{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161722,"rows_kept":161722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726790402095,0.3608,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790402299,0.3608,62989.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726790402599,0.3608,62989.0,62983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726790403007,0.3608,62989.0,62983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726790403504,0.3608,62989.0,62979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726790403705,0.3608,62989.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790405714,0.3608,62989.0,62975.0,0.01984764]
["bitfinex-derivatives","BTCF0:USTF0",1726790405904,0.0037,62988.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726790406210,0.0037,62988.0,62980.0,0.25613026]
["bitfinex-derivatives","BTCF0:USTF0",1726790406406,0.0037,62988.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790406604,0.002,62989.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790406803,0.003,62989.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790407205,0.001,62989.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790408611,0.0037,62993.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790408799,0.001,62988.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790409513,0.002,62989.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790409713,0.003,62989.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790410114,0.002,62988.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790410410,0.003,62988.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790410718,0.001,62988.0,62985.0,0.37717726]
["bitfinex-derivatives","BTCF0:USTF0",1726790411016,0.002,62989.0,62986.0,0.64508029]
["bitfinex-derivatives","BTCF0:USTF0",1726790411416,0.31885872,63001.0,62988.0,0.1426652]
["bitfinex-derivatives","BTCF0:USTF0",1726790411615,0.31885872,63001.0,62999.0,0.11087845]
["bitfinex-derivatives","BTCF0:USTF0",1726790411812,0.0037,63015.0,63000.0,0.73623998]
["bitfinex-derivatives","BTCF0:USTF0",1726790412109,0.3608,63016.0,63014.0,0.09495551]
["bitfinex-derivatives","BTCF0:USTF0",1726790412303,0.9608,63016.0,63015.0,0.11863345]
["bitfinex-derivatives","BTCF0:USTF0",1726790412707,1.43688,63016.0,63015.0,0.11863345]
["bitfinex-derivatives","BTCF0:USTF0",1726790414210,1.43688,63016.0,63015.0,0.21352024]
["bitfinex-derivatives","BTCF0:USTF0",1726790414418,1.45088,63016.0,63015.0,0.11963345]
["bitfinex-derivatives","BTCF0:USTF0",1726790415008,1.46488,63016.0,63015.0,0.12063345]
["bitfinex-derivatives","BTCF0:USTF0",1726790416510,0.86488,63016.0,63015.0,0.12063345]
["bitfinex-derivatives","BTCF0:USTF0",1726790417118,0.3888,63016.0,63015.0,0.12063345]
["bitfinex-derivatives","BTCF0:USTF0",1726790418417,0.3888,63016.0,63015.0,0.11975068]
["bitfinex-derivatives","BTCF0:USTF0",1726790419911,1.46488,63016.0,63015.0,0.11975068]
["bitfinex-derivatives","BTCF0:USTF0",1726790420217,0.3888,63016.0,63015.0,0.19872852]
["bitfinex-derivatives","BTCF0:USTF0",1726790420419,0.3888,63016.0,63015.0,0.19872617]
["bitfinex-derivatives","BTCF0:USTF0",1726790421115,0.3888,63016.0,63015.0,0.19871961]
["bitfinex-derivatives","BTCF0:USTF0",1726790421418,0.86488,63016.0,63015.0,0.19872544]
["bitfinex-derivatives","BTCF0:USTF0",1726790421805,0.85088,63016.0,63015.0,0.19772544]
["bitfinex-derivatives","BTCF0:USTF0",1726790422010,0.3888,63016.0,63015.0,0.19872544]
["bitfinex-derivatives","BTCF0:USTF0",1726790422518,0.3888,63016.0,63015.0,0.19874284]
["bitfinex-derivatives","BTCF0:USTF0",1726790423212,0.3888,63016.0,63015.0,0.19874155]
["bitfinex-derivatives","BTCF0:USTF0",1726790423610,0.3888,63016.0,63015.0,0.19873877]
["bitfinex-derivatives","BTCF0:USTF0",1726790424415,0.3888,63016.0,63015.0,0.11973483]
["bitfinex-derivatives","BTCF0:USTF0",1726790425419,0.3888,63016.0,63015.0,0.21462162]
["bitfinex-derivatives","BTCF0:USTF0",1726790425723,0.3888,63016.0,63015.0,0.11973483]
["bitfinex-derivatives","BTCF0:USTF0",1726790426619,0.3748,63016.0,63015.0,0.11873483]
["bitfinex-derivatives","BTCF0:USTF0",1726790426818,0.3888,63016.0,63015.0,0.11973483]
["bitfinex-derivatives","BTCF0:USTF0",1726790428115,0.3748,63016.0,63015.0,0.11873483]
["bitfinex-derivatives","BTCF0:USTF0",1726790428319,0.028,63016.0,63015.0,0.11973483]
["bitfinex-derivatives","BTCF0:USTF0",1726790430114,0.12800776,63018.0,63015.0,0.11973483]
["bitfinex-derivatives","BTCF0:USTF0",1726790430414,0.0947,63018.0,63016.0,0.11773483]
["bitfinex-derivatives","BTCF0:USTF0",1726790430719,0.0947,63018.0,63017.0,0.11773483]
["bitfinex-derivatives","BTCF0:USTF0",1726790430920,0.03913436,63018.0,63017.0,0.11773483]
["bitfinex-derivatives","BTCF0:USTF0",1726790431223,0.3608,63027.0,63017.0,0.11773483]
["bitfinex-derivatives","BTCF0:USTF0",1726790431423,0.3608,63027.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790431424,0.3608,63027.0,63026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790431826,0.8368,63027.0,63026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790432016,1.4368,63027.0,63026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790432922,1.4398,63027.0,63026.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726790433114,1.4538,63027.0,63026.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726790434025,1.4538,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790434211,1.4996,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790434416,1.5447,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790435920,1.5447,63027.0,63026.0,0.0809814]
["bitfinex-derivatives","BTCF0:USTF0",1726790436127,1.5447,63027.0,63026.0,0.11972795]
["bitfinex-derivatives","BTCF0:USTF0",1726790440023,1.54833,63027.0,63026.0,0.11972795]
["bitfinex-derivatives","BTCF0:USTF0",1726790440430,1.54833,63027.0,63026.0,0.21450563]
["bitfinex-derivatives","BTCF0:USTF0",1726790441128,1.54833,63027.0,63026.0,0.11972795]
["bitfinex-derivatives","BTCF0:USTF0",1726790441327,1.627641,63027.0,63026.0,0.11972795]
["bitfinex-derivatives","BTCF0:USTF0",1726790441521,1.706952,63027.0,63026.0,0.21483289]
["bitfinex-derivatives","BTCF0:USTF0",1726790441827,1.627641,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790442124,1.54833,63027.0,63026.0,0.12022578]
["bitfinex-derivatives","BTCF0:USTF0",1726790442727,1.54833,63027.0,63026.0,0.21533072]
["bitfinex-derivatives","BTCF0:USTF0",1726790443128,1.54833,63027.0,63026.0,0.12022578]
["bitfinex-derivatives","BTCF0:USTF0",1726790443928,1.54833,63027.0,63026.0,0.33533072]
["bitfinex-derivatives","BTCF0:USTF0",1726790444132,1.54833,63027.0,63026.0,0.24022578]
["bitfinex-derivatives","BTCF0:USTF0",1726790445232,1.54833,63027.0,63026.0,0.33533072]
["bitfinex-derivatives","BTCF0:USTF0",1726790445830,1.54833,63027.0,63026.0,0.24022578]
["bitfinex-derivatives","BTCF0:USTF0",1726790446028,1.54833,63027.0,63026.0,0.33533072]
["bitfinex-derivatives","BTCF0:USTF0",1726790447028,1.54833,63027.0,63026.0,0.33513448]
["bitfinex-derivatives","BTCF0:USTF0",1726790447231,1.54833,63027.0,63026.0,0.12002954]
["bitfinex-derivatives","BTCF0:USTF0",1726790447629,1.54833,63027.0,63026.0,0.21513448]
["bitfinex-derivatives","BTCF0:USTF0",1726790448029,1.54833,63027.0,63026.0,0.33513448]
["bitfinex-derivatives","BTCF0:USTF0",1726790448226,1.54833,63027.0,63026.0,0.24002954]
["bitfinex-derivatives","BTCF0:USTF0",1726790448539,0.94833,63027.0,63026.0,0.24001481]
["bitfinex-derivatives","BTCF0:USTF0",1726790448740,0.94833,63027.0,63026.0,0.33515106]
["bitfinex-derivatives","BTCF0:USTF0",1726790448943,0.47233,63027.0,63026.0,0.24001481]
["bitfinex-derivatives","BTCF0:USTF0",1726790449127,0.42653,63027.0,63026.0,0.24001481]
["bitfinex-derivatives","BTCF0:USTF0",1726790449332,0.38143,63027.0,63026.0,0.24001481]
["bitfinex-derivatives","BTCF0:USTF0",1726790449541,0.38143,63027.0,63026.0,0.38069914]
["bitfinex-derivatives","BTCF0:USTF0",1726790450442,0.3778,63027.0,63026.0,0.38069914]
["bitfinex-derivatives","BTCF0:USTF0",1726790451142,0.017,63027.0,63026.0,0.90426872]
["bitfinex-derivatives","BTCF0:USTF0",1726790451341,0.00238047,63032.0,63026.0,0.95156872]
["bitfinex-derivatives","BTCF0:USTF0",1726790451532,0.00238047,63032.0,63031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726790451727,0.00238047,63032.0,63031.0,0.37748854]
["bitfinex-derivatives","BTCF0:USTF0",1726790452640,0.00538047,63032.0,63031.0,0.37748854]
["bitfinex-derivatives","BTCF0:USTF0",1726790453231,0.00538047,63032.0,63031.0,0.37848854]
["bitfinex-derivatives","BTCF0:USTF0",1726790454144,0.00538047,63032.0,63031.0,0.43848854]
["bitfinex-derivatives","BTCF0:USTF0",1726790454530,0.00538047,63032.0,63031.0,0.43948854]
["bitfinex-derivatives","BTCF0:USTF0",1726790455528,0.01656411,63039.0,63031.0,0.43948854]
["bitfinex-derivatives","BTCF0:USTF0",1726790455731,0.3608,63040.0,63037.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1726790455944,0.37744494,63040.0,63038.0,0.11746945]
["bitfinex-derivatives","BTCF0:USTF0",1726790456244,0.37744494,63040.0,63039.0,0.11746945]
["bitfinex-derivatives","BTCF0:USTF0",1726790457628,0.37744494,63040.0,63039.0,0.11846945]
["bitfinex-derivatives","BTCF0:USTF0",1726790458743,0.37744494,63040.0,63039.0,0.19856186]
["bitfinex-derivatives","BTCF0:USTF0",1726790460640,0.45673894,63040.0,63039.0,0.19856186]
["bitfinex-derivatives","BTCF0:USTF0",1726790460837,0.45673894,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790461033,0.45673894,63040.0,63039.0,0.08109241]
["bitfinex-derivatives","BTCF0:USTF0",1726790461238,0.45673894,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790461742,0.45673894,63040.0,63039.0,0.08109241]
["bitfinex-derivatives","BTCF0:USTF0",1726790461942,0.45673894,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790462541,0.45673894,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726790463444,0.45673894,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790465453,0.45673894,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726790468545,1.71261894,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790468847,0.079296,63039.0,63036.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469046,0.158598,63036.0,63035.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469235,0.259299,63036.0,63034.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469442,0.259299,63036.0,63032.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469443,0.158606,63033.0,63032.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469638,0.079303,63033.0,63032.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790469848,1.155263,63033.0,63032.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790470246,0.079304,63032.0,63031.0,0.04745318]
["bitfinex-derivatives","BTCF0:USTF0",1726790470446,0.079307,63030.0,63029.0,0.06325892]
["bitfinex-derivatives","BTCF0:USTF0",1726790470948,0.079307,63030.0,63027.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726790470949,0.0008,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726790471151,0.400902,63034.0,63029.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1726790471444,0.400902,63034.0,63033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790472350,0.400902,63034.0,63033.0,0.259303]
["bitfinex-derivatives","BTCF0:USTF0",1726790474043,0.400902,63034.0,63033.0,0.261303]
["bitfinex-derivatives","BTCF0:USTF0",1726790475048,0.00238055,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726790475255,0.00238055,63036.0,63035.0,0.19672458]
["bitfinex-derivatives","BTCF0:USTF0",1726790475650,0.00238055,63036.0,63035.0,0.24442458]
["bitfinex-derivatives","BTCF0:USTF0",1726790476253,0.37744494,63040.0,63037.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726790476454,0.37744494,63040.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790476654,0.37744494,63040.0,63039.0,0.29742358]
["bitfinex-derivatives","BTCF0:USTF0",1726790476842,0.3608,63040.0,63039.0,0.37671958]
["bitfinex-derivatives","BTCF0:USTF0",1726790477359,0.3608,63040.0,63039.0,0.47168057]
["bitfinex-derivatives","BTCF0:USTF0",1726790477648,0.3608,63040.0,63039.0,0.37671958]
["bitfinex-derivatives","BTCF0:USTF0",1726790477843,0.3608,63040.0,63039.0,0.37771958]
["bitfinex-derivatives","BTCF0:USTF0",1726790478045,0.3608,63040.0,63039.0,0.37871958]
["bitfinex-derivatives","BTCF0:USTF0",1726790478442,0.3608,63040.0,63039.0,0.47368057]
["bitfinex-derivatives","BTCF0:USTF0",1726790479749,0.3608,63040.0,63039.0,0.37818028]
["bitfinex-derivatives","BTCF0:USTF0",1726790480145,0.3608,63040.0,63039.0,0.47314127]
["bitfinex-derivatives","BTCF0:USTF0",1726790482352,0.3608,63040.0,63039.0,0.37818028]
["bitfinex-derivatives","BTCF0:USTF0",1726790482748,0.3608,63040.0,63039.0,0.37821646]
["bitfinex-derivatives","BTCF0:USTF0",1726790483144,0.3608,63040.0,63039.0,0.19821646]
["bitfinex-derivatives","BTCF0:USTF0",1726790483349,0.3608,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790483644,0.620094,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790483856,0.620094,63040.0,63039.0,0.06536361]
["bitfinex-derivatives","BTCF0:USTF0",1726790484248,0.620094,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790485065,0.440094,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790486253,0.440094,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726790488561,0.440094,63040.0,63039.0,0.16049062]
["bitfinex-derivatives","BTCF0:USTF0",1726790488968,0.440094,63040.0,63039.0,0.27746635]
["bitfinex-derivatives","BTCF0:USTF0",1726790489169,0.443724,63040.0,63039.0,0.27746635]
["bitfinex-derivatives","BTCF0:USTF0",1726790489359,0.443724,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726790489862,0.443724,63040.0,63039.0,0.16049062]
["bitfinex-derivatives","BTCF0:USTF0",1726790490568,0.443724,63040.0,63039.0,0.27751969]
["bitfinex-derivatives","BTCF0:USTF0",1726790491173,0.443724,63040.0,63039.0,0.19832507]
["bitfinex-derivatives","BTCF0:USTF0",1726790491561,0.36443,63040.0,63039.0,0.19832507]
["bitfinex-derivatives","BTCF0:USTF0",1726790492161,0.36443,63040.0,63039.0,0.29328606]
["bitfinex-derivatives","BTCF0:USTF0",1726790492366,0.36443,63040.0,63039.0,0.19832507]
["bitfinex-derivatives","BTCF0:USTF0",1726790492564,0.00363,63040.0,63039.0,0.27762107]
["bitfinex-derivatives","BTCF0:USTF0",1726790492766,0.00363,63040.0,63039.0,0.41692955]
["bitfinex-derivatives","BTCF0:USTF0",1726790493062,0.00238019,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726790493264,0.00238019,63049.0,63048.0,0.47121202]
["bitfinex-derivatives","BTCF0:USTF0",1726790493577,0.3608,63056.0,63048.0,0.85215307]
["bitfinex-derivatives","BTCF0:USTF0",1726790493770,0.0037,63065.0,63059.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726790494071,0.0037,63065.0,63055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790494072,0.079262,63066.0,63063.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1726790494765,0.079262,63066.0,63065.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1726790494967,0.37717422,63069.0,63065.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1726790495171,0.37717422,63069.0,63063.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1726790496080,0.37717422,63069.0,63061.0,0.13034278]
["bitfinex-derivatives","BTCF0:USTF0",1726790496383,0.37717422,63069.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790496773,0.37717422,63069.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726790497079,0.37717422,63069.0,63065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790497279,0.37717422,63069.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726790498777,0.37717422,63069.0,63065.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790498989,0.37717422,63069.0,63065.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1726790499571,0.37717422,63069.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790499779,0.37717422,63069.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790500289,0.37717422,63069.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790500477,0.37717422,63069.0,63065.0,0.260263]
["bitfinex-derivatives","BTCF0:USTF0",1726790500783,0.37717422,63069.0,63065.0,0.261263]
["bitfinex-derivatives","BTCF0:USTF0",1726790501171,0.37717422,63069.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726790501371,0.37717422,63069.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790501987,0.259259,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790502175,0.734939,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790502483,1.334939,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790502980,1.334939,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790503182,0.079262,63066.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790503583,0.079262,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790503790,0.079262,63066.0,63064.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1726790503986,0.079262,63066.0,63061.0,0.05107478]
["bitfinex-derivatives","BTCF0:USTF0",1726790504185,0.3608,63063.0,63062.0,0.12664178]
["bitfinex-derivatives","BTCF0:USTF0",1726790506282,0.3608,63063.0,63062.0,0.12764178]
["bitfinex-derivatives","BTCF0:USTF0",1726790506685,0.3608,63063.0,63062.0,0.12864178]
["bitfinex-derivatives","BTCF0:USTF0",1726790506879,0.079262,63066.0,63062.0,0.12864178]
["bitfinex-derivatives","BTCF0:USTF0",1726790507188,0.3608,63063.0,63062.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726790507779,0.01637422,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790507980,0.36317955,63070.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790508485,0.37969046,63070.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790508673,0.45894746,63070.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790508876,0.079258,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790509487,0.079258,63069.0,63068.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726790509881,0.079258,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726790510088,0.079258,63069.0,63068.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726790510591,0.079258,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726790513686,0.440058,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726790516197,0.079258,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726790516493,0.440058,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726790518985,0.440058,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790519988,0.519316,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790520187,0.47568,63068.0,63055.0,0.07122447]
["bitfinex-derivatives","BTCF0:USTF0",1726790520495,0.079282,63050.0,63049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726790520799,0.3608,63050.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726790521098,0.079288,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726790521298,0.2291,63049.0,63041.0,0.07906357]
["bitfinex-derivatives","BTCF0:USTF0",1726790521495,0.3608,63044.0,63040.0,0.07906357]
["bitfinex-derivatives","BTCF0:USTF0",1726790522088,0.3608,63044.0,63043.0,0.15835357]
["bitfinex-derivatives","BTCF0:USTF0",1726790522293,0.3608,63044.0,63043.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726790523495,0.3608,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726790524098,0.079291,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726790524899,0.001,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726790525308,0.0037,63058.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726790525490,0.0037,63058.0,63053.0,0.259278]
["bitfinex-derivatives","BTCF0:USTF0",1726790525491,0.01612136,63055.0,63053.0,0.259278]
["bitfinex-derivatives","BTCF0:USTF0",1726790525691,0.3631799,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726790526809,0.0023799,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726790527000,0.0023799,63054.0,63053.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726790528007,0.0023799,63054.0,63053.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726790535915,0.0023799,63054.0,63053.0,0.27421222]
["bitfinex-derivatives","BTCF0:USTF0",1726790536099,0.0023799,63054.0,63053.0,0.16023833]
["bitfinex-derivatives","BTCF0:USTF0",1726790536507,0.0023799,63054.0,63053.0,0.34023833]
["bitfinex-derivatives","BTCF0:USTF0",1726790537006,0.0023799,63054.0,63053.0,0.261278]
["bitfinex-derivatives","BTCF0:USTF0",1726790537909,0.016558,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726790538106,0.0464,63064.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726790538304,0.125665,63064.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726790539014,0.37762208,63063.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726790539411,0.37762208,63063.0,63058.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726790539412,0.079268,63061.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790539611,0.07927,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790540204,0.25927,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790540415,0.079272,63058.0,63048.0,0.07897151]
["bitfinex-derivatives","BTCF0:USTF0",1726790540714,0.079272,63058.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726790540715,0.440081,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726790541306,0.079284,63048.0,63044.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726790541502,0.079284,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726790543103,0.079284,63048.0,63047.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726790543302,0.079284,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726790544012,0.440084,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726790544713,0.440084,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790546416,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790547716,0.09589489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790548013,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790550005,0.09589489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790550205,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790550915,0.09589489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790551126,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790554821,0.09589489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790555220,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790556612,0.09589489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790556816,0.45669489,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790557117,0.53597889,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790557421,0.53597889,63048.0,63037.0,0.07897151]
["bitfinex-derivatives","BTCF0:USTF0",1726790557422,0.079291,63043.0,63037.0,0.07897151]
["bitfinex-derivatives","BTCF0:USTF0",1726790557630,0.3608,63039.0,63037.0,0.07897151]
["bitfinex-derivatives","BTCF0:USTF0",1726790557820,0.079298,63037.0,63036.0,0.15827051]
["bitfinex-derivatives","BTCF0:USTF0",1726790558025,0.079298,63037.0,63036.0,0.27325519]
["bitfinex-derivatives","BTCF0:USTF0",1726790558222,0.079298,63037.0,63036.0,0.19428368]
["bitfinex-derivatives","BTCF0:USTF0",1726790558526,0.079298,63037.0,63036.0,0.27341711]
["bitfinex-derivatives","BTCF0:USTF0",1726790559827,0.079298,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726790562632,0.09615396,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726790563226,0.09615396,63037.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726790563227,0.079303,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726790564831,0.080303,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726790565329,0.080303,63033.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726790565330,0.079304,63032.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726790565521,0.3608,63032.0,63024.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790565722,0.3608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726790566224,0.32110625,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726790566926,0.00238074,63030.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726790567227,0.079312,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726790567729,0.079312,63026.0,63025.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726790569124,0.079312,63026.0,63025.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726790569519,0.519424,63026.0,63025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790569922,0.519424,63026.0,63015.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726790569923,0.079325,63016.0,63015.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726790570129,0.079325,63016.0,63015.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726790570623,0.3608,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726790572226,0.3608,63017.0,63016.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1726790573130,0.37716374,63017.0,63016.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1726790574327,0.37716374,63017.0,63016.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726790575428,0.37716374,63017.0,63016.0,0.264325]
["bitfinex-derivatives","BTCF0:USTF0",1726790576038,0.32158599,63017.0,63016.0,0.264325]
["bitfinex-derivatives","BTCF0:USTF0",1726790577729,0.00238096,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726790577931,0.00238096,63020.0,63019.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726790578521,0.0037,63027.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726790578725,0.01685443,63027.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726790578926,0.07931,63028.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726790579336,0.07931,63028.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726790580129,0.07931,63028.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726790580631,0.002,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726790580829,0.3628,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726790581748,0.3678,63027.0,63019.0,0.06319669]
["bitfinex-derivatives","BTCF0:USTF0",1726790581929,0.079319,63022.0,63021.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726790585032,0.07932,63020.0,63019.0,0.14251669]
["bitfinex-derivatives","BTCF0:USTF0",1726790585234,0.07932,63020.0,63014.0,0.06324254]
["bitfinex-derivatives","BTCF0:USTF0",1726790585235,0.3608,63020.0,63014.0,0.06324254]
["bitfinex-derivatives","BTCF0:USTF0",1726790585432,0.18,63016.0,63013.0,0.06325498]
["bitfinex-derivatives","BTCF0:USTF0",1726790585737,0.07933,63012.0,63011.0,0.14258396]
["bitfinex-derivatives","BTCF0:USTF0",1726790586437,0.259325,63016.0,63007.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790586631,0.263025,63016.0,63014.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726790586941,0.259325,63016.0,63014.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726790587242,0.079326,63015.0,63014.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726790588643,0.079326,63015.0,63014.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726790588942,0.079326,63015.0,63014.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726790589943,0.079326,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726790590640,0.079326,63015.0,63014.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726790593247,0.079326,63015.0,63014.0,0.15158763]
["bitfinex-derivatives","BTCF0:USTF0",1726790593937,0.079326,63015.0,63014.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726790594439,0.079326,63015.0,63014.0,0.15158763]
["bitfinex-derivatives","BTCF0:USTF0",1726790594639,0.259326,63015.0,63014.0,0.15158763]
["bitfinex-derivatives","BTCF0:USTF0",1726790595346,1.414732,63015.0,63014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726790595541,0.07933,63012.0,63009.0,0.06335005]
["bitfinex-derivatives","BTCF0:USTF0",1726790595737,0.5408,63010.0,63007.0,0.06335005]
["bitfinex-derivatives","BTCF0:USTF0",1726790595952,0.5408,63010.0,63006.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1726790595953,0.079336,63007.0,63006.0,0.06573078]
["bitfinex-derivatives","BTCF0:USTF0",1726790596251,0.079336,63007.0,63006.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1726790596844,0.07935,62996.0,62995.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790597038,0.07935,62996.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726790597039,0.079352,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726790597438,0.079354,62993.0,62991.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790597645,0.5416,62996.0,62990.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790597839,0.18,62991.0,62989.0,0.15849143]
["bitfinex-derivatives","BTCF0:USTF0",1726790598349,0.18,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726790599148,0.001,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726790600849,0.079355,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726790601947,0.0463,62995.0,62990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726790602250,0.0463,62995.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726790602950,0.125651,62995.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726790604645,0.079356,62991.0,62990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790604849,0.079356,62991.0,62990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726790604850,0.259356,62991.0,62990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726790605348,0.259356,62991.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726790605349,0.07936,62988.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726790605652,0.18,62991.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790605653,0.079364,62985.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790606153,0.00238223,62989.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790606650,0.00238223,62989.0,62978.0,0.07913343]
["bitfinex-derivatives","BTCF0:USTF0",1726790606651,0.18,62986.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790606851,0.18,62986.0,62977.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726790606852,0.079372,62978.0,62977.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726790607151,0.3608,62984.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790607152,0.18,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790607648,0.259369,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790607948,1.759369,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790608351,1.759369,62981.0,62980.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726790608948,1.759369,62981.0,62980.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726790611154,1.71964483,62981.0,62980.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726790611342,1.759369,62981.0,62980.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726790614346,1.759369,62981.0,62980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790615457,0.079382,62972.0,62971.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726790615655,0.36318279,62976.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790616162,0.36318279,62976.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790616163,0.07938,62973.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790616357,0.07938,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790616855,0.07938,62972.0,62969.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726790616856,0.079383,62970.0,62969.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726790617057,0.3608,62970.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790617265,0.18,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790618256,0.259388,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790618455,0.079393,62962.0,62959.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1726790618664,0.18,62961.0,62959.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1726790618963,0.3608,62960.0,62959.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1726790619161,0.18,62961.0,62959.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1726790619387,0.079395,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726790619790,0.181,62961.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726790619992,0.079395,62960.0,62959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726790620484,0.079395,62960.0,62959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726790621278,0.080395,62960.0,62959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726790621879,0.001,62960.0,62959.0,0.094396]
["bitfinex-derivatives","BTCF0:USTF0",1726790622085,0.080395,62960.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726790622288,0.081395,62960.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726790623282,1.942195,62960.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726790623486,0.079402,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790623684,0.5408,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790624396,0.620203,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790625284,0.621203,62954.0,62953.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726790625489,0.621203,62954.0,62953.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1726790626292,0.622203,62954.0,62953.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1726790626487,0.442203,62954.0,62953.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1726790627493,0.521606,62954.0,62953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726790627679,0.442203,62954.0,62953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726790628089,0.53782061,62954.0,62953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726790628992,0.53682061,62954.0,62953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726790629192,2.03582061,62954.0,62953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726790629488,2.03582061,62954.0,62953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726790630791,2.03582061,62954.0,62953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726790630988,0.07941,62949.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726790631188,0.18,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726790631392,0.00238373,62953.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790631590,0.00238373,62953.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790631994,0.08178773,62953.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790632504,0.079405,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790633595,0.079405,62952.0,62951.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726790634095,0.079405,62952.0,62951.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726790634396,0.079405,62952.0,62951.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726790634603,0.080405,62952.0,62951.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726790634991,0.080405,62952.0,62951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726790635187,0.07941,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726790635388,0.44021,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726790636198,0.44121,62948.0,62947.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726790637501,0.44221,62948.0,62947.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726790637695,0.44221,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790639191,0.3628,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790640306,0.44221,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726790640802,0.002,62948.0,62947.0,0.746012]
["bitfinex-derivatives","BTCF0:USTF0",1726790641005,0.002,62948.0,62947.0,0.46529395]
["bitfinex-derivatives","BTCF0:USTF0",1726790641209,0.08141,62948.0,62947.0,0.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1726790641401,0.03372058,62948.0,62947.0,0.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1726790641601,0.03372058,62948.0,62947.0,0.28492118]
["bitfinex-derivatives","BTCF0:USTF0",1726790641901,0.03372058,62948.0,62947.0,0.28492556]
["bitfinex-derivatives","BTCF0:USTF0",1726790642096,0.079406,62952.0,62947.0,0.12645566]
["bitfinex-derivatives","BTCF0:USTF0",1726790642307,0.079406,62952.0,62950.0,0.07905682]
["bitfinex-derivatives","BTCF0:USTF0",1726790642810,0.079406,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790643200,0.079406,62952.0,62951.0,0.27490414]
["bitfinex-derivatives","BTCF0:USTF0",1726790643407,0.079406,62952.0,62951.0,0.15846282]
["bitfinex-derivatives","BTCF0:USTF0",1726790643910,0.080406,62952.0,62951.0,0.27490425]
["bitfinex-derivatives","BTCF0:USTF0",1726790644205,0.080406,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790644206,0.081406,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726790644393,0.081406,62952.0,62951.0,0.19593262]
["bitfinex-derivatives","BTCF0:USTF0",1726790644595,0.002,62952.0,62951.0,0.19593262]
["bitfinex-derivatives","BTCF0:USTF0",1726790645203,0.002,62952.0,62951.0,0.19893262]
["bitfinex-derivatives","BTCF0:USTF0",1726790645204,0.081405,62952.0,62951.0,0.19893262]
["bitfinex-derivatives","BTCF0:USTF0",1726790645907,0.081405,62952.0,62951.0,0.28425645]
["bitfinex-derivatives","BTCF0:USTF0",1726790646314,0.081405,62952.0,62951.0,0.20506341]
["bitfinex-derivatives","BTCF0:USTF0",1726790647005,0.442205,62952.0,62951.0,0.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1726790647204,0.601015,62952.0,62951.0,0.12565741]
["bitfinex-derivatives","BTCF0:USTF0",1726790647408,0.079409,62949.0,62944.0,0.09476417]
["bitfinex-derivatives","BTCF0:USTF0",1726790647597,0.079417,62943.0,62942.0,0.09476417]
["bitfinex-derivatives","BTCF0:USTF0",1726790647796,0.440214,62945.0,62940.0,0.09476417]
["bitfinex-derivatives","BTCF0:USTF0",1726790647797,0.18,62941.0,62940.0,0.09476417]
["bitfinex-derivatives","BTCF0:USTF0",1726790648206,0.18,62941.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726790648207,0.079422,62939.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726790648402,0.079417,62943.0,62938.0,0.1386036]
["bitfinex-derivatives","BTCF0:USTF0",1726790648606,0.079417,62943.0,62941.0,0.09517457]
["bitfinex-derivatives","BTCF0:USTF0",1726790648802,0.079417,62943.0,62942.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726790649108,0.079417,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790649898,0.079417,62943.0,62942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726790650309,0.079417,62943.0,62942.0,0.14246835]
["bitfinex-derivatives","BTCF0:USTF0",1726790650512,0.079417,62943.0,62942.0,0.14046835]
["bitfinex-derivatives","BTCF0:USTF0",1726790650712,0.079417,62943.0,62942.0,0.21988635]
["bitfinex-derivatives","BTCF0:USTF0",1726790650916,0.3608,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726790651111,0.3608,62945.0,62944.0,0.21823736]
["bitfinex-derivatives","BTCF0:USTF0",1726790652521,0.3616,62971.0,62945.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726790652707,1e-08,62965.0,62964.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1726790652902,1e-08,62965.0,62964.0,0.39821236]
["bitfinex-derivatives","BTCF0:USTF0",1726790653110,1e-08,62965.0,62964.0,0.55845974]
["bitfinex-derivatives","BTCF0:USTF0",1726790653605,1e-08,62965.0,62964.0,1.47465236]
["bitfinex-derivatives","BTCF0:USTF0",1726790653805,0.00600001,62965.0,62964.0,1.47465236]
["bitfinex-derivatives","BTCF0:USTF0",1726790654001,0.00238279,62976.0,62964.0,1.66591277]
["bitfinex-derivatives","BTCF0:USTF0",1726790654204,0.00238279,62976.0,62973.0,0.09508807]
["bitfinex-derivatives","BTCF0:USTF0",1726790654406,0.00238279,62976.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726790654602,0.36318279,62976.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726790654805,0.36318279,62976.0,62974.0,0.15854414]
["bitfinex-derivatives","BTCF0:USTF0",1726790655306,0.36318279,62976.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726790655916,0.488481,62988.0,62974.0,0.43996714]
["bitfinex-derivatives","BTCF0:USTF0",1726790656108,0.00238231,62984.0,62983.0,0.12683191]
["bitfinex-derivatives","BTCF0:USTF0",1726790656310,0.440161,62988.0,62983.0,0.12683191]
["bitfinex-derivatives","BTCF0:USTF0",1726790656511,0.440161,62988.0,62983.0,0.12682686]
["bitfinex-derivatives","BTCF0:USTF0",1726790656713,0.440161,62988.0,62984.0,0.04746086]
["bitfinex-derivatives","BTCF0:USTF0",1726790656919,0.4565903,62988.0,62984.0,0.04746086]
["bitfinex-derivatives","BTCF0:USTF0",1726790657111,0.4565903,62988.0,62983.0,0.12682686]
["bitfinex-derivatives","BTCF0:USTF0",1726790657112,0.014,62987.0,62983.0,0.12682686]
["bitfinex-derivatives","BTCF0:USTF0",1726790657413,0.014,62987.0,62980.0,0.06323326]
["bitfinex-derivatives","BTCF0:USTF0",1726790657414,0.079366,62983.0,62980.0,0.06323326]
["bitfinex-derivatives","BTCF0:USTF0",1726790657603,0.5408,62981.0,62977.0,0.06323326]
["bitfinex-derivatives","BTCF0:USTF0",1726790657912,0.079371,62979.0,62976.0,0.06323326]
["bitfinex-derivatives","BTCF0:USTF0",1726790658118,0.259374,62977.0,62975.0,0.06323326]
["bitfinex-derivatives","BTCF0:USTF0",1726790658416,0.259374,62977.0,62976.0,0.04739275]
["bitfinex-derivatives","BTCF0:USTF0",1726790658610,0.18,62977.0,62973.0,0.04739275]
["bitfinex-derivatives","BTCF0:USTF0",1726790658816,0.079376,62975.0,62973.0,0.04739275]
["bitfinex-derivatives","BTCF0:USTF0",1726790659012,0.07937,62980.0,62973.0,0.12677075]
["bitfinex-derivatives","BTCF0:USTF0",1726790659221,1.5,62979.0,62973.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726790659521,0.01,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790660108,0.01,62977.0,62973.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726790660309,0.079373,62978.0,62973.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726790660714,0.011,62977.0,62973.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726790661113,0.079373,62978.0,62973.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726790661323,0.008,62977.0,62973.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726790661815,0.019,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790662213,0.098374,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790662717,0.087374,62977.0,62973.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726790663217,0.087374,62977.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790663429,0.101374,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790663924,0.098374,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790665013,0.095374,62977.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790665822,0.087374,62977.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790666118,0.090374,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790666316,0.462174,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790666717,0.451174,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790666921,0.100374,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790667121,0.450174,62977.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790667321,0.460174,62977.0,62975.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726790667521,0.3608,62976.0,62975.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726790668924,0.3608,62976.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726790669419,0.022,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790669617,0.00363,62988.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790670008,1.5,62987.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790670221,1.5008,62987.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790670723,0.01638238,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790670906,0.03257971,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790671111,0.11194671,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790672420,0.11794671,62982.0,62981.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726790677619,0.19731371,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790677820,1.69731371,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790679211,1.61794671,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790681126,1.61794671,62982.0,62981.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726790682515,1.61794671,62982.0,62981.0,0.19651486]
["bitfinex-derivatives","BTCF0:USTF0",1726790683827,1.61794671,62982.0,62981.0,0.27586057]
["bitfinex-derivatives","BTCF0:USTF0",1726790685425,1.61794671,62982.0,62981.0,0.19651486]
["bitfinex-derivatives","BTCF0:USTF0",1726790685725,1.61794671,62982.0,62981.0,0.27586423]
["bitfinex-derivatives","BTCF0:USTF0",1726790686131,1.97874671,62982.0,62981.0,0.27586423]
["bitfinex-derivatives","BTCF0:USTF0",1726790686725,1.97874671,62982.0,62981.0,0.19651486]
["bitfinex-derivatives","BTCF0:USTF0",1726790687234,1.97874671,62982.0,62981.0,0.19655383]
["bitfinex-derivatives","BTCF0:USTF0",1726790687417,1.97874671,62982.0,62981.0,0.27590647]
["bitfinex-derivatives","BTCF0:USTF0",1726790687923,1.97874671,62982.0,62981.0,0.27593609]
["bitfinex-derivatives","BTCF0:USTF0",1726790688835,1.97874671,62982.0,62981.0,0.19658345]
["bitfinex-derivatives","BTCF0:USTF0",1726790690831,0.47874671,62982.0,62981.0,0.19658345]
["bitfinex-derivatives","BTCF0:USTF0",1726790691035,0.39937971,62982.0,62981.0,0.19658345]
["bitfinex-derivatives","BTCF0:USTF0",1726790691332,0.03857971,62982.0,62981.0,0.55738345]
["bitfinex-derivatives","BTCF0:USTF0",1726790691535,0.3631823,62992.0,62981.0,0.52521445]
["bitfinex-derivatives","BTCF0:USTF0",1726790691724,0.3631823,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726790691725,0.0023823,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726790691925,0.0023823,62992.0,62991.0,0.27491732]
["bitfinex-derivatives","BTCF0:USTF0",1726790691926,0.0817373,62992.0,62991.0,0.27491732]
["bitfinex-derivatives","BTCF0:USTF0",1726790692234,1.95940441,62992.0,62991.0,0.1954144]
["bitfinex-derivatives","BTCF0:USTF0",1726790692428,0.079357,62990.0,62988.0,0.07934288]
["bitfinex-derivatives","BTCF0:USTF0",1726790692737,0.15872,62988.0,62987.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1726790693331,0.07936,62988.0,62987.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1726790694129,0.17272,62988.0,62987.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1726790694335,0.17272,62988.0,62987.0,0.06585624]
["bitfinex-derivatives","BTCF0:USTF0",1726790694728,0.17272,62988.0,62987.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1726790695330,0.17272,62988.0,62987.0,0.00338133]
["bitfinex-derivatives","BTCF0:USTF0",1726790695532,0.17272,62988.0,62987.0,0.06685624]
["bitfinex-derivatives","BTCF0:USTF0",1726790695736,0.17072,62988.0,62987.0,0.06785624]
["bitfinex-derivatives","BTCF0:USTF0",1726790696237,0.07936,62988.0,62987.0,0.06685624]
["bitfinex-derivatives","BTCF0:USTF0",1726790696437,0.09336,62988.0,62987.0,0.06785624]
["bitfinex-derivatives","BTCF0:USTF0",1726790697438,0.09336,62988.0,62987.0,0.00438133]
["bitfinex-derivatives","BTCF0:USTF0",1726790697631,0.09336,62988.0,62987.0,0.00075133]
["bitfinex-derivatives","BTCF0:USTF0",1726790700450,0.17272,62988.0,62987.0,0.00075133]
["bitfinex-derivatives","BTCF0:USTF0",1726790701657,0.09336,62988.0,62987.0,0.00075133]
["bitfinex-derivatives","BTCF0:USTF0",1726790708760,1e-08,62992.0,62987.0,1.33162711]
["bitfinex-derivatives","BTCF0:USTF0",1726790708957,0.3608,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726790709254,1.87762606,63005.0,63002.0,0.07935166]
["bitfinex-derivatives","BTCF0:USTF0",1726790709447,1.87762606,63005.0,63004.0,0.06341512]
["bitfinex-derivatives","BTCF0:USTF0",1726790709758,1.95696406,63005.0,63004.0,0.06341512]
["bitfinex-derivatives","BTCF0:USTF0",1726790710350,0.07934,63004.0,63003.0,0.06341512]
["bitfinex-derivatives","BTCF0:USTF0",1726790711356,0.07934,63004.0,63003.0,0.14275612]
["bitfinex-derivatives","BTCF0:USTF0",1726790711658,0.07934,63004.0,63003.0,0.14375612]
["bitfinex-derivatives","BTCF0:USTF0",1726790712248,0.07934,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726790712443,1.87842606,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726790712444,1.51762606,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726790712643,0.00238141,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726790712859,0.00238141,63008.0,63007.0,0.19573709]
["bitfinex-derivatives","BTCF0:USTF0",1726790713153,0.00238141,63008.0,63007.0,1.27185709]
["bitfinex-derivatives","BTCF0:USTF0",1726790714358,0.00238141,63008.0,63007.0,1.23445959]
["bitfinex-derivatives","BTCF0:USTF0",1726790714952,0.00238141,63008.0,63007.0,1.23545959]
["bitfinex-derivatives","BTCF0:USTF0",1726790715263,0.00238141,63008.0,63007.0,1.157456]
["bitfinex-derivatives","BTCF0:USTF0",1726790716048,0.0167864,63012.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726790716254,0.408218,63021.0,63016.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726790716455,0.408218,63021.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790716456,0.079321,63019.0,63012.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790716765,0.079321,63019.0,63016.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726790718061,0.079323,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790718264,0.440123,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790718763,1.940123,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790719562,1.941123,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790719754,2.93788,63017.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790719951,0.079337,63007.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726790720164,0.18,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726790720658,0.079339,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726790721563,0.18,63006.0,63001.0,0.12669831]
["bitfinex-derivatives","BTCF0:USTF0",1726790721766,0.079342,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726790722060,0.079343,63001.0,63000.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790722256,0.079343,63001.0,62998.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726790722658,0.079346,62999.0,62998.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726790722958,0.079349,62997.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726790723557,0.18,62998.0,62993.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790723756,0.079354,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790724466,0.079361,62987.0,62985.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790724659,0.079365,62984.0,62980.0,0.04973688]
["bitfinex-derivatives","BTCF0:USTF0",1726790724861,0.3608,62986.0,62980.0,0.04973688]
["bitfinex-derivatives","BTCF0:USTF0",1726790724862,0.18,62983.0,62980.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726790725061,0.079369,62981.0,62980.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726790725561,0.079369,62981.0,62973.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790725562,0.079377,62974.0,62973.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790725766,0.3608,62974.0,62971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726790725957,0.18,62972.0,62971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726790726159,0.18,62972.0,62966.0,0.04735531]
["bitfinex-derivatives","BTCF0:USTF0",1726790726358,0.18,62972.0,62955.0,0.37118263]
["bitfinex-derivatives","BTCF0:USTF0",1726790726359,1.5,62977.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790726662,1.5,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790726663,1.51648494,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790728560,1.51648494,62977.0,62976.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1726790728964,1.502,62977.0,62976.0,0.260375]
["bitfinex-derivatives","BTCF0:USTF0",1726790729665,1.503,62977.0,62976.0,0.261375]
["bitfinex-derivatives","BTCF0:USTF0",1726790730652,0.003,62977.0,62976.0,0.261375]
["bitfinex-derivatives","BTCF0:USTF0",1726790731759,0.003,62977.0,62976.0,0.309075]
["bitfinex-derivatives","BTCF0:USTF0",1726790732270,0.003,62977.0,62976.0,0.35643031]
["bitfinex-derivatives","BTCF0:USTF0",1726790732659,0.003,62977.0,62976.0,0.309075]
["bitfinex-derivatives","BTCF0:USTF0",1726790734370,0.003,62977.0,62976.0,0.669875]
["bitfinex-derivatives","BTCF0:USTF0",1726790735070,0.001,62977.0,62976.0,0.668875]
["bitfinex-derivatives","BTCF0:USTF0",1726790735271,0.003,62977.0,62976.0,0.669875]
["bitfinex-derivatives","BTCF0:USTF0",1726790736363,0.003,62977.0,62976.0,0.71719933]
["bitfinex-derivatives","BTCF0:USTF0",1726790736760,0.003,62977.0,62976.0,0.669875]
["bitfinex-derivatives","BTCF0:USTF0",1726790737160,0.003,62977.0,62976.0,0.71719933]
["bitfinex-derivatives","BTCF0:USTF0",1726790737763,0.003,62977.0,62976.0,0.669875]
["bitfinex-derivatives","BTCF0:USTF0",1726790737967,0.00238263,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726790738167,0.00238263,62978.0,62977.0,0.1266957]
["bitfinex-derivatives","BTCF0:USTF0",1726790738863,0.00238263,62978.0,62977.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1726790739064,0.00438263,62978.0,62977.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1726790739263,0.00438263,62978.0,62977.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726790739476,0.00438263,62978.0,62977.0,0.12769271]
["bitfinex-derivatives","BTCF0:USTF0",1726790739675,0.00538263,62978.0,62977.0,0.12869271]
["bitfinex-derivatives","BTCF0:USTF0",1726790740874,0.00538263,62978.0,62977.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1726790741278,0.00538263,62978.0,62977.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726790741479,0.01689567,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726790741673,0.01689567,62981.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790741674,0.079363,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726790742877,0.127459,62990.0,62979.0,0.04731498]
["bitfinex-derivatives","BTCF0:USTF0",1726790743077,0.127459,62990.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790743078,0.079359,62989.0,62978.0,0.12668698]
["bitfinex-derivatives","BTCF0:USTF0",1726790743277,0.001,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790743971,0.001,62986.0,62985.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726790744175,0.001,62986.0,62985.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726790745077,0.001,62986.0,62985.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726790745275,0.001,62986.0,62985.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726790745671,0.001,62986.0,62985.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726790745871,0.0191827,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726790746969,0.0191827,62988.0,62987.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1726790747376,0.0191827,62988.0,62987.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726790747582,0.0191827,62988.0,62987.0,0.12404598]
["bitfinex-derivatives","BTCF0:USTF0",1726790748173,0.0191827,62988.0,62987.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726790748874,0.0985427,62988.0,62987.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726790749074,0.4593427,62988.0,62987.0,0.12517363]
["bitfinex-derivatives","BTCF0:USTF0",1726790749280,0.4593427,62988.0,62987.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1726790749577,0.0985427,62988.0,62987.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1726790749772,0.0985427,62988.0,62987.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1726790750175,0.0985427,62988.0,62987.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726790750377,0.0985427,62988.0,62987.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1726790750578,0.0985427,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790750876,0.158724,62986.0,62985.0,0.0474992]
["bitfinex-derivatives","BTCF0:USTF0",1726790751078,0.079365,62984.0,62983.0,0.0474992]
["bitfinex-derivatives","BTCF0:USTF0",1726790751282,0.18,62986.0,62981.0,0.06316537]
["bitfinex-derivatives","BTCF0:USTF0",1726790751581,0.079362,62987.0,62981.0,0.06316537]
["bitfinex-derivatives","BTCF0:USTF0",1726790751582,0.620167,62982.0,62981.0,0.06316537]
["bitfinex-derivatives","BTCF0:USTF0",1726790751771,0.07937,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726790751974,0.07937,62980.0,62979.0,0.15837459]
["bitfinex-derivatives","BTCF0:USTF0",1726790752286,0.07937,62980.0,62979.0,0.27624933]
["bitfinex-derivatives","BTCF0:USTF0",1726790752474,0.07937,62980.0,62979.0,0.15864264]
["bitfinex-derivatives","BTCF0:USTF0",1726790752883,0.07937,62980.0,62979.0,0.15964264]
["bitfinex-derivatives","BTCF0:USTF0",1726790753180,0.07937,62980.0,62979.0,0.1990981]
["bitfinex-derivatives","BTCF0:USTF0",1726790754974,0.09975973,62980.0,62979.0,0.1990981]
["bitfinex-derivatives","BTCF0:USTF0",1726790756478,0.06003688,62980.0,62979.0,0.1990981]
["bitfinex-derivatives","BTCF0:USTF0",1726790757573,0.02038973,62980.0,62979.0,0.1990981]
["bitfinex-derivatives","BTCF0:USTF0",1726790757775,0.440167,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726790757983,0.440167,62982.0,62981.0,0.27625057]
["bitfinex-derivatives","BTCF0:USTF0",1726790758377,0.46120222,62982.0,62981.0,0.27625057]
["bitfinex-derivatives","BTCF0:USTF0",1726790758878,0.46220222,62982.0,62981.0,0.27725057]
["bitfinex-derivatives","BTCF0:USTF0",1726790759385,0.46320222,62982.0,62981.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1726790759580,0.46220222,62982.0,62981.0,0.1978973]
["bitfinex-derivatives","BTCF0:USTF0",1726790759882,0.46220222,62982.0,62981.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1726790759883,0.46320222,62982.0,62981.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1726790761087,0.46320222,62982.0,62981.0,0.1989002]
["bitfinex-derivatives","BTCF0:USTF0",1726790761283,0.10240222,62982.0,62981.0,0.1989002]
["bitfinex-derivatives","BTCF0:USTF0",1726790761799,0.00238219,62988.0,62981.0,0.59822759]
["bitfinex-derivatives","BTCF0:USTF0",1726790761983,0.00238219,62988.0,62987.0,0.2539456]
["bitfinex-derivatives","BTCF0:USTF0",1726790762189,0.00238219,62988.0,62987.0,0.89229609]
["bitfinex-derivatives","BTCF0:USTF0",1726790762386,0.00238219,62988.0,62987.0,1.49229609]
["bitfinex-derivatives","BTCF0:USTF0",1726790762582,0.38099516,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726790762784,0.02019516,62995.0,62994.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1726790762994,0.0023817,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726790763191,0.0023817,63001.0,63000.0,0.7376762]
["bitfinex-derivatives","BTCF0:USTF0",1726790763490,0.02345339,63001.0,63000.0,0.832745]
["bitfinex-derivatives","BTCF0:USTF0",1726790763687,0.0023817,63001.0,63000.0,0.652745]
["bitfinex-derivatives","BTCF0:USTF0",1726790763880,0.2617247,63001.0,63000.0,0.1175312]
["bitfinex-derivatives","BTCF0:USTF0",1726790764075,0.2617247,63001.0,63000.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790764275,0.079345,63000.0,62998.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790764480,0.079346,62999.0,62998.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790764780,0.1823817,63001.0,62995.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790764781,0.079347,62998.0,62995.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790764988,0.079351,62995.0,62993.0,0.07922789]
["bitfinex-derivatives","BTCF0:USTF0",1726790765188,0.079352,62994.0,62993.0,0.06336583]
["bitfinex-derivatives","BTCF0:USTF0",1726790765492,0.079354,62993.0,62992.0,0.06336583]
["bitfinex-derivatives","BTCF0:USTF0",1726790765677,0.079355,62992.0,62991.0,0.06336583]
["bitfinex-derivatives","BTCF0:USTF0",1726790765878,0.079357,62990.0,62989.0,0.06336583]
["bitfinex-derivatives","BTCF0:USTF0",1726790766586,0.079357,62990.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726790767189,0.079357,62990.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726790767382,0.079357,62990.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790767383,0.20036522,62993.0,62990.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726790767591,0.079355,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726790767790,0.079355,62992.0,62991.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726790768092,1.579355,62992.0,62991.0,0.14372075]
["bitfinex-derivatives","BTCF0:USTF0",1726790768287,1.579355,62992.0,62991.0,0.14272075]
["bitfinex-derivatives","BTCF0:USTF0",1726790768978,1.579355,62992.0,62991.0,0.14372075]
["bitfinex-derivatives","BTCF0:USTF0",1726790769798,1.579355,62992.0,62991.0,0.14472075]
["bitfinex-derivatives","BTCF0:USTF0",1726790771182,1.579355,62992.0,62991.0,0.14372075]
["bitfinex-derivatives","BTCF0:USTF0",1726790771387,1.579355,62992.0,62991.0,0.14009075]
["bitfinex-derivatives","BTCF0:USTF0",1726790771589,1.579355,62992.0,62991.0,0.14109075]
["bitfinex-derivatives","BTCF0:USTF0",1726790772194,1.579355,62992.0,62991.0,0.14009075]
["bitfinex-derivatives","BTCF0:USTF0",1726790772393,1.579355,62992.0,62991.0,0.14109075]
["bitfinex-derivatives","BTCF0:USTF0",1726790772594,1.579355,62992.0,62991.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1726790772795,1.579355,62992.0,62991.0,0.14109075]
["bitfinex-derivatives","BTCF0:USTF0",1726790774110,1.579355,62992.0,62991.0,0.06536475]
["bitfinex-derivatives","BTCF0:USTF0",1726790774397,0.158712,62991.0,62990.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790774597,0.079359,62989.0,62988.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790774798,0.079359,62989.0,62987.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790774799,0.5408,62989.0,62987.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790774996,0.5408,62989.0,62986.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790774997,0.079361,62987.0,62986.0,0.0475207]
["bitfinex-derivatives","BTCF0:USTF0",1726790775192,1.5,62988.0,62984.0,0.14272975]
["bitfinex-derivatives","BTCF0:USTF0",1726790775193,0.079364,62985.0,62984.0,0.14272975]
["bitfinex-derivatives","BTCF0:USTF0",1726790775397,0.079364,62985.0,62984.0,0.14272867]
["bitfinex-derivatives","BTCF0:USTF0",1726790777201,0.259364,62985.0,62984.0,0.14272304]
["bitfinex-derivatives","BTCF0:USTF0",1726790777404,0.079365,62984.0,62983.0,0.06335804]
["bitfinex-derivatives","BTCF0:USTF0",1726790777698,0.181,62985.0,62983.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726790777891,0.125665,62984.0,62983.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726790778294,0.125665,62984.0,62982.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726790778295,0.158732,62983.0,62982.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726790778491,0.079367,62982.0,62980.0,0.04752259]
["bitfinex-derivatives","BTCF0:USTF0",1726790778696,0.18,62981.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726790778902,0.5408,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726790780306,0.620174,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726790780999,0.259374,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726790781307,0.622174,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1726790781599,0.701548,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1726790781801,1.19852975,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1726790782003,0.72216975,62977.0,62976.0,0.00438184]
["bitfinex-derivatives","BTCF0:USTF0",1726790785595,0.079386,62967.0,62966.0,0.00608221]
["bitfinex-derivatives","BTCF0:USTF0",1726790785805,0.259386,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726790787102,0.259386,62967.0,62966.0,0.08177021]
["bitfinex-derivatives","BTCF0:USTF0",1726790787301,0.259386,62967.0,62966.0,0.08277021]
["bitfinex-derivatives","BTCF0:USTF0",1726790787507,0.259386,62967.0,62966.0,0.00338221]
["bitfinex-derivatives","BTCF0:USTF0",1726790787710,0.079396,62959.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790788016,0.079396,62959.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726790788017,0.079403,62954.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726790788308,0.18,62957.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726790788309,0.079404,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726790788700,0.259404,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726790789708,0.262404,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726790789915,0.262404,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790790513,0.262404,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790790514,0.265404,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790792709,1.26256,62953.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790792916,1.26256,62953.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790792917,0.07942,62940.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790793107,0.07942,62940.0,62938.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726790794510,0.07942,62940.0,62938.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726790795115,0.08042,62940.0,62938.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726790795816,0.08042,62940.0,62938.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726790796017,0.079422,62939.0,62938.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726790796317,0.259422,62939.0,62938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726790797107,0.338844,62939.0,62938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726790797311,0.338844,62939.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790797312,0.079433,62930.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790797614,0.079433,62930.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726790797615,0.5408,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726790798016,0.3608,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726790798518,0.3608,62929.0,62928.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1726790799012,0.3608,62929.0,62928.0,0.095436]
["bitfinex-derivatives","BTCF0:USTF0",1726790799013,0.3618,62929.0,62928.0,0.095436]
["bitfinex-derivatives","BTCF0:USTF0",1726790799332,0.001,62929.0,62928.0,0.456236]
["bitfinex-derivatives","BTCF0:USTF0",1726790799711,0.0211775,62929.0,62928.0,0.456236]
["bitfinex-derivatives","BTCF0:USTF0",1726790800025,0.0211775,62929.0,62928.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1726790800317,0.0221775,62929.0,62928.0,0.456236]
["bitfinex-derivatives","BTCF0:USTF0",1726790801620,0.0618575,62932.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726790801914,0.08214126,62932.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726790802617,0.02028376,62932.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726790802918,0.18,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790804221,0.20086784,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790804423,0.20086784,62933.0,62932.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726790804610,0.02086784,62933.0,62932.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726790804810,0.0023843,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790805521,0.02309941,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790805721,0.0023843,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790806116,0.0023843,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726790806423,0.0023843,62934.0,62933.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726790809118,0.0818123,62934.0,62933.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726790809519,0.0023843,62934.0,62933.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726790809719,0.2618123,62934.0,62933.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726790810027,0.3412403,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726790810218,0.07944,62925.0,62920.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1726790810414,0.18,62921.0,62920.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726790810619,0.07944,62925.0,62924.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726790810823,0.25944,62925.0,62924.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726790811229,0.26044,62925.0,62924.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726790811932,0.26044,62925.0,62924.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726790812324,0.25944,62925.0,62924.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726790812626,0.26044,62925.0,62924.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726790813120,0.182,62925.0,62924.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1726790813730,0.182,62925.0,62924.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726790813731,0.002,62925.0,62924.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726790814023,0.002,62925.0,62924.0,0.20944515]
["bitfinex-derivatives","BTCF0:USTF0",1726790815714,0.002,62925.0,62924.0,0.28888615]
["bitfinex-derivatives","BTCF0:USTF0",1726790815930,0.002,62925.0,62924.0,0.34883359]
["bitfinex-derivatives","BTCF0:USTF0",1726790816521,0.0023843,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790816716,0.0023843,62934.0,62933.0,0.19643515]
["bitfinex-derivatives","BTCF0:USTF0",1726790817532,0.02266763,62934.0,62933.0,0.19643515]
["bitfinex-derivatives","BTCF0:USTF0",1726790817829,0.0023843,62934.0,62933.0,0.19643515]
["bitfinex-derivatives","BTCF0:USTF0",1726790818030,0.0023843,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790818224,0.0023843,62934.0,62933.0,0.19659466]
["bitfinex-derivatives","BTCF0:USTF0",1726790818818,0.0063843,62934.0,62933.0,0.19659466]
["bitfinex-derivatives","BTCF0:USTF0",1726790819024,0.0858123,62934.0,62933.0,0.19659466]
["bitfinex-derivatives","BTCF0:USTF0",1726790819224,0.0878123,62934.0,62933.0,0.19659466]
["bitfinex-derivatives","BTCF0:USTF0",1726790820022,0.0878123,62934.0,62933.0,0.19296466]
["bitfinex-derivatives","BTCF0:USTF0",1726790820334,0.0878123,62934.0,62933.0,0.11716566]
["bitfinex-derivatives","BTCF0:USTF0",1726790820725,0.1343123,62934.0,62933.0,0.11716566]
["bitfinex-derivatives","BTCF0:USTF0",1726790821033,0.1343123,62934.0,62926.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790821034,0.079437,62927.0,62926.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790821328,0.079433,62930.0,62925.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790821329,0.079438,62926.0,62925.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790821530,0.079438,62926.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726790821531,0.259441,62924.0,62923.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790821840,0.079442,62923.0,62921.0,0.17441699]
["bitfinex-derivatives","BTCF0:USTF0",1726790822024,0.079443,62922.0,62921.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790822225,0.079446,62920.0,62919.0,0.00238401]
["bitfinex-derivatives","BTCF0:USTF0",1726790822420,0.259446,62920.0,62919.0,0.00238401]
["bitfinex-derivatives","BTCF0:USTF0",1726790823428,0.079448,62919.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726790823618,0.079448,62919.0,62916.0,0.17442299]
["bitfinex-derivatives","BTCF0:USTF0",1726790824225,0.079448,62919.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726790824530,0.079448,62918.0,62916.0,0.17442299]
["bitfinex-derivatives","BTCF0:USTF0",1726790824733,0.079449,62917.0,62916.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790825134,0.079449,62917.0,62915.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790825333,0.18,62916.0,62915.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790826120,0.20378392,62916.0,62915.0,0.09497299]
["bitfinex-derivatives","BTCF0:USTF0",1726790826528,0.20378392,62916.0,62914.0,0.17442599]
["bitfinex-derivatives","BTCF0:USTF0",1726790826734,0.20378392,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790827238,0.001,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790827834,0.02072901,62920.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790828035,0.18,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790828534,0.183,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790828931,0.18,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790829351,0.182,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790829631,0.185,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790831239,0.264447,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790832035,0.185,62919.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726790832233,0.3608,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726790833138,0.440252,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726790833437,0.3608,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726790833639,0.005,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790833843,0.003,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726790834227,0.38183871,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790834933,0.46128171,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790836132,0.10648171,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790836333,0.11148171,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790838942,0.03203871,62922.0,62921.0,0.158888]
["bitfinex-derivatives","BTCF0:USTF0",1726790839142,0.00238473,62924.0,62923.0,0.158884]
["bitfinex-derivatives","BTCF0:USTF0",1726790839346,0.00238473,62924.0,62923.0,0.29090712]
["bitfinex-derivatives","BTCF0:USTF0",1726790839545,0.00238473,62924.0,62923.0,0.19577715]
["bitfinex-derivatives","BTCF0:USTF0",1726790840047,0.18238473,62924.0,62923.0,0.19577715]
["bitfinex-derivatives","BTCF0:USTF0",1726790840549,0.18938473,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726790841448,0.18938473,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726790841449,0.19738473,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726790842348,0.01738473,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726790842650,0.01738473,62924.0,62923.0,0.27705962]
["bitfinex-derivatives","BTCF0:USTF0",1726790842839,0.01738473,62924.0,62923.0,0.37219313]
["bitfinex-derivatives","BTCF0:USTF0",1726790843350,0.01738473,62924.0,62923.0,0.37217874]
["bitfinex-derivatives","BTCF0:USTF0",1726790843946,0.0023843,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726790844147,0.0023843,62934.0,62933.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1726790844655,0.02315086,62934.0,62933.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1726790844841,0.20315086,62934.0,62933.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1726790845043,0.20315086,62934.0,62933.0,0.13919713]
["bitfinex-derivatives","BTCF0:USTF0",1726790845243,0.21215086,62934.0,62933.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1726790845443,0.22415086,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790846645,0.66437886,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790846953,0.66237886,62934.0,62933.0,0.14119715]
["bitfinex-derivatives","BTCF0:USTF0",1726790847339,0.58295086,62934.0,62933.0,0.14119715]
["bitfinex-derivatives","BTCF0:USTF0",1726790847540,0.57295086,62934.0,62933.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1726790847745,0.57595086,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790848147,0.56395086,62934.0,62933.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1726790848347,0.38995086,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790849150,0.3501993,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790850151,0.013,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790850345,0.013,62934.0,62933.0,0.27268304]
["bitfinex-derivatives","BTCF0:USTF0",1726790850549,0.013,62934.0,62933.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1726790850742,0.013,62934.0,62933.0,0.27266836]
["bitfinex-derivatives","BTCF0:USTF0",1726790850953,0.03376244,62934.0,62933.0,0.35188653]
["bitfinex-derivatives","BTCF0:USTF0",1726790851658,0.03376244,62934.0,62933.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1726790851855,0.03176244,62934.0,62933.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1726790853352,0.02376244,62934.0,62933.0,0.156228]
["bitfinex-derivatives","BTCF0:USTF0",1726790853657,0.02376244,62934.0,62933.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1726790853658,0.03176244,62934.0,62933.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1726790855146,0.03176244,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790858243,0.11119044,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790861548,0.11119044,62934.0,62933.0,0.14113929]
["bitfinex-derivatives","BTCF0:USTF0",1726790862652,0.03176244,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790865358,0.11119044,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790865559,0.11119044,62934.0,62933.0,0.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1726790865966,0.11119044,62934.0,62933.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1726790866262,0.11119044,62934.0,62933.0,0.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1726790866461,0.11119044,62934.0,62933.0,0.27270606]
["bitfinex-derivatives","BTCF0:USTF0",1726790867452,0.11119044,62934.0,62933.0,0.19348789]
["bitfinex-derivatives","BTCF0:USTF0",1726790868666,0.11119044,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790870163,0.11119044,62934.0,62933.0,0.55065789]
["bitfinex-derivatives","BTCF0:USTF0",1726790873766,0.11119044,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790874575,0.03176244,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790874986,1.53176244,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790875884,1.61119044,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790876189,0.11119044,62934.0,62933.0,0.18985789]
["bitfinex-derivatives","BTCF0:USTF0",1726790876791,0.11119044,62934.0,62933.0,0.28496495]
["bitfinex-derivatives","BTCF0:USTF0",1726790877896,0.15639044,62934.0,62933.0,0.28496495]
["bitfinex-derivatives","BTCF0:USTF0",1726790878093,0.51719044,62934.0,62933.0,0.11768889]
["bitfinex-derivatives","BTCF0:USTF0",1726790878388,0.079434,62929.0,62922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726790878597,0.079443,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790879389,0.0452,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726790880398,0.07156235,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726790880693,0.07556235,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726790880879,0.08156235,62923.0,62922.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726790882591,0.55832235,62923.0,62917.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726790882789,0.5408,62918.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726790883187,0.079454,62914.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726790883495,0.079454,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726790883789,0.36172,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726790884100,0.00238491,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790886697,0.00638491,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790886896,0.01138491,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790887689,0.01138491,62922.0,62921.0,0.158888]
["bitfinex-derivatives","BTCF0:USTF0",1726790887889,0.02636235,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726790888090,0.440232,62932.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726790888296,0.440232,62932.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790888297,0.079433,62930.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790888489,0.079433,62930.0,62928.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726790888993,0.079434,62929.0,62928.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726790890286,0.086434,62929.0,62928.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726790890599,0.098434,62929.0,62928.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726790893001,0.098434,62929.0,62928.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1726790893198,0.098434,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790896605,0.098434,62929.0,62918.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726790896606,0.019,62929.0,62918.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726790896802,0.079453,62914.0,62913.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726790896992,0.079453,62914.0,62912.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726790896993,0.079454,62913.0,62912.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726790897508,0.079458,62910.0,62909.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726790897798,0.259458,62910.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790899607,0.259458,62910.0,62909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726790900109,0.259458,62910.0,62909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726790902507,0.259458,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790904315,0.259458,62910.0,62909.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726790907207,0.338916,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790907712,0.259458,62910.0,62909.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726790913414,0.46634908,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726790914608,0.079457,62911.0,62910.0,0.09684606]
["bitfinex-derivatives","BTCF0:USTF0",1726790914804,0.259457,62911.0,62910.0,0.17630406]
["bitfinex-derivatives","BTCF0:USTF0",1726790915406,0.259457,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790915407,0.079461,62908.0,62907.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726790915616,0.259461,62908.0,62907.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726790916017,0.079466,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726790917118,0.079466,62905.0,62904.0,0.12422517]
["bitfinex-derivatives","BTCF0:USTF0",1726790917326,0.080466,62905.0,62904.0,0.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1726790917622,0.080466,62905.0,62904.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726790918716,0.002,62905.0,62904.0,0.71827828]
["bitfinex-derivatives","BTCF0:USTF0",1726790919017,0.002,62905.0,62904.0,0.55956884]
["bitfinex-derivatives","BTCF0:USTF0",1726790919411,0.002,62905.0,62904.0,0.69456867]
["bitfinex-derivatives","BTCF0:USTF0",1726790919412,0.02829262,62905.0,62904.0,0.69456867]
["bitfinex-derivatives","BTCF0:USTF0",1726790920422,0.00238515,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726790920630,0.00238515,62909.0,62908.0,0.19254384]
["bitfinex-derivatives","BTCF0:USTF0",1726790921125,0.02822832,62909.0,62908.0,0.19254384]
["bitfinex-derivatives","BTCF0:USTF0",1726790921327,0.00238515,62909.0,62908.0,0.19254384]
["bitfinex-derivatives","BTCF0:USTF0",1726790921520,0.00238515,62909.0,62908.0,0.19554384]
["bitfinex-derivatives","BTCF0:USTF0",1726790922728,0.00238515,62909.0,62908.0,0.29085838]
["bitfinex-derivatives","BTCF0:USTF0",1726790923418,0.02806588,62909.0,62908.0,0.29085838]
["bitfinex-derivatives","BTCF0:USTF0",1726790923629,0.02806588,62909.0,62908.0,0.29285838]
["bitfinex-derivatives","BTCF0:USTF0",1726790926426,0.02806588,62909.0,62908.0,0.19754384]
["bitfinex-derivatives","BTCF0:USTF0",1726790927328,0.00238469,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726790927731,0.02790964,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726790927928,0.08182869,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726790928233,0.08182869,62921.0,62917.0,0.07942932]
["bitfinex-derivatives","BTCF0:USTF0",1726790928234,0.079448,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726790928429,0.079448,62918.0,62912.0,0.45611519]
["bitfinex-derivatives","BTCF0:USTF0",1726790928430,0.18,62918.0,62914.0,0.15888232]
["bitfinex-derivatives","BTCF0:USTF0",1726790928638,0.079452,62915.0,62911.0,0.15888632]
["bitfinex-derivatives","BTCF0:USTF0",1726790928828,0.079456,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726790929130,0.18,62913.0,62907.0,0.07942932]
["bitfinex-derivatives","BTCF0:USTF0",1726790929338,0.620261,62908.0,62905.0,0.15889332]
["bitfinex-derivatives","BTCF0:USTF0",1726790931031,0.620261,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790931431,0.440261,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790931831,0.38606023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790933728,0.56706023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790934639,0.64652123,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790935629,0.56706023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790935829,0.38706023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790936639,0.02626023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790936839,0.02626023,62908.0,62907.0,0.19194664]
["bitfinex-derivatives","BTCF0:USTF0",1726790938324,0.02626023,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726790938527,0.02626023,62908.0,62907.0,0.15887952]
["bitfinex-derivatives","BTCF0:USTF0",1726790939642,0.02626023,62908.0,62907.0,0.27125126]
["bitfinex-derivatives","BTCF0:USTF0",1726790939841,0.02626023,62908.0,62907.0,0.15887952]
["bitfinex-derivatives","BTCF0:USTF0",1726790940037,0.02626023,62908.0,62907.0,0.19181734]
["bitfinex-derivatives","BTCF0:USTF0",1726790940544,0.02626023,62908.0,62907.0,0.19180299]
["bitfinex-derivatives","BTCF0:USTF0",1726790940744,0.02626023,62908.0,62907.0,0.27122172]
["bitfinex-derivatives","BTCF0:USTF0",1726790941137,0.02626023,62908.0,62907.0,0.19180299]
["bitfinex-derivatives","BTCF0:USTF0",1726790942144,0.02626023,62908.0,62907.0,0.27122361]
["bitfinex-derivatives","BTCF0:USTF0",1726790942439,0.02626023,62908.0,62907.0,0.27122375]
["bitfinex-derivatives","BTCF0:USTF0",1726790942839,0.02626023,62908.0,62907.0,0.15888276]
["bitfinex-derivatives","BTCF0:USTF0",1726790943246,0.02626023,62908.0,62907.0,0.27126291]
["bitfinex-derivatives","BTCF0:USTF0",1726790943542,0.02626023,62908.0,62907.0,0.15888276]
["bitfinex-derivatives","BTCF0:USTF0",1726790943736,0.02626023,62908.0,62907.0,0.27127672]
["bitfinex-derivatives","BTCF0:USTF0",1726790943941,0.02626023,62908.0,62907.0,0.19185596]
["bitfinex-derivatives","BTCF0:USTF0",1726790944139,0.02626023,62908.0,62907.0,0.19184082]
["bitfinex-derivatives","BTCF0:USTF0",1726790947851,0.02626023,62908.0,62907.0,0.27130282]
["bitfinex-derivatives","BTCF0:USTF0",1726790948052,0.00238469,62921.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726790948251,0.00238469,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726790948442,0.75928,62926.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790948443,0.00092,62926.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726790948744,0.00318435,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790948950,0.00238435,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790949150,0.02799215,62933.0,62932.0,0.1429432]
["bitfinex-derivatives","BTCF0:USTF0",1726790949344,0.02799215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790950137,0.02799215,62933.0,62932.0,0.1429432]
["bitfinex-derivatives","BTCF0:USTF0",1726790950338,0.02799215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790951445,0.05599215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790951845,0.04199215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790952148,0.05599215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790952350,0.05599215,62933.0,62932.0,0.12693778]
["bitfinex-derivatives","BTCF0:USTF0",1726790953166,0.05599215,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726790960552,0.05599215,62933.0,62932.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1726790965363,0.05599215,62933.0,62932.0,0.20636778]
["bitfinex-derivatives","BTCF0:USTF0",1726790965552,0.05599215,62933.0,62932.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1726790966057,0.05599215,62933.0,62932.0,0.20636778]
["bitfinex-derivatives","BTCF0:USTF0",1726790966250,0.05599215,62933.0,62932.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1726790966651,0.05599215,62933.0,62932.0,0.20636778]
["bitfinex-derivatives","BTCF0:USTF0",1726790967060,0.0981,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726790967358,1.5,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790967359,0.00084,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790967655,0.00238342,62955.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790967656,0.00238342,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790968252,0.02810087,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790968461,0.00238342,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726790970267,0.01438342,62955.0,62954.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726790970649,0.01438342,62955.0,62954.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726790972460,0.0492,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726790972962,0.0489,62971.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790972963,0.0489,62971.0,62970.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726790974360,0.0579,62971.0,62970.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726790974551,0.148281,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790974754,0.17462129,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790976165,0.079388,62966.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726790976363,0.09524029,62971.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726790976364,0.259389,62965.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726790976865,1.759389,62965.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726790977365,1.759389,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726790977572,1.759389,62965.0,62964.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726790978067,1.769389,62965.0,62964.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726790978457,1.69,62965.0,62964.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726790979876,1.769389,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790980163,1.769389,62965.0,62955.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1726790980164,3.12724,62965.0,62955.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1726790980466,0.18,62956.0,62955.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1726790980969,0.3547,62956.0,62955.0,0.00238264]
["bitfinex-derivatives","BTCF0:USTF0",1726790981463,0.3547,62956.0,62955.0,0.00338264]
["bitfinex-derivatives","BTCF0:USTF0",1726790982364,0.079404,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790983159,0.079409,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726790983462,0.079416,62944.0,62942.0,0.04981726]
["bitfinex-derivatives","BTCF0:USTF0",1726790983663,0.079416,62944.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726790984061,1.579417,62943.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726790984865,1.940217,62943.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726790985074,3.016857,62943.0,62942.0,0.00338315]
["bitfinex-derivatives","BTCF0:USTF0",1726790985260,0.079429,62933.0,62929.0,0.05113411]
["bitfinex-derivatives","BTCF0:USTF0",1726790985456,0.18,62933.0,62928.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1726790985668,0.18,62929.0,62928.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1726790986071,0.259434,62929.0,62928.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1726790987068,0.260434,62929.0,62928.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1726790988174,0.260434,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790990074,0.181,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790990468,0.001,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790991565,0.00463,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790991769,0.03031271,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790991975,0.00463,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790992469,0.00463,62929.0,62928.0,0.1292097]
["bitfinex-derivatives","BTCF0:USTF0",1726790992669,0.00463,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790993667,0.00463,62929.0,62928.0,0.12920711]
["bitfinex-derivatives","BTCF0:USTF0",1726790994173,0.00463,62929.0,62928.0,0.08181954]
["bitfinex-derivatives","BTCF0:USTF0",1726790997676,0.00463,62929.0,62928.0,0.12681954]
["bitfinex-derivatives","BTCF0:USTF0",1726790998579,0.00463,62929.0,62928.0,0.20625554]
["bitfinex-derivatives","BTCF0:USTF0",1726790999675,0.00363,62929.0,62928.0,0.20925554]
["bitfinex-derivatives","BTCF0:USTF0",1726791000181,0.00363,62929.0,62928.0,0.20825554]
["bitfinex-derivatives","BTCF0:USTF0",1726791000482,0.00363,62929.0,62928.0,0.13181954]
["bitfinex-derivatives","BTCF0:USTF0",1726791001080,0.00363,62929.0,62928.0,0.17718808]
["bitfinex-derivatives","BTCF0:USTF0",1726791002078,0.02933161,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791002382,0.079424,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791003083,0.18,62938.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791003285,0.00238399,62940.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791003286,0.259428,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791003483,0.079432,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791003676,1.579432,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791003875,0.079432,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791004283,0.079432,62931.0,62930.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726791004685,0.081432,62931.0,62930.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726791006281,0.082432,62931.0,62930.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726791007287,0.082432,62931.0,62928.0,0.04736854]
["bitfinex-derivatives","BTCF0:USTF0",1726791007492,0.079438,62926.0,62923.0,0.04746416]
["bitfinex-derivatives","BTCF0:USTF0",1726791007676,0.5408,62924.0,62918.0,0.04746416]
["bitfinex-derivatives","BTCF0:USTF0",1726791007878,0.18,62919.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726791008278,0.18,62919.0,62914.0,0.04746416]
["bitfinex-derivatives","BTCF0:USTF0",1726791008279,0.079452,62915.0,62914.0,0.04746416]
["bitfinex-derivatives","BTCF0:USTF0",1726791008588,0.079453,62914.0,62913.0,0.4106753]
["bitfinex-derivatives","BTCF0:USTF0",1726791008885,0.079453,62914.0,62913.0,0.36318425]
["bitfinex-derivatives","BTCF0:USTF0",1726791009476,0.079453,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791009878,0.080453,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791010483,0.081453,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791010886,0.11039757,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791012285,0.11039757,62914.0,62913.0,0.0498753]
["bitfinex-derivatives","BTCF0:USTF0",1726791012483,0.11039757,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791013485,0.11039757,62914.0,62913.0,0.0498753]
["bitfinex-derivatives","BTCF0:USTF0",1726791015098,0.11039757,62914.0,62913.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726791018193,0.11039757,62914.0,62913.0,0.08183825]
["bitfinex-derivatives","BTCF0:USTF0",1726791021297,0.03094457,62914.0,62913.0,0.08183825]
["bitfinex-derivatives","BTCF0:USTF0",1726791021902,0.03094457,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791026602,0.03094457,62914.0,62913.0,0.12693953]
["bitfinex-derivatives","BTCF0:USTF0",1726791027200,0.11039757,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791027507,0.11039757,62914.0,62911.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791027508,0.03094457,62914.0,62911.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791027706,0.18,62912.0,62911.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791029096,0.18,62912.0,62911.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726791029299,0.259456,62912.0,62911.0,0.12894936]
["bitfinex-derivatives","BTCF0:USTF0",1726791031606,0.259456,62912.0,62911.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791033611,0.259456,62912.0,62911.0,0.14470149]
["bitfinex-derivatives","BTCF0:USTF0",1726791035003,1.759456,62912.0,62911.0,0.14470149]
["bitfinex-derivatives","BTCF0:USTF0",1726791035204,1.759456,62912.0,62911.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791035715,0.259456,62912.0,62911.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791036312,0.259456,62912.0,62911.0,0.14492843]
["bitfinex-derivatives","BTCF0:USTF0",1726791036609,0.259456,62912.0,62911.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791037405,0.259456,62912.0,62911.0,0.1608475]
["bitfinex-derivatives","BTCF0:USTF0",1726791037606,0.18,62912.0,62911.0,0.1608475]
["bitfinex-derivatives","BTCF0:USTF0",1726791037916,0.00092,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791038113,0.03257457,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791038318,0.03257457,62914.0,62913.0,0.40496958]
["bitfinex-derivatives","BTCF0:USTF0",1726791038614,0.3608,62922.0,62913.0,0.40496958]
["bitfinex-derivatives","BTCF0:USTF0",1726791038615,0.3608,62922.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791038915,0.0307429,62918.0,62917.0,0.55258193]
["bitfinex-derivatives","BTCF0:USTF0",1726791039117,0.00238502,62918.0,62917.0,0.55258193]
["bitfinex-derivatives","BTCF0:USTF0",1726791039618,0.00238502,62918.0,62917.0,0.64786749]
["bitfinex-derivatives","BTCF0:USTF0",1726791039813,1.50088,62931.0,62917.0,0.64786749]
["bitfinex-derivatives","BTCF0:USTF0",1726791039814,1.68088,62931.0,62917.0,0.55258193]
["bitfinex-derivatives","BTCF0:USTF0",1726791040012,1.68088,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726791040013,1.68,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726791040214,1.68,62931.0,62930.0,0.14295149]
["bitfinex-derivatives","BTCF0:USTF0",1726791040513,1.68,62931.0,62930.0,0.14291147]
["bitfinex-derivatives","BTCF0:USTF0",1726791040911,1.759432,62931.0,62930.0,0.14291147]
["bitfinex-derivatives","BTCF0:USTF0",1726791041510,0.079434,62929.0,62928.0,0.06347847]
["bitfinex-derivatives","BTCF0:USTF0",1726791042109,0.079436,62928.0,62926.0,0.42427847]
["bitfinex-derivatives","BTCF0:USTF0",1726791042312,1.72408329,62931.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791042313,0.259437,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791042813,0.259437,62927.0,62926.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726791043822,0.259437,62927.0,62926.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1726791044014,0.259437,62927.0,62926.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1726791044420,0.259437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726791045307,0.259437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791045308,0.268437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791045714,0.272437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791046222,0.268437,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791046523,0.272437,62927.0,62926.0,0.12899155]
["bitfinex-derivatives","BTCF0:USTF0",1726791046910,0.263437,62927.0,62926.0,0.1279926]
["bitfinex-derivatives","BTCF0:USTF0",1726791047107,0.271437,62927.0,62926.0,0.1289926]
["bitfinex-derivatives","BTCF0:USTF0",1726791047307,0.271437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726791047718,0.263437,62927.0,62926.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726791047919,0.273437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726791048520,0.259437,62927.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726791048716,0.274437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726791049107,0.270437,62927.0,62926.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726791049307,0.274437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726791049920,0.274437,62927.0,62926.0,0.12898663]
["bitfinex-derivatives","BTCF0:USTF0",1726791050724,0.275437,62927.0,62926.0,0.04954863]
["bitfinex-derivatives","BTCF0:USTF0",1726791050912,0.275437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791051220,0.275437,62927.0,62919.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726791051221,0.196,62927.0,62919.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726791051420,0.079448,62918.0,62914.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726791051615,0.079452,62915.0,62913.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726791051810,0.079454,62913.0,62912.0,0.04754863]
["bitfinex-derivatives","BTCF0:USTF0",1726791052519,0.079454,62913.0,62912.0,0.12700463]
["bitfinex-derivatives","BTCF0:USTF0",1726791054218,0.079454,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791054418,0.0008,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791054627,0.079451,62916.0,62911.0,0.06347847]
["bitfinex-derivatives","BTCF0:USTF0",1726791054824,1.579451,62916.0,62915.0,0.1270046]
["bitfinex-derivatives","BTCF0:USTF0",1726791055325,1.579451,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791055525,0.079451,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791055833,0.079451,62916.0,62915.0,0.1270046]
["bitfinex-derivatives","BTCF0:USTF0",1726791056324,0.083451,62916.0,62915.0,0.1270046]
["bitfinex-derivatives","BTCF0:USTF0",1726791056516,0.083451,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791057023,0.083451,62916.0,62915.0,0.1270046]
["bitfinex-derivatives","BTCF0:USTF0",1726791057417,0.083451,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791057918,0.086451,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791059921,0.079453,62914.0,62913.0,0.0475526]
["bitfinex-derivatives","BTCF0:USTF0",1726791060117,0.259453,62914.0,62913.0,0.0475526]
["bitfinex-derivatives","BTCF0:USTF0",1726791060321,0.079454,62913.0,62912.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1726791060919,0.079454,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791063831,0.02905525,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726791064026,0.08182767,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726791065329,0.11594371,62922.0,62921.0,0.12800259]
["bitfinex-derivatives","BTCF0:USTF0",1726791065537,0.11594371,62922.0,62921.0,0.04855859]
["bitfinex-derivatives","BTCF0:USTF0",1726791065538,0.19538671,62922.0,62921.0,0.04855859]
["bitfinex-derivatives","BTCF0:USTF0",1726791065749,0.19538671,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791065750,0.11594371,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791065936,0.11594371,62922.0,62921.0,0.04856735]
["bitfinex-derivatives","BTCF0:USTF0",1726791066126,0.11594371,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791066328,0.11594371,62922.0,62921.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726791066529,0.03650071,62922.0,62921.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726791066728,0.04550071,62922.0,62921.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726791067234,0.04550071,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791067536,0.12494371,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791067840,0.20438671,62922.0,62921.0,0.04957578]
["bitfinex-derivatives","BTCF0:USTF0",1726791068044,0.19538671,62922.0,62921.0,0.04857578]
["bitfinex-derivatives","BTCF0:USTF0",1726791068236,0.19538671,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791068237,0.20338671,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791069034,0.20338671,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791069341,0.079451,62916.0,62912.0,0.06340906]
["bitfinex-derivatives","BTCF0:USTF0",1726791069538,0.079456,62912.0,62911.0,0.06340906]
["bitfinex-derivatives","BTCF0:USTF0",1726791070635,0.079456,62912.0,62911.0,0.14286606]
["bitfinex-derivatives","BTCF0:USTF0",1726791070839,0.079456,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791071141,0.079449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791071339,0.079449,62918.0,62917.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726791071532,0.079449,62918.0,62917.0,0.50368504]
["bitfinex-derivatives","BTCF0:USTF0",1726791072239,0.079449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791072240,0.259449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791072536,0.264449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791072945,0.269449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791074841,0.269449,62918.0,62917.0,0.14288504]
["bitfinex-derivatives","BTCF0:USTF0",1726791075042,0.269449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791075537,0.269449,62918.0,62917.0,0.14288504]
["bitfinex-derivatives","BTCF0:USTF0",1726791075740,0.269449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791077638,0.269449,62918.0,62917.0,0.14288504]
["bitfinex-derivatives","BTCF0:USTF0",1726791078441,0.19,62918.0,62917.0,0.14288504]
["bitfinex-derivatives","BTCF0:USTF0",1726791078650,0.01,62918.0,62917.0,0.19157863]
["bitfinex-derivatives","BTCF0:USTF0",1726791079037,0.01,62918.0,62917.0,0.28686389]
["bitfinex-derivatives","BTCF0:USTF0",1726791079351,0.01,62918.0,62917.0,0.28682033]
["bitfinex-derivatives","BTCF0:USTF0",1726791079536,0.03150071,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726791079739,0.03150071,62922.0,62921.0,0.19157363]
["bitfinex-derivatives","BTCF0:USTF0",1726791080237,0.03150071,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726791080437,0.03150071,62922.0,62921.0,0.27076745]
["bitfinex-derivatives","BTCF0:USTF0",1726791080946,0.03850071,62922.0,62921.0,0.27176745]
["bitfinex-derivatives","BTCF0:USTF0",1726791081339,0.03850071,62922.0,62921.0,0.15981922]
["bitfinex-derivatives","BTCF0:USTF0",1726791081553,0.03850071,62922.0,62921.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726791082448,0.03950071,62922.0,62921.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726791082643,0.03950071,62922.0,62921.0,0.27271321]
["bitfinex-derivatives","BTCF0:USTF0",1726791082852,0.079425,62937.0,62921.0,1.19069399]
["bitfinex-derivatives","BTCF0:USTF0",1726791083033,0.079425,62937.0,62931.0,0.06349139]
["bitfinex-derivatives","BTCF0:USTF0",1726791083234,0.079426,62936.0,62933.0,0.14292039]
["bitfinex-derivatives","BTCF0:USTF0",1726791083448,0.079426,62936.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791083839,2.04168,62940.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791084040,0.3668,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791084842,0.39713468,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791085548,0.39713468,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791086252,0.39013468,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791087136,0.02933468,62934.0,62933.0,0.14292039]
["bitfinex-derivatives","BTCF0:USTF0",1726791087446,0.079425,62937.0,62932.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726791087447,0.18,62936.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726791088046,0.03046535,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726791089156,0.03046535,62935.0,62932.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1726791089448,0.079429,62933.0,62932.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726791089843,0.079429,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791090241,0.079429,62933.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726791091045,0.086429,62933.0,62932.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1726791091554,0.086429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791091745,0.086429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791093259,0.079429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791093457,0.086429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791097552,0.086429,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791097749,0.165858,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791098962,0.165858,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791098963,0.158858,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791099159,0.165858,62933.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791100053,0.086429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791100249,0.086429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791101956,0.099429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791102562,0.092429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791102754,0.092429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791102755,0.099429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791103156,0.092429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791103358,0.098429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791105260,0.099429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791105960,0.086429,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791106154,0.098429,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791106356,0.019,62933.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791106561,0.019,62933.0,62932.0,0.22435139]
["bitfinex-derivatives","BTCF0:USTF0",1726791106761,0.03046535,62935.0,62934.0,0.158856]
["bitfinex-derivatives","BTCF0:USTF0",1726791106961,0.0486,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726791107159,0.07672683,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726791107874,0.15614083,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726791108365,0.16314083,62945.0,62944.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726791109355,0.17614083,62945.0,62944.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726791110367,0.04812683,62945.0,62944.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726791111470,0.12754083,62945.0,62944.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726791112478,0.04812683,62945.0,62944.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726791112972,0.04812683,62945.0,62944.0,0.1448487]
["bitfinex-derivatives","BTCF0:USTF0",1726791114674,0.05175683,62945.0,62944.0,0.1448487]
["bitfinex-derivatives","BTCF0:USTF0",1726791117972,0.13117083,62945.0,62944.0,0.0654337]
["bitfinex-derivatives","BTCF0:USTF0",1726791118168,0.13117083,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791118880,0.079415,62944.0,62939.0,0.06581697]
["bitfinex-derivatives","BTCF0:USTF0",1726791119063,0.44022,62940.0,62937.0,0.06342586]
["bitfinex-derivatives","BTCF0:USTF0",1726791119264,0.079427,62936.0,62935.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791119460,1.579427,62936.0,62935.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791119868,0.07943,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791120075,0.25943,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791120276,0.25943,62933.0,62930.0,0.42538586]
["bitfinex-derivatives","BTCF0:USTF0",1726791120277,0.079432,62931.0,62930.0,0.42538586]
["bitfinex-derivatives","BTCF0:USTF0",1726791120577,0.079436,62928.0,62927.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726791122368,0.089436,62928.0,62927.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726791123766,0.090436,62928.0,62927.0,0.0043837]
["bitfinex-derivatives","BTCF0:USTF0",1726791128782,0.079437,62927.0,62917.0,0.0818321]
["bitfinex-derivatives","BTCF0:USTF0",1726791128977,0.18,62918.0,62917.0,0.0818321]
["bitfinex-derivatives","BTCF0:USTF0",1726791130181,0.079447,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726791130868,0.440247,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726791131574,0.442247,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726791132176,0.079448,62918.0,62917.0,0.0033841]
["bitfinex-derivatives","BTCF0:USTF0",1726791132481,0.259448,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791132884,0.158908,62913.0,62912.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726791133087,0.079461,62908.0,62904.0,0.126466]
["bitfinex-derivatives","BTCF0:USTF0",1726791133287,0.259461,62908.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791134671,0.260461,62908.0,62907.0,0.01338447]
["bitfinex-derivatives","BTCF0:USTF0",1726791134871,0.260461,62908.0,62907.0,0.02438447]
["bitfinex-derivatives","BTCF0:USTF0",1726791136383,0.080461,62908.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726791136684,0.18,62905.0,62900.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726791136881,0.080462,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726791137074,0.001,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726791137474,0.079452,62915.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726791137781,0.259454,62913.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726791138484,0.259454,62913.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791138485,0.079459,62910.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726791138675,0.18,62909.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726791139481,0.18,62909.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791139680,0.3608,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791140087,0.440261,62908.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791140287,0.440261,62908.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726791140775,0.3608,62908.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726791140980,0.441261,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791141282,0.442261,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791142583,0.079462,62907.0,62905.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1726791143187,0.079463,62906.0,62905.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1726791143383,0.079463,62906.0,62905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726791143586,0.079467,62904.0,62901.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726791143795,0.259467,62904.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726791144084,0.079467,62903.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726791144387,0.079471,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791144590,0.079471,62900.0,62896.0,0.00238488]
["bitfinex-derivatives","BTCF0:USTF0",1726791144591,0.18,62900.0,62896.0,0.00238488]
["bitfinex-derivatives","BTCF0:USTF0",1726791144889,0.079475,62897.0,62896.0,0.00238488]
["bitfinex-derivatives","BTCF0:USTF0",1726791145092,0.18,62900.0,62891.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726791145278,0.18,62895.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791146277,0.079481,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791146585,0.181,62895.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791146785,0.07948,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791147889,0.07948,62893.0,62892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726791148391,0.08048,62893.0,62892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726791148795,0.08148,62893.0,62892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726791149983,0.11013409,62893.0,62892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726791152292,0.079486,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726791152500,0.259486,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726791153495,0.260486,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726791153899,0.262486,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726791154296,0.262486,62888.0,62887.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1726791154297,0.183,62888.0,62887.0,0.08187221]
["bitfinex-derivatives","BTCF0:USTF0",1726791154704,0.183,62888.0,62881.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726791154705,0.079488,62887.0,62883.0,0.06343508]
["bitfinex-derivatives","BTCF0:USTF0",1726791154900,0.079494,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791155102,0.126287,62887.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791155307,0.07949,62885.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791155500,0.00538612,62888.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726791155818,0.00538612,62888.0,62886.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1726791156001,0.00438612,62888.0,62886.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1726791156202,0.00438612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791156602,0.00238612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791156900,0.00338612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791157295,0.00438612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791158205,0.00338612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791158509,0.00738612,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726791160405,0.00738612,62888.0,62887.0,0.14292208]
["bitfinex-derivatives","BTCF0:USTF0",1726791161305,0.03228409,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791161508,0.03228409,62893.0,62892.0,0.14282524]
["bitfinex-derivatives","BTCF0:USTF0",1726791161712,0.03228409,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791162999,0.03928409,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791163395,0.04028409,62893.0,62892.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1726791163603,0.04028409,62893.0,62892.0,1.03887632]
["bitfinex-derivatives","BTCF0:USTF0",1726791163799,0.03928409,62893.0,62892.0,1.03287632]
["bitfinex-derivatives","BTCF0:USTF0",1726791164003,0.18,62908.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726791164207,0.03156961,62899.0,62898.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726791164505,0.00238568,62899.0,62898.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726791165611,0.00838568,62899.0,62898.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726791166106,0.01538568,62899.0,62898.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726791166302,0.01938568,62899.0,62898.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726791166607,0.01938568,62899.0,62898.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726791166608,0.01238568,62899.0,62898.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726791166806,0.02338568,62899.0,62898.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726791167207,0.05175464,62899.0,62898.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726791167506,0.02338568,62899.0,62898.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726791174111,0.16361527,62900.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726791175417,0.17461527,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791175617,0.17461527,62900.0,62899.0,0.14391423]
["bitfinex-derivatives","BTCF0:USTF0",1726791175817,0.17461527,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791176016,0.238416,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791176316,0.079485,62889.0,62888.0,0.02886379]
["bitfinex-derivatives","BTCF0:USTF0",1726791176510,0.18,62887.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726791176712,0.18,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726791176903,0.079495,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791178323,0.079495,62881.0,62880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726791178511,0.127791,62885.0,62880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726791178706,0.0008,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791178903,0.02899981,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791179111,0.3608,62893.0,62883.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726791179112,0.079482,62892.0,62883.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726791179305,1.5,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791179506,0.079482,62892.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791179907,0.03168914,62891.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791180719,0.11117114,62891.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791181519,0.11417114,62891.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791181813,0.079484,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791183117,0.002,62890.0,62889.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1726791183919,0.002,62890.0,62889.0,0.486685]
["bitfinex-derivatives","BTCF0:USTF0",1726791184516,0.005,62890.0,62889.0,0.486685]
["bitfinex-derivatives","BTCF0:USTF0",1726791184723,0.005,62890.0,62889.0,0.56589966]
["bitfinex-derivatives","BTCF0:USTF0",1726791184905,0.005,62890.0,62889.0,0.486685]
["bitfinex-derivatives","BTCF0:USTF0",1726791185322,0.005,62890.0,62889.0,0.60136032]
["bitfinex-derivatives","BTCF0:USTF0",1726791186415,0.005,62890.0,62889.0,0.68069982]
["bitfinex-derivatives","BTCF0:USTF0",1726791186821,0.005,62890.0,62889.0,0.20519604]
["bitfinex-derivatives","BTCF0:USTF0",1726791187017,0.005,62890.0,62889.0,0.125885]
["bitfinex-derivatives","BTCF0:USTF0",1726791188519,0.005,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791189420,0.079487,62887.0,62886.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726791189725,0.18,62887.0,62886.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726791190021,0.124886,62889.0,62887.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726791190325,0.124886,62889.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726791191525,0.126886,62889.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726791191920,0.124886,62889.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726791192121,0.131886,62889.0,62888.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726791192826,0.137886,62889.0,62888.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726791193024,0.137886,62889.0,62888.0,0.12907697]
["bitfinex-derivatives","BTCF0:USTF0",1726791193218,0.217372,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791193525,0.158978,62886.0,62885.0,0.00238525]
["bitfinex-derivatives","BTCF0:USTF0",1726791193723,0.158978,62886.0,62885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726791193925,0.206578,62886.0,62885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726791194121,0.127089,62886.0,62885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726791194622,0.133089,62886.0,62885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726791195723,0.083489,62886.0,62885.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726791196021,0.092489,62886.0,62885.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726791196222,0.092489,62886.0,62885.0,0.08049001]
["bitfinex-derivatives","BTCF0:USTF0",1726791196223,0.013,62886.0,62885.0,0.08049001]
["bitfinex-derivatives","BTCF0:USTF0",1726791196431,0.013,62886.0,62885.0,1.15753001]
["bitfinex-derivatives","BTCF0:USTF0",1726791196729,0.019,62886.0,62885.0,0.55853001]
["bitfinex-derivatives","BTCF0:USTF0",1726791197326,0.019,62886.0,62885.0,0.75273126]
["bitfinex-derivatives","BTCF0:USTF0",1726791197728,0.019,62886.0,62885.0,0.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1726791199021,0.019,62886.0,62885.0,1.23784105]
["bitfinex-derivatives","BTCF0:USTF0",1726791199220,0.019,62886.0,62885.0,0.63784105]
["bitfinex-derivatives","BTCF0:USTF0",1726791199526,0.019,62886.0,62885.0,0.67350221]
["bitfinex-derivatives","BTCF0:USTF0",1726791200529,0.019,62886.0,62885.0,0.6734719]
["bitfinex-derivatives","BTCF0:USTF0",1726791200919,0.019,62886.0,62885.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1726791201125,0.019,62886.0,62885.0,0.2759219]
["bitfinex-derivatives","BTCF0:USTF0",1726791201331,0.03168914,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726791201332,0.00238582,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726791201519,0.18,62908.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791202224,0.38926335,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791202628,0.02846335,62905.0,62904.0,0.12705994]
["bitfinex-derivatives","BTCF0:USTF0",1726791202931,0.079463,62907.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791203135,0.079463,62907.0,62906.0,0.04759246]
["bitfinex-derivatives","BTCF0:USTF0",1726791203832,0.079462,62907.0,62902.0,0.04759246]
["bitfinex-derivatives","BTCF0:USTF0",1726791204027,0.259467,62903.0,62902.0,0.04759246]
["bitfinex-derivatives","BTCF0:USTF0",1726791204829,0.259467,62903.0,62902.0,0.12706046]
["bitfinex-derivatives","BTCF0:USTF0",1726791205338,0.259467,62903.0,62902.0,0.12806046]
["bitfinex-derivatives","BTCF0:USTF0",1726791205635,0.268467,62903.0,62902.0,0.12906046]
["bitfinex-derivatives","BTCF0:USTF0",1726791206029,0.268467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791207233,0.259467,62903.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726791207428,0.272467,62903.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726791207635,0.273467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791208134,0.260467,62903.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726791208327,0.273467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791208528,0.272467,62903.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726791208728,0.273467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791211628,0.260467,62903.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726791211823,0.273467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791212031,0.194,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791212236,0.014,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791215834,0.014,62903.0,62902.0,0.12903788]
["bitfinex-derivatives","BTCF0:USTF0",1726791216141,0.194,62903.0,62902.0,0.12903788]
["bitfinex-derivatives","BTCF0:USTF0",1726791216939,1.694,62903.0,62902.0,0.12903788]
["bitfinex-derivatives","BTCF0:USTF0",1726791217139,1.773467,62903.0,62902.0,0.12903788]
["bitfinex-derivatives","BTCF0:USTF0",1726791218928,1.593467,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791220034,1.514,62903.0,62902.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726791220237,0.02845526,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791220434,0.2272,62917.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791220435,0.07945,62917.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791220634,0.0473,62918.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791220840,0.03037799,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791221037,0.00238512,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791223129,0.00738512,62912.0,62911.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726791223328,0.0282885,62918.0,62911.0,0.260457]
["bitfinex-derivatives","BTCF0:USTF0",1726791223637,0.0463,62928.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726791223930,0.3608,62935.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791223931,0.0482,62935.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791224238,0.0482,62935.0,62926.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1726791224540,0.127627,62935.0,62931.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791224732,0.15624763,62935.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791225043,0.15624763,62935.0,62924.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726791225044,0.079431,62932.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726791225246,0.18,62929.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726791225538,0.18,62929.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791225732,0.3608,62932.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726791225932,0.079439,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726791226134,0.259439,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726791226942,0.259439,62925.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791227134,0.0455,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791227931,0.0455,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726791228645,0.259435,62929.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726791228841,0.259435,62929.0,62927.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726791229041,0.079435,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726791229234,1.54658,62931.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726791229235,0.126012,62931.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726791229541,0.0457,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726791229742,0.2257,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726791230045,0.2257,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791230244,0.259436,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791230640,0.18,62928.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791231042,0.18,62928.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791231243,0.259436,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791231941,0.259436,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791233031,0.259436,62928.0,62926.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726791233643,0.2875594,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791233844,0.2875594,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791234243,0.2875594,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791234645,0.079437,62927.0,62926.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726791235044,0.079437,62927.0,62926.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726791235934,0.079437,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791236139,0.07944,62925.0,62923.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1726791236339,0.07944,62925.0,62923.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726791236340,0.18,62924.0,62923.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726791237439,0.259441,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791237748,0.259441,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791237749,0.307941,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791238442,0.311571,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791238638,0.311571,62924.0,62919.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1726791238639,0.59293,62924.0,62919.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1726791238841,0.338892,62920.0,62919.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1726791239051,0.079457,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791239347,0.18,62913.0,62904.0,0.08184954]
["bitfinex-derivatives","BTCF0:USTF0",1726791239545,0.079452,62916.0,62904.0,0.08184954]
["bitfinex-derivatives","BTCF0:USTF0",1726791239546,0.18,62905.0,62904.0,0.08184954]
["bitfinex-derivatives","BTCF0:USTF0",1726791241340,0.079464,62906.0,62905.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726791241541,0.18,62909.0,62904.0,0.00338454]
["bitfinex-derivatives","BTCF0:USTF0",1726791241742,1.5008,62911.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791241743,0.0008,62911.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791241942,0.079452,62916.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791242138,0.079452,62916.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791242444,1.579452,62916.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791243142,1.581452,62916.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791243340,1.502,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726791243750,0.03089146,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726791245254,0.11034046,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726791245755,0.11134046,62917.0,62916.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726791246349,0.11234046,62917.0,62916.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1726791247055,0.11134046,62917.0,62916.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726791247351,0.03189146,62917.0,62916.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1726791247651,0.00438485,62917.0,62916.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1726791248254,0.00438485,62917.0,62916.0,0.50549741]
["bitfinex-derivatives","BTCF0:USTF0",1726791248755,0.00338485,62917.0,62916.0,0.50449741]
["bitfinex-derivatives","BTCF0:USTF0",1726791248957,0.00438485,62917.0,62916.0,0.50549741]
["bitfinex-derivatives","BTCF0:USTF0",1726791249153,0.00438485,62917.0,62916.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1726791249366,0.00438485,62917.0,62916.0,0.50549741]
["bitfinex-derivatives","BTCF0:USTF0",1726791250147,0.00438485,62917.0,62916.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1726791255455,0.00438485,62917.0,62916.0,0.52157423]
["bitfinex-derivatives","BTCF0:USTF0",1726791255766,0.00363,62924.0,62916.0,1.64732163]
["bitfinex-derivatives","BTCF0:USTF0",1726791255964,0.00363,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791256354,0.03202699,62924.0,62923.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1726791256559,0.00363,62924.0,62923.0,0.63173559]
["bitfinex-derivatives","BTCF0:USTF0",1726791256862,0.00238454,62928.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726791257060,0.00238454,62928.0,62927.0,0.14286529]
["bitfinex-derivatives","BTCF0:USTF0",1726791257251,0.00238454,62928.0,62927.0,0.14286271]
["bitfinex-derivatives","BTCF0:USTF0",1726791258254,0.00238454,62928.0,62927.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726791258456,0.03117657,62928.0,62927.0,0.14385537]
["bitfinex-derivatives","BTCF0:USTF0",1726791259068,0.03117657,62928.0,62927.0,0.14485537]
["bitfinex-derivatives","BTCF0:USTF0",1726791259263,0.03117657,62928.0,62927.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726791259562,0.03117657,62928.0,62927.0,0.14485125]
["bitfinex-derivatives","BTCF0:USTF0",1726791259870,0.03117657,62928.0,62927.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726791260067,0.03117657,62928.0,62927.0,0.14485125]
["bitfinex-derivatives","BTCF0:USTF0",1726791260970,0.03117657,62928.0,62927.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726791263970,0.03117657,62928.0,62927.0,0.12898399]
["bitfinex-derivatives","BTCF0:USTF0",1726791264163,0.03117657,62928.0,62927.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726791265863,0.03117657,62928.0,62927.0,0.340874]
["bitfinex-derivatives","BTCF0:USTF0",1726791266063,0.3608,62945.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791266274,0.0461,62953.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726791266465,0.3896823,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726791266971,0.0288823,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726791267174,0.0461,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726791268168,0.0461,62953.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726791268169,0.07490216,62953.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726791268372,0.18,62949.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791269371,0.18,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726791270164,0.18,62949.0,62948.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726791271260,0.18,62949.0,62948.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726791272761,0.259409,62949.0,62948.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726791273565,1.759409,62949.0,62948.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726791273965,1.579409,62949.0,62948.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726791275170,1.5,62949.0,62948.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726791277257,0.3608,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791279272,0.3608,62950.0,62949.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726791279861,0.079407,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726791280582,0.18,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726791280874,0.079403,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726791283274,0.10826902,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726791283480,0.10826902,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726791283769,0.10826902,62954.0,62953.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1726791283976,0.28826902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791284566,1.78826902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791285768,1.60826902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791286164,1.78826902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791288872,2.14906902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791289577,1.78826902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791289782,2.14906902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791295379,2.14906902,62954.0,62953.0,0.04953552]
["bitfinex-derivatives","BTCF0:USTF0",1726791295779,2.14906902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791295982,2.14906902,62954.0,62953.0,0.04953552]
["bitfinex-derivatives","BTCF0:USTF0",1726791296174,2.14906902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791296376,2.14906902,62954.0,62953.0,0.04953552]
["bitfinex-derivatives","BTCF0:USTF0",1726791299880,2.14906902,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791300082,2.14906902,62954.0,62953.0,0.04966628]
["bitfinex-derivatives","BTCF0:USTF0",1726791300281,2.14906902,62954.0,62953.0,0.04966747]
["bitfinex-derivatives","BTCF0:USTF0",1726791300886,0.238215,62952.0,62951.0,0.04766747]
["bitfinex-derivatives","BTCF0:USTF0",1726791301192,0.238215,62952.0,62941.0,0.45599409]
["bitfinex-derivatives","BTCF0:USTF0",1726791301193,0.18,62952.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726791301382,0.3608,62946.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726791301583,0.079417,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726791302883,0.07942,62940.0,62939.0,0.07922587]
["bitfinex-derivatives","BTCF0:USTF0",1726791303084,0.079424,62937.0,62936.0,0.07922587]
["bitfinex-derivatives","BTCF0:USTF0",1726791303292,0.079427,62935.0,62934.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726791303777,0.079427,62935.0,62934.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1726791303980,0.3608,62940.0,62934.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1726791303981,0.3608,62940.0,62934.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726791304189,0.3608,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791304881,0.44022,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791306077,0.3608,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791306794,0.002,62940.0,62939.0,0.260422]
["bitfinex-derivatives","BTCF0:USTF0",1726791307294,0.002,62940.0,62939.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1726791307492,0.002,62940.0,62939.0,0.354522]
["bitfinex-derivatives","BTCF0:USTF0",1726791307686,0.002,62940.0,62939.0,1.431162]
["bitfinex-derivatives","BTCF0:USTF0",1726791307993,0.02282044,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726791308196,0.079404,62953.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791308396,0.36318359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791308596,0.38625604,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791309489,0.46566404,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791309886,0.079413,62946.0,62945.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726791310189,0.079413,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791310590,0.079415,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726791311194,0.440215,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726791311904,0.440215,62944.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726791312999,0.440215,62944.0,62943.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726791313495,0.079415,62944.0,62943.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726791313697,0.079415,62944.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791313698,0.079424,62938.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791313905,0.556015,62944.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791313906,0.079424,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726791314793,0.18,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791315299,0.25942,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791315606,0.07942,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726791316100,0.0468,62943.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791316101,0.079424,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791316300,0.079424,62937.0,62936.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726791316896,0.05043,62943.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726791317197,0.26042,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791317499,0.25942,62940.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791317699,0.002,62937.0,62936.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726791317894,0.083424,62937.0,62936.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726791318404,0.081424,62937.0,62936.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726791319098,0.081424,62937.0,62931.0,0.00238356]
["bitfinex-derivatives","BTCF0:USTF0",1726791319099,0.918904,62937.0,62931.0,0.00238356]
["bitfinex-derivatives","BTCF0:USTF0",1726791319407,0.079438,62926.0,62925.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726791319611,0.3608,62926.0,62921.0,0.07934021]
["bitfinex-derivatives","BTCF0:USTF0",1726791319793,0.3608,62926.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726791319794,0.079444,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726791320209,0.128539,62925.0,62919.0,0.00238402]
["bitfinex-derivatives","BTCF0:USTF0",1726791320411,0.0468,62936.0,62919.0,0.00238402]
["bitfinex-derivatives","BTCF0:USTF0",1726791320412,0.440233,62930.0,62927.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726791320721,0.079436,62928.0,62927.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726791321500,0.3608,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726791322400,0.3608,62930.0,62929.0,0.259434]
["bitfinex-derivatives","BTCF0:USTF0",1726791322706,0.3608,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726791323103,0.02238161,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726791323303,0.079428,62934.0,62932.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791324304,0.079428,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791324508,0.082428,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791324809,0.10529724,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791325395,0.10529724,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791326506,0.10629724,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791327109,0.10629724,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791327513,0.02686924,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791328419,0.02686924,62934.0,62933.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1726791335003,0.02686924,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791338407,0.02686924,62934.0,62933.0,0.160858]
["bitfinex-derivatives","BTCF0:USTF0",1726791338708,0.3608,62956.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726791338907,0.5902,62956.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726791339116,0.591,62956.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726791339721,0.38636479,62950.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726791340108,0.079413,62947.0,62946.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726791340433,0.079413,62947.0,62946.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726791340917,0.38936479,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791341122,0.02856479,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791341317,0.02756479,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726791342425,0.02756479,62950.0,62949.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1726791342616,0.00238321,62960.0,62959.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726791343124,0.02480668,62960.0,62959.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726791343427,0.14237461,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726791343621,0.14237461,62968.0,62967.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1726791344520,0.16551285,62968.0,62967.0,0.260386]
["bitfinex-derivatives","BTCF0:USTF0",1726791344916,0.16551285,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726791345230,0.34551285,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791345523,0.42489785,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791345821,0.42489785,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791346119,1.02489785,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791346322,0.079397,62959.0,62954.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726791346517,0.2268,62958.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726791346717,0.2268,62958.0,62951.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726791346718,0.0468,62958.0,62951.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726791347109,0.0468,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726791348524,0.0468,62958.0,62957.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726791349118,0.0468,62958.0,62957.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726791351722,0.0695703,62958.0,62957.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726791352216,0.0227703,62958.0,62957.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1726791352424,0.14237461,62968.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726791352627,0.079391,62963.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726791353021,0.079391,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726791353427,0.079386,62967.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726791353726,0.079386,62967.0,62961.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726791353926,0.001,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726791354726,0.079386,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726791354929,0.080386,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726791356221,0.080386,62967.0,62966.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726791356618,0.079386,62967.0,62966.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726791356824,0.02257333,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726791357121,0.534583,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726791357523,0.534583,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726791357926,0.55765804,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726791358126,0.19685804,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726791358326,0.19785804,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726791359235,0.19785804,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726791359935,0.19685804,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726791360130,0.19785804,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791360329,0.37785804,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791361924,1.13571504,62970.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726791362137,0.259393,62962.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726791362530,0.079393,62962.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726791363436,0.079398,62958.0,62957.0,0.36318249]
["bitfinex-derivatives","BTCF0:USTF0",1726791363644,0.079409,62949.0,62944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726791363828,0.079415,62944.0,62943.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726791364136,0.15883,62944.0,62933.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791364343,2.0408,62947.0,62929.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1726791364344,0.079432,62931.0,62929.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1726791364536,0.259433,62930.0,62929.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1726791365641,0.259433,62930.0,62929.0,0.0083836]
["bitfinex-derivatives","BTCF0:USTF0",1726791365952,0.56954447,62934.0,62929.0,0.0083836]
["bitfinex-derivatives","BTCF0:USTF0",1726791366239,0.64897247,62934.0,62929.0,0.0083836]
["bitfinex-derivatives","BTCF0:USTF0",1726791366442,0.46897247,62934.0,62929.0,0.0083836]
["bitfinex-derivatives","BTCF0:USTF0",1726791366637,0.02874447,62934.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791366828,0.079422,62939.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791367341,0.002,62934.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726791368445,0.002,62934.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791368933,0.002,62934.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791369134,0.002,62934.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791369938,0.079426,62936.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791370139,0.002,62934.0,62932.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726791370650,0.002,62934.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726791370942,0.002,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791372837,0.079427,62935.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791373038,0.002,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726791373549,0.002,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791373947,0.002,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791374140,0.079427,62935.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791374447,0.079427,62935.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791374448,0.081428,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791374648,0.081428,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726791374949,0.081428,62934.0,62933.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726791375152,0.081428,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791375645,0.442228,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791375952,0.079436,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791376151,0.259436,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791377549,0.259436,62928.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726791377748,0.18,62921.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791378044,0.079448,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726791380041,0.080448,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791380246,0.080448,62918.0,62917.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726791380840,0.003,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791381053,0.004,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791381642,0.03280737,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791381846,0.004,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791383053,0.003,62918.0,62917.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726791383245,0.079444,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726791384046,0.10806718,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726791384654,0.11106718,62921.0,62920.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726791384845,0.11106718,62921.0,62920.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726791386944,0.11106718,62921.0,62920.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726791387150,0.11106718,62921.0,62920.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726791389555,0.64886718,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791389757,0.73131218,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791390350,0.65186718,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791390750,0.65186718,62921.0,62920.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1726791390952,0.64886718,62921.0,62920.0,0.00211299]
["bitfinex-derivatives","BTCF0:USTF0",1726791391157,0.65186718,62921.0,62920.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1726791393949,0.65186718,62921.0,62920.0,0.00211299]
["bitfinex-derivatives","BTCF0:USTF0",1726791394259,0.65186718,62921.0,62920.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1726791396054,0.29106718,62921.0,62920.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1726791396261,0.65186718,62921.0,62920.0,0.00311299]
["bitfinex-derivatives","BTCF0:USTF0",1726791396461,0.57242318,62921.0,62914.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726791396653,0.259452,62915.0,62914.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726791397052,0.357252,62915.0,62914.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726791397258,0.718052,62915.0,62914.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726791398959,0.721052,62915.0,62914.0,0.00338421]
["bitfinex-derivatives","BTCF0:USTF0",1726791399563,0.722052,62915.0,62914.0,0.00338421]
["bitfinex-derivatives","BTCF0:USTF0",1726791402058,0.801504,62915.0,62914.0,0.00338421]
["bitfinex-derivatives","BTCF0:USTF0",1726791404167,0.801504,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791404359,0.6426,62915.0,62905.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791404562,0.079465,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791406364,0.079465,62905.0,62904.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726791408162,0.15893,62905.0,62904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726791408366,0.079465,62905.0,62904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726791409166,0.10730161,62905.0,62904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726791410363,0.18676661,62905.0,62904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726791412163,0.079475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791412365,0.259475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791413356,0.259475,62897.0,62896.0,0.103476]
["bitfinex-derivatives","BTCF0:USTF0",1726791414373,0.18,62897.0,62896.0,0.103476]
["bitfinex-derivatives","BTCF0:USTF0",1726791415071,0.2885054,62897.0,62896.0,0.103476]
["bitfinex-derivatives","BTCF0:USTF0",1726791422368,0.2885054,62897.0,62896.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726791422369,0.6493054,62897.0,62896.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726791422566,0.079478,62894.0,62893.0,0.04758095]
["bitfinex-derivatives","BTCF0:USTF0",1726791422768,0.079478,62894.0,62889.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791422769,0.079484,62890.0,62889.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791422961,0.3608,62896.0,62886.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791422962,0.18,62893.0,62886.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791423167,0.079485,62889.0,62888.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791423366,0.079485,62889.0,62888.0,0.14266272]
["bitfinex-derivatives","BTCF0:USTF0",1726791423573,0.259481,62893.0,62888.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791423779,0.25948,62893.0,62892.0,0.04759158]
["bitfinex-derivatives","BTCF0:USTF0",1726791423975,0.03141598,62897.0,62889.0,0.06317772]
["bitfinex-derivatives","BTCF0:USTF0",1726791424176,0.03141598,62897.0,62896.0,0.620276]
["bitfinex-derivatives","BTCF0:USTF0",1726791424379,0.44264553,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791424380,0.36318553,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791424972,0.44264553,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791425580,0.47149079,62909.0,62908.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726791425887,0.48249079,62909.0,62908.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726791426383,0.49449079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791426674,0.49749079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791426974,0.49749079,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791430270,0.05723079,62909.0,62908.0,0.12905283]
["bitfinex-derivatives","BTCF0:USTF0",1726791430474,0.05723079,62909.0,62908.0,0.261461]
["bitfinex-derivatives","BTCF0:USTF0",1726791430779,0.05723079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791431677,0.05723079,62909.0,62908.0,0.14496342]
["bitfinex-derivatives","BTCF0:USTF0",1726791431977,0.05723079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791432572,0.13669079,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791432787,0.13669079,62909.0,62908.0,0.04962958]
["bitfinex-derivatives","BTCF0:USTF0",1726791433280,0.13669079,62909.0,62908.0,0.04963474]
["bitfinex-derivatives","BTCF0:USTF0",1726791434085,0.13669079,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791434784,0.13669079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791435286,0.13669079,62909.0,62908.0,0.14496394]
["bitfinex-derivatives","BTCF0:USTF0",1726791436681,0.13669079,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791437176,0.13669079,62909.0,62908.0,0.12908928]
["bitfinex-derivatives","BTCF0:USTF0",1726791437378,0.13669079,62909.0,62908.0,0.04962828]
["bitfinex-derivatives","BTCF0:USTF0",1726791437581,0.57695079,62909.0,62908.0,0.04962828]
["bitfinex-derivatives","BTCF0:USTF0",1726791437778,0.079461,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791438086,0.079466,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791439285,0.090466,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791440381,0.090466,62904.0,62903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726791441783,0.097466,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791443285,0.176932,62904.0,62903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791443487,0.537732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791445784,0.458266,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791446284,0.638266,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791447190,0.717732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791447392,0.079472,62900.0,62896.0,0.06350294]
["bitfinex-derivatives","BTCF0:USTF0",1726791447587,0.079475,62897.0,62896.0,0.06350294]
["bitfinex-derivatives","BTCF0:USTF0",1726791448390,0.079477,62895.0,62894.0,0.06350294]
["bitfinex-derivatives","BTCF0:USTF0",1726791448588,0.079478,62894.0,62893.0,0.06350294]
["bitfinex-derivatives","BTCF0:USTF0",1726791449091,0.079478,62894.0,62891.0,0.07896783]
["bitfinex-derivatives","BTCF0:USTF0",1726791449294,0.083475,62897.0,62892.0,0.08135287]
["bitfinex-derivatives","BTCF0:USTF0",1726791449497,0.11145713,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791449790,0.10745713,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791450385,0.079479,62894.0,62893.0,0.07896783]
["bitfinex-derivatives","BTCF0:USTF0",1726791450593,0.07948,62893.0,62892.0,0.08135287]
["bitfinex-derivatives","BTCF0:USTF0",1726791450782,0.07948,62893.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791451793,0.15896,62893.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791452095,0.07948,62893.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791454109,0.07948,62893.0,62892.0,0.00738504]
["bitfinex-derivatives","BTCF0:USTF0",1726791454297,0.10745713,62897.0,62892.0,0.18738504]
["bitfinex-derivatives","BTCF0:USTF0",1726791454497,0.079471,62900.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726791454704,0.440267,62904.0,62896.0,0.24352242]
["bitfinex-derivatives","BTCF0:USTF0",1726791454705,0.38903007,62904.0,62896.0,0.24352242]
["bitfinex-derivatives","BTCF0:USTF0",1726791455004,0.079468,62903.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726791455391,0.07947,62901.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726791455613,0.07947,62901.0,62899.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726791456103,0.079471,62900.0,62899.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726791456593,0.079472,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791456788,0.259472,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791457801,0.267472,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791458206,0.267472,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791458599,0.079475,62897.0,62894.0,0.14300042]
["bitfinex-derivatives","BTCF0:USTF0",1726791459800,0.079475,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726791460207,0.079475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791460208,0.093475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791461293,0.104475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791461610,0.090475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791461810,0.104475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791462304,0.104475,62897.0,62896.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726791463100,0.104475,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791463606,0.13219211,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791464409,0.13219211,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791464410,0.12119211,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791464711,0.13119211,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791466205,0.079477,62895.0,62894.0,0.06352242]
["bitfinex-derivatives","BTCF0:USTF0",1726791466795,0.014,62897.0,62894.0,0.06352805]
["bitfinex-derivatives","BTCF0:USTF0",1726791467001,0.093475,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791467195,0.107475,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791467803,0.093475,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791468004,0.106475,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791468502,0.079477,62895.0,62894.0,0.06452805]
["bitfinex-derivatives","BTCF0:USTF0",1726791468707,0.093477,62895.0,62894.0,0.06552805]
["bitfinex-derivatives","BTCF0:USTF0",1726791469212,0.079477,62895.0,62894.0,0.06452805]
["bitfinex-derivatives","BTCF0:USTF0",1726791469514,0.079477,62895.0,62893.0,0.06354615]
["bitfinex-derivatives","BTCF0:USTF0",1726791469515,0.440277,62895.0,62893.0,0.06354615]
["bitfinex-derivatives","BTCF0:USTF0",1726791469715,0.440277,62895.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791469716,0.07948,62893.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791472011,0.09348,62893.0,62892.0,0.08286604]
["bitfinex-derivatives","BTCF0:USTF0",1726791472704,0.09348,62893.0,62892.0,0.00338504]
["bitfinex-derivatives","BTCF0:USTF0",1726791473104,0.07948,62893.0,62892.0,0.00238504]
["bitfinex-derivatives","BTCF0:USTF0",1726791473410,0.18696,62893.0,62892.0,0.06794876]
["bitfinex-derivatives","BTCF0:USTF0",1726791473612,0.18696,62893.0,62892.0,0.00438504]
["bitfinex-derivatives","BTCF0:USTF0",1726791473911,0.17296,62893.0,62892.0,0.00338504]
["bitfinex-derivatives","BTCF0:USTF0",1726791474112,0.18496,62893.0,62892.0,0.00438504]
["bitfinex-derivatives","BTCF0:USTF0",1726791475405,0.18496,62893.0,62892.0,0.00338504]
["bitfinex-derivatives","BTCF0:USTF0",1726791475406,0.25044,62893.0,62892.0,0.00338504]
["bitfinex-derivatives","BTCF0:USTF0",1726791475602,0.26444,62893.0,62892.0,0.00438504]
["bitfinex-derivatives","BTCF0:USTF0",1726791476504,0.26444,62893.0,62892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726791476505,0.26644,62893.0,62892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726791477616,0.079492,62883.0,62882.0,0.06356372]
["bitfinex-derivatives","BTCF0:USTF0",1726791477912,0.079494,62882.0,62881.0,0.06356372]
["bitfinex-derivatives","BTCF0:USTF0",1726791478319,0.079495,62881.0,62880.0,0.06594921]
["bitfinex-derivatives","BTCF0:USTF0",1726791479314,0.079495,62881.0,62880.0,0.00238549]
["bitfinex-derivatives","BTCF0:USTF0",1726791479720,0.091495,62881.0,62880.0,0.00338549]
["bitfinex-derivatives","BTCF0:USTF0",1726791481620,0.098495,62881.0,62880.0,0.00338549]
["bitfinex-derivatives","BTCF0:USTF0",1726791483710,0.12742846,62881.0,62880.0,0.00338549]
["bitfinex-derivatives","BTCF0:USTF0",1726791487515,0.20692346,62881.0,62880.0,0.00338549]
["bitfinex-derivatives","BTCF0:USTF0",1726791488122,0.04793346,62881.0,62880.0,0.08288149]
["bitfinex-derivatives","BTCF0:USTF0",1726791488719,0.04793346,62881.0,62880.0,0.14644521]
["bitfinex-derivatives","BTCF0:USTF0",1726791490322,0.04793346,62881.0,62880.0,0.08288149]
["bitfinex-derivatives","BTCF0:USTF0",1726791492623,0.04793346,62881.0,62880.0,0.14644521]
["bitfinex-derivatives","BTCF0:USTF0",1726791495215,0.12742846,62881.0,62880.0,0.14644521]
["bitfinex-derivatives","BTCF0:USTF0",1726791496024,0.04793346,62881.0,62880.0,0.08288149]
["bitfinex-derivatives","BTCF0:USTF0",1726791499423,0.04793346,62881.0,62880.0,0.16184932]
["bitfinex-derivatives","BTCF0:USTF0",1726791500329,0.04793346,62881.0,62880.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1726791501133,0.12742846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791501332,0.30742846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791501521,0.12742846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791502124,0.12742846,62881.0,62880.0,0.06455367]
["bitfinex-derivatives","BTCF0:USTF0",1726791502524,0.12742846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791502817,0.12742846,62881.0,62880.0,0.06455367]
["bitfinex-derivatives","BTCF0:USTF0",1726791503827,0.12742846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791506937,0.48822846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791507134,0.48822846,62881.0,62880.0,0.06460362]
["bitfinex-derivatives","BTCF0:USTF0",1726791507925,0.49185846,62881.0,62880.0,0.06460362]
["bitfinex-derivatives","BTCF0:USTF0",1726791511029,0.49185846,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791512642,0.49185846,62881.0,62880.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726791514342,0.49185846,62881.0,62880.0,0.14407783]
["bitfinex-derivatives","BTCF0:USTF0",1726791514639,0.49185846,62881.0,62880.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726791515526,0.05156346,62881.0,62880.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726791515727,0.002386,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791516637,0.03099333,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791516833,0.002386,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791517340,0.016386,62886.0,62885.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726791518645,0.027386,62886.0,62885.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1726791520741,0.027386,62886.0,62885.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1726791522131,0.027386,62886.0,62885.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1726791522441,0.079472,62900.0,62885.0,0.60821186]
["bitfinex-derivatives","BTCF0:USTF0",1726791522736,0.26554553,62909.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726791522737,0.440269,62902.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726791522936,0.3608,62902.0,62898.0,0.32302084]
["bitfinex-derivatives","BTCF0:USTF0",1726791523127,0.3608,62902.0,62898.0,0.32297956]
["bitfinex-derivatives","BTCF0:USTF0",1726791523332,0.00238553,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791523532,0.03095573,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791524726,0.03795573,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791525936,0.03795573,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791526130,0.03095573,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791528731,0.03095573,62909.0,62908.0,1.158341]
["bitfinex-derivatives","BTCF0:USTF0",1726791528938,0.03095573,62909.0,62908.0,1.237802]
["bitfinex-derivatives","BTCF0:USTF0",1726791529341,0.0285702,62909.0,62908.0,1.237802]
["bitfinex-derivatives","BTCF0:USTF0",1726791529547,0.0455,62921.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726791529745,0.079446,62920.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726791530535,0.079446,62920.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726791531743,0.079446,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726791532043,0.02860936,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726791532237,0.079441,62924.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791533043,0.36318451,62926.0,62919.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726791533044,0.007,62920.0,62919.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726791534139,0.007,62920.0,62919.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726791534640,0.11043968,62926.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726791534841,0.007,62924.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791535047,0.18,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791535248,0.259446,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791535648,0.266446,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791535850,0.266446,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791536548,0.266446,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791537350,0.187,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791539354,0.2361,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791541955,0.0561,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791544255,0.315546,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791544562,0.079451,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791544853,0.0451,62915.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791545156,0.0451,62915.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791545751,0.0451,62915.0,62913.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726791546063,0.0451,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726791546449,0.0451,62915.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791546843,0.0451,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726791547757,0.0531,62915.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791548344,0.0451,62915.0,62910.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726791548549,0.0541,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791549148,0.08326919,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791549745,0.08326919,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791550355,0.52352119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791550657,0.70352119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791550861,0.70252119,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791551566,0.69452119,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791551752,0.70252119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791552556,0.52252119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791556052,0.16172119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791556258,0.52252119,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791556454,1.25881319,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791556758,0.079461,62908.0,62904.0,0.00238451]
["bitfinex-derivatives","BTCF0:USTF0",1726791556961,1.69990919,62915.0,62892.0,0.36318505]
["bitfinex-derivatives","BTCF0:USTF0",1726791556962,0.079466,62904.0,62895.0,0.06721149]
["bitfinex-derivatives","BTCF0:USTF0",1726791557255,0.07948,62893.0,62892.0,0.00238505]
["bitfinex-derivatives","BTCF0:USTF0",1726791557457,0.25948,62893.0,62892.0,0.00238505]
["bitfinex-derivatives","BTCF0:USTF0",1726791559062,0.62028,62893.0,62892.0,0.00238505]
["bitfinex-derivatives","BTCF0:USTF0",1726791559655,0.62028,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791560065,0.44028,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791560367,0.45428,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791561954,0.45328,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791562155,0.48144867,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791562365,0.74092867,62893.0,62892.0,0.00338505]
["bitfinex-derivatives","BTCF0:USTF0",1726791562659,0.74092867,62893.0,62879.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726791562660,0.58996867,62893.0,62879.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726791562866,0.18,62884.0,62880.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726791563852,0.18,62884.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791564257,0.3608,62885.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791564458,0.002,62884.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791564859,0.081492,62884.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791565058,0.079492,62884.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791565261,0.079492,62883.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791566068,0.079492,62883.0,62882.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726791566568,0.079492,62883.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791566764,0.087492,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791567365,0.087492,62883.0,62882.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726791567663,0.092492,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791567961,0.12049342,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791569862,0.04100142,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791574359,0.12049342,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791576368,0.12049342,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791578866,0.12049342,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791579076,0.04100142,62883.0,62882.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726791580074,0.04100142,62883.0,62882.0,0.261494]
["bitfinex-derivatives","BTCF0:USTF0",1726791580375,0.04463142,62883.0,62882.0,0.261494]
["bitfinex-derivatives","BTCF0:USTF0",1726791580565,0.04463142,62883.0,62882.0,0.30909311]
["bitfinex-derivatives","BTCF0:USTF0",1726791580961,0.04463142,62883.0,62882.0,0.261494]
["bitfinex-derivatives","BTCF0:USTF0",1726791581470,0.04463142,62883.0,62882.0,0.30909311]
["bitfinex-derivatives","BTCF0:USTF0",1726791582567,0.04463142,62883.0,62882.0,0.261494]
["bitfinex-derivatives","BTCF0:USTF0",1726791584480,0.04463142,62883.0,62882.0,0.32500549]
["bitfinex-derivatives","BTCF0:USTF0",1726791584669,0.04463142,62883.0,62882.0,0.40449949]
["bitfinex-derivatives","BTCF0:USTF0",1726791584868,0.04463142,62883.0,62882.0,0.4204228]
["bitfinex-derivatives","BTCF0:USTF0",1726791585269,0.04463142,62883.0,62882.0,0.81331776]
["bitfinex-derivatives","BTCF0:USTF0",1726791585679,0.04463142,62883.0,62882.0,0.81337169]
["bitfinex-derivatives","BTCF0:USTF0",1726791585878,0.00485523,62883.0,62882.0,0.81337169]
["bitfinex-derivatives","BTCF0:USTF0",1726791586182,0.00363,62883.0,62882.0,0.81337169]
["bitfinex-derivatives","BTCF0:USTF0",1726791586677,0.00363,62883.0,62882.0,1.89045169]
["bitfinex-derivatives","BTCF0:USTF0",1726791587479,0.03078501,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791589079,0.04278501,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791589272,0.04278501,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791590579,0.03078501,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791590883,0.03578501,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791591183,0.11526901,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791591484,0.11526901,62890.0,62889.0,0.14302404]
["bitfinex-derivatives","BTCF0:USTF0",1726791591673,0.11626901,62890.0,62889.0,0.14402404]
["bitfinex-derivatives","BTCF0:USTF0",1726791592281,0.11526901,62890.0,62889.0,0.14402404]
["bitfinex-derivatives","BTCF0:USTF0",1726791592476,0.11526901,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791592674,0.11526901,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791593078,0.11626901,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791593774,0.11126901,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791594080,0.11726901,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791594282,0.11726901,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791595282,0.11626901,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791595487,0.11726901,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791595878,0.11126901,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791596076,0.37675301,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791596681,0.37075301,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791596881,0.37775301,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791597594,0.37675301,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791597788,0.37775301,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791598172,0.15898,62885.0,62884.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1726791598485,0.15898,62885.0,62878.0,0.16501726]
["bitfinex-derivatives","BTCF0:USTF0",1726791598486,0.079492,62883.0,62882.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1726791598783,0.079494,62882.0,62881.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1726791600386,0.005,62883.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726791600584,0.005,62883.0,62882.0,0.12715086]
["bitfinex-derivatives","BTCF0:USTF0",1726791601383,0.03409468,62883.0,62882.0,0.12715086]
["bitfinex-derivatives","BTCF0:USTF0",1726791601683,0.44029,62885.0,62883.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726791601881,0.44029,62885.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726791602191,0.00238587,62890.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726791602489,0.00238587,62890.0,62889.0,0.32301408]
["bitfinex-derivatives","BTCF0:USTF0",1726791602690,0.00238587,62890.0,62889.0,0.259485]
["bitfinex-derivatives","BTCF0:USTF0",1726791603386,0.03160945,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791604380,0.03260945,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726791604885,0.03160945,62890.0,62889.0,0.14300868]
["bitfinex-derivatives","BTCF0:USTF0",1726791605089,0.03360945,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791606286,0.03360945,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791606488,0.03760945,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791606793,0.03522358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791607192,0.03322358,62890.0,62889.0,0.14300868]
["bitfinex-derivatives","BTCF0:USTF0",1726791607390,0.03522358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791607786,0.03322358,62890.0,62889.0,0.14300868]
["bitfinex-derivatives","BTCF0:USTF0",1726791608094,0.03522358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791608594,0.03122358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791608792,0.03722358,62890.0,62889.0,0.14500868]
["bitfinex-derivatives","BTCF0:USTF0",1726791608990,0.03522358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791609291,0.03722358,62890.0,62889.0,0.14500868]
["bitfinex-derivatives","BTCF0:USTF0",1726791609489,0.03422358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791609889,0.03422358,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791610282,0.03722358,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791610484,0.03522358,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791610690,0.03722358,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791610895,0.11670758,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791611082,0.11470758,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791611286,0.11670758,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791611492,0.11670758,62890.0,62889.0,0.12914602]
["bitfinex-derivatives","BTCF0:USTF0",1726791611898,0.03122358,62890.0,62889.0,0.12814602]
["bitfinex-derivatives","BTCF0:USTF0",1726791612192,0.03522358,62890.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726791612404,0.03522358,62890.0,62889.0,0.14400868]
["bitfinex-derivatives","BTCF0:USTF0",1726791612695,0.03722358,62890.0,62889.0,0.14500868]
["bitfinex-derivatives","BTCF0:USTF0",1726791612897,0.03722358,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791614188,0.11670758,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791614997,0.11670758,62890.0,62889.0,0.12914638]
["bitfinex-derivatives","BTCF0:USTF0",1726791615792,0.11670758,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791616295,0.11670758,62890.0,62889.0,0.04966244]
["bitfinex-derivatives","BTCF0:USTF0",1726791616501,0.11670758,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791621106,0.19619158,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791622302,0.11670758,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791626205,0.11670758,62890.0,62889.0,0.04966649]
["bitfinex-derivatives","BTCF0:USTF0",1726791627096,0.11670758,62890.0,62889.0,0.04966637]
["bitfinex-derivatives","BTCF0:USTF0",1726791627496,0.11670758,62890.0,62889.0,0.0496671]
["bitfinex-derivatives","BTCF0:USTF0",1726791629400,0.11670758,62890.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791629700,0.0474,62898.0,62889.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726791629701,0.079474,62898.0,62889.0,1.099325]
["bitfinex-derivatives","BTCF0:USTF0",1726791629901,0.079474,62898.0,62897.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1726791630202,0.079474,62898.0,62897.0,0.14304755]
["bitfinex-derivatives","BTCF0:USTF0",1726791630606,0.1077059,62898.0,62897.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726791630802,0.0302319,62898.0,62897.0,0.32304755]
["bitfinex-derivatives","BTCF0:USTF0",1726791631100,0.0362319,62898.0,62897.0,1.336435]
["bitfinex-derivatives","BTCF0:USTF0",1726791631303,0.0342319,62898.0,62897.0,1.52809178]
["bitfinex-derivatives","BTCF0:USTF0",1726791631490,0.008,62898.0,62897.0,1.529031]
["bitfinex-derivatives","BTCF0:USTF0",1726791631797,0.3608,62908.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726791632195,0.03117589,62900.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726791632495,0.00238548,62900.0,62899.0,0.19146569]
["bitfinex-derivatives","BTCF0:USTF0",1726791633404,0.00238521,62912.0,62899.0,0.19146569]
["bitfinex-derivatives","BTCF0:USTF0",1726791633405,0.00238521,62912.0,62899.0,1.72455022]
["bitfinex-derivatives","BTCF0:USTF0",1726791633603,0.00238521,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726791633908,0.00238521,62912.0,62909.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726791634105,0.00238521,62912.0,62907.0,0.04757927]
["bitfinex-derivatives","BTCF0:USTF0",1726791634298,0.07946,62909.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726791635203,0.07946,62909.0,62907.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726791636504,0.07946,62909.0,62907.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726791641408,0.07946,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791642498,0.07946,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791643115,0.07946,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791643116,0.08446,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791645014,0.08446,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791646016,0.20446,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791647013,0.20446,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791648516,0.20446,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791648714,0.20446,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791649414,0.20446,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791649711,0.20446,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726791649909,0.19946,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791650113,0.20446,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791650708,0.19946,62909.0,62908.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726791650907,0.19946,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791650908,0.56526,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791651617,0.56889,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791652618,0.64835,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791656119,0.44889,62909.0,62908.0,0.24904027]
["bitfinex-derivatives","BTCF0:USTF0",1726791656310,0.44889,62909.0,62908.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1726791656311,0.00863,62909.0,62908.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1726791657114,0.005,62909.0,62908.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1726791657919,0.005,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791658723,0.005,62909.0,62908.0,0.14490003]
["bitfinex-derivatives","BTCF0:USTF0",1726791659323,0.005,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791659518,0.005,62909.0,62908.0,0.14490003]
["bitfinex-derivatives","BTCF0:USTF0",1726791660415,0.005,62909.0,62908.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1726791661121,0.08446,62909.0,62908.0,0.1450367]
["bitfinex-derivatives","BTCF0:USTF0",1726791661318,0.08446,62909.0,62908.0,0.0655757]
["bitfinex-derivatives","BTCF0:USTF0",1726791661521,0.70472,62909.0,62908.0,0.0655757]
["bitfinex-derivatives","BTCF0:USTF0",1726791661712,0.70472,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791662122,0.62526,62909.0,62908.0,0.04969109]
["bitfinex-derivatives","BTCF0:USTF0",1726791662423,0.44526,62909.0,62908.0,0.04969109]
["bitfinex-derivatives","BTCF0:USTF0",1726791663213,0.62526,62909.0,62908.0,0.04969109]
["bitfinex-derivatives","BTCF0:USTF0",1726791665418,0.62526,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791666220,0.08446,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791666726,0.62526,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791667425,0.70472,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791667630,0.62526,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791667831,0.62526,62909.0,62908.0,0.0496876]
["bitfinex-derivatives","BTCF0:USTF0",1726791668515,0.62526,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791669119,1.62268,62909.0,62905.0,0.0647357]
["bitfinex-derivatives","BTCF0:USTF0",1726791669319,0.3608,62906.0,62899.0,0.0635757]
["bitfinex-derivatives","BTCF0:USTF0",1726791669530,0.079475,62897.0,62896.0,0.0635757]
["bitfinex-derivatives","BTCF0:USTF0",1726791669728,0.079475,62897.0,62893.0,0.08168379]
["bitfinex-derivatives","BTCF0:USTF0",1726791669729,0.079476,62896.0,62895.0,0.0635757]
["bitfinex-derivatives","BTCF0:USTF0",1726791670532,0.079477,62895.0,62894.0,0.0635757]
["bitfinex-derivatives","BTCF0:USTF0",1726791671427,0.079477,62895.0,62893.0,0.14544071]
["bitfinex-derivatives","BTCF0:USTF0",1726791672031,0.259478,62894.0,62893.0,0.06596071]
["bitfinex-derivatives","BTCF0:USTF0",1726791672326,0.259478,62894.0,62893.0,0.00238501]
["bitfinex-derivatives","BTCF0:USTF0",1726791672830,0.259478,62894.0,62893.0,0.00438501]
["bitfinex-derivatives","BTCF0:USTF0",1726791673233,0.259478,62894.0,62893.0,0.01038501]
["bitfinex-derivatives","BTCF0:USTF0",1726791674335,0.10832342,62894.0,62893.0,0.01038501]
["bitfinex-derivatives","BTCF0:USTF0",1726791677535,0.28832342,62894.0,62893.0,0.01038501]
["bitfinex-derivatives","BTCF0:USTF0",1726791679938,0.22832342,62894.0,62893.0,0.01038501]
["bitfinex-derivatives","BTCF0:USTF0",1726791683041,0.22832342,62894.0,62893.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1726791685038,0.02884542,62894.0,62893.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1726791685241,0.079478,62895.0,62893.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1726791685536,0.079478,62894.0,62893.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1726791685932,0.079478,62895.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726791688128,0.079478,62895.0,62894.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726791695732,0.079478,62895.0,62894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726791696237,0.079478,62895.0,62888.0,0.07929878]
["bitfinex-derivatives","BTCF0:USTF0",1726791696441,0.079485,62889.0,62888.0,0.07929878]
["bitfinex-derivatives","BTCF0:USTF0",1726791696836,0.3608,62891.0,62888.0,0.07929878]
["bitfinex-derivatives","BTCF0:USTF0",1726791697037,0.12,62897.0,62888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726791697249,0.199475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791697546,0.079475,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726791698046,0.079471,62901.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726791698346,0.3608,62906.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791698534,0.3608,62906.0,62903.0,0.199467]
["bitfinex-derivatives","BTCF0:USTF0",1726791698940,0.03128752,62904.0,62903.0,0.199467]
["bitfinex-derivatives","BTCF0:USTF0",1726791699144,0.00238532,62904.0,62903.0,0.199467]
["bitfinex-derivatives","BTCF0:USTF0",1726791699844,0.00238532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791700045,0.12238532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791700544,0.12238532,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791701141,0.20185132,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791701538,0.20585132,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791701939,0.20585132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791702139,0.25115132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791703949,0.08585132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791704748,0.00638532,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791706255,0.08585132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791716251,0.16531732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791719554,1.08330532,62904.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791719762,0.259477,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791720559,0.079477,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791720860,0.259477,62895.0,62894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726791721164,0.259477,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726791721556,0.259477,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791721762,0.259477,62895.0,62894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726791722266,0.259477,62895.0,62894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726791722956,0.338954,62895.0,62894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726791723265,0.079479,62894.0,62881.0,0.07942539]
["bitfinex-derivatives","BTCF0:USTF0",1726791723467,0.18,62884.0,62879.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726791724565,0.259491,62884.0,62883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726791726263,0.079492,62883.0,62879.0,0.155397]
["bitfinex-derivatives","BTCF0:USTF0",1726791726566,0.001,62884.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726791726969,0.44029,62885.0,62883.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1726791727166,0.44029,62885.0,62883.0,0.099492]
["bitfinex-derivatives","BTCF0:USTF0",1726791727167,0.001,62884.0,62883.0,0.099492]
["bitfinex-derivatives","BTCF0:USTF0",1726791727469,0.001,62884.0,62883.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726791728168,0.001,62884.0,62883.0,0.099492]
["bitfinex-derivatives","BTCF0:USTF0",1726791729073,0.46936076,62885.0,62883.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1726791729271,0.47036076,62885.0,62883.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1726791729965,0.001,62884.0,62883.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1726791730472,0.080491,62884.0,62883.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1726791731365,0.079491,62884.0,62883.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1726791731679,0.079491,62884.0,62883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726791731680,0.338982,62884.0,62883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726791731973,0.338982,62884.0,62883.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726791732765,0.338982,62884.0,62883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726791732972,0.339982,62884.0,62883.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726791733574,0.338982,62884.0,62883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726791733770,0.339982,62884.0,62883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726791733971,0.339982,62884.0,62883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726791734567,0.700782,62884.0,62883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726791735877,0.441291,62884.0,62883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726791736982,0.3618,62884.0,62883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726791737275,0.3618,62884.0,62883.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726791739475,0.001,62884.0,62883.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726791743175,0.001,62884.0,62883.0,0.528784]
["bitfinex-derivatives","BTCF0:USTF0",1726791743475,0.002386,62888.0,62883.0,1.526372]
["bitfinex-derivatives","BTCF0:USTF0",1726791743679,0.00601532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791743877,0.00601532,62904.0,62896.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726791744080,0.00601532,62904.0,62897.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726791744279,0.079469,62902.0,62901.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726791745180,0.00438532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791746482,0.00238532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791746684,0.00838532,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791747283,0.01038532,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791748980,0.00438532,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791749181,0.01038532,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791752184,0.01138532,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791752487,0.27085132,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791752787,0.27085132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791752983,0.27085132,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791753487,0.34931732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791753687,0.35131732,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791754091,1.85131732,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791755285,1.85431732,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791756290,1.85431732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791756490,1.85631732,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791756891,1.84331732,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791757080,1.84331732,62904.0,62888.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726791757081,0.079476,62896.0,62887.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1726791757286,0.079476,62896.0,62889.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726791757793,0.128476,62896.0,62887.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726791758585,0.128476,62896.0,62887.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1726791759688,0.134476,62896.0,62895.0,0.00338492]
["bitfinex-derivatives","BTCF0:USTF0",1726791759891,0.136476,62896.0,62895.0,0.00438492]
["bitfinex-derivatives","BTCF0:USTF0",1726791761784,0.215952,62896.0,62895.0,0.00438492]
["bitfinex-derivatives","BTCF0:USTF0",1726791761989,0.136476,62896.0,62895.0,0.00438492]
["bitfinex-derivatives","BTCF0:USTF0",1726791766398,0.16518395,62896.0,62895.0,0.00438492]
["bitfinex-derivatives","BTCF0:USTF0",1726791769092,0.03670795,62896.0,62895.0,0.08386192]
["bitfinex-derivatives","BTCF0:USTF0",1726791773391,0.03670795,62896.0,62895.0,0.261477]
["bitfinex-derivatives","BTCF0:USTF0",1726791773995,0.03670795,62896.0,62895.0,1.699277]
["bitfinex-derivatives","BTCF0:USTF0",1726791774207,0.00601532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791774500,0.03395572,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791774703,0.00601532,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791775795,0.27948132,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791776192,0.27948132,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791776706,0.27248132,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791778502,0.27548132,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791779302,0.27448132,62904.0,62903.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726791779497,0.27448132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791779699,0.27448132,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791780105,0.27085132,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791780507,0.26185132,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791780707,0.26985132,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791781297,1.26730532,62904.0,62895.0,0.42427503]
["bitfinex-derivatives","BTCF0:USTF0",1726791781498,0.079478,62894.0,62890.0,0.06347503]
["bitfinex-derivatives","BTCF0:USTF0",1726791781798,0.18,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791781799,0.07948,62893.0,62892.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726791782003,0.07948,62893.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791782004,0.18,62896.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726791782211,0.079477,62895.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726791783512,0.084477,62895.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726791784009,0.085477,62895.0,62893.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726791786009,0.03473086,62895.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726791787204,0.02973086,62895.0,62894.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726791787410,0.03473086,62895.0,62894.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726791787610,0.03573086,62895.0,62894.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1726791789412,0.11520786,62895.0,62894.0,0.12911812]
["bitfinex-derivatives","BTCF0:USTF0",1726791790220,0.11520786,62895.0,62894.0,0.04964012]
["bitfinex-derivatives","BTCF0:USTF0",1726791790509,0.11520786,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791794414,0.11883786,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791802113,0.03936086,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791804125,0.0037,62915.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726791804326,0.00084,62917.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726791804531,0.440243,62922.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726791804532,0.079452,62916.0,62912.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726791804828,0.18,62921.0,62912.0,0.12708408]
["bitfinex-derivatives","BTCF0:USTF0",1726791804829,0.079452,62915.0,62912.0,0.12708408]
["bitfinex-derivatives","BTCF0:USTF0",1726791805020,0.079452,62915.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726791805620,0.001,62916.0,62915.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726791806028,0.02334926,62922.0,62915.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1726791806215,0.3608,62934.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726791806727,0.02494889,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726791806916,0.00238475,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726791807623,0.00238475,62926.0,62925.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726791808628,0.02573765,62926.0,62925.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726791809224,0.02573765,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791809424,0.02573765,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791809618,0.10517565,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791812618,0.10517565,62926.0,62916.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726791812619,0.58193565,62926.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726791812931,0.5408,62918.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726791813229,0.079456,62912.0,62911.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1726791813423,0.18,62913.0,62911.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1726791814633,0.18,62913.0,62911.0,0.0033842]
["bitfinex-derivatives","BTCF0:USTF0",1726791814831,0.18,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791815432,0.186,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726791816930,0.21043673,62913.0,62912.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726791817227,0.20443673,62913.0,62912.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726791817533,0.21043673,62913.0,62912.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791823339,0.28989073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791831331,0.29352073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791837028,0.03406673,62913.0,62912.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791840344,0.03406673,62913.0,62912.0,0.12908508]
["bitfinex-derivatives","BTCF0:USTF0",1726791841135,0.03406673,62913.0,62912.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726791841641,0.11352073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791841945,0.28122073,62913.0,62912.0,0.04965922]
["bitfinex-derivatives","BTCF0:USTF0",1726791842350,0.28122073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791844050,0.34122073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791844845,0.34122073,62913.0,62912.0,0.04969576]
["bitfinex-derivatives","BTCF0:USTF0",1726791845037,0.70202073,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791845242,0.079467,62903.0,62902.0,0.06720641]
["bitfinex-derivatives","BTCF0:USTF0",1726791845450,0.079468,62902.0,62899.0,0.06350641]
["bitfinex-derivatives","BTCF0:USTF0",1726791845640,0.18,62900.0,62894.0,0.06350641]
["bitfinex-derivatives","BTCF0:USTF0",1726791845839,0.18,62895.0,62892.0,0.06350641]
["bitfinex-derivatives","BTCF0:USTF0",1726791846256,0.440277,62896.0,62889.0,0.06589154]
["bitfinex-derivatives","BTCF0:USTF0",1726791846435,0.620277,62896.0,62889.0,0.06589154]
["bitfinex-derivatives","BTCF0:USTF0",1726791846848,0.620277,62896.0,62890.0,0.06350641]
["bitfinex-derivatives","BTCF0:USTF0",1726791847052,0.64352481,62896.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726791847255,0.64352481,62896.0,62892.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1726791847854,0.64452481,62896.0,62892.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1726791848645,0.64452481,62896.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726791849255,0.64452481,62896.0,62892.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726791849949,0.64452481,62896.0,62892.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726791850353,0.64452481,62896.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726791850850,0.64452481,62896.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726791851063,0.02424781,62896.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726791851244,0.02424781,62896.0,62895.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726791851439,0.02424781,62896.0,62895.0,0.736477]
["bitfinex-derivatives","BTCF0:USTF0",1726791851645,0.02424781,62896.0,62895.0,0.79990925]
["bitfinex-derivatives","BTCF0:USTF0",1726791851849,0.02424781,62896.0,62895.0,0.736477]
["bitfinex-derivatives","BTCF0:USTF0",1726791852049,0.02424781,62896.0,62895.0,0.79990925]
["bitfinex-derivatives","BTCF0:USTF0",1726791852344,0.02324781,62896.0,62895.0,0.79990925]
["bitfinex-derivatives","BTCF0:USTF0",1726791852540,0.079467,62904.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726791853960,0.079467,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791854144,0.083467,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791854457,0.444267,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791854857,0.445267,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791855057,0.46415395,62904.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726791855558,0.46415395,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791855771,0.46515395,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791855950,0.38568695,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791856962,0.02488695,62904.0,62903.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726791857151,0.006,62904.0,62903.0,0.70028625]
["bitfinex-derivatives","BTCF0:USTF0",1726791857661,0.02111593,62906.0,62905.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726791857854,0.00238533,62906.0,62905.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726791858155,0.00238533,62906.0,62905.0,0.14288573]
["bitfinex-derivatives","BTCF0:USTF0",1726791859254,0.02177158,62906.0,62905.0,0.14388573]
["bitfinex-derivatives","BTCF0:USTF0",1726791859461,0.00338533,62906.0,62905.0,0.14388573]
["bitfinex-derivatives","BTCF0:USTF0",1726791860360,0.00338533,62906.0,62905.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726791863066,0.02183265,62906.0,62905.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726791867463,0.02546265,62906.0,62905.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726791871657,0.02546265,62906.0,62905.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1726791873569,0.10492565,62906.0,62905.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1726791876466,0.46572565,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791877177,0.54518865,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791877368,0.54518865,62906.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791877369,0.079471,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791877570,0.259471,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791878575,0.259471,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791882871,0.38526265,62906.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791882872,0.079466,62904.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791883184,0.38526265,62906.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791883185,0.02446265,62906.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791883367,0.20446265,62906.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726791883571,0.079467,62903.0,62899.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726791883775,0.18,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791883986,0.259471,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791884573,0.259471,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791884775,0.259471,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791885376,0.260471,62900.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726791885774,0.260471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791889581,0.001,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791897986,0.121,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791899378,0.200471,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791902386,0.200471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791902782,0.200471,62900.0,62899.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726791903887,0.200471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791904091,0.283572,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791904489,0.760532,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791907297,0.60159,62900.0,62890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726791907488,0.12,62893.0,62889.0,0.42744586]
["bitfinex-derivatives","BTCF0:USTF0",1726791907697,0.12,62890.0,62889.0,0.42660586]
["bitfinex-derivatives","BTCF0:USTF0",1726791908279,0.12,62890.0,62889.0,0.36318513]
["bitfinex-derivatives","BTCF0:USTF0",1726791909087,0.12,62890.0,62889.0,0.42660586]
["bitfinex-derivatives","BTCF0:USTF0",1726791909292,0.12,62890.0,62889.0,0.44267013]
["bitfinex-derivatives","BTCF0:USTF0",1726791909597,0.12,62890.0,62889.0,0.45367013]
["bitfinex-derivatives","BTCF0:USTF0",1726791910397,0.12,62890.0,62889.0,0.46167013]
["bitfinex-derivatives","BTCF0:USTF0",1726791911399,0.13896013,62890.0,62889.0,0.46167013]
["bitfinex-derivatives","BTCF0:USTF0",1726791912496,0.21844413,62890.0,62889.0,0.46167013]
["bitfinex-derivatives","BTCF0:USTF0",1726791912894,0.21844413,62890.0,62889.0,0.45067013]
["bitfinex-derivatives","BTCF0:USTF0",1726791913089,0.22244413,62890.0,62889.0,0.45067013]
["bitfinex-derivatives","BTCF0:USTF0",1726791913496,0.22444413,62890.0,62889.0,0.44367013]
["bitfinex-derivatives","BTCF0:USTF0",1726791919002,0.10444413,62890.0,62889.0,0.44367013]
["bitfinex-derivatives","BTCF0:USTF0",1726791919188,0.22444413,62890.0,62889.0,0.44367013]
["bitfinex-derivatives","BTCF0:USTF0",1726791923403,0.22444413,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726791923906,0.079494,62882.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726791924099,0.079495,62881.0,62880.0,0.06342073]
["bitfinex-derivatives","BTCF0:USTF0",1726791924297,0.079496,62880.0,62879.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726791924495,0.0948,62880.0,62875.0,0.00238568]
["bitfinex-derivatives","BTCF0:USTF0",1726791924803,0.12,62877.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726791924996,0.12,62877.0,62875.0,0.00238568]
["bitfinex-derivatives","BTCF0:USTF0",1726791925704,0.079501,62876.0,62875.0,0.00238568]
["bitfinex-derivatives","BTCF0:USTF0",1726791926705,0.079501,62876.0,62875.0,0.00738568]
["bitfinex-derivatives","BTCF0:USTF0",1726791927706,0.113611,62880.0,62875.0,0.00738568]
["bitfinex-derivatives","BTCF0:USTF0",1726791927707,0.018811,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726791928008,0.12,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726791929399,0.12,62880.0,62879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726791929697,0.12,62880.0,62879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726791930011,0.259495,62881.0,62879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726791930708,0.079496,62880.0,62879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726791930898,0.079496,62880.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726791931095,0.079496,62880.0,62879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726791931308,0.079496,62880.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726791936615,0.259496,62880.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726791938312,0.259496,62880.0,62879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726791938512,0.18,62884.0,62879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726791938813,0.18,62884.0,62879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726791939202,0.18,62884.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726791940513,0.183,62884.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726791941411,0.262491,62884.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726791942920,0.079496,62881.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791944219,0.079496,62881.0,62880.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726791944522,0.18,62884.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726791946122,0.440292,62883.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726791947121,0.3608,62883.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726791947319,0.02096834,62885.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726791948420,0.02196834,62885.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726791949121,0.02158221,62885.0,62884.0,0.338982]
["bitfinex-derivatives","BTCF0:USTF0",1726791949315,0.079479,62894.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726791949514,0.01836443,62891.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791949724,0.126247,62903.0,62888.0,0.24348305]
["bitfinex-derivatives","BTCF0:USTF0",1726791949920,0.079472,62900.0,62894.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1726791951520,0.02133477,62895.0,62894.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1726791952115,0.02433477,62895.0,62894.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1726791952320,0.02533477,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791957034,0.02533477,62895.0,62894.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1726791957235,0.02533477,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791959227,0.20533477,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791960027,0.28481177,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726791960731,0.28481177,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791961437,0.02533477,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791963534,0.02294908,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726791968940,0.02294908,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726791968941,0.10242608,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726791971144,0.54270308,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726791971347,0.079487,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791971937,0.125587,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791972637,0.128587,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791973944,0.130587,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726791974640,0.130587,62887.0,62885.0,0.0023853]
["bitfinex-derivatives","BTCF0:USTF0",1726791974641,0.079489,62886.0,62885.0,0.0023853]
["bitfinex-derivatives","BTCF0:USTF0",1726791976241,0.081489,62886.0,62885.0,0.0023853]
["bitfinex-derivatives","BTCF0:USTF0",1726791977244,0.083489,62886.0,62885.0,0.0023853]
["bitfinex-derivatives","BTCF0:USTF0",1726791981139,0.079491,62885.0,62878.0,0.05122041]
["bitfinex-derivatives","BTCF0:USTF0",1726791981368,0.004,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726791982044,0.004,62886.0,62885.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1726791982244,0.002,62886.0,62885.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1726791982455,0.36443,62895.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726791982647,0.36443,62895.0,62893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726791982949,0.00363,62895.0,62893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726791983344,0.02250209,62895.0,62894.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1726791983548,0.00363,62895.0,62894.0,0.5815532]
["bitfinex-derivatives","BTCF0:USTF0",1726791983753,0.00363,62895.0,62894.0,0.59746105]
["bitfinex-derivatives","BTCF0:USTF0",1726791984139,0.00363,62895.0,62894.0,0.533978]
["bitfinex-derivatives","BTCF0:USTF0",1726791984352,0.00763,62895.0,62894.0,0.533978]
["bitfinex-derivatives","BTCF0:USTF0",1726791984557,0.00963,62895.0,62894.0,0.534978]
["bitfinex-derivatives","BTCF0:USTF0",1726791984756,0.006,62895.0,62894.0,0.534978]
["bitfinex-derivatives","BTCF0:USTF0",1726791985757,0.002,62895.0,62894.0,0.534978]
["bitfinex-derivatives","BTCF0:USTF0",1726791985952,0.002,62895.0,62894.0,0.535978]
["bitfinex-derivatives","BTCF0:USTF0",1726791989759,0.002,62895.0,62894.0,0.58352688]
["bitfinex-derivatives","BTCF0:USTF0",1726791990055,0.002,62895.0,62894.0,0.535978]
["bitfinex-derivatives","BTCF0:USTF0",1726791996863,0.002,62895.0,62894.0,0.58351098]
["bitfinex-derivatives","BTCF0:USTF0",1726791997253,0.002,62895.0,62894.0,0.535978]
["bitfinex-derivatives","BTCF0:USTF0",1726791998153,0.002,62895.0,62894.0,0.58351098]
["bitfinex-derivatives","BTCF0:USTF0",1726791998351,0.002,62895.0,62894.0,0.535978]
["bitfinex-derivatives","BTCF0:USTF0",1726792000554,0.081477,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726792001265,0.002,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726792007357,0.002,62895.0,62894.0,0.48981098]
["bitfinex-derivatives","BTCF0:USTF0",1726792008474,0.002,62895.0,62894.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726792008959,0.002,62895.0,62894.0,0.521756]
["bitfinex-derivatives","BTCF0:USTF0",1726792009162,0.0488,62902.0,62894.0,0.521756]
["bitfinex-derivatives","BTCF0:USTF0",1726792009163,0.3608,62913.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726792009365,0.440255,62913.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726792009564,0.440255,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726792009867,0.37943179,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726792010277,0.00238494,62917.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726792010568,1e-08,62917.0,62916.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1726792011266,0.0954,62929.0,62924.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726792011474,0.0954,62929.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726792011475,0.2154,62929.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726792011660,0.23416711,62929.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726792011863,0.07944,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792012059,0.259438,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792013468,0.261438,62926.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726792014076,0.261438,62926.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792015358,0.261438,62926.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792016869,0.079441,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792017064,0.182,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792017065,0.079444,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792017266,0.259444,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792018264,0.259444,62921.0,62920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726792018976,0.261444,62921.0,62920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792021572,0.28037286,62921.0,62920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792021965,0.02092886,62921.0,62920.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1726792022370,0.05008448,62929.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726792022571,0.05008448,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726792022878,0.06915289,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726792023471,0.06915289,62929.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792023472,0.079437,62927.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726792023866,0.079437,62927.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726792024174,0.25115289,62929.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726792024968,0.002,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726792025468,0.002,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792025675,0.080437,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792025973,0.080437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792026676,0.079437,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792026876,0.079437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792027279,0.079436,62928.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792027479,0.001,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792027775,0.002,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726792028475,0.001,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726792030176,0.001,62927.0,62926.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726792030481,0.002,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726792033178,0.081437,62927.0,62926.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726792033379,0.081437,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792043283,0.160874,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792048477,0.164504,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792049791,0.158886,62922.0,62921.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1726792049991,0.079452,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792050192,0.440252,62915.0,62906.0,0.00238449]
["bitfinex-derivatives","BTCF0:USTF0",1726792050382,0.440262,62907.0,62906.0,0.00238449]
["bitfinex-derivatives","BTCF0:USTF0",1726792052794,0.444262,62907.0,62906.0,0.00338449]
["bitfinex-derivatives","BTCF0:USTF0",1726792053692,0.444262,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792055097,0.46674412,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792058790,0.54620612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792061490,0.18540612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792061701,0.54620612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792064897,0.18540612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792065092,0.54620612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792065295,0.18540612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792065494,0.54620612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792065696,0.18540612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792065997,0.54620612,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792071793,0.079472,62900.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792072001,0.079472,62900.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726792073010,0.079472,62899.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792073506,0.079472,62899.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726792073709,0.079472,62899.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792074006,0.25947,62901.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726792074201,0.079471,62900.0,62897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792074699,0.079471,62900.0,62897.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726792075100,0.079471,62900.0,62897.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1726792075401,0.079471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792075906,0.199471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792076801,0.199471,62900.0,62898.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726792077608,0.199471,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792078510,0.079473,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792078805,0.199473,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792079109,0.199473,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792079494,0.199473,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792080205,0.199473,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792080910,0.199473,62899.0,62898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792095318,0.079477,62895.0,62887.0,0.07938301]
["bitfinex-derivatives","BTCF0:USTF0",1726792095615,0.12,62890.0,62886.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1726792095821,0.3608,62892.0,62886.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1726792095822,0.12,62887.0,62886.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1726792096924,0.079484,62890.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726792097119,0.12,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726792099027,0.121,62888.0,62887.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1726792099322,0.14385773,62888.0,62887.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1726792099720,0.14385773,62888.0,62887.0,0.105487]
["bitfinex-derivatives","BTCF0:USTF0",1726792104119,0.14385773,62888.0,62880.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792104120,0.079487,62887.0,62880.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792104322,0.14385773,62888.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792104323,0.12,62881.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792104633,0.12,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792105527,0.12,62878.0,62877.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726792106328,0.3608,62886.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726792106631,0.12,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726792107227,0.3608,62886.0,62877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726792107431,0.3608,62886.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726792108627,0.3628,62886.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726792109938,0.3658,62886.0,62877.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726792110127,0.18,62884.0,62881.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726792110736,0.18,62884.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726792111926,0.181,62884.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726792112337,0.181,62884.0,62873.0,0.00608554]
["bitfinex-derivatives","BTCF0:USTF0",1726792112531,0.181,62884.0,62876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792112532,0.18,62878.0,62876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792112832,0.18,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792114140,0.18,62878.0,62877.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726792114538,0.18,62878.0,62877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726792115335,0.2022458,62878.0,62877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726792130058,0.1422458,62878.0,62877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726792133157,0.2217448,62878.0,62877.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726792133552,0.2217448,62878.0,62877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726792133754,0.1422458,62878.0,62868.0,0.06721394]
["bitfinex-derivatives","BTCF0:USTF0",1726792134052,0.12,62869.0,62867.0,0.06351394]
["bitfinex-derivatives","BTCF0:USTF0",1726792134359,0.12,62869.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726792135153,0.12,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792135154,0.079513,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792135560,0.440313,62867.0,62854.0,0.14674294]
["bitfinex-derivatives","BTCF0:USTF0",1726792135755,0.4808,62860.0,62856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792135949,0.12,62857.0,62855.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726792136549,0.12,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792136750,0.3608,62860.0,62857.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726792136950,0.12,62858.0,62857.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726792137657,0.59728,62858.0,62856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792137861,0.59728,62858.0,62845.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726792137862,0.4103,62857.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792138050,0.4808,62849.0,62844.0,0.00608687]
["bitfinex-derivatives","BTCF0:USTF0",1726792138253,0.3608,62849.0,62844.0,0.08192887]
["bitfinex-derivatives","BTCF0:USTF0",1726792138554,0.3608,62849.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792138555,0.12,62845.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792138757,0.3608,62849.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792138968,0.3608,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726792139155,0.4808,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726792139353,0.4808,62849.0,62844.0,0.00838687]
["bitfinex-derivatives","BTCF0:USTF0",1726792139354,0.4818,62849.0,62844.0,0.00838687]
["bitfinex-derivatives","BTCF0:USTF0",1726792139552,0.4818,62849.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726792140056,0.4818,62849.0,62846.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726792140057,0.4808,62849.0,62846.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726792140247,0.3628,62849.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792140566,0.50517387,62849.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792140754,0.50417387,62849.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792140956,0.50517387,62849.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792141353,0.38517387,62849.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792141659,0.50517387,62849.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726792141958,0.38517387,62849.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726792142159,0.38517387,62849.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792142351,0.38517387,62849.0,62844.0,0.08192887]
["bitfinex-derivatives","BTCF0:USTF0",1726792142658,0.18,62846.0,62844.0,0.08192887]
["bitfinex-derivatives","BTCF0:USTF0",1726792143455,0.18,62846.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792143863,0.181,62846.0,62844.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1726792144056,0.181,62846.0,62837.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726792144057,0.079545,62842.0,62837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792144356,0.079545,62842.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792144357,0.18,62839.0,62836.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726792144552,0.259548,62839.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726792145358,0.079549,62838.0,62832.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1726792145560,0.18,62839.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792145561,0.3608,62836.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792145762,0.18,62833.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792145953,0.18,62833.0,62830.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1726792147759,0.181,62833.0,62830.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1726792148257,0.182,62833.0,62830.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1726792148653,0.182,62833.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792148958,0.002,62833.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792149164,0.18,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792150260,0.181,62833.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726792150474,0.001,62833.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726792150761,0.18,62832.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792151158,0.001,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792151866,0.181,62832.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792152059,0.182,62832.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792152764,0.001,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792153767,0.080558,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792154164,0.080558,62831.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792154366,0.18,62828.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792155968,0.181,62828.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792156964,0.182,62828.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792157159,0.182,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726792157460,0.182,62828.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792158559,0.002,62828.0,62827.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726792159074,0.02222799,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726792159262,0.02222799,62832.0,62827.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726792159263,0.079548,62840.0,62834.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792159469,0.079548,62840.0,62828.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726792159470,0.079548,62840.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792159867,0.07955,62838.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726792160068,0.07955,62838.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792160367,0.18,62839.0,62829.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726792160564,0.07955,62838.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792161273,0.001,62838.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792161491,0.002,62838.0,62837.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726792164070,0.001,62838.0,62837.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726792164272,0.18,62839.0,62837.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726792164471,0.259549,62839.0,62833.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1726792164667,0.18,62834.0,62833.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1726792165472,0.18,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792166269,0.259554,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792167076,0.260554,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792167378,0.261554,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792168472,0.261554,62834.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726792169177,0.182,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792170968,0.02518622,62834.0,62833.0,0.440356]
["bitfinex-derivatives","BTCF0:USTF0",1726792171969,0.0023879,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792172170,0.0023879,62843.0,62842.0,0.259544]
["bitfinex-derivatives","BTCF0:USTF0",1726792172171,0.02499378,62843.0,62842.0,0.259544]
["bitfinex-derivatives","BTCF0:USTF0",1726792172375,0.0023879,62843.0,62842.0,0.305544]
["bitfinex-derivatives","BTCF0:USTF0",1726792172579,0.0023879,62843.0,62842.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1726792173279,0.0033879,62843.0,62842.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1726792174068,0.0053879,62843.0,62842.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1726792175082,0.0053879,62843.0,62842.0,0.18909877]
["bitfinex-derivatives","BTCF0:USTF0",1726792177081,0.02760062,62843.0,62842.0,0.18909877]
["bitfinex-derivatives","BTCF0:USTF0",1726792177383,0.02760062,62843.0,62842.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1726792178886,0.02760062,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792179477,0.02760062,62843.0,62842.0,0.1271766]
["bitfinex-derivatives","BTCF0:USTF0",1726792181190,0.02760062,62843.0,62842.0,0.4879766]
["bitfinex-derivatives","BTCF0:USTF0",1726792182491,0.02760062,62843.0,62842.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1726792183080,0.02760062,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792183286,0.10714362,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792183486,0.079547,62840.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792183682,0.02760062,62843.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792183683,0.18,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792185286,0.184,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792185990,0.187,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792193583,0.007,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792193790,0.007,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792194093,0.007,62839.0,62838.0,0.519898]
["bitfinex-derivatives","BTCF0:USTF0",1726792194298,0.007,62839.0,62838.0,0.565598]
["bitfinex-derivatives","BTCF0:USTF0",1726792194500,0.007,62839.0,62838.0,0.614798]
["bitfinex-derivatives","BTCF0:USTF0",1726792194791,0.007,62839.0,62838.0,0.535249]
["bitfinex-derivatives","BTCF0:USTF0",1726792195193,0.004,62839.0,62838.0,0.535249]
["bitfinex-derivatives","BTCF0:USTF0",1726792196401,0.004,62839.0,62838.0,0.59880377]
["bitfinex-derivatives","BTCF0:USTF0",1726792196587,0.004,62839.0,62838.0,0.535249]
["bitfinex-derivatives","BTCF0:USTF0",1726792196793,0.10414462,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792197593,0.10414462,62843.0,62842.0,0.12721286]
["bitfinex-derivatives","BTCF0:USTF0",1726792197995,0.11114462,62843.0,62842.0,0.12721286]
["bitfinex-derivatives","BTCF0:USTF0",1726792199011,0.11114462,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792199323,0.03760062,62843.0,62842.0,0.12722601]
["bitfinex-derivatives","BTCF0:USTF0",1726792199618,0.03760062,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792200521,0.03760062,62843.0,62838.0,0.42435477]
["bitfinex-derivatives","BTCF0:USTF0",1726792200522,0.079545,62842.0,62838.0,0.42435477]
["bitfinex-derivatives","BTCF0:USTF0",1726792200708,0.18,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792200911,0.29854864,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792201315,0.27651144,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792201523,0.11854864,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792201820,0.14217014,62839.0,62838.0,0.519898]
["bitfinex-derivatives","BTCF0:USTF0",1726792202023,0.06970178,62839.0,62838.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726792202212,0.06970178,62839.0,62838.0,0.599447]
["bitfinex-derivatives","BTCF0:USTF0",1726792202411,0.11854084,62839.0,62838.0,0.599447]
["bitfinex-derivatives","BTCF0:USTF0",1726792202617,0.24390359,62839.0,62838.0,0.29691871]
["bitfinex-derivatives","BTCF0:USTF0",1726792202920,0.31742721,62839.0,62838.0,0.29691871]
["bitfinex-derivatives","BTCF0:USTF0",1726792203221,0.32142721,62839.0,62838.0,0.29691871]
["bitfinex-derivatives","BTCF0:USTF0",1726792203416,0.40317955,62839.0,62838.0,0.29691871]
["bitfinex-derivatives","BTCF0:USTF0",1726792203629,0.3618,62853.0,62839.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726792203924,0.07351404,62852.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726792204123,0.07351404,62851.0,62850.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1726792204316,0.07351404,62851.0,62850.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1726792204618,0.07351404,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792204812,0.07351404,62857.0,62855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792205012,0.07351404,62856.0,62855.0,0.259528]
["bitfinex-derivatives","BTCF0:USTF0",1726792205216,0.00238709,62858.0,62855.0,0.259528]
["bitfinex-derivatives","BTCF0:USTF0",1726792205420,0.00238709,62858.0,62856.0,0.159054]
["bitfinex-derivatives","BTCF0:USTF0",1726792205421,0.07351404,62857.0,62856.0,0.159054]
["bitfinex-derivatives","BTCF0:USTF0",1726792205614,0.13879033,62857.0,62856.0,0.159054]
["bitfinex-derivatives","BTCF0:USTF0",1726792205813,0.13879033,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792206018,0.31879033,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792206418,0.24527629,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792206632,0.30232952,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726792207129,0.30232952,62857.0,62842.0,0.00608684]
["bitfinex-derivatives","BTCF0:USTF0",1726792207427,0.3608,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726792207617,0.55664356,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726792207816,0.55664356,62849.0,62840.0,0.57240502]
["bitfinex-derivatives","BTCF0:USTF0",1726792208018,0.19584356,62848.0,62840.0,0.24310502]
["bitfinex-derivatives","BTCF0:USTF0",1726792208222,0.19584356,62847.0,62846.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726792208729,0.24467373,62847.0,62846.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726792209630,0.25167373,62847.0,62840.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726792209932,0.3608,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792210225,0.60547373,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792210721,0.3608,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792211415,0.3628,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792211624,0.40175709,62842.0,62841.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1726792212022,0.40375709,62842.0,62841.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1726792213021,0.40375709,62842.0,62841.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1726792213221,0.4037571,62842.0,62841.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1726792214524,0.4037571,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792215131,0.45258943,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792215437,0.59454699,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792215927,0.4037571,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792216527,0.4037571,62842.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726792216528,0.079548,62839.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726792216727,0.18,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792216927,0.62860031,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792218033,0.44960031,62834.0,62833.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726792218946,0.45060031,62834.0,62833.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726792219323,0.40176291,62834.0,62833.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726792219631,0.58076291,62834.0,62833.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726792219933,0.60671579,62834.0,62833.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726792220724,0.60671579,62834.0,62833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792220725,0.89284259,62834.0,62833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792220921,0.73511197,62834.0,62833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792221331,0.73511197,62834.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792221527,0.3608,62829.0,62827.0,0.0023875]
["bitfinex-derivatives","BTCF0:USTF0",1726792221723,0.08780509,62828.0,62827.0,0.0819505]
["bitfinex-derivatives","BTCF0:USTF0",1726792222333,0.03896291,62828.0,62827.0,0.0819505]
["bitfinex-derivatives","BTCF0:USTF0",1726792222532,0.3608,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792222731,0.44861544,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792223731,0.39976964,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792223937,0.03896964,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792224130,0.76356964,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792224739,0.76056964,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792225042,0.76156964,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792225634,0.7226,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792225837,0.62804853,62829.0,62828.0,0.35995669]
["bitfinex-derivatives","BTCF0:USTF0",1726792226037,0.13233906,62829.0,62828.0,1.43743669]
["bitfinex-derivatives","BTCF0:USTF0",1726792226235,0.3608,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792226442,0.3608,62839.0,62838.0,0.14299085]
["bitfinex-derivatives","BTCF0:USTF0",1726792226634,0.38708056,62839.0,62838.0,0.14299085]
["bitfinex-derivatives","BTCF0:USTF0",1726792226841,0.38708056,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792227139,0.46662856,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792227540,0.46962856,62839.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792227934,0.079551,62837.0,62836.0,0.04757868]
["bitfinex-derivatives","BTCF0:USTF0",1726792228134,0.259551,62837.0,62835.0,0.04757868]
["bitfinex-derivatives","BTCF0:USTF0",1726792228442,0.0493,62836.0,62835.0,0.04757868]
["bitfinex-derivatives","BTCF0:USTF0",1726792228741,0.0962,62836.0,62835.0,0.12713168]
["bitfinex-derivatives","BTCF0:USTF0",1726792229143,0.0962,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792229530,0.175752,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792229730,0.079554,62834.0,62833.0,0.04757761]
["bitfinex-derivatives","BTCF0:USTF0",1726792229945,0.079558,62832.0,62830.0,0.04757761]
["bitfinex-derivatives","BTCF0:USTF0",1726792230150,0.079558,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726792232138,0.02720358,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726792232341,0.197,62834.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792232537,0.18,62834.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792232846,0.079553,62835.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792233035,0.18,62833.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792233237,0.18,62833.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726792233543,0.18,62831.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726792234638,0.197,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792235041,0.009,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792235840,0.43439526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792237144,0.43939526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792238540,0.44339526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792238946,0.39149526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792239140,0.39549526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792239546,0.39149526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792239739,0.39649526,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726792240452,0.39649526,62836.0,62835.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1726792240752,0.44860262,62836.0,62835.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1726792241163,0.50567022,62836.0,62835.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1726792241539,0.50566825,62836.0,62835.0,0.161106]
["bitfinex-derivatives","BTCF0:USTF0",1726792241745,0.50966825,62836.0,62835.0,0.161106]
["bitfinex-derivatives","BTCF0:USTF0",1726792242349,0.50566825,62836.0,62835.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1726792242548,0.51066825,62836.0,62835.0,0.160106]
["bitfinex-derivatives","BTCF0:USTF0",1726792243151,0.50566825,62836.0,62835.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1726792243552,0.14486825,62836.0,62835.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1726792244039,0.08780065,62836.0,62835.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726792244244,0.14486825,62836.0,62835.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726792244445,0.14486825,62836.0,62835.0,0.165106]
["bitfinex-derivatives","BTCF0:USTF0",1726792244645,0.14486909,62836.0,62835.0,0.162106]
["bitfinex-derivatives","BTCF0:USTF0",1726792244852,0.14486909,62836.0,62835.0,0.166106]
["bitfinex-derivatives","BTCF0:USTF0",1726792245550,0.14486909,62836.0,62835.0,0.165106]
["bitfinex-derivatives","BTCF0:USTF0",1726792246549,0.14486801,62836.0,62835.0,0.165106]
["bitfinex-derivatives","BTCF0:USTF0",1726792246750,0.14486801,62836.0,62835.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726792246952,0.14486801,62836.0,62835.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726792247152,0.14486801,62836.0,62835.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726792247768,0.3608,62837.0,62836.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726792250244,0.3618,62837.0,62836.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726792252649,0.3608,62837.0,62836.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726792252961,0.3618,62837.0,62836.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726792253453,0.3618,62837.0,62836.0,0.159104]
["bitfinex-derivatives","BTCF0:USTF0",1726792253855,0.001,62837.0,62836.0,0.159104]
["bitfinex-derivatives","BTCF0:USTF0",1726792254756,0.001,62837.0,62836.0,0.242656]
["bitfinex-derivatives","BTCF0:USTF0",1726792255060,0.001,62837.0,62836.0,0.163104]
["bitfinex-derivatives","BTCF0:USTF0",1726792255278,0.02732567,62840.0,62839.0,0.159096]
["bitfinex-derivatives","BTCF0:USTF0",1726792255463,0.38769766,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792255856,0.47549495,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792256363,0.53255909,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792257055,0.54055909,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792258167,0.54755909,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792260164,0.18675909,62843.0,62842.0,0.159088]
["bitfinex-derivatives","BTCF0:USTF0",1726792260463,0.18675909,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792260464,0.49049495,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792260663,0.54755909,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726792260859,0.54755909,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792261669,0.54755909,62843.0,62842.0,0.14409942]
["bitfinex-derivatives","BTCF0:USTF0",1726792262161,0.52066143,62843.0,62842.0,0.14409942]
["bitfinex-derivatives","BTCF0:USTF0",1726792262789,0.3758,62843.0,62842.0,0.14409942]
["bitfinex-derivatives","BTCF0:USTF0",1726792264070,0.3758,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792264373,0.3758,62843.0,62842.0,0.14409942]
["bitfinex-derivatives","BTCF0:USTF0",1726792265365,0.455343,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792265571,0.635343,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792265760,0.5558,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792266162,0.635343,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792268475,0.5558,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792270283,0.59476315,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792270672,0.5558,62843.0,62842.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1726792271175,0.70066725,62843.0,62842.0,0.05131886]
["bitfinex-derivatives","BTCF0:USTF0",1726792271672,0.70066725,62843.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792271673,0.079547,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792271872,0.16734782,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792272569,0.52814782,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792272769,0.58521425,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792272969,0.58821425,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792273781,0.58521425,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792273967,0.59521425,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726792274573,0.59721425,62840.0,62839.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726792275567,0.51766725,62840.0,62839.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726792277082,0.51166725,62840.0,62839.0,0.0503918]
["bitfinex-derivatives","BTCF0:USTF0",1726792277374,0.51766725,62840.0,62839.0,0.0503918]
["bitfinex-derivatives","BTCF0:USTF0",1726792277979,0.3728,62840.0,62839.0,0.0503918]
["bitfinex-derivatives","BTCF0:USTF0",1726792280174,0.3728,62840.0,62839.0,0.3099398]
["bitfinex-derivatives","BTCF0:USTF0",1726792280475,0.3728,62840.0,62839.0,0.3587398]
["bitfinex-derivatives","BTCF0:USTF0",1726792280974,0.3728,62840.0,62839.0,0.1787398]
["bitfinex-derivatives","BTCF0:USTF0",1726792282377,0.3728,62840.0,62839.0,0.0503918]
["bitfinex-derivatives","BTCF0:USTF0",1726792282575,0.3728,62840.0,62839.0,0.1299398]
["bitfinex-derivatives","BTCF0:USTF0",1726792282773,0.012,62840.0,62839.0,1.4668878]
["bitfinex-derivatives","BTCF0:USTF0",1726792282977,0.3608,62846.0,62845.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1726792283283,0.3608,62846.0,62845.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1726792284382,0.3738,62846.0,62845.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1726792284584,0.3858,62846.0,62845.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1726792285186,0.3858,62846.0,62845.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1726792285372,0.3838,62846.0,62845.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1726792285789,0.3808,62846.0,62845.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1726792286790,0.0477,62859.0,62845.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1726792286791,0.00046,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792286983,0.00046,62867.0,62866.0,0.440314]
["bitfinex-derivatives","BTCF0:USTF0",1726792287385,0.00046,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792287889,0.36126,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792288397,0.00046,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792288688,0.37226,62867.0,62866.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726792288895,0.38126,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726792289588,0.37726,62867.0,62866.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726792290184,0.36626,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792290789,0.39303506,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726792292987,0.60312247,62867.0,62857.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1726792293188,0.30498741,62866.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792293387,0.18,62863.0,62853.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1726792293594,0.57088741,62865.0,62853.0,0.08191645]
["bitfinex-derivatives","BTCF0:USTF0",1726792293595,0.18,62854.0,62853.0,0.08191645]
["bitfinex-derivatives","BTCF0:USTF0",1726792293797,0.39008741,62854.0,62853.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1726792294099,0.48348741,62854.0,62853.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1726792294493,0.48348741,62854.0,62853.0,0.01038645]
["bitfinex-derivatives","BTCF0:USTF0",1726792294997,0.41821553,62854.0,62853.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1726792295195,0.41821553,62854.0,62853.0,0.08991645]
["bitfinex-derivatives","BTCF0:USTF0",1726792295889,0.49874453,62854.0,62853.0,0.09791645]
["bitfinex-derivatives","BTCF0:USTF0",1726792296491,0.49874453,62854.0,62853.0,0.01838645]
["bitfinex-derivatives","BTCF0:USTF0",1726792296692,0.49874453,62854.0,62842.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726792296693,0.079537,62848.0,62842.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726792296893,0.18,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792297188,0.25236082,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792297394,0.46247031,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792297695,0.44469843,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726792297898,0.44469843,62842.0,62838.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1726792297899,0.27188161,62842.0,62838.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1726792298197,0.18,62839.0,62838.0,0.00202623]
["bitfinex-derivatives","BTCF0:USTF0",1726792298399,0.46965749,62839.0,62838.0,0.00202623]
["bitfinex-derivatives","BTCF0:USTF0",1726792298992,0.46965749,62839.0,62827.0,0.18759834]
["bitfinex-derivatives","BTCF0:USTF0",1726792299200,0.3608,62833.0,62827.0,0.18759834]
["bitfinex-derivatives","BTCF0:USTF0",1726792299399,0.14483761,62832.0,62827.0,0.18759834]
["bitfinex-derivatives","BTCF0:USTF0",1726792299591,0.14483761,62831.0,62827.0,0.18759834]
["bitfinex-derivatives","BTCF0:USTF0",1726792299895,0.14483761,62830.0,62827.0,0.18759834]
["bitfinex-derivatives","BTCF0:USTF0",1726792300089,0.14487954,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726792301101,0.34799268,62833.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792303400,0.34999268,62833.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792303698,0.34799268,62833.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726792304698,0.34799268,62833.0,62832.0,0.159114]
["bitfinex-derivatives","BTCF0:USTF0",1726792304887,0.32099032,62833.0,62832.0,0.159114]
["bitfinex-derivatives","BTCF0:USTF0",1726792305292,0.32099032,62833.0,62832.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1726792305894,0.32099032,62833.0,62832.0,0.159114]
["bitfinex-derivatives","BTCF0:USTF0",1726792306091,0.32099032,62833.0,62832.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1726792308192,0.35995623,62833.0,62832.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1726792308805,0.35995623,62833.0,62832.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1726792309104,0.35995623,62833.0,62832.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1726792309294,0.35995623,62833.0,62832.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1726792309489,0.35995623,62833.0,62832.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1726792310088,0.35995623,62833.0,62832.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1726792310801,0.03896591,62833.0,62832.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1726792311000,0.02677565,62836.0,62832.0,0.247671]
["bitfinex-derivatives","BTCF0:USTF0",1726792311001,0.14191005,62834.0,62833.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1726792311200,0.08780219,62834.0,62833.0,0.418668]
["bitfinex-derivatives","BTCF0:USTF0",1726792311393,0.03896376,62834.0,62833.0,0.418668]
["bitfinex-derivatives","BTCF0:USTF0",1726792311596,0.03896376,62834.0,62833.0,1.496108]
["bitfinex-derivatives","BTCF0:USTF0",1726792311597,7.6e-07,62834.0,62833.0,1.496108]
["bitfinex-derivatives","BTCF0:USTF0",1726792311795,0.3608,62839.0,62837.0,0.238653]
["bitfinex-derivatives","BTCF0:USTF0",1726792311796,0.14191005,62838.0,62837.0,0.238653]
["bitfinex-derivatives","BTCF0:USTF0",1726792312004,0.04883536,62838.0,62837.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1726792312301,0.50379005,62839.0,62838.0,0.159098]
["bitfinex-derivatives","BTCF0:USTF0",1726792312504,0.55154516,62839.0,62838.0,0.159098]
["bitfinex-derivatives","BTCF0:USTF0",1726792313801,0.55254516,62839.0,62838.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1726792313999,0.5523922,62839.0,62838.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1726792314195,0.41063511,62839.0,62838.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1726792314702,0.19160732,62839.0,62838.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1726792315005,1e-06,62839.0,62838.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1726792315201,0.06161021,62841.0,62840.0,0.159094]
["bitfinex-derivatives","BTCF0:USTF0",1726792315407,0.00238757,62845.0,62844.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1726792315603,0.05121864,62845.0,62844.0,0.339084]
["bitfinex-derivatives","BTCF0:USTF0",1726792315794,0.00238757,62845.0,62844.0,0.339084]
["bitfinex-derivatives","BTCF0:USTF0",1726792316202,0.15767783,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726792316503,0.15767783,62851.0,62850.0,0.14286076]
["bitfinex-derivatives","BTCF0:USTF0",1726792316707,0.15767783,62851.0,62850.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1726792317207,0.15767783,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726792317602,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726792317806,0.3608,62853.0,62852.0,0.1428829]
["bitfinex-derivatives","BTCF0:USTF0",1726792318108,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726792319508,0.0471,62854.0,62853.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726792319709,0.4079,62854.0,62853.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726792320397,1.48522,62854.0,62853.0,0.04754445]
["bitfinex-derivatives","BTCF0:USTF0",1726792320712,0.07953,62853.0,62852.0,0.04954445]
["bitfinex-derivatives","BTCF0:USTF0",1726792320895,0.60465,62853.0,62852.0,0.04954535]
["bitfinex-derivatives","BTCF0:USTF0",1726792321098,0.079534,62851.0,62846.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1726792321296,0.3608,62847.0,62846.0,0.08192575]
["bitfinex-derivatives","BTCF0:USTF0",1726792322106,0.3608,62847.0,62846.0,0.28270019]
["bitfinex-derivatives","BTCF0:USTF0",1726792322500,0.3608,62847.0,62846.0,0.37807388]
["bitfinex-derivatives","BTCF0:USTF0",1726792323113,0.44858452,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792323312,0.50564035,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792323799,0.50664035,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792324499,0.50664191,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792325209,0.50764191,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792325708,0.50664191,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792326607,0.50664191,62847.0,62846.0,0.11224416]
["bitfinex-derivatives","BTCF0:USTF0",1726792326811,0.50664191,62847.0,62846.0,0.03270516]
["bitfinex-derivatives","BTCF0:USTF0",1726792327104,0.50664191,62847.0,62846.0,0.11224416]
["bitfinex-derivatives","BTCF0:USTF0",1726792327304,0.65463688,62847.0,62846.0,0.11224416]
["bitfinex-derivatives","BTCF0:USTF0",1726792327510,0.71069271,62847.0,62846.0,0.11224416]
["bitfinex-derivatives","BTCF0:USTF0",1726792327711,0.50564191,62847.0,62846.0,0.11224416]
["bitfinex-derivatives","BTCF0:USTF0",1726792328304,0.14484191,62847.0,62846.0,0.47304416]
["bitfinex-derivatives","BTCF0:USTF0",1726792328604,0.08778608,62847.0,62846.0,0.47304416]
["bitfinex-derivatives","BTCF0:USTF0",1726792329608,0.08778608,62847.0,62846.0,0.55258316]
["bitfinex-derivatives","BTCF0:USTF0",1726792329609,8e-08,62847.0,62846.0,0.55258316]
["bitfinex-derivatives","BTCF0:USTF0",1726792330207,8e-08,62847.0,62846.0,0.47304416]
["bitfinex-derivatives","BTCF0:USTF0",1726792330811,8e-08,62847.0,62846.0,0.55258316]
["bitfinex-derivatives","BTCF0:USTF0",1726792331215,0.3608,62854.0,62853.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726792332018,0.3608,62854.0,62853.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1726792332615,0.3688,62854.0,62853.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1726792333115,0.3758,62854.0,62853.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1726792334923,0.3758,62854.0,62853.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726792340018,0.455329,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792340522,0.3758,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792340822,0.3758,62854.0,62853.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726792344217,0.5558,62854.0,62853.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726792344417,0.635329,62854.0,62849.0,0.00238644]
["bitfinex-derivatives","BTCF0:USTF0",1726792344619,0.996129,62854.0,62853.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726792344816,0.079534,62850.0,62849.0,0.08192144]
["bitfinex-derivatives","BTCF0:USTF0",1726792345015,0.18,62850.0,62835.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792345215,0.5408,62844.0,62840.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726792345422,0.0464,62843.0,62840.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726792345624,0.0464,62843.0,62836.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726792345921,0.259549,62839.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726792346120,0.440349,62838.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726792346420,0.58522382,62838.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726792347423,0.079552,62837.0,62834.0,0.002387]
["bitfinex-derivatives","BTCF0:USTF0",1726792347723,0.08780541,62836.0,62834.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726792347922,0.08780541,62835.0,62834.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726792348411,0.0389667,62835.0,62834.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726792348627,0.0389667,62835.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792348628,1.70604881,62835.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726792348818,0.3608,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726792349019,0.50568045,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726792349218,0.55138045,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726792349713,0.55138045,62828.0,62827.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726792350125,0.55138045,62828.0,62827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726792350335,1.10842245,62828.0,62827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726792350520,0.079566,62825.0,62824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726792350718,0.6593327,62825.0,62824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726792351024,1.84276645,62825.0,62824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726792351421,1.66276645,62825.0,62824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726792351623,0.58524645,62825.0,62824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726792351931,0.58624645,62825.0,62824.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1726792352333,0.58724645,62825.0,62824.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726792353228,0.34470646,62825.0,62824.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726792353436,0.34470646,62825.0,62824.0,0.09356701]
["bitfinex-derivatives","BTCF0:USTF0",1726792354628,0.34470646,62825.0,62824.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726792354932,0.42427246,62825.0,62824.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726792355131,1.50179246,62825.0,62824.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726792359533,1.50179246,62825.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726792359534,0.079573,62819.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726792359840,0.079579,62815.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726792360026,0.440379,62815.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726792360527,0.30504854,62815.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726792361124,0.30604854,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792362131,0.30704854,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792365133,0.32828665,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792370738,0.32828665,62815.0,62814.0,0.163159]
["bitfinex-derivatives","BTCF0:USTF0",1726792371344,0.32828665,62815.0,62814.0,0.343159]
["bitfinex-derivatives","BTCF0:USTF0",1726792372448,0.32828665,62815.0,62814.0,0.163159]
["bitfinex-derivatives","BTCF0:USTF0",1726792375241,0.28050099,62815.0,62814.0,0.43209272]
["bitfinex-derivatives","BTCF0:USTF0",1726792377247,0.28050099,62815.0,62814.0,0.35251272]
["bitfinex-derivatives","BTCF0:USTF0",1726792378044,0.28050099,62815.0,62814.0,0.30021653]
["bitfinex-derivatives","BTCF0:USTF0",1726792378240,0.28050099,62815.0,62814.0,0.20487494]
["bitfinex-derivatives","BTCF0:USTF0",1726792380641,0.28050099,62815.0,62814.0,0.30030886]
["bitfinex-derivatives","BTCF0:USTF0",1726792381041,0.36007899,62815.0,62814.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1726792381443,0.36007899,62815.0,62814.0,0.30031942]
["bitfinex-derivatives","BTCF0:USTF0",1726792381641,0.28050099,62815.0,62814.0,0.30031942]
["bitfinex-derivatives","BTCF0:USTF0",1726792381836,0.28050099,62815.0,62814.0,0.2048855]
["bitfinex-derivatives","BTCF0:USTF0",1726792383247,0.28050099,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792390251,0.28050099,62815.0,62814.0,0.35252233]
["bitfinex-derivatives","BTCF0:USTF0",1726792390551,0.70234892,62815.0,62814.0,0.35252233]
["bitfinex-derivatives","BTCF0:USTF0",1726792390854,0.70234892,62815.0,62814.0,0.20487927]
["bitfinex-derivatives","BTCF0:USTF0",1726792390855,0.74914892,62815.0,62814.0,0.20487927]
["bitfinex-derivatives","BTCF0:USTF0",1726792391146,0.27154892,62815.0,62814.0,0.35252575]
["bitfinex-derivatives","BTCF0:USTF0",1726792391549,0.22474892,62815.0,62814.0,0.20487927]
["bitfinex-derivatives","BTCF0:USTF0",1726792394347,0.22474892,62815.0,62814.0,0.30040326]
["bitfinex-derivatives","BTCF0:USTF0",1726792395253,0.22474892,62815.0,62814.0,0.30040346]
["bitfinex-derivatives","BTCF0:USTF0",1726792395655,0.22474892,62815.0,62814.0,0.20487947]
["bitfinex-derivatives","BTCF0:USTF0",1726792395854,0.22474892,62815.0,62814.0,0.30040252]
["bitfinex-derivatives","BTCF0:USTF0",1726792396954,0.38403811,62815.0,62814.0,0.30040252]
["bitfinex-derivatives","BTCF0:USTF0",1726792397148,0.46361611,62815.0,62814.0,0.30040252]
["bitfinex-derivatives","BTCF0:USTF0",1726792397349,0.46361611,62815.0,62814.0,0.20487947]
["bitfinex-derivatives","BTCF0:USTF0",1726792398255,0.42379286,62815.0,62814.0,0.20487947]
["bitfinex-derivatives","BTCF0:USTF0",1726792398459,0.42379286,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792399553,0.46277236,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792399860,0.48400807,62815.0,62814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726792400554,0.48400807,62815.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726792400756,0.14679321,62815.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726792401057,1.50561521,62815.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792401251,0.079594,62803.0,62802.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726792401453,0.079594,62803.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726792401454,0.3608,62803.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726792401650,0.18,62801.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726792402261,0.0796,62798.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726792402961,0.18,62801.0,62792.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726792403256,0.259606,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792403648,0.259606,62793.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792403649,0.079608,62792.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792403849,0.07961,62790.0,62789.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726792405455,0.07961,62790.0,62789.0,0.16954462]
["bitfinex-derivatives","BTCF0:USTF0",1726792405661,0.08061,62790.0,62789.0,0.16954462]
["bitfinex-derivatives","BTCF0:USTF0",1726792406158,0.08161,62790.0,62789.0,0.17354462]
["bitfinex-derivatives","BTCF0:USTF0",1726792406551,0.08161,62790.0,62789.0,0.25290678]
["bitfinex-derivatives","BTCF0:USTF0",1726792407263,0.08161,62790.0,62789.0,0.13156216]
["bitfinex-derivatives","BTCF0:USTF0",1726792407555,0.08161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792408153,0.08161,62790.0,62786.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726792408154,1.0798,62790.0,62786.0,0.07466123]
["bitfinex-derivatives","BTCF0:USTF0",1726792408356,1.0798,62790.0,62772.0,0.11926931]
["bitfinex-derivatives","BTCF0:USTF0",1726792408357,0.079629,62775.0,62774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792408555,0.5408,62775.0,62764.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726792408754,0.18,62765.0,62764.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726792408972,0.18,62765.0,62764.0,0.124943]
["bitfinex-derivatives","BTCF0:USTF0",1726792409154,0.259642,62765.0,62764.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726792409664,0.259642,62765.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792409665,0.079648,62760.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792409864,0.18,62765.0,62753.0,0.36689033]
["bitfinex-derivatives","BTCF0:USTF0",1726792409865,0.3608,62762.0,62757.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726792410167,0.079651,62758.0,62757.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726792411260,0.079651,62758.0,62756.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726792411261,0.18,62758.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792411457,0.18,62754.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792413067,0.181,62754.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792413459,0.260656,62754.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792414166,0.181,62754.0,62753.0,0.44284733]
["bitfinex-derivatives","BTCF0:USTF0",1726792415059,0.182,62754.0,62753.0,0.44284733]
["bitfinex-derivatives","BTCF0:USTF0",1726792416059,0.261656,62754.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792417157,0.28315327,62754.0,62753.0,0.36319033]
["bitfinex-derivatives","BTCF0:USTF0",1726792418370,0.64395327,62754.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726792421271,0.58814746,62754.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726792422361,0.66780346,62754.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726792423164,1.74588346,62754.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726792423357,0.079668,62744.0,62743.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726792423567,0.259668,62744.0,62743.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726792424069,0.18,62744.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792424273,0.079679,62736.0,62735.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726792424478,0.18,62736.0,62735.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726792425656,0.181,62736.0,62735.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726792426464,0.182,62736.0,62735.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726792426661,0.002,62736.0,62735.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1726792426870,0.001,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726792427073,0.18,62749.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726792427274,0.079662,62750.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726792427275,0.18,62750.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726792427467,0.38184122,62747.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726792428877,0.02104122,62747.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726792429078,0.3608,62753.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726792429375,0.00239083,62759.0,62751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792429969,0.00239083,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726792430382,0.079633,62773.0,62758.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1726792430571,0.02390534,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792430771,0.00239047,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792432177,0.36419047,62769.0,62762.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726792432481,0.18,62763.0,62762.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1726792432681,0.18,62763.0,62762.0,0.561842]
["bitfinex-derivatives","BTCF0:USTF0",1726792432986,0.36419047,62769.0,62762.0,0.482197]
["bitfinex-derivatives","BTCF0:USTF0",1726792433169,0.00339047,62769.0,62763.0,0.166697]
["bitfinex-derivatives","BTCF0:USTF0",1726792433368,0.00339047,62769.0,62764.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1726792433572,0.00239047,62769.0,62765.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1726792433773,0.00239047,62769.0,62763.0,0.14082305]
["bitfinex-derivatives","BTCF0:USTF0",1726792433774,0.00239047,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792434480,0.00239047,62769.0,62768.0,0.20102344]
["bitfinex-derivatives","BTCF0:USTF0",1726792434983,0.00339047,62769.0,62768.0,0.20102344]
["bitfinex-derivatives","BTCF0:USTF0",1726792435367,0.0902889,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792435571,0.0932889,62769.0,62763.0,0.00455701]
["bitfinex-derivatives","BTCF0:USTF0",1726792435868,0.08789843,62768.0,62763.0,0.00455701]
["bitfinex-derivatives","BTCF0:USTF0",1726792436075,0.29294923,62767.0,62763.0,0.00455701]
["bitfinex-derivatives","BTCF0:USTF0",1726792436375,0.1450283,62766.0,62763.0,0.00455701]
["bitfinex-derivatives","BTCF0:USTF0",1726792436580,0.1450283,62765.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726792439783,0.1450283,62765.0,62764.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726792440287,0.1450283,62765.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726792440485,0.27451279,62765.0,62764.0,1.417246]
["bitfinex-derivatives","BTCF0:USTF0",1726792440674,0.06265646,62765.0,62764.0,1.778046]
["bitfinex-derivatives","BTCF0:USTF0",1726792440992,0.00239036,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792441187,0.00239036,62779.0,62778.0,0.06738596]
["bitfinex-derivatives","BTCF0:USTF0",1726792441578,0.00239036,62779.0,62778.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1726792441776,0.25232832,62784.0,62783.0,0.159238]
["bitfinex-derivatives","BTCF0:USTF0",1726792441979,0.0483,62795.0,62794.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726792442385,0.02117113,62795.0,62794.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726792442588,0.3608,62799.0,62791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792442794,0.3608,62799.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726792444191,0.3618,62799.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726792444387,0.3618,62799.0,62790.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1726792444690,0.18,62793.0,62790.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1726792445691,0.079609,62791.0,62790.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1726792445991,0.079609,62791.0,62790.0,0.00338884]
["bitfinex-derivatives","BTCF0:USTF0",1726792446292,0.18,62793.0,62790.0,0.00338884]
["bitfinex-derivatives","BTCF0:USTF0",1726792446488,0.18,62793.0,62790.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1726792446791,0.186,62793.0,62790.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1726792446987,0.006,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792447593,0.079608,62792.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792448988,0.084608,62792.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792449790,0.007,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792449989,0.086609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792450493,0.079609,62791.0,62790.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1726792451198,0.084609,62791.0,62790.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1726792451695,0.091609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792451891,0.086609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792452091,0.091609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792452689,0.086609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792452890,0.092609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792454200,0.086609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792454491,0.091609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792454897,0.084609,62791.0,62790.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1726792455096,0.092609,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792455704,0.012,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792457187,0.012,62791.0,62790.0,0.16260884]
["bitfinex-derivatives","BTCF0:USTF0",1726792457387,0.013,62791.0,62790.0,0.16260884]
["bitfinex-derivatives","BTCF0:USTF0",1726792457599,0.014,62791.0,62790.0,0.16260884]
["bitfinex-derivatives","BTCF0:USTF0",1726792457795,0.014,62791.0,62790.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1726792458200,0.079605,62795.0,62790.0,0.00338884]
["bitfinex-derivatives","BTCF0:USTF0",1726792458702,0.22458159,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792458903,0.22458159,62794.0,62793.0,0.06931996]
["bitfinex-derivatives","BTCF0:USTF0",1726792459099,0.14497659,62794.0,62793.0,0.06931996]
["bitfinex-derivatives","BTCF0:USTF0",1726792459396,0.14497659,62794.0,62787.0,0.31115673]
["bitfinex-derivatives","BTCF0:USTF0",1726792459397,0.21032106,62794.0,62787.0,0.31115673]
["bitfinex-derivatives","BTCF0:USTF0",1726792459600,0.21032106,62793.0,62787.0,0.31115673]
["bitfinex-derivatives","BTCF0:USTF0",1726792459805,0.21032106,62792.0,62787.0,0.31115673]
["bitfinex-derivatives","BTCF0:USTF0",1726792460006,0.46264938,62791.0,62787.0,0.31115673]
["bitfinex-derivatives","BTCF0:USTF0",1726792460301,0.21032106,62790.0,62788.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726792460503,0.21032106,62789.0,62788.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726792461796,0.21032106,62789.0,62788.0,0.162226]
["bitfinex-derivatives","BTCF0:USTF0",1726792462196,0.21132106,62789.0,62788.0,0.162226]
["bitfinex-derivatives","BTCF0:USTF0",1726792462790,0.21132106,62789.0,62788.0,1.319639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463194,0.46301608,62789.0,62788.0,1.319639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463404,0.39767161,62789.0,62788.0,1.319639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463601,0.31269761,62789.0,62788.0,1.319639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463797,0.24622008,62789.0,62788.0,1.496639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463990,0.24622008,62789.0,62788.0,1.499639]
["bitfinex-derivatives","BTCF0:USTF0",1726792463991,0.12286908,62789.0,62788.0,1.499639]
["bitfinex-derivatives","BTCF0:USTF0",1726792464207,8e-08,62789.0,62788.0,1.3852728]
["bitfinex-derivatives","BTCF0:USTF0",1726792464399,0.00238934,62804.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726792464400,0.07357944,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726792464600,0.07357944,62802.0,62801.0,0.60447621]
["bitfinex-derivatives","BTCF0:USTF0",1726792464803,0.07357944,62802.0,62801.0,0.68407221]
["bitfinex-derivatives","BTCF0:USTF0",1726792465003,0.00238934,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726792465197,0.07594657,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726792465599,0.00238934,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726792466300,0.0458,62809.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726792467500,0.0598,62809.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726792467908,0.0728,62809.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726792471305,0.0728,62809.0,62805.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726792472101,0.079589,62807.0,62805.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726792472299,0.079594,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792472498,0.18,62808.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792472703,0.079594,62803.0,62801.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1726792473002,0.2147532,62808.0,62801.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1726792473003,0.079595,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792473208,0.07959,62806.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792473402,0.1143402,62808.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792473713,0.32444716,62807.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726792474014,0.079595,62802.0,62801.0,0.21722936]
["bitfinex-derivatives","BTCF0:USTF0",1726792474313,0.32445307,62802.0,62801.0,0.21722936]
["bitfinex-derivatives","BTCF0:USTF0",1726792474502,0.0796,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792474702,0.50445807,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792474915,0.53921127,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792475298,0.46564678,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792475703,0.53921127,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792475898,0.46564678,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792476110,0.28564678,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792476308,0.35921127,62798.0,62797.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726792476513,0.25114678,62798.0,62797.0,0.08198959]
["bitfinex-derivatives","BTCF0:USTF0",1726792476909,0.32471127,62798.0,62797.0,0.08198959]
["bitfinex-derivatives","BTCF0:USTF0",1726792477108,0.25114678,62798.0,62797.0,0.08198959]
["bitfinex-derivatives","BTCF0:USTF0",1726792477413,0.32471127,62798.0,62797.0,0.08198959]
["bitfinex-derivatives","BTCF0:USTF0",1726792477611,0.32471127,62798.0,62797.0,0.07379064]
["bitfinex-derivatives","BTCF0:USTF0",1726792477807,0.33771127,62798.0,62797.0,0.07379064]
["bitfinex-derivatives","BTCF0:USTF0",1726792478201,0.35869871,62798.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792478405,0.25089558,62797.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792478605,0.17130071,62796.0,62790.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1726792478805,0.25090471,62795.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792479007,0.079608,62792.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792479203,0.17130071,62791.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792479404,0.17130071,62790.0,62789.0,0.08199983]
["bitfinex-derivatives","BTCF0:USTF0",1726792480604,0.079608,62792.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792480910,0.079609,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792481513,0.3608,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792481704,0.3955532,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792481906,0.001,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792483414,0.441406,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792483610,0.079606,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792483810,0.440406,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792484112,0.002,62792.0,62791.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726792484515,0.441406,62794.0,62791.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726792484715,0.442406,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792485308,0.440406,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792485504,0.003,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792486917,0.001,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792487115,0.079606,62793.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792487509,0.1143592,62793.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792488119,0.004,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792488511,0.10998258,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792488711,0.10898258,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792490519,0.10598258,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792491323,0.10798258,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792491915,0.10798258,62792.0,62791.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1726792493220,0.10598258,62792.0,62791.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1726792493415,0.10798258,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792495724,0.002,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726792501625,0.002,62792.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792501626,0.07961,62790.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792502221,0.002,62792.0,62790.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726792502623,0.002,62792.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726792503024,0.3608,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726792503330,0.4751582,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726792503532,0.4751582,62794.0,62789.0,0.00438883]
["bitfinex-derivatives","BTCF0:USTF0",1726792503533,0.17132341,62793.0,62789.0,0.00438883]
["bitfinex-derivatives","BTCF0:USTF0",1726792503822,0.17332341,62792.0,62789.0,0.00438883]
["bitfinex-derivatives","BTCF0:USTF0",1726792504030,0.17132341,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792504528,0.12245025,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726792505830,0.12245025,62791.0,62790.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1726792506435,0.12245025,62791.0,62790.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1726792506929,0.12245025,62791.0,62790.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1726792507122,0.12345025,62791.0,62790.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1726792507322,0.12345025,62791.0,62790.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1726792508726,0.12345025,62791.0,62790.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1726792509026,0.17231949,62791.0,62790.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1726792509328,0.12345025,62791.0,62790.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1726792510336,0.1444267,62791.0,62790.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1726792510635,0.0474,62796.0,62794.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726792510840,0.0821532,62796.0,62795.0,0.12133027]
["bitfinex-derivatives","BTCF0:USTF0",1726792511028,0.0821532,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792511228,0.1617552,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792512036,0.10405685,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792512531,0.05665685,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792512735,0.02490365,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792512939,0.02990365,62796.0,62795.0,0.20093477]
["bitfinex-derivatives","BTCF0:USTF0",1726792513531,0.03190365,62796.0,62795.0,0.20093477]
["bitfinex-derivatives","BTCF0:USTF0",1726792516132,0.03190365,62796.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792516133,0.14625885,62796.0,62794.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792517133,0.14625885,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792517339,0.14525885,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792517538,0.13925885,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792517837,0.14425885,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792518837,0.14525885,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726792519131,0.079604,62795.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792519333,0.079604,62795.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792519537,0.1143572,62795.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792520135,0.3608,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792520525,0.3955532,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792522540,0.3995532,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792522729,0.4015532,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726792523131,0.4811582,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792523326,0.5815532,62794.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792523543,0.25961,62790.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792523839,0.07961,62790.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792524038,0.1143632,62790.0,62789.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1726792525727,0.1143632,62790.0,62789.0,0.00438883]
["bitfinex-derivatives","BTCF0:USTF0",1726792525728,0.22035016,62790.0,62789.0,0.00438883]
["bitfinex-derivatives","BTCF0:USTF0",1726792526141,0.79854021,62790.0,62782.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726792526340,0.20543895,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792526639,0.20543895,62787.0,62775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792526640,0.18,62785.0,62771.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726792526944,0.5408,62775.0,62771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792527128,0.05711108,62774.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792527327,0.079632,62773.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792527528,0.0487,62773.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792527736,0.0834532,62773.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792528836,0.0844532,62773.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792529339,0.0458,62772.0,62769.0,0.00238971]
["bitfinex-derivatives","BTCF0:USTF0",1726792529636,0.0458,62772.0,62769.0,0.00638971]
["bitfinex-derivatives","BTCF0:USTF0",1726792529842,0.0805532,62772.0,62769.0,0.00638971]
["bitfinex-derivatives","BTCF0:USTF0",1726792530840,0.18,62771.0,62769.0,0.00638971]
["bitfinex-derivatives","BTCF0:USTF0",1726792531240,0.18,62771.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792531241,0.079635,62770.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792531434,0.18,62764.0,62755.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1726792531739,0.2147532,62764.0,62755.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1726792532445,0.0347532,62764.0,62755.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1726792533135,0.0347532,62764.0,62755.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1726792533136,0.0357532,62764.0,62755.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1726792533744,0.44144,62767.0,62760.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792533946,0.001,62764.0,62760.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792534245,0.001,62764.0,62763.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1726792534448,0.001,62764.0,62762.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1726792534644,0.18,62763.0,62760.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1726792534952,0.3608,62761.0,62760.0,0.06337134]
["bitfinex-derivatives","BTCF0:USTF0",1726792535249,0.3608,62761.0,62756.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792535250,0.312973,62761.0,62757.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792535439,0.0496,62760.0,62758.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792535639,0.0464,62759.0,62757.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792536252,0.0496,62760.0,62757.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792536649,0.001,62759.0,62757.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792536947,0.001,62759.0,62755.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792537247,0.001,62759.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726792537248,0.5418,62759.0,62757.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792537452,0.65804,62758.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726792537656,0.440456,62754.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726792537840,0.440456,62754.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792537841,0.5408,62754.0,62745.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538048,0.5408,62754.0,62744.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538049,0.3608,62747.0,62744.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538244,0.3608,62747.0,62743.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538438,0.259668,62745.0,62738.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538652,0.259668,62745.0,62737.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792538844,0.259668,62745.0,62736.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792539042,0.259668,62745.0,62737.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792539352,0.079669,62744.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726792539652,0.079669,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792540053,0.07967,62743.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792540254,0.18,62741.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792540750,0.0461,62740.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792540947,0.0915,62740.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792541643,0.0915,62740.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792541845,0.18,62737.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792542241,0.441476,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792542441,0.620476,62738.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792542945,0.620476,62738.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792544153,0.3608,62738.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726792544456,0.001,62737.0,62736.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726792544956,0.3618,62738.0,62736.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726792545148,0.38465333,62738.0,62736.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726792545348,0.38465333,62738.0,62736.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726792545748,0.38365333,62738.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792545944,0.001,62737.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792546452,0.001,62737.0,62733.0,0.06332175]
["bitfinex-derivatives","BTCF0:USTF0",1726792546758,0.001,62737.0,62729.0,0.44038708]
["bitfinex-derivatives","BTCF0:USTF0",1726792546759,0.182,62737.0,62729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726792546955,0.5408,62731.0,62726.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726792547154,0.18,62730.0,62721.0,0.36399155]
["bitfinex-derivatives","BTCF0:USTF0",1726792547359,0.18,62730.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726792547650,0.440485,62731.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726792547651,0.18,62725.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726792547861,0.079688,62729.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726792548049,0.18,62725.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726792548658,0.079696,62722.0,62721.0,0.36319155]
["bitfinex-derivatives","BTCF0:USTF0",1726792548860,0.18,62722.0,62711.0,0.08328708]
["bitfinex-derivatives","BTCF0:USTF0",1726792549047,0.18,62722.0,62710.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792549250,0.18,62722.0,62713.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726792549453,0.18,62722.0,62710.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792549649,0.18,62722.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792549650,0.18,62722.0,62709.0,0.44038708]
["bitfinex-derivatives","BTCF0:USTF0",1726792549852,0.0471,62721.0,62709.0,0.52010008]
["bitfinex-derivatives","BTCF0:USTF0",1726792550052,0.0471,62721.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792550248,0.0471,62721.0,62709.0,0.44038708]
["bitfinex-derivatives","BTCF0:USTF0",1726792550454,0.0471,62721.0,62711.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792550862,0.0471,62721.0,62714.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726792551354,0.181,62722.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726792551355,0.17326372,62722.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726792551558,0.17326372,62722.0,62712.0,0.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1726792551753,0.001,62721.0,62717.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726792551955,0.002,62721.0,62717.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726792552655,0.001,62721.0,62720.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726792554063,0.001,62721.0,62720.0,0.28076012]
["bitfinex-derivatives","BTCF0:USTF0",1726792554365,0.18,62736.0,62720.0,0.28076012]
["bitfinex-derivatives","BTCF0:USTF0",1726792554366,0.41,62739.0,62721.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1726792554557,0.02173685,62735.0,62728.0,0.620489]
["bitfinex-derivatives","BTCF0:USTF0",1726792554763,0.41,62739.0,62728.0,0.83667564]
["bitfinex-derivatives","BTCF0:USTF0",1726792554956,0.3608,62739.0,62728.0,0.74196304]
["bitfinex-derivatives","BTCF0:USTF0",1726792555163,0.02185906,62741.0,62728.0,1.17525631]
["bitfinex-derivatives","BTCF0:USTF0",1726792555484,0.0498,62745.0,62741.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726792555664,0.5408,62753.0,62741.0,0.12147404]
["bitfinex-derivatives","BTCF0:USTF0",1726792555967,0.3608,62753.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726792556165,0.3608,62753.0,62752.0,0.28005057]
["bitfinex-derivatives","BTCF0:USTF0",1726792556560,0.3608,62753.0,62752.0,0.20108408]
["bitfinex-derivatives","BTCF0:USTF0",1726792557270,0.00239118,62757.0,62755.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726792557455,0.02381714,62757.0,62756.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1726792557657,0.18239118,62757.0,62756.0,0.12142608]
["bitfinex-derivatives","BTCF0:USTF0",1726792558858,0.18239118,62757.0,62756.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1726792558859,0.18639118,62757.0,62756.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1726792559057,1.26443118,62757.0,62756.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1726792559370,1.26643118,62757.0,62756.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1726792559568,0.18839118,62757.0,62756.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1726792560373,0.18839118,62757.0,62756.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1726792560762,0.02976584,62757.0,62756.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1726792561466,0.02476584,62757.0,62756.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1726792561671,0.03176584,62757.0,62756.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1726792561867,0.01039118,62757.0,62756.0,0.34884314]
["bitfinex-derivatives","BTCF0:USTF0",1726792562064,0.00339118,62757.0,62756.0,0.70963334]
["bitfinex-derivatives","BTCF0:USTF0",1726792562372,0.00839118,62757.0,62756.0,0.70963334]
["bitfinex-derivatives","BTCF0:USTF0",1726792562762,0.00239118,62757.0,62756.0,0.71063334]
["bitfinex-derivatives","BTCF0:USTF0",1726792562963,0.00239118,62757.0,62756.0,0.71163334]
["bitfinex-derivatives","BTCF0:USTF0",1726792563670,0.50902999,62766.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792564573,0.50902999,62766.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726792564771,0.50902999,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726792564772,0.32902999,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726792565356,0.00239064,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792567670,0.01439064,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792567871,0.01439064,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792568175,0.00639064,62770.0,62769.0,1.177994]
["bitfinex-derivatives","BTCF0:USTF0",1726792568471,0.00439064,62770.0,62769.0,1.178994]
["bitfinex-derivatives","BTCF0:USTF0",1726792568659,0.0471,62786.0,62785.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726792568863,0.068984,62786.0,62777.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726792569063,0.079618,62785.0,62781.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726792569260,0.25962,62783.0,62769.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1726792569462,0.068984,62786.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792569463,0.18,62779.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792569766,0.001,62770.0,62769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726792569973,0.001,62770.0,62769.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1726792570870,0.001,62770.0,62769.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1726792571175,0.259625,62779.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792571367,0.259625,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792571368,0.18,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792571763,0.18,62779.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792572268,0.181,62779.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792572673,1.06538,62779.0,62769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726792572876,0.18,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792573064,0.1242114,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792573264,0.2038464,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792573578,0.2509464,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792573880,0.1713114,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792574173,0.00239023,62775.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792574379,0.00239023,62775.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792575077,0.0471,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792575274,0.0471,62778.0,62773.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726792575275,0.004,62775.0,62773.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726792575478,0.004,62775.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792575779,0.079628,62777.0,62774.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726792575977,0.003,62775.0,62774.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726792577473,0.003,62775.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792577676,0.07963,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792578064,0.07963,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792578269,0.0458,62773.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792578881,0.0458,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792579082,0.001,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792579266,0.003,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792579575,0.003,62774.0,62773.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1726792579778,0.001,62774.0,62773.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1726792580173,0.001,62774.0,62773.0,0.128432]
["bitfinex-derivatives","BTCF0:USTF0",1726792580779,0.00239009,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792580981,0.00239009,62779.0,62778.0,0.259625]
["bitfinex-derivatives","BTCF0:USTF0",1726792582180,0.00839009,62779.0,62778.0,0.259625]
["bitfinex-derivatives","BTCF0:USTF0",1726792582877,0.00839009,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792583282,0.00839009,62779.0,62778.0,0.259625]
["bitfinex-derivatives","BTCF0:USTF0",1726792583674,0.00839009,62779.0,62778.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1726792583874,0.008,62779.0,62778.0,1.77793]
["bitfinex-derivatives","BTCF0:USTF0",1726792584073,0.00238999,62790.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726792584279,0.00238999,62790.0,62789.0,0.620411]
["bitfinex-derivatives","BTCF0:USTF0",1726792585270,0.01638999,62790.0,62789.0,0.620411]
["bitfinex-derivatives","BTCF0:USTF0",1726792585473,0.01638999,62790.0,62789.0,0.440411]
["bitfinex-derivatives","BTCF0:USTF0",1726792585872,0.03038999,62790.0,62789.0,0.440411]
["bitfinex-derivatives","BTCF0:USTF0",1726792598190,0.028,62790.0,62789.0,0.440411]
["bitfinex-derivatives","BTCF0:USTF0",1726792598378,0.028,62790.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792598379,0.6858,62790.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792598588,0.18,62779.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792598778,0.18,62779.0,62770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792598779,0.4106,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792599281,0.0498,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792599984,0.0538,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792600995,0.10268324,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792601387,0.10368324,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792602492,0.10368324,62778.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792602798,0.04888324,62777.0,62773.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1726792603189,0.04888324,62776.0,62773.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1726792603388,0.0548,62778.0,62773.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1726792603389,0.04888324,62775.0,62773.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1726792603598,0.04888324,62774.0,62773.0,0.00238957]
["bitfinex-derivatives","BTCF0:USTF0",1726792603999,0.04888324,62774.0,62758.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726792604190,0.35335428,62762.0,62755.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726792604401,0.04888324,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792604586,0.04890027,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792604791,0.04890027,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792605102,0.04890027,62758.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792605291,0.04890027,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792605697,0.04889735,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792605998,0.04889735,62757.0,62756.0,0.259653]
["bitfinex-derivatives","BTCF0:USTF0",1726792606290,0.04889735,62757.0,62756.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726792606895,0.04889735,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726792607107,0.04889735,62757.0,62756.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726792608192,0.04989735,62757.0,62756.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726792608388,0.04989735,62757.0,62756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792608588,0.04989735,62757.0,62756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792608899,0.10581713,62763.0,62756.0,0.27516855]
["bitfinex-derivatives","BTCF0:USTF0",1726792608900,0.0511915,62763.0,62756.0,0.27516855]
["bitfinex-derivatives","BTCF0:USTF0",1726792609095,0.31872808,62769.0,62761.0,0.09514909]
["bitfinex-derivatives","BTCF0:USTF0",1726792609295,0.079645,62763.0,62762.0,0.12140032]
["bitfinex-derivatives","BTCF0:USTF0",1726792609991,0.079645,62763.0,62762.0,0.20067038]
["bitfinex-derivatives","BTCF0:USTF0",1726792610191,0.00239057,62767.0,62762.0,0.20067329]
["bitfinex-derivatives","BTCF0:USTF0",1726792610397,0.00239057,62767.0,62762.0,0.07927006]
["bitfinex-derivatives","BTCF0:USTF0",1726792610592,0.08202957,62767.0,62766.0,0.0633972]
["bitfinex-derivatives","BTCF0:USTF0",1726792610993,0.08202957,62767.0,62766.0,0.06339672]
["bitfinex-derivatives","BTCF0:USTF0",1726792611195,0.08202957,62767.0,62766.0,0.06339652]
["bitfinex-derivatives","BTCF0:USTF0",1726792611394,0.08202957,62767.0,62764.0,0.06339652]
["bitfinex-derivatives","BTCF0:USTF0",1726792612099,0.127241,62766.0,62763.0,0.06339652]
["bitfinex-derivatives","BTCF0:USTF0",1726792612402,0.127241,62766.0,62762.0,0.06339652]
["bitfinex-derivatives","BTCF0:USTF0",1726792612802,0.127241,62766.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792613000,0.0476,62766.0,62764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792613301,0.0476,62766.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792613302,0.0526,62766.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792613503,0.0526,62766.0,62763.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726792613504,0.005,62766.0,62763.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726792613707,0.005,62766.0,62764.0,0.56641306]
["bitfinex-derivatives","BTCF0:USTF0",1726792613894,0.005,62766.0,62765.0,0.20065212]
["bitfinex-derivatives","BTCF0:USTF0",1726792614094,0.005,62766.0,62765.0,0.12138206]
["bitfinex-derivatives","BTCF0:USTF0",1726792614396,0.005,62766.0,62765.0,0.20102406]
["bitfinex-derivatives","BTCF0:USTF0",1726792614594,0.006,62766.0,62765.0,0.20102406]
["bitfinex-derivatives","BTCF0:USTF0",1726792614901,0.001,62766.0,62765.0,0.20102406]
["bitfinex-derivatives","BTCF0:USTF0",1726792615999,0.10601597,62766.0,62764.0,0.43868434]
["bitfinex-derivatives","BTCF0:USTF0",1726792616194,0.10601597,62765.0,62764.0,0.43788434]
["bitfinex-derivatives","BTCF0:USTF0",1726792616396,0.10601597,62765.0,62764.0,0.65373891]
["bitfinex-derivatives","BTCF0:USTF0",1726792616602,0.10601597,62765.0,62764.0,1.73169891]
["bitfinex-derivatives","BTCF0:USTF0",1726792616796,0.001,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726792617005,0.204362,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792617305,0.02739837,62782.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792617306,0.204362,62775.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792617609,0.204362,62775.0,62765.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1726792617610,0.05712671,62774.0,62765.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726792617903,0.204362,62776.0,62765.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1726792617904,0.001,62766.0,62765.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1726792618111,0.001,62766.0,62765.0,0.805242]
["bitfinex-derivatives","BTCF0:USTF0",1726792618306,0.001,62766.0,62765.0,1.883202]
["bitfinex-derivatives","BTCF0:USTF0",1726792618508,0.05712671,62770.0,62769.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726792618696,0.05712671,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792618898,0.05712671,62774.0,62773.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726792621398,0.05712671,62774.0,62773.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1726792621605,0.25963,62774.0,62773.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792621800,0.30851514,62774.0,62773.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792622116,0.36564185,62774.0,62773.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792623014,0.25963,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792624009,0.02739837,62782.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792624202,0.18,62787.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792625207,0.079623,62780.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792625515,0.001,62782.0,62775.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792625913,0.38799497,62783.0,62775.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792626220,0.38799497,62783.0,62780.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726792626510,0.02719497,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726792626909,0.001,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726792627215,0.001,62783.0,62782.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1726792627617,0.02660439,62791.0,62782.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1726792627811,0.079607,62793.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792628710,0.10662081,62793.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792629110,0.079608,62792.0,62786.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726792629313,0.3608,62789.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792629518,0.18,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792630210,0.079614,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792630411,0.079623,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792630722,0.259623,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792631017,0.259623,62780.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792631018,0.58968844,62780.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792631208,0.5408,62770.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792631407,0.66932344,62770.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792631615,0.66932676,62770.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792631820,0.58969176,62770.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792632018,0.40969176,62770.0,62769.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726792632819,0.40969176,62770.0,62769.0,0.00638954]
["bitfinex-derivatives","BTCF0:USTF0",1726792633016,0.51589703,62770.0,62769.0,0.00638954]
["bitfinex-derivatives","BTCF0:USTF0",1726792633217,0.69689703,62770.0,62769.0,0.01038954]
["bitfinex-derivatives","BTCF0:USTF0",1726792633418,0.43726203,62770.0,62769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726792633820,0.43726203,62770.0,62769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792634219,0.43726203,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792634431,0.04889176,62769.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792634628,0.04889176,62768.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792634825,0.02757027,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792635231,0.02757027,62770.0,62769.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726792635433,0.07646085,62770.0,62769.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726792636130,0.07646085,62770.0,62769.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726792636131,0.05589058,62770.0,62769.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726792636321,0.05488842,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792636821,0.13452342,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792637023,0.13452342,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792637233,0.13452342,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792637725,0.12852342,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792638119,0.18565224,62770.0,62769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792638323,0.18965224,62770.0,62769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792638721,0.079637,62769.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792638922,0.18565524,62768.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792639128,0.10601724,62767.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792639322,0.66932942,62766.0,62753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726792639525,0.620449,62759.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726792639726,0.64681724,62759.0,62745.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726792640026,0.18,62746.0,62745.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1726792640224,0.22888842,62746.0,62745.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1726792640420,0.58968842,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726792640622,0.64681724,62746.0,62740.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726792640823,0.10601724,62745.0,62738.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726792641025,0.25371965,62744.0,62742.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726792641231,0.04888842,62743.0,62742.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726792642734,0.04888842,62743.0,62742.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726792643419,0.04888842,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792643624,0.04988842,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792644331,0.04988842,62743.0,62742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726792645337,0.04888842,62743.0,62742.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726792645834,0.3608,62746.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726792646138,0.3608,62746.0,62745.0,0.06335511]
["bitfinex-derivatives","BTCF0:USTF0",1726792646338,0.3608,62746.0,62745.0,0.14302211]
["bitfinex-derivatives","BTCF0:USTF0",1726792646533,0.36188,62752.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792646838,0.38816597,62752.0,62748.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792647133,0.38816597,62752.0,62747.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792647334,0.38816597,62752.0,62745.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792647530,0.38816597,62752.0,62746.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792647731,0.38816597,62752.0,62746.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1726792648039,0.39216597,62752.0,62746.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1726792648539,0.39116597,62752.0,62746.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1726792649031,0.38816597,62752.0,62746.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1726792649237,0.03236597,62752.0,62747.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726792649431,0.03236597,62752.0,62747.0,0.14299263]
["bitfinex-derivatives","BTCF0:USTF0",1726792649733,0.03236597,62752.0,62747.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792649931,0.03136597,62752.0,62746.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792650131,0.03136597,62752.0,62746.0,0.06432863]
["bitfinex-derivatives","BTCF0:USTF0",1726792650731,0.02736597,62752.0,62747.0,0.06332863]
["bitfinex-derivatives","BTCF0:USTF0",1726792650934,0.3608,62753.0,62750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726792651127,0.3608,62753.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726792652037,0.441528,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792652038,0.36188,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792652242,0.3608,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792652931,0.02734668,62766.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792653241,0.05128551,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792653535,0.00239078,62763.0,62762.0,0.128146]
["bitfinex-derivatives","BTCF0:USTF0",1726792654340,0.00239078,62763.0,62762.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1726792654839,0.05128551,62763.0,62762.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1726792655542,0.05228551,62763.0,62762.0,0.134146]
["bitfinex-derivatives","BTCF0:USTF0",1726792657034,0.05228551,62763.0,62762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1726792657436,0.05228551,62763.0,62762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792658437,0.05228551,62763.0,62762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792658637,0.05228551,62763.0,62762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726792659136,0.05428551,62763.0,62762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792659443,0.19005979,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792660730,0.21499516,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792660936,0.21799516,62763.0,62762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792661137,0.11197115,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792661533,0.11297115,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792662131,0.10897115,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792662746,0.10897115,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792662747,0.079648,62761.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792662940,0.359648,62760.0,62759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792663244,0.02932615,62763.0,62759.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1726792663245,0.10897115,62763.0,62759.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1726792663442,0.10897115,62763.0,62759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792663631,0.02932615,62763.0,62759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792663836,0.02932615,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792664240,0.02932615,62763.0,62759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792664544,0.03332615,62763.0,62759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726792664839,0.03332615,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792665043,0.03632615,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792665240,0.03632615,62763.0,62759.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1726792665541,0.03332615,62763.0,62759.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1726792665741,0.02932615,62763.0,62759.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1726792665939,0.02932615,62763.0,62759.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1726792667544,0.10897115,62763.0,62759.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1726792668055,0.10603022,62762.0,62759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726792668249,0.10603022,62761.0,62759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726792668440,0.10603022,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792668637,0.17140317,62760.0,62759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792668837,0.10603022,62760.0,62759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792669344,0.10603022,62760.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792669745,0.10603022,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792669746,0.28603022,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726792670147,0.10603022,62760.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792670645,0.10703022,62760.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792670851,0.10703022,62760.0,62759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726792671244,0.04989583,62760.0,62759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726792671635,0.04889583,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792671841,0.04989583,62760.0,62759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726792672437,0.04889583,62760.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792672635,0.10603022,62760.0,62759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1726792673556,0.10603022,62760.0,62759.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726792674048,0.10603022,62760.0,62759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726792674752,0.10703022,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792675245,0.10603022,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792675445,0.10703022,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792675651,0.10703022,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792676151,0.001,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792676743,0.10897115,62763.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792676950,0.002,62760.0,62759.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726792677440,0.10897115,62763.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792677740,0.002,62760.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792678144,0.10897115,62763.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792678347,0.10897115,62763.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792678645,0.10897115,62763.0,62759.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726792679251,0.10897115,62763.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726792679452,0.10897115,62763.0,62759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726792680162,0.11097115,62763.0,62759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726792680452,0.11097115,62763.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792681144,0.10897115,62763.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792681349,0.11097115,62763.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792681552,0.11097115,62763.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792681851,0.02932615,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792682047,0.03232615,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726792682555,0.003,62763.0,62762.0,0.339292]
["bitfinex-derivatives","BTCF0:USTF0",1726792682748,0.003,62763.0,62762.0,0.817292]
["bitfinex-derivatives","BTCF0:USTF0",1726792683556,0.003,62763.0,62762.0,0.738646]
["bitfinex-derivatives","BTCF0:USTF0",1726792683557,0.007,62763.0,62762.0,0.738646]
["bitfinex-derivatives","BTCF0:USTF0",1726792683859,0.007,62763.0,62762.0,0.2877625]
["bitfinex-derivatives","BTCF0:USTF0",1726792684256,0.02719947,62771.0,62769.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726792684557,0.00239031,62774.0,62769.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726792684945,0.18,62773.0,62769.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726792685159,0.00239031,62774.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792685344,0.00108,62775.0,62773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792685549,0.00108,62775.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792685866,0.02671542,62777.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792686046,0.440421,62782.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792686360,0.18,62776.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792686549,0.01,62774.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792686862,0.01,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792687156,0.259623,62780.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792687358,0.04888715,62779.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792687554,0.259623,62780.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792687755,0.04888715,62779.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792687951,0.013,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792688151,0.023,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792688850,0.013,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726792689458,0.024,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792690054,0.01,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726792690252,0.01,62779.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792690569,0.18,62781.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792690758,0.014,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792691255,0.3408028,62779.0,62771.0,0.16666157]
["bitfinex-derivatives","BTCF0:USTF0",1726792691448,0.3268028,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792692162,0.32680196,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726792692867,0.32680196,62778.0,62777.0,0.159254]
["bitfinex-derivatives","BTCF0:USTF0",1726792693349,0.2449674,62778.0,62777.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726792693755,0.2589674,62778.0,62777.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726792693957,0.2729674,62778.0,62777.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726792694667,0.60408256,62778.0,62777.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726792695164,0.60408256,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792695465,0.60408256,62778.0,62777.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726792696256,0.2729674,62778.0,62773.0,0.06115216]
["bitfinex-derivatives","BTCF0:USTF0",1726792696453,0.2449674,62777.0,62773.0,0.06115216]
["bitfinex-derivatives","BTCF0:USTF0",1726792696658,0.24496055,62776.0,62773.0,0.06115216]
["bitfinex-derivatives","BTCF0:USTF0",1726792696858,0.24496055,62775.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792697169,0.19608168,62775.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792698164,0.014,62777.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792699661,0.079622,62781.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792699969,0.013,62777.0,62772.0,0.18238947]
["bitfinex-derivatives","BTCF0:USTF0",1726792700273,0.013,62777.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726792700764,0.013,62781.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726792700965,0.013,62781.0,62779.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726792701162,0.013,62781.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726792701668,0.3608,62782.0,62781.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726792703369,0.3748,62782.0,62781.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726792704366,0.46842,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792704561,0.4375,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792705370,0.3888,62782.0,62781.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726792706279,0.44591641,62782.0,62781.0,0.260622]
["bitfinex-derivatives","BTCF0:USTF0",1726792708363,0.44591641,62782.0,62781.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726792709870,0.08511641,62782.0,62781.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726792710071,0.44591641,62782.0,62781.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726792711477,0.51126878,62782.0,62781.0,0.04635756]
["bitfinex-derivatives","BTCF0:USTF0",1726792711874,0.51126878,62782.0,62778.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726792712175,0.12246878,62781.0,62778.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726792712359,0.12246878,62780.0,62778.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726792712560,0.12246878,62780.0,62772.0,0.00238947]
["bitfinex-derivatives","BTCF0:USTF0",1726792712561,0.12246878,62779.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792712765,0.12246878,62778.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792712964,0.12246878,62777.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792713171,0.125624,62779.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792714065,0.3608,62776.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726792714262,0.3608,62776.0,62775.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726792714672,0.440428,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792715464,0.440428,62776.0,62763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726792715465,0.079639,62768.0,62763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726792715669,0.18,62766.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792715972,0.079642,62765.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792716472,0.3608,62770.0,62766.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726792716674,0.3608,62770.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792716977,0.3608,62770.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792717172,0.3608,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792717682,0.3638,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792717977,0.003,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792719172,0.013,62770.0,62769.0,0.620437]
["bitfinex-derivatives","BTCF0:USTF0",1726792719879,0.016,62770.0,62769.0,0.620437]
["bitfinex-derivatives","BTCF0:USTF0",1726792721981,0.016,62770.0,62769.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726792723482,0.016,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792724381,0.016,62770.0,62769.0,0.30736092]
["bitfinex-derivatives","BTCF0:USTF0",1726792724583,0.016,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792726276,0.016,62770.0,62769.0,0.32293994]
["bitfinex-derivatives","BTCF0:USTF0",1726792726786,0.016,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792728289,0.13847447,62770.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792728987,0.13847447,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726792730792,0.13847447,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792731290,0.07311906,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792735282,0.13847447,62770.0,62765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792735605,0.12247447,62769.0,62765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792735893,0.12247447,62768.0,62764.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726792736189,0.12247447,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726792736393,0.016,62770.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726792736693,0.016,62770.0,62765.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792736694,0.012,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792736994,0.002,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792737794,0.007,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792738683,0.007,62770.0,62766.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792738995,0.007,62770.0,62766.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726792739176,0.007,62770.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726792739379,0.01,62770.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726792739792,0.016,62770.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726792739993,0.006,62770.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726792740188,0.013,62770.0,62767.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792740387,0.007,62770.0,62767.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792740589,0.004,62770.0,62766.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792740788,0.012,62770.0,62766.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792741194,0.012,62770.0,62767.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792741490,0.079637,62769.0,62765.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792741694,0.012,62770.0,62765.0,0.04773332]
["bitfinex-derivatives","BTCF0:USTF0",1726792741890,0.012,62770.0,62765.0,0.12737432]
["bitfinex-derivatives","BTCF0:USTF0",1726792742395,0.011,62770.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792742701,0.01,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792742885,0.003,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792743097,0.009,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792743597,0.002,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792743797,0.01,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792744993,0.06712122,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792745392,0.07112122,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792745893,0.07312122,62770.0,62769.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1726792746295,0.07312122,62770.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792746495,0.05712122,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792746684,0.05712122,62768.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792746883,0.05712122,62767.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792747082,0.05712122,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726792747686,0.05712122,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792747883,0.05712122,62769.0,62768.0,0.259638]
["bitfinex-derivatives","BTCF0:USTF0",1726792748996,0.05712122,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792749292,0.004,62770.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726792749497,0.004,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792749989,0.06112122,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792750194,0.004,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792750392,0.05712122,62771.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792750583,0.05712122,62772.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792750787,0.05712301,62772.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726792751502,0.05712301,62772.0,62768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792751503,0.02654066,62777.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792751704,0.3608,62778.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792752301,0.38821888,62778.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792753394,0.39921888,62778.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726792754087,0.49284488,62778.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792754293,0.49284488,62778.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726792755395,0.48184488,62778.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792755703,0.48884488,62778.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792755903,0.079627,62777.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726792756090,0.079631,62774.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792756296,0.40921888,62778.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792756297,0.40721888,62778.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792756497,0.079628,62777.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792756799,0.079628,62776.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792757400,0.079629,62775.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726792758401,0.12248426,62774.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792758608,0.12248426,62773.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792758910,0.12248426,62772.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792759111,0.12248426,62771.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792759500,0.37541769,62771.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792760410,0.14048426,62771.0,62770.0,0.07167151]
["bitfinex-derivatives","BTCF0:USTF0",1726792760704,0.14048426,62771.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726792760907,0.12248426,62770.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792761107,0.12248426,62769.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726792762302,0.12248426,62769.0,62768.0,0.637235]
["bitfinex-derivatives","BTCF0:USTF0",1726792762511,0.04658426,62769.0,62768.0,1.6627775]
["bitfinex-derivatives","BTCF0:USTF0",1726792762714,0.05158426,62769.0,62768.0,1.6627775]
["bitfinex-derivatives","BTCF0:USTF0",1726792763213,0.05158426,62769.0,62768.0,1.66277797]
["bitfinex-derivatives","BTCF0:USTF0",1726792763602,0.06058426,62769.0,62768.0,1.66277797]
["bitfinex-derivatives","BTCF0:USTF0",1726792764799,0.06058426,62769.0,62768.0,1.598035]
["bitfinex-derivatives","BTCF0:USTF0",1726792765014,0.06058426,62769.0,62768.0,1.66277659]
["bitfinex-derivatives","BTCF0:USTF0",1726792765202,0.06058426,62769.0,62768.0,1.62293561]
["bitfinex-derivatives","BTCF0:USTF0",1726792766423,0.079606,62793.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726792766625,0.00238988,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726792766828,0.00238988,62784.0,62783.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726792767624,0.01638988,62784.0,62783.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726792768020,0.00238988,62784.0,62783.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726792768226,0.01638988,62784.0,62783.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726792768516,0.03038988,62784.0,62783.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1726792770233,0.03038988,62784.0,62783.0,0.46829693]
["bitfinex-derivatives","BTCF0:USTF0",1726792773220,0.028,62784.0,62783.0,1.54613693]
["bitfinex-derivatives","BTCF0:USTF0",1726792773421,0.0939,62805.0,62783.0,1.74987545]
["bitfinex-derivatives","BTCF0:USTF0",1726792773738,0.04886455,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726792774033,0.04886455,62804.0,62803.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1726792774842,0.04886455,62804.0,62803.0,0.620394]
["bitfinex-derivatives","BTCF0:USTF0",1726792775136,0.3608,62828.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726792775331,0.3608,62828.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792775332,0.04885333,62827.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792775524,0.04885333,62826.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792775725,0.3608,62828.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792776033,0.3608,62828.0,62826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792776034,0.04884497,62827.0,62826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792776234,0.3608,62828.0,62826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792776832,0.3608,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792777133,0.3608,62832.0,62831.0,0.259558]
["bitfinex-derivatives","BTCF0:USTF0",1726792777330,0.0929,62839.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726792777331,0.0452,62839.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726792777531,0.0452,62839.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792777837,0.0452,62839.0,62831.0,0.259558]
["bitfinex-derivatives","BTCF0:USTF0",1726792778434,0.00638796,62835.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792779226,0.00238796,62835.0,62831.0,0.259558]
["bitfinex-derivatives","BTCF0:USTF0",1726792780338,0.00238796,62835.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792780933,0.00238796,62835.0,62831.0,0.260558]
["bitfinex-derivatives","BTCF0:USTF0",1726792781247,0.00638796,62835.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792781431,0.00638796,62835.0,62827.0,0.38758464]
["bitfinex-derivatives","BTCF0:USTF0",1726792781432,0.24472054,62834.0,62827.0,0.36183242]
["bitfinex-derivatives","BTCF0:USTF0",1726792781634,0.24472054,62833.0,62827.0,0.36183242]
["bitfinex-derivatives","BTCF0:USTF0",1726792781933,0.24472054,62832.0,62827.0,0.36183242]
["bitfinex-derivatives","BTCF0:USTF0",1726792782133,0.24472054,62831.0,62827.0,0.36183242]
["bitfinex-derivatives","BTCF0:USTF0",1726792782431,0.12236027,62830.0,62829.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726792782735,0.12236027,62830.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792783130,0.12236027,62830.0,62827.0,0.36183242]
["bitfinex-derivatives","BTCF0:USTF0",1726792783131,0.12236027,62830.0,62827.0,0.33504778]
["bitfinex-derivatives","BTCF0:USTF0",1726792783335,0.12236027,62829.0,62827.0,0.33504778]
["bitfinex-derivatives","BTCF0:USTF0",1726792783641,0.12236027,62828.0,62827.0,0.33504778]
["bitfinex-derivatives","BTCF0:USTF0",1726792783946,0.12236027,62828.0,62827.0,0.51504778]
["bitfinex-derivatives","BTCF0:USTF0",1726792785037,0.19588341,62828.0,62827.0,0.51504778]
["bitfinex-derivatives","BTCF0:USTF0",1726792785430,0.12636027,62828.0,62827.0,0.37007133]
["bitfinex-derivatives","BTCF0:USTF0",1726792786141,0.12836027,62828.0,62827.0,0.37107133]
["bitfinex-derivatives","BTCF0:USTF0",1726792786534,0.12836027,62828.0,62827.0,0.16473431]
["bitfinex-derivatives","BTCF0:USTF0",1726792787739,0.12836027,62828.0,62827.0,0.24429731]
["bitfinex-derivatives","BTCF0:USTF0",1726792788536,0.006,62828.0,62827.0,0.24429731]
["bitfinex-derivatives","BTCF0:USTF0",1726792790535,0.006,62828.0,62827.0,0.72177731]
["bitfinex-derivatives","BTCF0:USTF0",1726792790730,0.006,62828.0,62827.0,1.32177731]
["bitfinex-derivatives","BTCF0:USTF0",1726792790938,0.006,62828.0,62827.0,0.84429731]
["bitfinex-derivatives","BTCF0:USTF0",1726792791237,0.006,62828.0,62827.0,1.32177731]
["bitfinex-derivatives","BTCF0:USTF0",1726792793449,0.006,62828.0,62827.0,1.40134031]
["bitfinex-derivatives","BTCF0:USTF0",1726792794344,0.3608,62849.0,62827.0,1.40971822]
["bitfinex-derivatives","BTCF0:USTF0",1726792794547,0.3608,62849.0,62845.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1726792794850,0.3608,62854.0,62845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792795046,0.3608,62854.0,62853.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726792796846,0.3608,62854.0,62853.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726792797242,0.3628,62854.0,62853.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726792797650,0.3628,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792800547,0.3628,62854.0,62853.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726792800851,0.3628,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792801238,0.5428,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726792801442,1.62012,62854.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726792801645,0.3608,62841.0,62839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792801948,0.3608,62841.0,62839.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1726792802447,0.3608,62841.0,62840.0,0.08193401]
["bitfinex-derivatives","BTCF0:USTF0",1726792802644,0.3608,62847.0,62840.0,1.08278701]
["bitfinex-derivatives","BTCF0:USTF0",1726792802847,0.3608,62847.0,62846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792803555,0.3608,62847.0,62837.0,0.27675769]
["bitfinex-derivatives","BTCF0:USTF0",1726792803556,0.63836236,62847.0,62837.0,0.27675769]
["bitfinex-derivatives","BTCF0:USTF0",1726792803741,0.27756236,62846.0,62840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792804044,0.27756236,62845.0,62840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792804250,0.27756236,62844.0,62840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726792804437,0.27756236,62843.0,62831.0,0.60631618]
["bitfinex-derivatives","BTCF0:USTF0",1726792804640,0.27756236,62842.0,62831.0,0.46761669]
["bitfinex-derivatives","BTCF0:USTF0",1726792804846,0.3608,62847.0,62831.0,0.46761669]
["bitfinex-derivatives","BTCF0:USTF0",1726792804847,0.27756236,62841.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726792805038,0.3608,62847.0,62832.0,0.66195817]
["bitfinex-derivatives","BTCF0:USTF0",1726792805235,0.3608,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792805236,0.37574772,62846.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792805545,0.3638,62847.0,62846.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726792805754,0.54370562,62847.0,62846.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726792805937,0.54370562,62847.0,62846.0,1.336899]
["bitfinex-derivatives","BTCF0:USTF0",1726792806257,0.5190263,62847.0,62846.0,0.736899]
["bitfinex-derivatives","BTCF0:USTF0",1726792806643,0.5160263,62847.0,62846.0,0.736899]
["bitfinex-derivatives","BTCF0:USTF0",1726792807145,0.5813005,62847.0,62846.0,0.736899]
["bitfinex-derivatives","BTCF0:USTF0",1726792807346,0.5853005,62847.0,62846.0,0.736899]
["bitfinex-derivatives","BTCF0:USTF0",1726792808552,0.5853005,62847.0,62846.0,0.54735392]
["bitfinex-derivatives","BTCF0:USTF0",1726792809055,0.5853005,62847.0,62846.0,0.28598967]
["bitfinex-derivatives","BTCF0:USTF0",1726792809450,0.4300742,62847.0,62846.0,0.28598967]
["bitfinex-derivatives","BTCF0:USTF0",1726792809647,0.4300742,62847.0,62846.0,1.36334967]
["bitfinex-derivatives","BTCF0:USTF0",1726792810247,0.0692742,62847.0,62846.0,1.72414967]
["bitfinex-derivatives","BTCF0:USTF0",1726792810954,0.0692742,62847.0,62846.0,1.36334967]
["bitfinex-derivatives","BTCF0:USTF0",1726792811151,0.2245005,62847.0,62846.0,1.36334967]
["bitfinex-derivatives","BTCF0:USTF0",1726792811541,0.004,62847.0,62846.0,1.36334967]
["bitfinex-derivatives","BTCF0:USTF0",1726792811950,0.001,62847.0,62846.0,1.36534967]
["bitfinex-derivatives","BTCF0:USTF0",1726792812652,0.77210445,62865.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726792812952,0.77210445,62865.0,62864.0,0.259516]
["bitfinex-derivatives","BTCF0:USTF0",1726792813355,0.77210445,62865.0,62864.0,1.34485456]
["bitfinex-derivatives","BTCF0:USTF0",1726792813356,0.07130445,62865.0,62864.0,1.34485456]
["bitfinex-derivatives","BTCF0:USTF0",1726792813657,0.3608,62883.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726792813853,0.35527616,62883.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792814047,0.11000608,62882.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792814854,0.35527616,62883.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792816545,0.46728224,62883.0,62881.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726792817558,0.11000608,62882.0,62881.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726792818551,0.11000608,62880.0,62876.0,0.06798038]
["bitfinex-derivatives","BTCF0:USTF0",1726792818858,0.11000608,62880.0,62879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792819153,0.428531,62880.0,62879.0,0.15520197]
["bitfinex-derivatives","BTCF0:USTF0",1726792819357,0.428531,62880.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792819561,0.11000608,62875.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726792819753,0.31852492,62874.0,62873.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1726792820355,0.31852492,62874.0,62873.0,0.620305]
["bitfinex-derivatives","BTCF0:USTF0",1726792820764,0.31852492,62874.0,62873.0,0.627305]
["bitfinex-derivatives","BTCF0:USTF0",1726792821257,0.0467,62879.0,62878.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726792821457,0.15981746,62879.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792821657,0.0467,62896.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726792821658,0.07813085,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726792821962,0.3608,62903.0,62888.0,0.1829518]
["bitfinex-derivatives","BTCF0:USTF0",1726792822149,0.3608,62903.0,62901.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726792822150,0.2532056,62902.0,62901.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726792822463,0.15510274,62902.0,62898.0,0.23955225]
["bitfinex-derivatives","BTCF0:USTF0",1726792822673,0.15510274,62901.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792823148,0.27374567,62901.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792823345,0.37184853,62901.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792823555,0.27374567,62901.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726792823755,0.11864293,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726792823945,0.11864293,62892.0,62889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792824147,0.37184853,62891.0,62889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792824453,0.37184853,62891.0,62884.0,0.349491]
["bitfinex-derivatives","BTCF0:USTF0",1726792824454,0.2532056,62890.0,62884.0,0.349491]
["bitfinex-derivatives","BTCF0:USTF0",1726792824764,0.2532056,62889.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792824957,0.2532056,62888.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792825258,0.37184853,62888.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792825958,0.37184853,62888.0,62887.0,0.19116724]
["bitfinex-derivatives","BTCF0:USTF0",1726792826350,0.2532056,62888.0,62887.0,0.19116724]
["bitfinex-derivatives","BTCF0:USTF0",1726792826554,0.3608,62895.0,62887.0,0.19116724]
["bitfinex-derivatives","BTCF0:USTF0",1726792826754,0.11864293,62890.0,62887.0,0.19716724]
["bitfinex-derivatives","BTCF0:USTF0",1726792827161,0.11864293,62890.0,62887.0,0.20516724]
["bitfinex-derivatives","BTCF0:USTF0",1726792827748,0.11864293,62890.0,62887.0,0.19916724]
["bitfinex-derivatives","BTCF0:USTF0",1726792828055,0.11864293,62890.0,62887.0,0.20516724]
["bitfinex-derivatives","BTCF0:USTF0",1726792828356,0.3608,62895.0,62887.0,0.20516724]
["bitfinex-derivatives","BTCF0:USTF0",1726792828549,0.11864293,62894.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726792828750,0.11864293,62894.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792828953,0.3608,62895.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792829157,0.11864293,62894.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792829559,0.11864293,62894.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792829756,0.11864293,62890.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792830662,0.11864293,62890.0,62888.0,0.373486]
["bitfinex-derivatives","BTCF0:USTF0",1726792830866,0.11864293,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726792832356,0.3608,62895.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726792832547,0.3608,62895.0,62894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792832953,0.47944293,62895.0,62894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726792833556,0.55289052,62895.0,62894.0,0.23505181]
["bitfinex-derivatives","BTCF0:USTF0",1726792833958,0.55289052,62895.0,62894.0,0.24005181]
["bitfinex-derivatives","BTCF0:USTF0",1726792834266,0.55289052,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792835463,0.55289052,62895.0,62894.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726792835658,0.55289052,62895.0,62894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726792836056,0.55289052,62895.0,62894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726792836557,0.71403532,62895.0,62894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726792836751,0.71403532,62895.0,62883.0,0.02873665]
["bitfinex-derivatives","BTCF0:USTF0",1726792836963,0.440277,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792837157,0.95620274,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792837359,1.07484567,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792837561,0.11864293,62886.0,62885.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726792837761,0.51592574,62886.0,62885.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726792838057,0.51592574,62886.0,62875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726792838058,0.63456867,62886.0,62875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726792838259,0.11864293,62876.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726792838457,0.3608,62879.0,62871.0,0.00238584]
["bitfinex-derivatives","BTCF0:USTF0",1726792838458,0.11864293,62874.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726792838766,0.11864293,62874.0,62873.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1726792838767,0.15512574,62874.0,62873.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1726792839067,0.27376867,62874.0,62873.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1726792839657,0.27376867,62874.0,62873.0,0.363505]
["bitfinex-derivatives","BTCF0:USTF0",1726792840266,0.3718769,62874.0,62873.0,0.363505]
["bitfinex-derivatives","BTCF0:USTF0",1726792840658,0.3718769,62874.0,62873.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1726792841062,0.25323397,62874.0,62873.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1726792841262,0.15512574,62874.0,62873.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1726792841672,0.001,62874.0,62873.0,0.34115451]
["bitfinex-derivatives","BTCF0:USTF0",1726792841970,0.11964293,62874.0,62873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726792844468,0.37914693,62874.0,62873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726792844664,0.079506,62872.0,62871.0,0.00238584]
["bitfinex-derivatives","BTCF0:USTF0",1726792844872,0.55894893,62872.0,62871.0,0.00238584]
["bitfinex-derivatives","BTCF0:USTF0",1726792845171,1.07944293,62872.0,62858.0,0.01171448]
["bitfinex-derivatives","BTCF0:USTF0",1726792845368,0.47944293,62861.0,62860.0,0.00238614]
["bitfinex-derivatives","BTCF0:USTF0",1726792847762,0.48144293,62861.0,62860.0,0.00838614]
["bitfinex-derivatives","BTCF0:USTF0",1726792848579,0.51796469,62861.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726792848876,0.63660762,62861.0,62860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792849375,0.63560762,62861.0,62860.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726792849568,0.51696469,62861.0,62860.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1726792851374,0.43527093,62861.0,62860.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1726792854473,0.55391386,62861.0,62860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792855473,0.55291386,62861.0,62860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792855665,0.55391386,62861.0,62860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726792855869,0.55391386,62861.0,62858.0,0.02665354]
["bitfinex-derivatives","BTCF0:USTF0",1726792856065,0.07347093,62860.0,62859.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726792856270,0.19211386,62860.0,62859.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726792856475,0.07347093,62860.0,62859.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726792856679,0.3618,62861.0,62860.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1726792856880,0.3618,62861.0,62860.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1726792857076,0.3608,62861.0,62860.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1726792857279,0.3618,62861.0,62860.0,0.259521]
["bitfinex-derivatives","BTCF0:USTF0",1726792857475,0.001,62861.0,62860.0,0.259521]
["bitfinex-derivatives","BTCF0:USTF0",1726792857968,0.3608,62864.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792858377,0.11864293,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792859780,0.11964293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792860769,0.12064293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792861464,0.11964293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792861665,0.12064293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792862477,0.002,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792866275,0.001,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792866470,0.002,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792867580,0.001,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792867782,0.12064293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792868977,0.11964293,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792869176,0.12064293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792871280,0.11964293,62863.0,62862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792871484,0.12064293,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792871675,0.27581842,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792872487,0.27581842,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792872690,0.27581842,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792873190,0.27481842,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726792873379,0.27581842,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792873683,0.37396951,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792873877,0.37396951,62863.0,62862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792874679,0.25532658,62863.0,62862.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726792875091,0.25532658,62863.0,62862.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1726792875685,0.25532658,62863.0,62862.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1726792876198,0.25432658,62863.0,62862.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1726792876400,0.25532658,62863.0,62862.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1726792876879,0.25532658,62863.0,62862.0,0.127519]
["bitfinex-derivatives","BTCF0:USTF0",1726792877074,0.25532658,62863.0,62862.0,0.20143922]
["bitfinex-derivatives","BTCF0:USTF0",1726792878388,0.25532658,62863.0,62862.0,1.27867922]
["bitfinex-derivatives","BTCF0:USTF0",1726792878599,0.3608,62873.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726792878888,0.47944293,62873.0,62872.0,0.259506]
["bitfinex-derivatives","BTCF0:USTF0",1726792879983,0.48344293,62873.0,62872.0,0.259506]
["bitfinex-derivatives","BTCF0:USTF0",1726792881203,0.48444293,62873.0,62872.0,0.260506]
["bitfinex-derivatives","BTCF0:USTF0",1726792881908,0.12064293,62873.0,62872.0,0.261506]
["bitfinex-derivatives","BTCF0:USTF0",1726792882187,0.12064293,62873.0,62872.0,0.341012]
["bitfinex-derivatives","BTCF0:USTF0",1726792882387,0.11964293,62873.0,62872.0,0.340012]
["bitfinex-derivatives","BTCF0:USTF0",1726792882591,0.11964293,62873.0,62872.0,0.341012]
["bitfinex-derivatives","BTCF0:USTF0",1726792882592,0.002,62873.0,62872.0,0.341012]
["bitfinex-derivatives","BTCF0:USTF0",1726792882892,0.002,62873.0,62872.0,1.6011665]
["bitfinex-derivatives","BTCF0:USTF0",1726792883079,0.001,62873.0,62872.0,1.9609665]
["bitfinex-derivatives","BTCF0:USTF0",1726792883282,0.3608,62889.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726792883588,0.3608,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792883892,0.47944293,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792884388,0.48144293,62889.0,62884.0,0.259491]
["bitfinex-derivatives","BTCF0:USTF0",1726792884597,0.3628,62889.0,62884.0,0.259491]
["bitfinex-derivatives","BTCF0:USTF0",1726792884779,0.11864293,62885.0,62884.0,0.259491]
["bitfinex-derivatives","BTCF0:USTF0",1726792886283,0.11864293,62885.0,62884.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726792886485,0.11864293,62885.0,62883.0,0.00238537]
["bitfinex-derivatives","BTCF0:USTF0",1726792886679,0.3688,62889.0,62875.0,0.14423047]
["bitfinex-derivatives","BTCF0:USTF0",1726792886680,0.11864293,62878.0,62875.0,0.14423047]
["bitfinex-derivatives","BTCF0:USTF0",1726792886879,0.17979299,62877.0,62875.0,0.17080609]
["bitfinex-derivatives","BTCF0:USTF0",1726792887193,0.17979299,62876.0,62875.0,0.10607762]
["bitfinex-derivatives","BTCF0:USTF0",1726792887794,0.17979299,62876.0,62875.0,1.44782561]
["bitfinex-derivatives","BTCF0:USTF0",1726792888188,0.17979299,62876.0,62875.0,1.98862561]
["bitfinex-derivatives","BTCF0:USTF0",1726792888393,0.18079299,62876.0,62875.0,1.99062561]
["bitfinex-derivatives","BTCF0:USTF0",1726792888792,0.18179299,62876.0,62875.0,1.99062561]
["bitfinex-derivatives","BTCF0:USTF0",1726792889091,0.18179299,62876.0,62875.0,1.39062561]
["bitfinex-derivatives","BTCF0:USTF0",1726792889588,0.18179299,62876.0,62875.0,0.83400361]
["bitfinex-derivatives","BTCF0:USTF0",1726792889791,0.18179299,62876.0,62875.0,0.78091589]
["bitfinex-derivatives","BTCF0:USTF0",1726792891983,0.18179299,62876.0,62875.0,0.80744553]
["bitfinex-derivatives","BTCF0:USTF0",1726792892994,0.18179299,62876.0,62875.0,0.72670098]
["bitfinex-derivatives","BTCF0:USTF0",1726792893692,0.10011751,62876.0,62875.0,0.65183164]
["bitfinex-derivatives","BTCF0:USTF0",1726792893886,0.002,62876.0,62875.0,0.65183164]
["bitfinex-derivatives","BTCF0:USTF0",1726792894897,0.002,62876.0,62875.0,0.73133364]
["bitfinex-derivatives","BTCF0:USTF0",1726792895093,0.002,62876.0,62875.0,0.65183164]
["bitfinex-derivatives","BTCF0:USTF0",1726792896907,0.002,62876.0,62875.0,0.73133364]
["bitfinex-derivatives","BTCF0:USTF0",1726792897103,0.3608,62889.0,62875.0,1.90732944]
["bitfinex-derivatives","BTCF0:USTF0",1726792897399,0.3608,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792897792,0.47944293,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792898497,0.48044293,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792898893,0.48144293,62889.0,62888.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726792900203,0.3628,62889.0,62875.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726792900502,0.3628,62889.0,62880.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726792900888,0.11864293,62881.0,62875.0,0.62122099]
["bitfinex-derivatives","BTCF0:USTF0",1726792901093,0.11864293,62878.0,62875.0,0.620301]
["bitfinex-derivatives","BTCF0:USTF0",1726792901398,0.11864293,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792901800,0.29842487,62878.0,62875.0,0.35268695]
["bitfinex-derivatives","BTCF0:USTF0",1726792901999,0.11864293,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792902199,0.29843679,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792903000,0.29943679,62878.0,62877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726792904503,0.30043679,62878.0,62877.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726792904696,0.30043679,62878.0,62877.0,0.05719988]
["bitfinex-derivatives","BTCF0:USTF0",1726792908104,0.30043679,62878.0,62877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726792908605,0.30043679,62878.0,62869.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726792908804,0.11864293,62870.0,62869.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726792909710,0.11864293,62870.0,62869.0,0.259509]
["bitfinex-derivatives","BTCF0:USTF0",1726792910403,0.11864293,62870.0,62869.0,0.02708752]
["bitfinex-derivatives","BTCF0:USTF0",1726792910590,0.11864293,62870.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792910907,0.11864293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792911505,0.11864293,62869.0,62868.0,0.02929767]
["bitfinex-derivatives","BTCF0:USTF0",1726792911708,0.11864293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792913710,0.11964293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792914207,0.12064293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792915905,0.48144293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792920413,0.48144293,62869.0,62868.0,0.08189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792921210,0.48144293,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792923812,0.56313381,62869.0,62868.0,0.00238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792928821,0.56313381,62869.0,62868.0,0.26189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792929123,0.56313381,62869.0,62868.0,0.18238565]
["bitfinex-derivatives","BTCF0:USTF0",1726792929914,0.56313381,62869.0,62868.0,0.26189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792930613,0.44449088,62869.0,62868.0,0.26189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792930926,0.3628,62869.0,62868.0,0.26189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792932918,0.002,62869.0,62868.0,0.26189665]
["bitfinex-derivatives","BTCF0:USTF0",1726792938825,0.002,62869.0,62868.0,0.23570699]
["bitfinex-derivatives","BTCF0:USTF0",1726792938826,0.18181869,62869.0,62868.0,0.23570699]
["bitfinex-derivatives","BTCF0:USTF0",1726792939621,0.30046162,62869.0,62868.0,0.23570699]
["bitfinex-derivatives","BTCF0:USTF0",1726792939824,0.30046162,62869.0,62868.0,0.20494668]
["bitfinex-derivatives","BTCF0:USTF0",1726792940630,0.18181869,62869.0,62868.0,0.20494668]
["bitfinex-derivatives","BTCF0:USTF0",1726792941820,0.18181869,62869.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792942825,0.18181869,62869.0,62868.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1726792943923,0.18181869,62869.0,62868.0,0.23355991]
["bitfinex-derivatives","BTCF0:USTF0",1726792944732,0.18181869,62869.0,62868.0,0.08595797]
["bitfinex-derivatives","BTCF0:USTF0",1726792945836,0.18181869,62869.0,62868.0,0.07736218]
["bitfinex-derivatives","BTCF0:USTF0",1726792946131,0.18181869,62869.0,62868.0,0.25736218]
["bitfinex-derivatives","BTCF0:USTF0",1726792946635,0.18181869,62869.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792946830,0.002,62869.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792947136,0.12064293,62869.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792947340,0.12064293,62869.0,62868.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1726792950937,0.12064293,62869.0,62868.0,0.620311]
["bitfinex-derivatives","BTCF0:USTF0",1726792951334,0.002,62869.0,62868.0,0.620311]
["bitfinex-derivatives","BTCF0:USTF0",1726792951532,0.3608,62880.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726792951734,0.3608,62880.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726792951941,0.3608,62880.0,62878.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726792952241,0.11864293,62877.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792953539,0.11864293,62877.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726792953739,0.3618,62880.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726792953740,0.16374293,62876.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726792955244,0.16474293,62876.0,62875.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726792956244,0.16574293,62876.0,62875.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726792956432,0.16574293,62876.0,62875.0,0.11042558]
["bitfinex-derivatives","BTCF0:USTF0",1726792957442,0.52654293,62876.0,62875.0,0.03092358]
["bitfinex-derivatives","BTCF0:USTF0",1726792961845,0.52654293,62876.0,62866.0,0.53268789]
["bitfinex-derivatives","BTCF0:USTF0",1726792961846,0.11864293,62870.0,62866.0,0.53268789]
["bitfinex-derivatives","BTCF0:USTF0",1726792962045,0.11864293,62870.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726792962046,0.17981143,62869.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726792962246,0.17981143,62869.0,62868.0,0.10436882]
["bitfinex-derivatives","BTCF0:USTF0",1726792962949,0.12632892,62869.0,62868.0,0.2711049]
["bitfinex-derivatives","BTCF0:USTF0",1726792963338,0.12632892,62869.0,62868.0,0.24624708]
["bitfinex-derivatives","BTCF0:USTF0",1726792964239,0.12732892,62869.0,62868.0,0.24624708]
["bitfinex-derivatives","BTCF0:USTF0",1726792964647,0.05928097,62869.0,62868.0,1.40295808]
["bitfinex-derivatives","BTCF0:USTF0",1726792964846,0.03206097,62869.0,62868.0,1.22367393]
["bitfinex-derivatives","BTCF0:USTF0",1726792965047,0.03206097,62869.0,62868.0,1.40222639]
["bitfinex-derivatives","BTCF0:USTF0",1726792965837,0.03306097,62869.0,62868.0,1.32271539]
["bitfinex-derivatives","BTCF0:USTF0",1726792966949,0.03306097,62869.0,62868.0,0.24551539]
["bitfinex-derivatives","BTCF0:USTF0",1726792968940,0.002,62869.0,62868.0,0.24551539]
["bitfinex-derivatives","BTCF0:USTF0",1726792971458,0.002,62869.0,62868.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1726792974440,0.002,62869.0,62868.0,0.27037283]
["bitfinex-derivatives","BTCF0:USTF0",1726792976850,0.10012274,62869.0,62868.0,0.27037283]
["bitfinex-derivatives","BTCF0:USTF0",1726792978055,0.10012274,62869.0,62868.0,0.24551539]
["bitfinex-derivatives","BTCF0:USTF0",1726792978247,0.10012274,62869.0,62868.0,0.27037276]
["bitfinex-derivatives","BTCF0:USTF0",1726792978447,0.10012274,62869.0,62868.0,0.29523021]
["bitfinex-derivatives","BTCF0:USTF0",1726792979952,0.10012274,62869.0,62868.0,0.41523021]
["bitfinex-derivatives","BTCF0:USTF0",1726792980748,0.10012274,62869.0,62868.0,0.39037276]
["bitfinex-derivatives","BTCF0:USTF0",1726792980944,0.21876567,62869.0,62868.0,0.41523021]
["bitfinex-derivatives","BTCF0:USTF0",1726792981150,0.21876567,62869.0,62868.0,0.34826728]
["bitfinex-derivatives","BTCF0:USTF0",1726792982650,0.21876567,62869.0,62868.0,0.42777828]
["bitfinex-derivatives","BTCF0:USTF0",1726792983458,0.30044698,62869.0,62868.0,0.42777833]
["bitfinex-derivatives","BTCF0:USTF0",1726792983662,0.30044698,62869.0,62868.0,0.32073704]
["bitfinex-derivatives","BTCF0:USTF0",1726792983958,0.002,62869.0,62868.0,0.32073704]
["bitfinex-derivatives","BTCF0:USTF0",1726792984856,0.12064293,62869.0,62868.0,0.29587967]
["bitfinex-derivatives","BTCF0:USTF0",1726792985066,0.0507,62882.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726792985252,0.0507,62882.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726792985454,0.11864293,62881.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726792985950,0.11864293,62881.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792986150,0.0507,62882.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792986358,0.11864293,62876.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792987553,0.11964293,62876.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792987952,0.12064293,62876.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726792988155,0.12064293,62876.0,62875.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726792990160,0.12064293,62876.0,62875.0,0.28751482]
["bitfinex-derivatives","BTCF0:USTF0",1726792991855,0.20232229,62876.0,62875.0,0.12051763]
["bitfinex-derivatives","BTCF0:USTF0",1726792992053,0.30044462,62876.0,62875.0,0.27176615]
["bitfinex-derivatives","BTCF0:USTF0",1726792993054,0.21876526,62876.0,62875.0,0.27176615]
["bitfinex-derivatives","BTCF0:USTF0",1726792993957,0.21876526,62876.0,62875.0,0.24458954]
["bitfinex-derivatives","BTCF0:USTF0",1726792995660,0.10012233,62876.0,62875.0,0.24458954]
["bitfinex-derivatives","BTCF0:USTF0",1726792995861,0.10012233,62876.0,62875.0,0.44234783]
["bitfinex-derivatives","BTCF0:USTF0",1726792996454,0.10012233,62876.0,62875.0,0.22577111]
["bitfinex-derivatives","BTCF0:USTF0",1726792996668,0.21876526,62876.0,62875.0,0.05286813]
["bitfinex-derivatives","BTCF0:USTF0",1726792996862,0.21876526,62876.0,62875.0,0.05286917]
["bitfinex-derivatives","BTCF0:USTF0",1726792998479,0.21876526,62876.0,62875.0,0.02272591]
["bitfinex-derivatives","BTCF0:USTF0",1726792998662,0.21876526,62876.0,62871.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1726792998863,0.11864293,62872.0,62871.0,0.0023854]
["bitfinex-derivatives","BTCF0:USTF0",1726792999277,0.16734293,62872.0,62871.0,0.03054425]
["bitfinex-derivatives","BTCF0:USTF0",1726792999573,0.16734293,62872.0,62857.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726792999774,0.11864293,62858.0,62855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793000074,0.3608,62861.0,62858.0,0.0248628]
["bitfinex-derivatives","BTCF0:USTF0",1726793000377,0.11864293,62859.0,62858.0,0.03282628]
["bitfinex-derivatives","BTCF0:USTF0",1726793000566,0.11864293,62859.0,62858.0,0.21282628]
["bitfinex-derivatives","BTCF0:USTF0",1726793000764,0.11864293,62859.0,62858.0,0.23768967]
["bitfinex-derivatives","BTCF0:USTF0",1726793001370,0.11864293,62859.0,62858.0,0.21282628]
["bitfinex-derivatives","BTCF0:USTF0",1726793001868,0.11864293,62859.0,62858.0,0.03282628]
["bitfinex-derivatives","BTCF0:USTF0",1726793002172,0.11964293,62859.0,62858.0,0.21282628]
["bitfinex-derivatives","BTCF0:USTF0",1726793003168,0.002,62859.0,62858.0,0.46792393]
["bitfinex-derivatives","BTCF0:USTF0",1726793005179,0.002,62859.0,62858.0,0.44306113]
["bitfinex-derivatives","BTCF0:USTF0",1726793006167,0.002,62859.0,62858.0,0.46792222]
["bitfinex-derivatives","BTCF0:USTF0",1726793006369,0.002,62859.0,62858.0,0.44306113]
["bitfinex-derivatives","BTCF0:USTF0",1726793007072,0.002,62859.0,62858.0,0.46792261]
["bitfinex-derivatives","BTCF0:USTF0",1726793007268,0.002,62859.0,62858.0,0.44306113]
["bitfinex-derivatives","BTCF0:USTF0",1726793007978,0.002,62859.0,62858.0,0.38306113]
["bitfinex-derivatives","BTCF0:USTF0",1726793012073,0.3608,62867.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726793012277,0.3608,62867.0,62866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793012676,0.47944293,62867.0,62866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793013970,0.57858225,62867.0,62866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793014180,0.57958225,62867.0,62866.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726793015083,0.57958225,62867.0,62866.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1726793015486,0.57858225,62867.0,62866.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1726793015778,0.57958225,62867.0,62866.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1726793017281,0.48144293,62867.0,62866.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1726793018178,0.48144293,62867.0,62866.0,0.23129142]
["bitfinex-derivatives","BTCF0:USTF0",1726793019491,0.12064293,62867.0,62866.0,0.23129142]
["bitfinex-derivatives","BTCF0:USTF0",1726793020191,0.12064293,62867.0,62866.0,0.15177742]
["bitfinex-derivatives","BTCF0:USTF0",1726793020486,0.2023294,62867.0,62866.0,0.15177742]
["bitfinex-derivatives","BTCF0:USTF0",1726793021083,0.12064293,62867.0,62866.0,0.15177742]
["bitfinex-derivatives","BTCF0:USTF0",1726793021283,0.12064293,62867.0,62866.0,0.23129142]
["bitfinex-derivatives","BTCF0:USTF0",1726793022096,0.12064293,62867.0,62866.0,0.15177742]
["bitfinex-derivatives","BTCF0:USTF0",1726793029603,0.12064293,62867.0,62866.0,0.23129142]
["bitfinex-derivatives","BTCF0:USTF0",1726793034607,0.12064293,62867.0,62866.0,0.25615034]
["bitfinex-derivatives","BTCF0:USTF0",1726793035198,0.12064293,62867.0,62866.0,0.23129142]
["bitfinex-derivatives","BTCF0:USTF0",1726793036203,0.12064293,62867.0,62866.0,0.29459436]
["bitfinex-derivatives","BTCF0:USTF0",1726793038305,0.12064293,62867.0,62866.0,0.31945323]
["bitfinex-derivatives","BTCF0:USTF0",1726793038698,0.12064293,62867.0,62866.0,0.40894516]
["bitfinex-derivatives","BTCF0:USTF0",1726793039202,0.12064293,62867.0,62866.0,0.34564222]
["bitfinex-derivatives","BTCF0:USTF0",1726793039797,0.002,62867.0,62866.0,0.34564222]
["bitfinex-derivatives","BTCF0:USTF0",1726793039996,0.31017954,62869.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726793040299,0.31017954,62869.0,62868.0,0.37406743]
["bitfinex-derivatives","BTCF0:USTF0",1726793041304,0.31117954,62869.0,62868.0,0.37606743]
["bitfinex-derivatives","BTCF0:USTF0",1726793041494,0.31117954,62869.0,62868.0,0.37706743]
["bitfinex-derivatives","BTCF0:USTF0",1726793041495,0.31217954,62869.0,62868.0,0.37706743]
["bitfinex-derivatives","BTCF0:USTF0",1726793042514,0.31217954,62869.0,62868.0,0.26271804]
["bitfinex-derivatives","BTCF0:USTF0",1726793042704,0.31217954,62869.0,62868.0,0.37706695]
["bitfinex-derivatives","BTCF0:USTF0",1726793044199,0.21605281,62877.0,62868.0,1.25907934]
["bitfinex-derivatives","BTCF0:USTF0",1726793044405,0.21605281,62877.0,62876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793044701,0.3608,62883.0,62876.0,1.1163613]
["bitfinex-derivatives","BTCF0:USTF0",1726793045007,0.3608,62883.0,62872.0,0.0248586]
["bitfinex-derivatives","BTCF0:USTF0",1726793045008,0.3608,62883.0,62881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793045216,0.32102852,62883.0,62882.0,1.17121743]
["bitfinex-derivatives","BTCF0:USTF0",1726793045514,0.146034,62883.0,62882.0,0.99635539]
["bitfinex-derivatives","BTCF0:USTF0",1726793046010,0.146034,62883.0,62882.0,0.88201239]
["bitfinex-derivatives","BTCF0:USTF0",1726793046222,0.147034,62883.0,62882.0,0.99635455]
["bitfinex-derivatives","BTCF0:USTF0",1726793047301,0.148034,62883.0,62882.0,0.99935455]
["bitfinex-derivatives","BTCF0:USTF0",1726793047812,0.148034,62883.0,62882.0,1.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1726793048510,0.002,62883.0,62882.0,1.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1726793048712,0.002,62883.0,62882.0,1.03256698]
["bitfinex-derivatives","BTCF0:USTF0",1726793049110,0.002,62883.0,62882.0,0.91822482]
["bitfinex-derivatives","BTCF0:USTF0",1726793049416,0.002,62883.0,62882.0,1.03256698]
["bitfinex-derivatives","BTCF0:USTF0",1726793051409,0.002,62883.0,62882.0,0.15055459]
["bitfinex-derivatives","BTCF0:USTF0",1726793051609,0.002,62883.0,62882.0,0.23004859]
["bitfinex-derivatives","BTCF0:USTF0",1726793051806,0.002,62883.0,62882.0,0.43061398]
["bitfinex-derivatives","BTCF0:USTF0",1726793052120,0.002,62883.0,62882.0,0.35118484]
["bitfinex-derivatives","BTCF0:USTF0",1726793052416,0.002,62883.0,62882.0,0.23684268]
["bitfinex-derivatives","BTCF0:USTF0",1726793052710,0.002,62883.0,62882.0,0.27661044]
["bitfinex-derivatives","BTCF0:USTF0",1726793052908,0.002,62883.0,62882.0,0.37602984]
["bitfinex-derivatives","BTCF0:USTF0",1726793053309,0.002,62883.0,62882.0,0.37592122]
["bitfinex-derivatives","BTCF0:USTF0",1726793053510,0.002,62883.0,62882.0,0.29653584]
["bitfinex-derivatives","BTCF0:USTF0",1726793053710,0.002,62883.0,62882.0,0.15734868]
["bitfinex-derivatives","BTCF0:USTF0",1726793054006,0.002,62883.0,62882.0,0.1822035]
["bitfinex-derivatives","BTCF0:USTF0",1726793054206,0.002,62883.0,62882.0,0.26157753]
["bitfinex-derivatives","BTCF0:USTF0",1726793054710,0.002,62883.0,62882.0,0.48608828]
["bitfinex-derivatives","BTCF0:USTF0",1726793055905,0.0545,62898.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726793056114,0.0545,62898.0,62897.0,0.18347518]
["bitfinex-derivatives","BTCF0:USTF0",1726793056416,0.0545,62898.0,62897.0,0.14484952]
["bitfinex-derivatives","BTCF0:USTF0",1726793056613,0.0545,62898.0,62897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793056907,0.3608,62904.0,62897.0,0.14484943]
["bitfinex-derivatives","BTCF0:USTF0",1726793057110,0.3608,62904.0,62903.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1726793057418,0.3608,62904.0,62901.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1726793057610,0.3608,62904.0,62900.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1726793057909,0.3608,62904.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793058708,0.3618,62904.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793058909,0.3618,62904.0,62900.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1726793059109,0.3728,62904.0,62900.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1726793059309,0.012,62904.0,62901.0,0.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1726793059513,0.012,62904.0,62902.0,0.44222448]
["bitfinex-derivatives","BTCF0:USTF0",1726793059715,0.012,62904.0,62903.0,0.44222448]
["bitfinex-derivatives","BTCF0:USTF0",1726793060216,0.001,62904.0,62903.0,0.56890164]
["bitfinex-derivatives","BTCF0:USTF0",1726793060416,0.006,62904.0,62903.0,0.56890164]
["bitfinex-derivatives","BTCF0:USTF0",1726793061516,0.009,62904.0,62903.0,0.44222448]
["bitfinex-derivatives","BTCF0:USTF0",1726793062405,0.012,62904.0,62903.0,0.44322448]
["bitfinex-derivatives","BTCF0:USTF0",1726793062811,0.012,62904.0,62903.0,0.56990164]
["bitfinex-derivatives","BTCF0:USTF0",1726793063114,1.44972,62904.0,62903.0,0.44322448]
["bitfinex-derivatives","BTCF0:USTF0",1726793063318,1.529186,62904.0,62903.0,0.35792448]
["bitfinex-derivatives","BTCF0:USTF0",1726793063502,1.529186,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793064005,1.08892,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793064207,1.40200548,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793064606,1.43772,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793064806,0.83772,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793065005,1.43772,62904.0,62903.0,0.27262448]
["bitfinex-derivatives","BTCF0:USTF0",1726793066203,1.43772,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793067814,1.07692,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793068015,1.43772,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793073519,0.83772,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793074211,0.917186,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793074419,0.80585214,62904.0,62903.0,0.14841796]
["bitfinex-derivatives","BTCF0:USTF0",1726793075921,0.440266,62904.0,62903.0,0.14841796]
["bitfinex-derivatives","BTCF0:USTF0",1726793078529,0.440266,62904.0,62903.0,0.26953497]
["bitfinex-derivatives","BTCF0:USTF0",1726793078530,1.517186,62904.0,62903.0,0.26953497]
["bitfinex-derivatives","BTCF0:USTF0",1726793080326,1.517186,62904.0,62903.0,0.55408447]
["bitfinex-derivatives","BTCF0:USTF0",1726793080532,0.917186,62904.0,62903.0,0.55408447]
["bitfinex-derivatives","BTCF0:USTF0",1726793081427,1.517186,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793083225,1.637186,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793084034,0.560266,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793087636,1.637186,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793089534,1.50205213,62904.0,62903.0,0.56990194]
["bitfinex-derivatives","BTCF0:USTF0",1726793090136,1.58151813,62904.0,62903.0,0.56990194]
["bitfinex-derivatives","BTCF0:USTF0",1726793090328,1.54175541,62904.0,62903.0,0.56990194]
["bitfinex-derivatives","BTCF0:USTF0",1726793090533,1.54175541,62904.0,62903.0,0.44326066]
["bitfinex-derivatives","BTCF0:USTF0",1726793090933,1.06483541,62904.0,62903.0,0.44326066]
["bitfinex-derivatives","BTCF0:USTF0",1726793091135,1.54175541,62904.0,62903.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1726793091335,1.54175541,62904.0,62903.0,0.56990223]
["bitfinex-derivatives","BTCF0:USTF0",1726793091943,0.46483541,62904.0,62903.0,0.56990223]
["bitfinex-derivatives","BTCF0:USTF0",1726793092136,0.94175541,62904.0,62903.0,0.56990223]
["bitfinex-derivatives","BTCF0:USTF0",1726793092338,0.94175541,62904.0,62903.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1726793093043,0.46483541,62904.0,62903.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1726793093245,0.26536941,62904.0,62903.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1726793093638,0.26536941,62904.0,62903.0,0.50306095]
["bitfinex-derivatives","BTCF0:USTF0",1726793094542,0.26536941,62904.0,62903.0,0.70308458]
["bitfinex-derivatives","BTCF0:USTF0",1726793094742,0.12,62908.0,62903.0,1.06388458]
["bitfinex-derivatives","BTCF0:USTF0",1726793095045,0.14849157,62908.0,62907.0,0.12720844]
["bitfinex-derivatives","BTCF0:USTF0",1726793095246,0.14849157,62908.0,62907.0,0.44226095]
["bitfinex-derivatives","BTCF0:USTF0",1726793095443,0.22795257,62908.0,62907.0,0.26853759]
["bitfinex-derivatives","BTCF0:USTF0",1726793095745,0.22795257,62908.0,62907.0,0.5535473]
["bitfinex-derivatives","BTCF0:USTF0",1726793096047,0.23195257,62908.0,62907.0,0.44225332]
["bitfinex-derivatives","BTCF0:USTF0",1726793096242,0.23195257,62908.0,62907.0,0.55353396]
["bitfinex-derivatives","BTCF0:USTF0",1726793096431,0.079462,62907.0,62906.0,0.0794891]
["bitfinex-derivatives","BTCF0:USTF0",1726793096634,0.079462,62907.0,62906.0,0.20060281]
["bitfinex-derivatives","BTCF0:USTF0",1726793096832,0.079462,62907.0,62906.0,0.12111371]
["bitfinex-derivatives","BTCF0:USTF0",1726793097040,0.079462,62907.0,62906.0,0.20060252]
["bitfinex-derivatives","BTCF0:USTF0",1726793097649,0.079462,62907.0,62906.0,0.12111371]
["bitfinex-derivatives","BTCF0:USTF0",1726793098253,0.089462,62907.0,62906.0,0.20159838]
["bitfinex-derivatives","BTCF0:USTF0",1726793098439,0.089462,62907.0,62906.0,0.08048467]
["bitfinex-derivatives","BTCF0:USTF0",1726793098936,0.089462,62907.0,62906.0,0.08148467]
["bitfinex-derivatives","BTCF0:USTF0",1726793098937,0.096462,62907.0,62906.0,0.08148467]
["bitfinex-derivatives","BTCF0:USTF0",1726793099146,0.096462,62907.0,62906.0,0.20259816]
["bitfinex-derivatives","BTCF0:USTF0",1726793099344,0.096462,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793101147,1.332306,62907.0,62906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726793101347,0.079478,62894.0,62893.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726793101545,0.079478,62894.0,62893.0,0.12112916]
["bitfinex-derivatives","BTCF0:USTF0",1726793101546,0.158956,62894.0,62893.0,0.12112916]
["bitfinex-derivatives","BTCF0:USTF0",1726793101743,0.199478,62894.0,62893.0,0.12112916]
["bitfinex-derivatives","BTCF0:USTF0",1726793102139,0.07948,62893.0,62892.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726793102340,0.07948,62893.0,62892.0,0.34206999]
["bitfinex-derivatives","BTCF0:USTF0",1726793103640,0.08048,62893.0,62892.0,0.34906999]
["bitfinex-derivatives","BTCF0:USTF0",1726793104345,0.20048,62893.0,62892.0,0.35406999]
["bitfinex-derivatives","BTCF0:USTF0",1726793104544,0.20048,62893.0,62892.0,0.23293386]
["bitfinex-derivatives","BTCF0:USTF0",1726793104739,0.20048,62893.0,62892.0,0.22793386]
["bitfinex-derivatives","BTCF0:USTF0",1726793105251,0.22803138,62893.0,62892.0,0.22093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793105554,0.22803138,62893.0,62892.0,0.22393386]
["bitfinex-derivatives","BTCF0:USTF0",1726793106152,0.22803138,62893.0,62892.0,0.22093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793106351,0.22903138,62893.0,62892.0,0.22093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793106552,0.23303138,62893.0,62892.0,0.22093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793106955,0.005,62893.0,62892.0,0.22093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793107146,0.005,62893.0,62892.0,0.22904454]
["bitfinex-derivatives","BTCF0:USTF0",1726793107651,0.005,62893.0,62892.0,0.34093386]
["bitfinex-derivatives","BTCF0:USTF0",1726793108740,0.005,62893.0,62892.0,0.37664838]
["bitfinex-derivatives","BTCF0:USTF0",1726793108944,0.004,62893.0,62892.0,0.37964838]
["bitfinex-derivatives","BTCF0:USTF0",1726793109755,0.004,62893.0,62892.0,0.25664838]
["bitfinex-derivatives","BTCF0:USTF0",1726793109956,0.079478,62895.0,62892.0,0.25664838]
["bitfinex-derivatives","BTCF0:USTF0",1726793110157,0.079478,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793110952,0.199478,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793111260,0.204478,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793111462,0.06932526,62895.0,62894.0,0.3799074]
["bitfinex-derivatives","BTCF0:USTF0",1726793111759,0.09312852,62895.0,62894.0,0.26857354]
["bitfinex-derivatives","BTCF0:USTF0",1726793112760,0.09512852,62895.0,62894.0,0.26857354]
["bitfinex-derivatives","BTCF0:USTF0",1726793112957,0.17460652,62895.0,62894.0,0.26857354]
["bitfinex-derivatives","BTCF0:USTF0",1726793114656,0.079485,62889.0,62888.0,0.11128064]
["bitfinex-derivatives","BTCF0:USTF0",1726793114959,0.079485,62889.0,62884.0,0.11128064]
["bitfinex-derivatives","BTCF0:USTF0",1726793114960,0.07949,62885.0,62884.0,0.11128064]
["bitfinex-derivatives","BTCF0:USTF0",1726793115145,0.12,62885.0,62880.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726793115345,0.079496,62880.0,62879.0,0.00807008]
["bitfinex-derivatives","BTCF0:USTF0",1726793115548,0.079497,62879.0,62873.0,0.11108807]
["bitfinex-derivatives","BTCF0:USTF0",1726793115749,0.079497,62879.0,62871.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1726793115750,0.079497,62879.0,62872.0,0.0288003]
["bitfinex-derivatives","BTCF0:USTF0",1726793115962,0.079497,62879.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726793116860,0.079497,62879.0,62878.0,0.11371905]
["bitfinex-derivatives","BTCF0:USTF0",1726793117264,0.080497,62879.0,62878.0,0.12571905]
["bitfinex-derivatives","BTCF0:USTF0",1726793117555,0.081497,62879.0,62878.0,0.13971905]
["bitfinex-derivatives","BTCF0:USTF0",1726793119851,0.081497,62879.0,62878.0,0.17543357]
["bitfinex-derivatives","BTCF0:USTF0",1726793123066,0.002,62879.0,62878.0,0.17543357]
["bitfinex-derivatives","BTCF0:USTF0",1726793123262,0.002,62879.0,62878.0,0.61573257]
["bitfinex-derivatives","BTCF0:USTF0",1726793123469,0.002,62879.0,62878.0,0.53623357]
["bitfinex-derivatives","BTCF0:USTF0",1726793123659,0.00238609,62885.0,62878.0,0.82110096]
["bitfinex-derivatives","BTCF0:USTF0",1726793123864,0.00238609,62885.0,62884.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793124671,0.00238609,62885.0,62884.0,0.25880047]
["bitfinex-derivatives","BTCF0:USTF0",1726793124857,0.00438609,62885.0,62884.0,0.25880047]
["bitfinex-derivatives","BTCF0:USTF0",1726793125164,0.08387609,62885.0,62884.0,0.25880047]
["bitfinex-derivatives","BTCF0:USTF0",1726793125370,0.08387609,62885.0,62884.0,0.09502828]
["bitfinex-derivatives","BTCF0:USTF0",1726793125564,0.079491,62884.0,62882.0,0.09502828]
["bitfinex-derivatives","BTCF0:USTF0",1726793125766,0.4808,62883.0,62882.0,0.09502828]
["bitfinex-derivatives","BTCF0:USTF0",1726793125972,0.3608,62883.0,62882.0,0.14747642]
["bitfinex-derivatives","BTCF0:USTF0",1726793126168,0.440292,62883.0,62882.0,0.25881028]
["bitfinex-derivatives","BTCF0:USTF0",1726793126573,0.38460638,62883.0,62882.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793126975,0.079492,62883.0,62882.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793127367,0.079492,62883.0,62882.0,0.11933386]
["bitfinex-derivatives","BTCF0:USTF0",1726793127568,0.080492,62883.0,62882.0,0.11933386]
["bitfinex-derivatives","BTCF0:USTF0",1726793127877,0.081492,62883.0,62882.0,0.13033386]
["bitfinex-derivatives","BTCF0:USTF0",1726793130682,0.081492,62883.0,62882.0,0.18763386]
["bitfinex-derivatives","BTCF0:USTF0",1726793131582,0.002,62883.0,62882.0,0.18763386]
["bitfinex-derivatives","BTCF0:USTF0",1726793131790,0.002,62883.0,62882.0,0.22334838]
["bitfinex-derivatives","BTCF0:USTF0",1726793133588,0.42597997,62889.0,62886.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793133788,0.42597997,62889.0,62887.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1726793133989,0.42597997,62889.0,62886.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793133990,0.42597997,62889.0,62888.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1726793134191,0.45465295,62889.0,62888.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1726793134789,0.45565295,62889.0,62888.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1726793135185,0.41587842,62889.0,62888.0,0.26862962]
["bitfinex-derivatives","BTCF0:USTF0",1726793136299,0.30772044,62889.0,62888.0,0.53566334]
["bitfinex-derivatives","BTCF0:USTF0",1726793136590,0.001,62889.0,62888.0,0.89646334]
["bitfinex-derivatives","BTCF0:USTF0",1726793136797,0.440277,62895.0,62888.0,1.01145765]
["bitfinex-derivatives","BTCF0:USTF0",1726793136986,0.440277,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793137181,0.440277,62895.0,62894.0,0.37994882]
["bitfinex-derivatives","BTCF0:USTF0",1726793138092,0.440277,62895.0,62894.0,0.49094313]
["bitfinex-derivatives","BTCF0:USTF0",1726793138286,0.440277,62895.0,62894.0,0.37994882]
["bitfinex-derivatives","BTCF0:USTF0",1726793138490,0.560277,62895.0,62894.0,0.37994882]
["bitfinex-derivatives","BTCF0:USTF0",1726793139289,0.3608,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793139496,0.3658,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793140393,0.3678,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793140985,0.4878,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793141196,0.567277,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793141393,0.565277,62895.0,62894.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1726793141595,0.4539249,62895.0,62894.0,0.22532817]
["bitfinex-derivatives","BTCF0:USTF0",1726793141894,0.4539249,62895.0,62894.0,0.11433386]
["bitfinex-derivatives","BTCF0:USTF0",1726793142596,0.4489249,62895.0,62894.0,0.11433386]
["bitfinex-derivatives","BTCF0:USTF0",1726793143284,0.4499249,62895.0,62894.0,0.11433386]
["bitfinex-derivatives","BTCF0:USTF0",1726793143592,0.4509249,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793143985,0.4529249,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793144193,0.4519249,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793146403,0.4499249,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793146597,0.3704479,62895.0,62894.0,0.11133386]
["bitfinex-derivatives","BTCF0:USTF0",1726793146792,0.2504479,62895.0,62894.0,0.14704838]
["bitfinex-derivatives","BTCF0:USTF0",1726793146998,0.2494479,62895.0,62894.0,0.15004838]
["bitfinex-derivatives","BTCF0:USTF0",1726793147197,0.2514479,62895.0,62894.0,0.15004838]
["bitfinex-derivatives","BTCF0:USTF0",1726793147811,0.2514479,62895.0,62894.0,0.14704838]
["bitfinex-derivatives","BTCF0:USTF0",1726793148113,0.2514479,62895.0,62894.0,0.14904838]
["bitfinex-derivatives","BTCF0:USTF0",1726793148700,0.002,62895.0,62894.0,0.27018224]
["bitfinex-derivatives","BTCF0:USTF0",1726793149013,0.002,62895.0,62894.0,0.41762275]
["bitfinex-derivatives","BTCF0:USTF0",1726793149193,0.002,62895.0,62894.0,0.41761583]
["bitfinex-derivatives","BTCF0:USTF0",1726793152300,0.002,62895.0,62894.0,0.27017912]
["bitfinex-derivatives","BTCF0:USTF0",1726793155094,0.201477,62895.0,62894.0,0.32965191]
["bitfinex-derivatives","BTCF0:USTF0",1726793156599,0.201477,62895.0,62894.0,0.11333386]
["bitfinex-derivatives","BTCF0:USTF0",1726793161714,0.002,62895.0,62894.0,0.11333386]
["bitfinex-derivatives","BTCF0:USTF0",1726793163408,0.201477,62895.0,62894.0,0.11333386]
["bitfinex-derivatives","BTCF0:USTF0",1726793163609,0.201477,62895.0,62894.0,0.23446762]
["bitfinex-derivatives","BTCF0:USTF0",1726793165699,0.002,62895.0,62894.0,0.23446762]
["bitfinex-derivatives","BTCF0:USTF0",1726793165905,0.002,62895.0,62894.0,0.36553196]
["bitfinex-derivatives","BTCF0:USTF0",1726793166105,0.002,62895.0,62894.0,0.27017761]
["bitfinex-derivatives","BTCF0:USTF0",1726793166516,0.002,62895.0,62894.0,0.41761018]
["bitfinex-derivatives","BTCF0:USTF0",1726793166711,0.002,62895.0,62894.0,0.27017761]
["bitfinex-derivatives","BTCF0:USTF0",1726793167603,0.002,62895.0,62894.0,0.4176102]
["bitfinex-derivatives","BTCF0:USTF0",1726793168013,0.002,62895.0,62894.0,0.27017761]
["bitfinex-derivatives","BTCF0:USTF0",1726793171211,0.002,62895.0,62894.0,0.41761039]
["bitfinex-derivatives","BTCF0:USTF0",1726793171608,0.002,62895.0,62894.0,0.14904838]
["bitfinex-derivatives","BTCF0:USTF0",1726793172711,0.002,62895.0,62894.0,0.50984838]
["bitfinex-derivatives","BTCF0:USTF0",1726793173415,0.081477,62895.0,62894.0,0.47413386]
["bitfinex-derivatives","BTCF0:USTF0",1726793173617,0.079485,62889.0,62888.0,0.02912543]
["bitfinex-derivatives","BTCF0:USTF0",1726793173815,0.079486,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793174018,0.079492,62884.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793174214,0.12,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793174608,0.12,62882.0,62881.0,0.11371932]
["bitfinex-derivatives","BTCF0:USTF0",1726793175909,0.001,62882.0,62881.0,0.12771932]
["bitfinex-derivatives","BTCF0:USTF0",1726793176315,0.080494,62882.0,62881.0,0.01638546]
["bitfinex-derivatives","BTCF0:USTF0",1726793177223,0.081494,62882.0,62881.0,0.02738546]
["bitfinex-derivatives","BTCF0:USTF0",1726793177624,0.10988159,62882.0,62881.0,0.02738546]
["bitfinex-derivatives","BTCF0:USTF0",1726793178824,0.13077514,62885.0,62881.0,0.46980056]
["bitfinex-derivatives","BTCF0:USTF0",1726793179022,0.13077514,62885.0,62882.0,0.55353637]
["bitfinex-derivatives","BTCF0:USTF0",1726793179215,0.079491,62884.0,62883.0,0.26863135]
["bitfinex-derivatives","BTCF0:USTF0",1726793179916,0.079491,62884.0,62883.0,0.37996521]
["bitfinex-derivatives","BTCF0:USTF0",1726793180223,0.03971457,62884.0,62883.0,0.37996521]
["bitfinex-derivatives","BTCF0:USTF0",1726793180520,0.04071457,62884.0,62883.0,0.38896521]
["bitfinex-derivatives","BTCF0:USTF0",1726793182026,0.001,62884.0,62883.0,0.67795118]
["bitfinex-derivatives","BTCF0:USTF0",1726793182324,0.00238573,62899.0,62883.0,2.02453596]
["bitfinex-derivatives","BTCF0:USTF0",1726793182624,0.00238573,62899.0,62894.0,0.29103184]
["bitfinex-derivatives","BTCF0:USTF0",1726793182922,0.00238573,62899.0,62895.0,0.43832326]
["bitfinex-derivatives","BTCF0:USTF0",1726793183126,0.00238573,62899.0,62896.0,0.26859142]
["bitfinex-derivatives","BTCF0:USTF0",1726793183323,0.00238573,62899.0,62897.0,0.26859142]
["bitfinex-derivatives","BTCF0:USTF0",1726793183523,0.00338573,62899.0,62898.0,0.26859142]
["bitfinex-derivatives","BTCF0:USTF0",1726793183918,0.00338573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793184112,0.00238573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793184317,0.00538573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793184628,0.00638573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793185328,0.00738573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793185837,0.00438573,62899.0,62898.0,0.30430594]
["bitfinex-derivatives","BTCF0:USTF0",1726793186027,0.01038573,62899.0,62898.0,0.30530594]
["bitfinex-derivatives","BTCF0:USTF0",1726793186822,0.01038573,62899.0,62898.0,0.03671452]
["bitfinex-derivatives","BTCF0:USTF0",1726793188827,0.01038573,62899.0,62898.0,0.10015385]
["bitfinex-derivatives","BTCF0:USTF0",1726793189022,0.01038573,62899.0,62898.0,0.11618752]
["bitfinex-derivatives","BTCF0:USTF0",1726793189830,0.01038573,62899.0,62898.0,0.23731222]
["bitfinex-derivatives","BTCF0:USTF0",1726793190033,0.079457,62911.0,62898.0,1.74301267]
["bitfinex-derivatives","BTCF0:USTF0",1726793190333,0.10743685,62911.0,62908.0,0.06340859]
["bitfinex-derivatives","BTCF0:USTF0",1726793190528,0.079457,62911.0,62909.0,0.12580859]
["bitfinex-derivatives","BTCF0:USTF0",1726793190836,0.00238511,62915.0,62909.0,0.12580859]
["bitfinex-derivatives","BTCF0:USTF0",1726793191031,0.00238511,62915.0,62909.0,0.09811452]
["bitfinex-derivatives","BTCF0:USTF0",1726793191032,0.079458,62910.0,62909.0,0.09811452]
["bitfinex-derivatives","BTCF0:USTF0",1726793191429,0.079458,62910.0,62909.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726793191731,0.079458,62910.0,62909.0,0.1099474]
["bitfinex-derivatives","BTCF0:USTF0",1726793192234,0.079458,62910.0,62909.0,0.1109474]
["bitfinex-derivatives","BTCF0:USTF0",1726793193423,0.079458,62910.0,62909.0,0.1119474]
["bitfinex-derivatives","BTCF0:USTF0",1726793193626,0.079458,62910.0,62909.0,0.1109474]
["bitfinex-derivatives","BTCF0:USTF0",1726793193930,0.079458,62910.0,62909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726793193931,0.086458,62910.0,62909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726793194323,0.086458,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793196227,0.086458,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793196427,0.089458,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793198933,0.01,62910.0,62909.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726793199124,0.01,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793201637,0.01,62910.0,62909.0,0.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793212032,0.01,62910.0,62909.0,0.21771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793214137,0.01,62910.0,62909.0,0.57851452]
["bitfinex-derivatives","BTCF0:USTF0",1726793214841,0.01,62910.0,62909.0,0.39851452]
["bitfinex-derivatives","BTCF0:USTF0",1726793215142,0.269458,62910.0,62909.0,0.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793215655,0.269458,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793216145,0.089458,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793216737,0.07521892,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793216945,0.07521892,62910.0,62909.0,0.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793222738,0.07521892,62910.0,62909.0,0.21771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793222942,0.01,62910.0,62909.0,0.21771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793223148,0.01,62910.0,62909.0,0.29717452]
["bitfinex-derivatives","BTCF0:USTF0",1726793223951,0.01,62910.0,62909.0,0.34472192]
["bitfinex-derivatives","BTCF0:USTF0",1726793224842,0.01,62910.0,62909.0,0.26526192]
["bitfinex-derivatives","BTCF0:USTF0",1726793225447,0.01,62910.0,62909.0,0.21771452]
["bitfinex-derivatives","BTCF0:USTF0",1726793225948,0.01,62910.0,62909.0,0.26526192]
["bitfinex-derivatives","BTCF0:USTF0",1726793227149,0.18,62937.0,62909.0,0.39426311]
["bitfinex-derivatives","BTCF0:USTF0",1726793227344,0.0592,62938.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793227544,0.002384,62939.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793228548,0.003,62938.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793228945,0.003,62938.0,62935.0,0.21332948]
["bitfinex-derivatives","BTCF0:USTF0",1726793229150,0.005384,62939.0,62935.0,0.21432948]
["bitfinex-derivatives","BTCF0:USTF0",1726793229552,0.005384,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793229762,0.002,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793229945,0.002,62938.0,62937.0,0.39412948]
["bitfinex-derivatives","BTCF0:USTF0",1726793231553,0.004384,62939.0,62937.0,0.39412948]
["bitfinex-derivatives","BTCF0:USTF0",1726793232054,0.06518804,62938.0,62937.0,0.39412948]
["bitfinex-derivatives","BTCF0:USTF0",1726793232443,0.06518804,62938.0,62937.0,0.39512948]
["bitfinex-derivatives","BTCF0:USTF0",1726793232646,0.06518804,62938.0,62937.0,0.75592948]
["bitfinex-derivatives","BTCF0:USTF0",1726793232848,0.002384,62939.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726793233059,0.002384,62939.0,62938.0,0.17485248]
["bitfinex-derivatives","BTCF0:USTF0",1726793233246,1e-08,62939.0,62938.0,0.65149248]
["bitfinex-derivatives","BTCF0:USTF0",1726793233649,1e-08,62939.0,62938.0,0.65938947]
["bitfinex-derivatives","BTCF0:USTF0",1726793234357,1e-08,62939.0,62938.0,0.10332647]
["bitfinex-derivatives","BTCF0:USTF0",1726793234860,0.0651809,62939.0,62938.0,0.10432647]
["bitfinex-derivatives","BTCF0:USTF0",1726793235056,0.0661809,62939.0,62938.0,0.10432647]
["bitfinex-derivatives","BTCF0:USTF0",1726793235447,0.0671809,62939.0,62938.0,0.10532647]
["bitfinex-derivatives","BTCF0:USTF0",1726793236163,0.0671809,62939.0,62938.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793236551,0.0671809,62939.0,62938.0,0.02262289]
["bitfinex-derivatives","BTCF0:USTF0",1726793238164,0.0671809,62939.0,62938.0,0.10204589]
["bitfinex-derivatives","BTCF0:USTF0",1726793238951,0.00200001,62939.0,62938.0,0.10204589]
["bitfinex-derivatives","BTCF0:USTF0",1726793239460,0.00140402,62939.0,62938.0,0.10204589]
["bitfinex-derivatives","BTCF0:USTF0",1726793239963,0.00140402,62939.0,62938.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793240652,1.50140402,62939.0,62938.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793241756,0.00140402,62939.0,62938.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793244247,0.00140402,62939.0,62938.0,0.37541143]
["bitfinex-derivatives","BTCF0:USTF0",1726793245760,0.00140402,62939.0,62938.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1726793245963,0.00140402,62939.0,62938.0,0.37541143]
["bitfinex-derivatives","BTCF0:USTF0",1726793246868,0.06658512,62939.0,62938.0,0.37541143]
["bitfinex-derivatives","BTCF0:USTF0",1726793247668,0.06658512,62939.0,62938.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1726793253974,0.00140402,62939.0,62938.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1726793255065,0.00140402,62939.0,62938.0,0.09403443]
["bitfinex-derivatives","BTCF0:USTF0",1726793255270,0.00140402,62939.0,62938.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1726793257881,0.0023836,62952.0,62938.0,0.45483443]
["bitfinex-derivatives","BTCF0:USTF0",1726793257882,0.0023836,62952.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726793258074,0.0023836,62952.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793258266,0.0023836,62952.0,62951.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793259680,0.0647,62956.0,62951.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793259869,0.001,62952.0,62951.0,0.01261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793260379,0.001,62952.0,62951.0,0.01361143]
["bitfinex-derivatives","BTCF0:USTF0",1726793260571,0.002,62952.0,62951.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793260773,0.002,62952.0,62951.0,0.19461143]
["bitfinex-derivatives","BTCF0:USTF0",1726793262783,0.002,62952.0,62951.0,0.22256587]
["bitfinex-derivatives","BTCF0:USTF0",1726793265579,0.002,62952.0,62951.0,0.58336587]
["bitfinex-derivatives","BTCF0:USTF0",1726793269182,0.14054999,62952.0,62951.0,0.58336587]
["bitfinex-derivatives","BTCF0:USTF0",1726793269881,0.06716859,62952.0,62951.0,0.58336587]
["bitfinex-derivatives","BTCF0:USTF0",1726793271681,0.06716859,62952.0,62951.0,0.66277187]
["bitfinex-derivatives","BTCF0:USTF0",1726793271876,0.062,62964.0,62954.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726793272085,0.00238303,62965.0,62963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793272389,0.07336941,62964.0,62963.0,0.49139154]
["bitfinex-derivatives","BTCF0:USTF0",1726793273279,0.09801983,63002.0,62963.0,0.49139154]
["bitfinex-derivatives","BTCF0:USTF0",1726793273280,0.07337084,62971.0,62963.0,1.11541403]
["bitfinex-derivatives","BTCF0:USTF0",1726793273483,0.08175761,62976.0,62970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793273980,0.06514948,62975.0,62970.0,0.55341143]
["bitfinex-derivatives","BTCF0:USTF0",1726793274181,0.06514948,62974.0,62970.0,0.37341143]
["bitfinex-derivatives","BTCF0:USTF0",1726793274389,0.13850928,62973.0,62970.0,0.37341143]
["bitfinex-derivatives","BTCF0:USTF0",1726793274582,0.13850928,62972.0,62970.0,0.37341143]
["bitfinex-derivatives","BTCF0:USTF0",1726793274789,0.22010349,62971.0,62970.0,0.37341143]
["bitfinex-derivatives","BTCF0:USTF0",1726793275787,0.22010349,62971.0,62970.0,0.40203021]
["bitfinex-derivatives","BTCF0:USTF0",1726793276193,0.06514948,62971.0,62970.0,0.40203021]
["bitfinex-derivatives","BTCF0:USTF0",1726793276580,0.06514948,62971.0,62970.0,0.40303021]
["bitfinex-derivatives","BTCF0:USTF0",1726793276779,0.06514948,62971.0,62970.0,0.40403021]
["bitfinex-derivatives","BTCF0:USTF0",1726793276997,0.0661,62977.0,62970.0,0.40403021]
["bitfinex-derivatives","BTCF0:USTF0",1726793277291,0.079364,62985.0,62976.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793277483,0.146664,62985.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793279178,0.0673,62985.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793279382,0.0673,62985.0,62980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726793279789,0.0673,62985.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793279987,0.079369,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793280498,0.079369,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793281089,0.555689,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793281293,0.555689,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793281595,0.555689,62981.0,62970.0,0.39025878]
["bitfinex-derivatives","BTCF0:USTF0",1726793281596,0.079381,62971.0,62970.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726793281894,0.079381,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793282291,1.155781,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793282493,1.219781,62971.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793282694,0.079391,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793283798,0.3608,62968.0,62962.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793284000,0.29950901,62967.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793284202,0.21792336,62966.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793284500,0.22012201,62965.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793284708,0.13853536,62964.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793284998,0.13953536,62963.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793285691,0.13853536,62963.0,62962.0,0.19261143]
["bitfinex-derivatives","BTCF0:USTF0",1726793287300,0.13853536,62963.0,62962.0,0.27200443]
["bitfinex-derivatives","BTCF0:USTF0",1726793288102,0.13853536,62963.0,62962.0,0.08326964]
["bitfinex-derivatives","BTCF0:USTF0",1726793288394,0.22112201,62963.0,62962.0,0.08326964]
["bitfinex-derivatives","BTCF0:USTF0",1726793288601,0.22112201,62963.0,62962.0,0.14916964]
["bitfinex-derivatives","BTCF0:USTF0",1726793289190,0.13953536,62963.0,62962.0,0.14916964]
["bitfinex-derivatives","BTCF0:USTF0",1726793289399,0.22112201,62963.0,62962.0,0.14916964]
["bitfinex-derivatives","BTCF0:USTF0",1726793291198,0.13953536,62963.0,62962.0,0.14916964]
["bitfinex-derivatives","BTCF0:USTF0",1726793292201,0.001,62963.0,62962.0,0.22417173]
["bitfinex-derivatives","BTCF0:USTF0",1726793295705,0.001,62963.0,62962.0,0.58497173]
["bitfinex-derivatives","BTCF0:USTF0",1726793297508,0.001,62963.0,62962.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793298099,0.001,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793298808,0.080391,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793302703,0.080391,62963.0,62962.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793304204,0.080391,62963.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793304413,0.001,62963.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793304611,0.001,62963.0,62962.0,0.322093]
["bitfinex-derivatives","BTCF0:USTF0",1726793304912,0.3608,62982.0,62962.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726793304913,0.02909935,62974.0,62962.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726793305214,0.02909935,62974.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793305714,0.079381,62971.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793306404,0.02909935,62974.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793306801,0.079386,62968.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793307108,0.57872128,62967.0,62962.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726793307412,0.13853528,62966.0,62957.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1726793307606,0.079391,62964.0,62957.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1726793307805,0.13853528,62963.0,62957.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1726793308107,0.13853528,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726793308312,0.13853528,62962.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793308511,0.13853528,62962.0,62961.0,0.259394]
["bitfinex-derivatives","BTCF0:USTF0",1726793308811,0.06516167,62962.0,62961.0,0.259394]
["bitfinex-derivatives","BTCF0:USTF0",1726793309405,0.13853528,62962.0,62961.0,0.259394]
["bitfinex-derivatives","BTCF0:USTF0",1726793310109,0.13853528,62962.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793312421,0.13853528,62962.0,62961.0,0.05674802]
["bitfinex-derivatives","BTCF0:USTF0",1726793312422,0.22012082,62962.0,62961.0,0.05674802]
["bitfinex-derivatives","BTCF0:USTF0",1726793313906,0.22012082,62962.0,62957.0,0.02792818]
["bitfinex-derivatives","BTCF0:USTF0",1726793314108,0.22012082,62962.0,62953.0,0.06828272]
["bitfinex-derivatives","BTCF0:USTF0",1726793314109,0.079403,62954.0,62953.0,0.00238272]
["bitfinex-derivatives","BTCF0:USTF0",1726793315513,0.3608,62954.0,62943.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726793315722,0.3608,62954.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793315723,0.18,62950.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793316029,0.079413,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793317821,0.079413,62947.0,62942.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726793318210,0.079413,62947.0,62942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726793319113,0.079413,62947.0,62942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726793319317,0.079413,62947.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793321214,0.06517908,62946.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793321413,0.06517908,62945.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793321636,0.06517908,62946.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793321809,0.06517908,62945.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793322010,0.06517908,62944.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793322408,0.06517908,62946.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793322612,0.06517908,62945.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793322830,0.079413,62947.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793322831,0.06517908,62944.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793323128,0.079413,62947.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793323315,0.14459208,62947.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793323516,0.079413,62947.0,62943.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726793324024,0.079413,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793324225,0.079413,62947.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793325226,0.079413,62946.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793325924,0.079413,62946.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793326121,0.079413,62946.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793326522,0.0632,62949.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793326714,0.14261,62949.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793326916,0.14261,62949.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793327327,0.0632,62949.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793328229,0.0632,62949.0,62942.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1726793328437,0.0632,62949.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793330322,0.0632,62949.0,62942.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1726793330523,0.0632,62949.0,62942.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726793331123,0.0632,62949.0,62942.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1726793331333,0.0632,62949.0,62943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726793331528,0.0632,62949.0,62943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726793332031,0.0632,62949.0,62943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726793332529,0.0632,62949.0,62943.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726793332739,0.424,62949.0,62943.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1726793333221,0.424,62949.0,62943.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726793333425,0.424,62949.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726793334637,0.0632,62949.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726793334829,0.0632,62949.0,62945.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726793335329,0.0632,62949.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793335728,0.0632,62949.0,62944.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726793335942,0.0632,62949.0,62944.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726793336130,0.0632,62949.0,62945.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726793336331,0.06517801,62948.0,62945.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726793336531,0.06517801,62947.0,62945.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726793336730,0.06517801,62946.0,62945.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726793337441,0.06517801,62946.0,62945.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726793337941,0.06517801,62946.0,62945.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726793338133,0.06517801,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726793338332,0.06517801,62946.0,62945.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726793338534,0.13857001,62946.0,62945.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726793338734,0.13857001,62946.0,62945.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726793339138,0.06517801,62946.0,62945.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726793339435,0.13857001,62946.0,62945.0,0.07867261]
["bitfinex-derivatives","BTCF0:USTF0",1726793340134,0.13857001,62946.0,62945.0,0.10724751]
["bitfinex-derivatives","BTCF0:USTF0",1726793340335,0.13857001,62946.0,62945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726793342036,0.13857001,62946.0,62945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793342732,0.13857001,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726793343029,0.13857001,62945.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726793343232,0.073392,62944.0,62943.0,0.03256524]
["bitfinex-derivatives","BTCF0:USTF0",1726793344244,0.073392,62944.0,62943.0,0.21256524]
["bitfinex-derivatives","BTCF0:USTF0",1726793344435,0.36216,62958.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793344436,0.3608,62958.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793344633,0.3608,62958.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793344835,0.38873977,62958.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793345533,0.38873977,62958.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793345737,0.38873977,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793346545,0.46813777,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793346736,0.46937777,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793346940,0.18,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793347139,0.259403,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793347442,0.079417,62943.0,62942.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726793347647,0.079417,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793347834,0.556057,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793348237,0.079417,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793348638,0.556057,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793348845,0.079417,62943.0,62942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726793349043,0.18,62945.0,62942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726793349248,0.02851841,62945.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793349544,0.079413,62946.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793350148,0.079413,62946.0,62942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726793350649,0.079414,62945.0,62942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726793350844,0.079414,62945.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793351145,0.079414,62945.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793351347,0.079416,62944.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793351851,0.079416,62944.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793354050,0.079416,62944.0,62934.0,0.00792099]
["bitfinex-derivatives","BTCF0:USTF0",1726793354252,0.079416,62944.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793355843,0.079417,62943.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793356448,0.079417,62943.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793357643,0.079417,62943.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793357952,0.079417,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793358255,0.079417,62943.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793359045,0.079417,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793359554,0.14460075,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793360041,0.06518375,62947.0,62942.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726793360239,0.06518375,62946.0,62942.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726793360454,0.09576718,62948.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793360753,0.06518037,62947.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793360939,0.079417,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793361139,0.079417,62943.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726793361354,0.079417,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793363152,0.14459737,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793363858,0.06518037,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793364352,0.14459737,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793364950,0.06518037,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793365646,0.21799584,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793366552,0.079417,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793368055,0.09576718,62948.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793368354,0.079416,62944.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793369756,0.079416,62944.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793369949,0.02994718,62948.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793370152,0.02866718,62948.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793370456,0.079408,62951.0,62945.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726793370655,0.18,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793370851,0.079413,62946.0,62943.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726793372659,0.079413,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793373449,0.079413,62946.0,62943.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726793373649,0.079415,62945.0,62943.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726793374257,0.079415,62945.0,62943.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726793374460,0.13857615,62944.0,62943.0,0.05424811]
["bitfinex-derivatives","BTCF0:USTF0",1726793376052,0.13857615,62944.0,62943.0,0.05824811]
["bitfinex-derivatives","BTCF0:USTF0",1726793376651,0.13857615,62944.0,62943.0,0.05424811]
["bitfinex-derivatives","BTCF0:USTF0",1726793376864,0.13857615,62944.0,62943.0,0.05824811]
["bitfinex-derivatives","BTCF0:USTF0",1726793377364,0.13857615,62944.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793379758,0.02844156,62946.0,62943.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1726793379759,5.6e-07,62946.0,62943.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1726793379957,0.3608,62963.0,62943.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1726793379958,0.0037,62969.0,62944.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726793380164,0.3608,62961.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793380368,0.3608,62961.0,62950.0,0.02483124]
["bitfinex-derivatives","BTCF0:USTF0",1726793380669,0.3608,62961.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793380853,0.3608,62961.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793382453,0.3618,62961.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793382659,0.3618,62961.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793382960,0.3628,62961.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793385159,0.3618,62961.0,62957.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726793386264,0.3618,62961.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726793387671,0.3608,62961.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726793387861,0.3618,62961.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726793388665,0.3618,62961.0,62958.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726793388865,0.3618,62961.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793389268,0.3618,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726793389269,0.001,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726793389468,0.00238316,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726793389666,0.00238316,62965.0,62964.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1726793391366,0.00338316,62965.0,62964.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1726793393461,0.00638316,62965.0,62964.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1726793394962,0.00638316,62965.0,62964.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1726793398365,0.00638316,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793400676,0.004,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793400978,0.004,62965.0,62964.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1726793401163,0.004,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793402371,0.004,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793402577,0.215289,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793403487,0.1359,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793404567,0.29807675,62966.0,62964.0,0.26927404]
["bitfinex-derivatives","BTCF0:USTF0",1726793404771,0.29807675,62966.0,62965.0,0.26827404]
["bitfinex-derivatives","BTCF0:USTF0",1726793405280,0.37746475,62966.0,62965.0,0.26827404]
["bitfinex-derivatives","BTCF0:USTF0",1726793405989,0.38046475,62966.0,62965.0,0.12100128]
["bitfinex-derivatives","BTCF0:USTF0",1726793406276,0.079389,62965.0,62957.0,0.47183184]
["bitfinex-derivatives","BTCF0:USTF0",1726793406472,0.47644,62965.0,62958.0,0.268295]
["bitfinex-derivatives","BTCF0:USTF0",1726793406678,0.079395,62960.0,62959.0,0.14728714]
["bitfinex-derivatives","BTCF0:USTF0",1726793407388,0.079398,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793407571,0.259398,62958.0,62957.0,0.50809231]
["bitfinex-derivatives","BTCF0:USTF0",1726793407772,0.859398,62958.0,62957.0,0.50809231]
["bitfinex-derivatives","BTCF0:USTF0",1726793408672,0.78,62958.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793408872,0.60852,62959.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793408873,0.079412,62947.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793409072,0.079412,62947.0,62946.0,0.14731232]
["bitfinex-derivatives","BTCF0:USTF0",1726793409278,0.079412,62947.0,62946.0,0.14732064]
["bitfinex-derivatives","BTCF0:USTF0",1726793409482,0.079412,62947.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726793409678,0.079412,62947.0,62945.0,0.14732156]
["bitfinex-derivatives","BTCF0:USTF0",1726793409873,0.079412,62947.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726793410074,0.3608,62950.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726793410276,0.3608,62950.0,62948.0,0.14731458]
["bitfinex-derivatives","BTCF0:USTF0",1726793410477,0.3608,62950.0,62940.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1726793410676,0.3608,62950.0,62946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726793410891,0.3608,62950.0,62947.0,0.14731408]
["bitfinex-derivatives","BTCF0:USTF0",1726793411079,0.3608,62950.0,62948.0,0.14731408]
["bitfinex-derivatives","BTCF0:USTF0",1726793411282,0.3608,62950.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793411477,0.3608,62950.0,62947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726793412790,0.3608,62950.0,62947.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726793413490,0.3608,62950.0,62947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726793414179,0.3608,62950.0,62947.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726793421486,0.22570342,62950.0,62948.0,0.26834552]
["bitfinex-derivatives","BTCF0:USTF0",1726793421691,0.22570342,62950.0,62947.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726793421692,0.22570342,62950.0,62949.0,0.26834552]
["bitfinex-derivatives","BTCF0:USTF0",1726793421989,0.22570342,62950.0,62949.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793422493,0.0283774,62951.0,62949.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793422788,0.36204,62952.0,62950.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793422993,0.36204,62952.0,62951.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793422994,0.3608,62952.0,62951.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793423193,0.38870994,62952.0,62951.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793423382,0.46811494,62952.0,62951.0,0.2683446]
["bitfinex-derivatives","BTCF0:USTF0",1726793423687,0.46811494,62952.0,62951.0,0.12103023]
["bitfinex-derivatives","BTCF0:USTF0",1726793425186,0.46811494,62952.0,62951.0,0.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1726793426392,0.440186,62968.0,62951.0,0.63591558]
["bitfinex-derivatives","BTCF0:USTF0",1726793426590,0.441426,62968.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793426890,0.36204,62968.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793427191,0.3608,62968.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726793427384,0.440185,62968.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726793427586,0.3608,62968.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793427889,0.3608,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793429193,0.3608,62968.0,62963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793429497,0.3608,62968.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793430092,0.11067504,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793430288,0.03129204,62970.0,62965.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726793430487,0.079389,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793431195,0.079389,62965.0,62955.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726793431406,0.079389,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793431784,0.079389,62965.0,62955.0,0.220001]
["bitfinex-derivatives","BTCF0:USTF0",1726793432095,0.18,62963.0,62955.0,0.216301]
["bitfinex-derivatives","BTCF0:USTF0",1726793432390,0.18,62963.0,62957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726793432785,0.07939,62964.0,62957.0,0.47236997]
["bitfinex-derivatives","BTCF0:USTF0",1726793433482,0.079392,62963.0,62957.0,0.47236997]
["bitfinex-derivatives","BTCF0:USTF0",1726793433685,0.259392,62963.0,62957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726793433888,0.3608,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793434095,0.3608,62962.0,62957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726793434096,0.259398,62958.0,62957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726793434593,0.259398,62958.0,62957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793434986,0.079401,62955.0,62954.0,0.07911396]
["bitfinex-derivatives","BTCF0:USTF0",1726793435300,0.440201,62955.0,62954.0,0.2002203]
["bitfinex-derivatives","BTCF0:USTF0",1726793435485,0.440201,62955.0,62954.0,0.12102434]
["bitfinex-derivatives","BTCF0:USTF0",1726793436590,0.3608,62955.0,62954.0,0.12102393]
["bitfinex-derivatives","BTCF0:USTF0",1726793437093,0.3608,62955.0,62954.0,0.20023583]
["bitfinex-derivatives","BTCF0:USTF0",1726793437287,0.079403,62954.0,62953.0,0.08159437]
["bitfinex-derivatives","BTCF0:USTF0",1726793437483,0.079404,62953.0,62950.0,0.07921832]
["bitfinex-derivatives","BTCF0:USTF0",1726793437689,0.079412,62947.0,62946.0,0.09493676]
["bitfinex-derivatives","BTCF0:USTF0",1726793438000,0.079412,62947.0,62946.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1726793438897,0.079412,62947.0,62946.0,0.13503257]
["bitfinex-derivatives","BTCF0:USTF0",1726793440500,0.079412,62947.0,62946.0,0.14503257]
["bitfinex-derivatives","BTCF0:USTF0",1726793441199,0.3608,62950.0,62946.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726793441394,0.3608,62950.0,62947.0,0.12103313]
["bitfinex-derivatives","BTCF0:USTF0",1726793441599,0.3608,62950.0,62948.0,0.26835064]
["bitfinex-derivatives","BTCF0:USTF0",1726793441798,0.440209,62950.0,62949.0,0.12103295]
["bitfinex-derivatives","BTCF0:USTF0",1726793444102,0.440209,62950.0,62949.0,0.13203295]
["bitfinex-derivatives","BTCF0:USTF0",1726793444299,0.440209,62950.0,62949.0,0.13903295]
["bitfinex-derivatives","BTCF0:USTF0",1726793444693,0.620209,62950.0,62949.0,0.13903295]
["bitfinex-derivatives","BTCF0:USTF0",1726793446294,0.620209,62950.0,62949.0,0.13903432]
["bitfinex-derivatives","BTCF0:USTF0",1726793446898,0.48517042,62950.0,62949.0,0.28635337]
["bitfinex-derivatives","BTCF0:USTF0",1726793447597,0.56457942,62950.0,62949.0,0.28635337]
["bitfinex-derivatives","BTCF0:USTF0",1726793449695,0.52484398,62950.0,62949.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726793454409,0.440209,62950.0,62949.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726793456703,0.440209,62950.0,62949.0,0.1390342]
["bitfinex-derivatives","BTCF0:USTF0",1726793456905,0.699618,62950.0,62949.0,0.1390342]
["bitfinex-derivatives","BTCF0:USTF0",1726793457108,0.699618,62950.0,62949.0,0.28635342]
["bitfinex-derivatives","BTCF0:USTF0",1726793457407,0.699618,62950.0,62949.0,0.23407451]
["bitfinex-derivatives","BTCF0:USTF0",1726793458216,0.079415,62944.0,62942.0,0.11075964]
["bitfinex-derivatives","BTCF0:USTF0",1726793458515,0.620209,62950.0,62942.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793458516,0.699634,62943.0,62942.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793458712,0.079419,62941.0,62940.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793458917,0.079419,62941.0,62940.0,0.14733881]
["bitfinex-derivatives","BTCF0:USTF0",1726793460200,0.158838,62941.0,62940.0,0.14733881]
["bitfinex-derivatives","BTCF0:USTF0",1726793460414,0.636478,62941.0,62940.0,0.16133881]
["bitfinex-derivatives","BTCF0:USTF0",1726793460616,0.636478,62941.0,62940.0,0.16134897]
["bitfinex-derivatives","BTCF0:USTF0",1726793461005,0.15885,62936.0,62935.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793461206,0.079433,62930.0,62929.0,0.11460335]
["bitfinex-derivatives","BTCF0:USTF0",1726793461507,0.079433,62930.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1726793461508,0.158868,62929.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1726793461704,0.635588,62929.0,62928.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1726793462104,0.635588,62929.0,62923.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793462105,0.556154,62929.0,62923.0,0.11090335]
["bitfinex-derivatives","BTCF0:USTF0",1726793462414,0.54204,62930.0,62921.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726793462415,0.079443,62922.0,62921.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726793464222,0.080443,62922.0,62921.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726793464923,0.1038435,62922.0,62921.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726793465111,0.1038435,62922.0,62921.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1726793465311,0.1048435,62922.0,62921.0,0.2095073]
["bitfinex-derivatives","BTCF0:USTF0",1726793466205,0.1028435,62922.0,62921.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726793466521,0.1048435,62922.0,62921.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726793469210,0.1048435,62922.0,62921.0,0.19363905]
["bitfinex-derivatives","BTCF0:USTF0",1726793470113,0.1048435,62922.0,62921.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726793471819,0.05714113,62923.0,62921.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726793472021,0.158886,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726793472318,0.54204,62924.0,62900.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726793472319,0.079444,62921.0,62900.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726793472531,0.079444,62921.0,62894.0,0.12689353]
["bitfinex-derivatives","BTCF0:USTF0",1726793472532,0.15893,62905.0,62904.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793472722,2.51772,62905.0,62899.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726793472922,0.259471,62900.0,62899.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726793474922,0.259471,62900.0,62886.0,0.00238527]
["bitfinex-derivatives","BTCF0:USTF0",1726793474923,0.079482,62891.0,62890.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726793475225,0.18,62892.0,62890.0,0.18973641]
["bitfinex-derivatives","BTCF0:USTF0",1726793475420,0.079482,62891.0,62890.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726793476013,0.079482,62891.0,62890.0,0.18974446]
["bitfinex-derivatives","BTCF0:USTF0",1726793476214,0.26186168,62896.0,62890.0,0.19074446]
["bitfinex-derivatives","BTCF0:USTF0",1726793476418,0.26186168,62896.0,62891.0,0.12114446]
["bitfinex-derivatives","BTCF0:USTF0",1726793476419,0.079481,62892.0,62891.0,0.12114446]
["bitfinex-derivatives","BTCF0:USTF0",1726793476725,0.3608,62893.0,62891.0,0.12114446]
["bitfinex-derivatives","BTCF0:USTF0",1726793476926,0.3608,62893.0,62890.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726793476927,0.001,62892.0,62890.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726793477228,0.079481,62892.0,62891.0,0.12114292]
["bitfinex-derivatives","BTCF0:USTF0",1726793477719,0.30612039,62893.0,62891.0,0.12114292]
["bitfinex-derivatives","BTCF0:USTF0",1726793477923,0.30612039,62893.0,62892.0,0.12114305]
["bitfinex-derivatives","BTCF0:USTF0",1726793478824,0.30612039,62893.0,62892.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793479829,0.30712039,62893.0,62892.0,0.12214237]
["bitfinex-derivatives","BTCF0:USTF0",1726793480526,0.02531424,62896.0,62892.0,0.12214237]
["bitfinex-derivatives","BTCF0:USTF0",1726793480719,0.3608,62894.0,62893.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793480914,0.3608,62894.0,62893.0,0.20062237]
["bitfinex-derivatives","BTCF0:USTF0",1726793481127,0.3608,62894.0,62893.0,0.29513272]
["bitfinex-derivatives","BTCF0:USTF0",1726793481323,0.00238568,62896.0,62893.0,0.20062237]
["bitfinex-derivatives","BTCF0:USTF0",1726793481529,0.00238568,62896.0,62894.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793481829,0.3608,62902.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726793482125,0.3608,62902.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793482423,0.3608,62902.0,62901.0,0.30114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793483428,0.3608,62902.0,62901.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1726793483429,0.3618,62902.0,62901.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1726793483625,0.001,62902.0,62901.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1726793483827,0.006,62902.0,62901.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1726793484326,0.001,62902.0,62901.0,0.53204073]
["bitfinex-derivatives","BTCF0:USTF0",1726793485021,0.079461,62908.0,62901.0,0.52804073]
["bitfinex-derivatives","BTCF0:USTF0",1726793485221,0.079461,62908.0,62907.0,0.09458516]
["bitfinex-derivatives","BTCF0:USTF0",1726793485421,0.079461,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793485620,0.079461,62908.0,62907.0,0.21577446]
["bitfinex-derivatives","BTCF0:USTF0",1726793486122,0.079461,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793486323,0.079461,62908.0,62907.0,0.2157861]
["bitfinex-derivatives","BTCF0:USTF0",1726793486523,0.079461,62908.0,62907.0,0.26856598]
["bitfinex-derivatives","BTCF0:USTF0",1726793486729,0.265461,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793486933,0.344922,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793487125,0.338922,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793487327,0.344922,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793487820,0.265461,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793488218,0.267461,62908.0,62907.0,0.12114237]
["bitfinex-derivatives","BTCF0:USTF0",1726793489020,0.00124,62915.0,62907.0,0.26856616]
["bitfinex-derivatives","BTCF0:USTF0",1726793489225,0.079453,62915.0,62913.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726793489518,0.079453,62915.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793489519,0.3608,62920.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726793489726,0.07945,62917.0,62916.0,0.26856616]
["bitfinex-derivatives","BTCF0:USTF0",1726793491929,0.08145,62917.0,62916.0,0.26856616]
["bitfinex-derivatives","BTCF0:USTF0",1726793492130,0.002,62917.0,62916.0,0.26856616]
["bitfinex-derivatives","BTCF0:USTF0",1726793492431,0.007,62917.0,62916.0,0.26956616]
["bitfinex-derivatives","BTCF0:USTF0",1726793492821,0.009,62917.0,62916.0,0.26956616]
["bitfinex-derivatives","BTCF0:USTF0",1726793493027,0.09145,62917.0,62916.0,0.26956616]
["bitfinex-derivatives","BTCF0:USTF0",1726793493232,0.09145,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793493430,0.09145,62917.0,62916.0,0.26950446]
["bitfinex-derivatives","BTCF0:USTF0",1726793494628,0.05169218,62917.0,62916.0,0.26950446]
["bitfinex-derivatives","BTCF0:USTF0",1726793496141,0.008,62917.0,62916.0,0.26950446]
["bitfinex-derivatives","BTCF0:USTF0",1726793497024,0.008,62917.0,62916.0,0.21703432]
["bitfinex-derivatives","BTCF0:USTF0",1726793498235,0.087449,62917.0,62916.0,0.21703432]
["bitfinex-derivatives","BTCF0:USTF0",1726793501339,0.087449,62917.0,62916.0,0.12210233]
["bitfinex-derivatives","BTCF0:USTF0",1726793501534,0.166898,62917.0,62916.0,0.12210233]
["bitfinex-derivatives","BTCF0:USTF0",1726793501735,0.11123691,62917.0,62916.0,0.26950448]
["bitfinex-derivatives","BTCF0:USTF0",1726793501937,0.29123691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793502235,1.36807691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793504232,0.29123691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793505533,0.76807691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793506339,0.29123691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793507834,0.76807691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793508341,0.29123691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793509349,0.11123691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793509950,0.03178791,62917.0,62916.0,0.20155625]
["bitfinex-derivatives","BTCF0:USTF0",1726793510143,0.03178791,62917.0,62916.0,0.12210525]
["bitfinex-derivatives","BTCF0:USTF0",1726793511936,0.21178791,62917.0,62916.0,0.12210525]
["bitfinex-derivatives","BTCF0:USTF0",1726793512343,0.21178791,62917.0,62916.0,0.12210521]
["bitfinex-derivatives","BTCF0:USTF0",1726793512949,0.21178791,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793513247,0.21178791,62917.0,62916.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1726793513639,0.03178791,62917.0,62916.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1726793514148,0.39258791,62917.0,62916.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1726793515042,0.39258791,62917.0,62916.0,0.26951086]
["bitfinex-derivatives","BTCF0:USTF0",1726793516447,0.57258791,62917.0,62916.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1726793516643,0.65203691,62917.0,62916.0,0.1221052]
["bitfinex-derivatives","BTCF0:USTF0",1726793516945,0.65203691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793517142,0.57258791,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793518852,0.65203691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793520145,0.57258791,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793520455,0.65203691,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793521150,0.73148591,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793521351,1.80832591,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793522054,3.30832591,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793523675,3.30832591,62917.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793523676,3.14942791,62917.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793523976,3.14942791,62917.0,62902.0,0.11063216]
["bitfinex-derivatives","BTCF0:USTF0",1726793523977,0.33893,62905.0,62902.0,0.11063216]
["bitfinex-derivatives","BTCF0:USTF0",1726793524185,0.33893,62905.0,62904.0,0.40335592]
["bitfinex-derivatives","BTCF0:USTF0",1726793525682,0.33893,62905.0,62904.0,0.41235592]
["bitfinex-derivatives","BTCF0:USTF0",1726793525982,0.33893,62905.0,62904.0,0.41735592]
["bitfinex-derivatives","BTCF0:USTF0",1726793526179,0.33893,62905.0,62904.0,0.26992554]
["bitfinex-derivatives","BTCF0:USTF0",1726793526381,0.33893,62905.0,62904.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726793526571,0.34493,62905.0,62904.0,0.25692722]
["bitfinex-derivatives","BTCF0:USTF0",1726793526771,0.35493,62905.0,62904.0,0.25792722]
["bitfinex-derivatives","BTCF0:USTF0",1726793527386,0.3842166,62905.0,62904.0,0.25792722]
["bitfinex-derivatives","BTCF0:USTF0",1726793528477,0.1247516,62905.0,62904.0,0.25792722]
["bitfinex-derivatives","BTCF0:USTF0",1726793530085,0.1247516,62905.0,62904.0,0.35310456]
["bitfinex-derivatives","BTCF0:USTF0",1726793531185,0.1247516,62905.0,62904.0,0.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1726793531789,0.0452866,62905.0,62904.0,0.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1726793532176,0.1247516,62905.0,62904.0,0.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1726793532680,0.2042166,62905.0,62904.0,0.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1726793532883,0.1247516,62905.0,62904.0,0.25792714]
["bitfinex-derivatives","BTCF0:USTF0",1726793534272,0.2042166,62905.0,62904.0,0.25792714]
["bitfinex-derivatives","BTCF0:USTF0",1726793534478,0.1247516,62905.0,62904.0,0.25792714]
["bitfinex-derivatives","BTCF0:USTF0",1726793534680,0.3047516,62905.0,62904.0,0.25792714]
["bitfinex-derivatives","BTCF0:USTF0",1726793535081,0.3047516,62905.0,62904.0,0.20242497]
["bitfinex-derivatives","BTCF0:USTF0",1726793535082,0.9406016,62905.0,62904.0,0.20242497]
["bitfinex-derivatives","BTCF0:USTF0",1726793535383,0.238404,62902.0,62901.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793535687,0.158942,62900.0,62898.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793535986,2.199744,62899.0,62898.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793536182,0.158946,62898.0,62897.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793536384,0.338946,62898.0,62897.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793537075,0.338946,62898.0,62891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726793537076,0.15895,62897.0,62896.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793537277,0.33895,62897.0,62896.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793537486,0.158952,62896.0,62895.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793537672,0.338952,62896.0,62895.0,0.07929783]
["bitfinex-derivatives","BTCF0:USTF0",1726793538180,0.079477,62895.0,62891.0,0.23617734]
["bitfinex-derivatives","BTCF0:USTF0",1726793538677,0.079481,62892.0,62891.0,0.23617734]
["bitfinex-derivatives","BTCF0:USTF0",1726793538876,0.079478,62894.0,62891.0,0.23617734]
["bitfinex-derivatives","BTCF0:USTF0",1726793539078,0.079478,62894.0,62891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726793539482,0.079478,62894.0,62891.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726793539786,0.259481,62892.0,62891.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726793539987,0.259481,62892.0,62891.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726793540289,0.259481,62892.0,62891.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726793540486,0.338962,62892.0,62891.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726793540685,0.779243,62892.0,62891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726793541085,0.779243,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793541283,0.779243,62892.0,62891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726793541988,0.441281,62892.0,62891.0,0.07039313]
["bitfinex-derivatives","BTCF0:USTF0",1726793542186,0.441281,62892.0,62891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726793542489,0.441281,62892.0,62891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793542691,0.441281,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726793546084,0.441281,62892.0,62891.0,0.08723434]
["bitfinex-derivatives","BTCF0:USTF0",1726793547381,0.441281,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726793549191,0.441281,62892.0,62891.0,0.08723434]
["bitfinex-derivatives","BTCF0:USTF0",1726793549991,0.441281,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726793549992,0.520762,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726793551192,0.520762,62892.0,62889.0,0.07923434]
["bitfinex-derivatives","BTCF0:USTF0",1726793551193,1.4388,62892.0,62889.0,0.07923434]
["bitfinex-derivatives","BTCF0:USTF0",1726793551490,0.5408,62890.0,62886.0,0.06342973]
["bitfinex-derivatives","BTCF0:USTF0",1726793551692,0.15897,62889.0,62888.0,0.06343058]
["bitfinex-derivatives","BTCF0:USTF0",1726793551887,0.33897,62889.0,62888.0,0.06343002]
["bitfinex-derivatives","BTCF0:USTF0",1726793552088,0.079489,62886.0,62885.0,0.07923434]
["bitfinex-derivatives","BTCF0:USTF0",1726793552294,0.259489,62886.0,62885.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1726793552594,0.259489,62886.0,62885.0,0.20040254]
["bitfinex-derivatives","BTCF0:USTF0",1726793552980,0.259489,62886.0,62885.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1726793553180,0.338978,62886.0,62885.0,0.20044526]
["bitfinex-derivatives","BTCF0:USTF0",1726793553385,0.338978,62886.0,62885.0,0.20144526]
["bitfinex-derivatives","BTCF0:USTF0",1726793553692,0.259489,62886.0,62885.0,0.08027706]
["bitfinex-derivatives","BTCF0:USTF0",1726793554295,0.260489,62886.0,62885.0,0.08027706]
["bitfinex-derivatives","BTCF0:USTF0",1726793555198,0.260489,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793555787,0.28859246,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793556894,0.28859246,62886.0,62885.0,0.20143747]
["bitfinex-derivatives","BTCF0:USTF0",1726793557200,0.28859246,62886.0,62885.0,0.08026851]
["bitfinex-derivatives","BTCF0:USTF0",1726793557496,0.28859246,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793557797,0.28859246,62886.0,62885.0,0.20143608]
["bitfinex-derivatives","BTCF0:USTF0",1726793558786,0.28859246,62886.0,62885.0,0.12216757]
["bitfinex-derivatives","BTCF0:USTF0",1726793560498,0.28859246,62886.0,62885.0,0.12216372]
["bitfinex-derivatives","BTCF0:USTF0",1726793560695,0.36808146,62886.0,62885.0,0.12216372]
["bitfinex-derivatives","BTCF0:USTF0",1726793560892,0.36808146,62886.0,62885.0,0.20146472]
["bitfinex-derivatives","BTCF0:USTF0",1726793561089,0.36808146,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793561898,0.47708,62885.0,62883.0,0.07931372]
["bitfinex-derivatives","BTCF0:USTF0",1726793562195,0.0795,62877.0,62876.0,0.09517734]
["bitfinex-derivatives","BTCF0:USTF0",1726793562496,0.4403,62877.0,62873.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726793562700,0.159004,62875.0,62874.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1726793562889,0.159008,62874.0,62873.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726793563095,0.159008,62874.0,62873.0,0.19759433]
["bitfinex-derivatives","BTCF0:USTF0",1726793563398,0.159008,62874.0,62873.0,0.19759643]
["bitfinex-derivatives","BTCF0:USTF0",1726793563794,1.659008,62874.0,62873.0,0.19759643]
["bitfinex-derivatives","BTCF0:USTF0",1726793564100,1.660008,62874.0,62873.0,0.19759643]
["bitfinex-derivatives","BTCF0:USTF0",1726793564303,1.580504,62874.0,62873.0,0.19759643]
["bitfinex-derivatives","BTCF0:USTF0",1726793565096,1.581504,62874.0,62873.0,0.19759643]
["bitfinex-derivatives","BTCF0:USTF0",1726793565403,1.581504,62874.0,62873.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1726793565903,1.581504,62874.0,62873.0,0.2927657]
["bitfinex-derivatives","BTCF0:USTF0",1726793566691,1.581504,62874.0,62873.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1726793566897,1.60957822,62874.0,62873.0,0.19758836]
["bitfinex-derivatives","BTCF0:USTF0",1726793567099,0.002,62874.0,62873.0,0.4245984]
["bitfinex-derivatives","BTCF0:USTF0",1726793567301,0.3608,62876.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726793567511,0.2461,62876.0,62875.0,0.44868598]
["bitfinex-derivatives","BTCF0:USTF0",1726793567803,0.325601,62876.0,62875.0,0.26868598]
["bitfinex-derivatives","BTCF0:USTF0",1726793568601,0.326601,62876.0,62875.0,0.12118836]
["bitfinex-derivatives","BTCF0:USTF0",1726793568805,0.327601,62876.0,62875.0,0.12118836]
["bitfinex-derivatives","BTCF0:USTF0",1726793569108,0.081501,62876.0,62875.0,0.12118836]
["bitfinex-derivatives","BTCF0:USTF0",1726793569406,0.081501,62876.0,62875.0,0.26868307]
["bitfinex-derivatives","BTCF0:USTF0",1726793570095,0.081501,62876.0,62875.0,0.26866625]
["bitfinex-derivatives","BTCF0:USTF0",1726793571002,0.081501,62876.0,62875.0,0.1211753]
["bitfinex-derivatives","BTCF0:USTF0",1726793571199,0.081501,62876.0,62874.0,0.4568891]
["bitfinex-derivatives","BTCF0:USTF0",1726793571407,0.081501,62876.0,62875.0,0.12118232]
["bitfinex-derivatives","BTCF0:USTF0",1726793572307,0.080501,62876.0,62875.0,0.12118232]
["bitfinex-derivatives","BTCF0:USTF0",1726793572600,0.081501,62876.0,62875.0,0.12118233]
["bitfinex-derivatives","BTCF0:USTF0",1726793572802,0.081501,62876.0,62875.0,0.2686733]
["bitfinex-derivatives","BTCF0:USTF0",1726793573008,0.081501,62876.0,62875.0,0.2696733]
["bitfinex-derivatives","BTCF0:USTF0",1726793574102,0.081501,62876.0,62875.0,0.2706733]
["bitfinex-derivatives","BTCF0:USTF0",1726793574811,0.002,62876.0,62875.0,0.3501753]
["bitfinex-derivatives","BTCF0:USTF0",1726793575106,0.002,62876.0,62875.0,0.35016709]
["bitfinex-derivatives","BTCF0:USTF0",1726793575310,0.081501,62876.0,62875.0,0.12317478]
["bitfinex-derivatives","BTCF0:USTF0",1726793575610,0.081501,62876.0,62875.0,0.21839672]
["bitfinex-derivatives","BTCF0:USTF0",1726793577313,0.081501,62876.0,62875.0,0.21841761]
["bitfinex-derivatives","BTCF0:USTF0",1726793578098,0.081501,62876.0,62875.0,0.12317478]
["bitfinex-derivatives","BTCF0:USTF0",1726793578305,0.081501,62876.0,62875.0,0.21842851]
["bitfinex-derivatives","BTCF0:USTF0",1726793579212,0.081501,62876.0,62875.0,0.12317478]
["bitfinex-derivatives","BTCF0:USTF0",1726793580014,0.081501,62876.0,62875.0,0.1231842]
["bitfinex-derivatives","BTCF0:USTF0",1726793581319,0.081501,62876.0,62875.0,0.270686]
["bitfinex-derivatives","BTCF0:USTF0",1726793581509,0.081501,62876.0,62875.0,0.27068598]
["bitfinex-derivatives","BTCF0:USTF0",1726793582011,0.02860701,62880.0,62875.0,0.63148257]
["bitfinex-derivatives","BTCF0:USTF0",1726793582212,0.00238665,62881.0,62880.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726793582411,0.00238665,62881.0,62880.0,0.2006802]
["bitfinex-derivatives","BTCF0:USTF0",1726793582913,0.00238665,62881.0,62880.0,0.34816689]
["bitfinex-derivatives","BTCF0:USTF0",1726793583913,0.3645,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726793584103,0.3608,62887.0,62886.0,0.34815989]
["bitfinex-derivatives","BTCF0:USTF0",1726793584615,0.32102243,62887.0,62886.0,0.34815989]
["bitfinex-derivatives","BTCF0:USTF0",1726793585213,0.02820937,62887.0,62886.0,0.52815989]
["bitfinex-derivatives","BTCF0:USTF0",1726793585413,0.079486,62889.0,62886.0,0.52815989]
["bitfinex-derivatives","BTCF0:USTF0",1726793585614,0.079486,62889.0,62888.0,0.09525425]
["bitfinex-derivatives","BTCF0:USTF0",1726793585807,0.079486,62889.0,62888.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1726793586316,0.079486,62889.0,62888.0,0.21642406]
["bitfinex-derivatives","BTCF0:USTF0",1726793586820,0.10984033,62889.0,62888.0,0.21942406]
["bitfinex-derivatives","BTCF0:USTF0",1726793587006,0.10984033,62889.0,62888.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1726793587202,0.10984033,62889.0,62888.0,0.21941248]
["bitfinex-derivatives","BTCF0:USTF0",1726793588118,0.10984033,62889.0,62888.0,0.2193864]
["bitfinex-derivatives","BTCF0:USTF0",1726793588305,0.10984033,62889.0,62888.0,0.12415812]
["bitfinex-derivatives","BTCF0:USTF0",1726793588618,0.11184033,62889.0,62888.0,0.12415812]
["bitfinex-derivatives","BTCF0:USTF0",1726793589805,0.11184033,62889.0,62888.0,0.2193864]
["bitfinex-derivatives","BTCF0:USTF0",1726793590213,0.11184033,62889.0,62888.0,0.12415812]
["bitfinex-derivatives","BTCF0:USTF0",1726793591413,0.11184033,62889.0,62888.0,0.2193864]
["bitfinex-derivatives","BTCF0:USTF0",1726793592220,0.11184033,62889.0,62888.0,0.12415812]
["bitfinex-derivatives","BTCF0:USTF0",1726793592422,0.03235433,62889.0,62888.0,0.12415812]
["bitfinex-derivatives","BTCF0:USTF0",1726793593021,0.03235433,62889.0,62888.0,0.12415554]
["bitfinex-derivatives","BTCF0:USTF0",1726793593222,0.11184033,62889.0,62888.0,0.12415554]
["bitfinex-derivatives","BTCF0:USTF0",1726793594124,0.11184033,62889.0,62888.0,0.21938382]
["bitfinex-derivatives","BTCF0:USTF0",1726793594422,0.11184033,62889.0,62888.0,0.12415554]
["bitfinex-derivatives","BTCF0:USTF0",1726793595318,0.03235433,62889.0,62888.0,0.29886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793598323,0.03235433,62889.0,62888.0,0.20364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793598527,0.03235433,62889.0,62888.0,0.29886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793599517,0.03235433,62889.0,62888.0,0.12415554]
["bitfinex-derivatives","BTCF0:USTF0",1726793599518,0.11183933,62889.0,62888.0,0.12415554]
["bitfinex-derivatives","BTCF0:USTF0",1726793599916,0.11183933,62889.0,62888.0,0.20364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793599917,0.03235433,62889.0,62888.0,0.20364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793600115,0.03235433,62889.0,62888.0,0.29886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793600720,0.03235433,62889.0,62888.0,0.20364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793601322,0.03235433,62889.0,62888.0,0.29886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793601628,0.03235433,62889.0,62888.0,0.47886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793601824,0.03235433,62889.0,62888.0,0.38364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793602019,0.03235433,62889.0,62888.0,0.47886982]
["bitfinex-derivatives","BTCF0:USTF0",1726793602332,0.03235433,62889.0,62888.0,0.38364154]
["bitfinex-derivatives","BTCF0:USTF0",1726793602726,0.03235433,62889.0,62888.0,0.20364052]
["bitfinex-derivatives","BTCF0:USTF0",1726793603422,0.003,62889.0,62888.0,0.56444052]
["bitfinex-derivatives","BTCF0:USTF0",1726793603825,0.003,62889.0,62888.0,0.65965392]
["bitfinex-derivatives","BTCF0:USTF0",1726793604918,0.003,62889.0,62888.0,0.56444052]
["bitfinex-derivatives","BTCF0:USTF0",1726793606722,0.003,62889.0,62888.0,0.48495452]
["bitfinex-derivatives","BTCF0:USTF0",1726793606930,0.082485,62889.0,62888.0,0.48495452]
["bitfinex-derivatives","BTCF0:USTF0",1726793607631,0.082485,62889.0,62888.0,0.48495007]
["bitfinex-derivatives","BTCF0:USTF0",1726793610124,0.34197,62889.0,62888.0,0.48495007]
["bitfinex-derivatives","BTCF0:USTF0",1726793610524,0.70277,62889.0,62888.0,0.12415007]
["bitfinex-derivatives","BTCF0:USTF0",1726793612032,0.623285,62889.0,62888.0,0.12415007]
["bitfinex-derivatives","BTCF0:USTF0",1726793612422,0.262485,62889.0,62888.0,0.12415007]
["bitfinex-derivatives","BTCF0:USTF0",1726793612930,0.082485,62889.0,62888.0,0.12415007]
["bitfinex-derivatives","BTCF0:USTF0",1726793613531,0.082485,62889.0,62888.0,0.20363607]
["bitfinex-derivatives","BTCF0:USTF0",1726793613838,0.082485,62889.0,62888.0,0.3511026]
["bitfinex-derivatives","BTCF0:USTF0",1726793614034,0.082485,62889.0,62888.0,0.4315026]
["bitfinex-derivatives","BTCF0:USTF0",1726793615822,0.082485,62889.0,62888.0,0.3520166]
["bitfinex-derivatives","BTCF0:USTF0",1726793622539,0.02859172,62892.0,62888.0,0.3520166]
["bitfinex-derivatives","BTCF0:USTF0",1726793622740,0.00238578,62893.0,62889.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1726793622937,0.00238578,62893.0,62890.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1726793623139,0.079481,62892.0,62891.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1726793624342,0.082481,62892.0,62891.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1726793625045,0.085481,62892.0,62891.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1726793626244,0.084481,62892.0,62891.0,0.2706166]
["bitfinex-derivatives","BTCF0:USTF0",1726793627143,0.084481,62892.0,62891.0,0.27061793]
["bitfinex-derivatives","BTCF0:USTF0",1726793627329,0.084481,62892.0,62891.0,0.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1726793629740,0.04470543,62892.0,62891.0,0.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1726793630443,0.04470543,62892.0,62891.0,0.27062433]
["bitfinex-derivatives","BTCF0:USTF0",1726793631346,0.04470543,62892.0,62891.0,0.35010633]
["bitfinex-derivatives","BTCF0:USTF0",1726793632542,0.04470543,62892.0,62891.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1726793632844,0.04470543,62892.0,62891.0,0.35009209]
["bitfinex-derivatives","BTCF0:USTF0",1726793633545,0.04470543,62892.0,62891.0,0.27061009]
["bitfinex-derivatives","BTCF0:USTF0",1726793637334,0.04470543,62892.0,62891.0,0.27061435]
["bitfinex-derivatives","BTCF0:USTF0",1726793637541,0.12418643,62892.0,62891.0,0.27061435]
["bitfinex-derivatives","BTCF0:USTF0",1726793640946,0.12418643,62892.0,62891.0,0.14946809]
["bitfinex-derivatives","BTCF0:USTF0",1726793641148,0.12418643,62892.0,62891.0,0.27062461]
["bitfinex-derivatives","BTCF0:USTF0",1726793644459,0.12418643,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793667363,0.23000689,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793674470,0.04470543,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793675459,0.005,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793675665,0.0037,62899.0,62891.0,0.20144464]
["bitfinex-derivatives","BTCF0:USTF0",1726793675866,0.079472,62899.0,62898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793677386,0.092472,62899.0,62898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793678264,0.098472,62899.0,62898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793679276,0.098472,62899.0,62898.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1726793679473,0.019,62899.0,62898.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1726793679672,0.019,62899.0,62898.0,1.276433]
["bitfinex-derivatives","BTCF0:USTF0",1726793679866,0.0037,62908.0,62906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793680170,0.00132,62912.0,62909.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726793680369,0.00132,62912.0,62907.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1726793680370,0.07945,62917.0,62911.0,0.16760143]
["bitfinex-derivatives","BTCF0:USTF0",1726793680568,0.079451,62916.0,62912.0,0.12705743]
["bitfinex-derivatives","BTCF0:USTF0",1726793680773,0.079451,62916.0,62914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793681674,0.079454,62913.0,62910.0,0.04760143]
["bitfinex-derivatives","BTCF0:USTF0",1726793682265,0.079456,62912.0,62909.0,0.04760143]
["bitfinex-derivatives","BTCF0:USTF0",1726793682471,0.079456,62912.0,62907.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1726793682472,0.10578635,62911.0,62907.0,0.62923986]
["bitfinex-derivatives","BTCF0:USTF0",1726793682772,0.10578635,62911.0,62907.0,0.70870186]
["bitfinex-derivatives","BTCF0:USTF0",1726793682773,0.10578635,62910.0,62907.0,0.70870186]
["bitfinex-derivatives","BTCF0:USTF0",1726793682977,0.10578635,62909.0,62907.0,0.50923986]
["bitfinex-derivatives","BTCF0:USTF0",1726793683172,0.10578635,62908.0,62907.0,0.50923986]
["bitfinex-derivatives","BTCF0:USTF0",1726793683672,0.013,62916.0,62907.0,1.66558186]
["bitfinex-derivatives","BTCF0:USTF0",1726793683978,0.013,62916.0,62915.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1726793684368,0.079441,62924.0,62918.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726793684566,0.079443,62922.0,62919.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793685075,0.0652226,62925.0,62921.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726793685270,0.079439,62926.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793685978,0.079439,62926.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726793686475,0.01,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726793686669,0.06698693,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726793687171,0.05698693,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726793687663,0.05698693,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726793687869,0.06698693,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726793688381,0.08098693,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726793688575,0.12975631,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726793689578,0.024,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726793690275,0.103441,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793694379,0.079456,62912.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793694675,0.079457,62911.0,62897.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726793694880,0.3608,62903.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793695071,0.07947,62901.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793696175,0.079471,62900.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793696382,0.079473,62899.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793696880,0.3608,62903.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793697180,0.001,62901.0,62896.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726793697483,0.10580203,62900.0,62896.0,0.06425001]
["bitfinex-derivatives","BTCF0:USTF0",1726793697685,0.10580203,62899.0,62896.0,0.06825001]
["bitfinex-derivatives","BTCF0:USTF0",1726793697880,0.10580203,62898.0,62896.0,0.06825001]
["bitfinex-derivatives","BTCF0:USTF0",1726793698085,0.10580203,62897.0,62896.0,0.06825001]
["bitfinex-derivatives","BTCF0:USTF0",1726793699586,0.1058005,62897.0,62896.0,0.06825001]
["bitfinex-derivatives","BTCF0:USTF0",1726793700994,0.1872755,62897.0,62896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726793701175,0.1872755,62897.0,62895.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1726793701176,0.079476,62896.0,62895.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1726793701377,0.1852765,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793701578,0.4447525,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793701875,0.4447525,62896.0,62888.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1726793701876,0.079485,62889.0,62888.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726793702076,0.1852855,62889.0,62888.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726793702375,0.07949,62886.0,62881.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1726793702683,0.1058005,62885.0,62881.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1726793702982,0.1058005,62884.0,62881.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1726793703187,0.1058005,62883.0,62881.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1726793703382,0.07949,62886.0,62881.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1726793703383,0.1058005,62882.0,62881.0,0.45174217]
["bitfinex-derivatives","BTCF0:USTF0",1726793703786,0.1058005,62882.0,62881.0,0.45974217]
["bitfinex-derivatives","BTCF0:USTF0",1726793704285,0.1058005,62882.0,62881.0,0.46674217]
["bitfinex-derivatives","BTCF0:USTF0",1726793704585,0.3608,62890.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726793704778,0.3608,62890.0,62888.0,0.04743374]
["bitfinex-derivatives","BTCF0:USTF0",1726793705387,0.079485,62889.0,62888.0,0.04743374]
["bitfinex-derivatives","BTCF0:USTF0",1726793705886,0.079486,62888.0,62885.0,0.06324498]
["bitfinex-derivatives","BTCF0:USTF0",1726793706287,0.079486,62888.0,62887.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1726793706992,0.080486,62888.0,62887.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1726793708083,0.080486,62888.0,62887.0,0.04842797]
["bitfinex-derivatives","BTCF0:USTF0",1726793708287,0.001,62888.0,62887.0,0.04842797]
["bitfinex-derivatives","BTCF0:USTF0",1726793708485,0.080486,62888.0,62887.0,0.04842797]
["bitfinex-derivatives","BTCF0:USTF0",1726793708891,0.079486,62888.0,62887.0,0.04842797]
["bitfinex-derivatives","BTCF0:USTF0",1726793709093,0.080486,62888.0,62887.0,0.05442797]
["bitfinex-derivatives","BTCF0:USTF0",1726793709288,0.080486,62888.0,62887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726793709694,0.080486,62888.0,62887.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726793710297,0.001,62888.0,62887.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1726793710491,0.3608,62896.0,62892.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726793710698,0.3608,62896.0,62887.0,1.50808498]
["bitfinex-derivatives","BTCF0:USTF0",1726793710699,0.3608,62896.0,62893.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726793710890,0.3608,62896.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726793711097,0.440276,62896.0,62894.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726793711393,0.079477,62895.0,62894.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726793711993,0.079478,62894.0,62893.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726793712802,0.07948,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793713099,0.07948,62893.0,62890.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1726793713100,0.079482,62891.0,62890.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1726793713303,0.079482,62891.0,62889.0,0.12688037]
["bitfinex-derivatives","BTCF0:USTF0",1726793713801,0.079482,62891.0,62890.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1726793714691,0.079482,62891.0,62890.0,0.12688037]
["bitfinex-derivatives","BTCF0:USTF0",1726793714692,0.002,62891.0,62890.0,0.12688037]
["bitfinex-derivatives","BTCF0:USTF0",1726793715993,0.003,62891.0,62890.0,0.13188037]
["bitfinex-derivatives","BTCF0:USTF0",1726793716305,0.001,62891.0,62890.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1726793716601,0.001,62891.0,62890.0,0.13188417]
["bitfinex-derivatives","BTCF0:USTF0",1726793716602,0.002,62891.0,62890.0,0.13188417]
["bitfinex-derivatives","BTCF0:USTF0",1726793716806,0.002,62891.0,62890.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1726793716995,0.001,62891.0,62890.0,0.13488411]
["bitfinex-derivatives","BTCF0:USTF0",1726793717197,0.001,62891.0,62890.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726793718896,0.079481,62893.0,62890.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726793719092,0.079481,62893.0,62892.0,0.04742716]
["bitfinex-derivatives","BTCF0:USTF0",1726793719297,0.079481,62893.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726793719609,0.04879492,62892.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726793720699,0.05179492,62892.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726793720908,0.05179492,62892.0,62891.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726793721300,0.12827592,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793721605,0.13127592,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793722296,0.13127592,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793722697,0.25624011,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793722904,0.30203503,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793723093,0.22555403,62892.0,62888.0,0.38945333]
["bitfinex-derivatives","BTCF0:USTF0",1726793723293,0.082481,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793723597,0.13227605,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726793723903,0.079483,62891.0,62888.0,0.38945333]
["bitfinex-derivatives","BTCF0:USTF0",1726793724103,0.04879505,62890.0,62888.0,0.38945333]
["bitfinex-derivatives","BTCF0:USTF0",1726793724404,0.04879505,62889.0,62888.0,0.38945333]
["bitfinex-derivatives","BTCF0:USTF0",1726793725114,0.04879505,62889.0,62888.0,0.46893933]
["bitfinex-derivatives","BTCF0:USTF0",1726793725498,0.04879505,62889.0,62888.0,0.47393933]
["bitfinex-derivatives","BTCF0:USTF0",1726793726210,0.04879505,62889.0,62888.0,0.65393933]
["bitfinex-derivatives","BTCF0:USTF0",1726793726410,0.04979505,62889.0,62888.0,0.65393933]
["bitfinex-derivatives","BTCF0:USTF0",1726793726802,0.05079505,62889.0,62888.0,0.65393933]
["bitfinex-derivatives","BTCF0:USTF0",1726793727612,0.079479,62894.0,62890.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726793727810,0.38990864,62898.0,62892.0,0.07943839]
["bitfinex-derivatives","BTCF0:USTF0",1726793728105,0.3645,62905.0,62897.0,0.25943839]
["bitfinex-derivatives","BTCF0:USTF0",1726793728305,0.3608,62913.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793728306,0.079463,62907.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793728495,0.079463,62907.0,62904.0,0.07943839]
["bitfinex-derivatives","BTCF0:USTF0",1726793728698,0.079463,62907.0,62905.0,0.07943839]
["bitfinex-derivatives","BTCF0:USTF0",1726793729108,0.079463,62907.0,62904.0,0.07943839]
["bitfinex-derivatives","BTCF0:USTF0",1726793729806,0.090463,62907.0,62904.0,0.08043839]
["bitfinex-derivatives","BTCF0:USTF0",1726793730203,0.079464,62906.0,62904.0,0.08043839]
["bitfinex-derivatives","BTCF0:USTF0",1726793730511,0.079464,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793731409,0.079464,62906.0,62904.0,0.03024596]
["bitfinex-derivatives","BTCF0:USTF0",1726793731615,0.079464,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793732500,0.082464,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793733011,0.090464,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726793733209,0.011,62906.0,62904.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726793733614,0.011,62906.0,62905.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726793734113,0.011,62906.0,62905.0,0.20057976]
["bitfinex-derivatives","BTCF0:USTF0",1726793734308,0.011,62906.0,62905.0,1.27749976]
["bitfinex-derivatives","BTCF0:USTF0",1726793734512,0.079449,62917.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726793734702,0.10577575,62915.0,62914.0,0.07150771]
["bitfinex-derivatives","BTCF0:USTF0",1726793735905,0.11877575,62915.0,62914.0,0.07250771]
["bitfinex-derivatives","BTCF0:USTF0",1726793737103,0.11877507,62915.0,62914.0,0.07250771]
["bitfinex-derivatives","BTCF0:USTF0",1726793737515,0.11977507,62915.0,62914.0,0.07350771]
["bitfinex-derivatives","BTCF0:USTF0",1726793738105,0.11977507,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793738415,0.19922707,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793742110,0.1992277,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793742716,0.093452,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793748523,0.014,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726793749435,0.014,62915.0,62914.0,0.261453]
["bitfinex-derivatives","BTCF0:USTF0",1726793749726,0.18,62929.0,62914.0,0.261453]
["bitfinex-derivatives","BTCF0:USTF0",1726793749727,0.440227,62935.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726793750023,0.440227,62935.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726793750024,0.3608,62935.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726793750224,0.0023841,62936.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726793750925,0.007,62935.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726793751218,0.008,62935.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726793751816,0.001,62935.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726793752020,0.001,62935.0,62932.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1726793752219,0.001,62935.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793752818,0.05698072,62934.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793753017,0.05698072,62935.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793753222,0.05698072,62934.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793753424,0.05698072,62935.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793753621,0.05698072,62934.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793753813,0.05698072,62933.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793754216,0.05698072,62933.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793754418,0.05698072,62933.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793754616,0.10574504,62933.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793755121,0.10574504,62933.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793755317,0.10574504,62933.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793757822,0.04876432,62933.0,62932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726793761018,0.04876432,62933.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726793761215,0.04876432,62933.0,62932.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726793763830,0.04876432,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726793764022,0.0818091,62936.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793764023,0.58956534,62935.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793764222,0.079439,62925.0,62920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793764425,0.079439,62925.0,62915.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726793764426,0.12820434,62925.0,62915.0,0.02813913]
["bitfinex-derivatives","BTCF0:USTF0",1726793764629,0.12820434,62925.0,62914.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726793764936,0.20764334,62925.0,62914.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726793765127,0.12820434,62925.0,62914.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726793765323,0.12820434,62925.0,62914.0,0.523953]
["bitfinex-derivatives","BTCF0:USTF0",1726793765520,0.12820434,62925.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726793766330,0.12820434,62925.0,62914.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726793767136,0.12820434,62925.0,62918.0,0.21894749]
["bitfinex-derivatives","BTCF0:USTF0",1726793767434,0.079439,62925.0,62918.0,0.21894749]
["bitfinex-derivatives","BTCF0:USTF0",1726793767824,0.10750373,62925.0,62918.0,0.13949949]
["bitfinex-derivatives","BTCF0:USTF0",1726793768025,0.18694273,62925.0,62918.0,0.13949949]
["bitfinex-derivatives","BTCF0:USTF0",1726793768227,0.23571946,62925.0,62918.0,0.13949949]
["bitfinex-derivatives","BTCF0:USTF0",1726793769538,0.23571946,62925.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726793769937,0.23571946,62925.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726793770140,0.23571946,62925.0,62914.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726793770737,0.23571946,62925.0,62914.0,0.523953]
["bitfinex-derivatives","BTCF0:USTF0",1726793770934,0.15628046,62925.0,62914.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726793771138,0.15628046,62925.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726793771339,0.15628046,62925.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726793771340,0.51708046,62925.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726793772365,0.51708046,62925.0,62914.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726793772366,0.46830373,62925.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793772643,0.46830373,62925.0,62911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726793772644,0.158912,62912.0,62911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726793772836,0.079457,62911.0,62910.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726793773033,0.36523629,62911.0,62910.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726793773232,0.44469329,62911.0,62910.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726793773836,0.079468,62902.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793774035,0.07947,62901.0,62895.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726793774235,0.10577929,62900.0,62895.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726793774442,0.10577929,62899.0,62895.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726793774641,0.079476,62896.0,62895.0,0.02051812]
["bitfinex-derivatives","BTCF0:USTF0",1726793774951,0.61127583,62896.0,62895.0,0.02051812]
["bitfinex-derivatives","BTCF0:USTF0",1726793775243,0.61129245,62896.0,62895.0,0.02051812]
["bitfinex-derivatives","BTCF0:USTF0",1726793775444,0.079477,62895.0,62894.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726793775743,0.25049379,62895.0,62894.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726793776342,0.079489,62886.0,62885.0,0.14319949]
["bitfinex-derivatives","BTCF0:USTF0",1726793776548,0.13649018,62886.0,62882.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726793776848,0.12222172,62885.0,62882.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726793777143,0.05700118,62884.0,62882.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726793777931,0.05700118,62884.0,62883.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1726793779143,0.05700118,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793779943,0.40051009,62888.0,62883.0,0.4083506]
["bitfinex-derivatives","BTCF0:USTF0",1726793781446,0.40051009,62888.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793783134,0.079487,62887.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793786045,0.079489,62886.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793786242,0.07949,62885.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793786448,0.079491,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793790452,0.079492,62883.0,62882.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726793791347,0.079498,62879.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793793750,0.079499,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793794754,0.440291,62884.0,62877.0,0.21897407]
["bitfinex-derivatives","BTCF0:USTF0",1726793795054,0.079494,62882.0,62881.0,0.07901458]
["bitfinex-derivatives","BTCF0:USTF0",1726793795253,0.079494,62882.0,62881.0,0.12117057]
["bitfinex-derivatives","BTCF0:USTF0",1726793798247,0.079494,62882.0,62881.0,0.21658881]
["bitfinex-derivatives","BTCF0:USTF0",1726793798447,0.079494,62882.0,62881.0,0.12117057]
["bitfinex-derivatives","BTCF0:USTF0",1726793799457,0.079494,62882.0,62881.0,0.26865576]
["bitfinex-derivatives","BTCF0:USTF0",1726793800857,0.10747175,62882.0,62881.0,0.26865576]
["bitfinex-derivatives","BTCF0:USTF0",1726793802251,0.10747175,62882.0,62881.0,0.44245557]
["bitfinex-derivatives","BTCF0:USTF0",1726793803862,0.10747175,62882.0,62881.0,0.56947549]
["bitfinex-derivatives","BTCF0:USTF0",1726793804253,0.10747175,62882.0,62881.0,0.44245557]
["bitfinex-derivatives","BTCF0:USTF0",1726793805256,0.10747175,62882.0,62881.0,0.64257001]
["bitfinex-derivatives","BTCF0:USTF0",1726793806469,0.10747175,62882.0,62881.0,0.44245557]
["bitfinex-derivatives","BTCF0:USTF0",1726793807465,0.10747175,62882.0,62881.0,0.5695675]
["bitfinex-derivatives","BTCF0:USTF0",1726793809363,0.10747175,62882.0,62881.0,0.44245557]
["bitfinex-derivatives","BTCF0:USTF0",1726793809868,0.079496,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726793810661,0.12830137,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726793813267,0.079499,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793813468,0.12830437,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793813966,0.079499,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793815363,0.12830453,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793816873,0.02797775,62882.0,62877.0,0.44484123]
["bitfinex-derivatives","BTCF0:USTF0",1726793817167,0.079497,62879.0,62878.0,0.44245597]
["bitfinex-derivatives","BTCF0:USTF0",1726793819166,0.079499,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793819364,0.079499,62878.0,62877.0,0.44484236]
["bitfinex-derivatives","BTCF0:USTF0",1726793822565,0.079499,62878.0,62877.0,0.00238526]
["bitfinex-derivatives","BTCF0:USTF0",1726793822771,0.12,62879.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726793822772,0.079501,62876.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726793823070,0.079501,62876.0,62875.0,0.52197242]
["bitfinex-derivatives","BTCF0:USTF0",1726793823468,0.279002,62876.0,62875.0,0.26866478]
["bitfinex-derivatives","BTCF0:USTF0",1726793823873,0.358503,62876.0,62875.0,0.26866478]
["bitfinex-derivatives","BTCF0:USTF0",1726793824063,0.079513,62867.0,62866.0,0.11504377]
["bitfinex-derivatives","BTCF0:USTF0",1726793824271,0.279026,62867.0,62866.0,0.1475196]
["bitfinex-derivatives","BTCF0:USTF0",1726793824470,0.279026,62867.0,62859.0,0.00238627]
["bitfinex-derivatives","BTCF0:USTF0",1726793824471,0.079519,62862.0,62859.0,0.00238627]
["bitfinex-derivatives","BTCF0:USTF0",1726793824670,0.560321,62860.0,62859.0,0.00238627]
["bitfinex-derivatives","BTCF0:USTF0",1726793825971,0.620321,62860.0,62859.0,0.00238627]
["bitfinex-derivatives","BTCF0:USTF0",1726793826176,0.079525,62857.0,62852.0,0.19205186]
["bitfinex-derivatives","BTCF0:USTF0",1726793826669,0.079525,62857.0,62852.0,0.163331]
["bitfinex-derivatives","BTCF0:USTF0",1726793827065,0.54172,62860.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726793827264,0.18,62848.0,62845.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1726793827485,0.079539,62846.0,62845.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726793828175,0.18,62848.0,62845.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726793831178,0.259537,62848.0,62845.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726793831384,0.259537,62848.0,62845.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726793831773,0.28793482,62848.0,62845.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726793832080,0.3608,62847.0,62846.0,0.0794513]
["bitfinex-derivatives","BTCF0:USTF0",1726793832268,0.440338,62847.0,62845.0,0.1616513]
["bitfinex-derivatives","BTCF0:USTF0",1726793832578,0.079538,62847.0,62845.0,0.1616513]
["bitfinex-derivatives","BTCF0:USTF0",1726793832779,0.079538,62847.0,62846.0,0.0794513]
["bitfinex-derivatives","BTCF0:USTF0",1726793832979,0.079538,62847.0,62845.0,0.1616513]
["bitfinex-derivatives","BTCF0:USTF0",1726793833680,0.079538,62847.0,62845.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726793836782,0.079538,62847.0,62846.0,0.06322637]
["bitfinex-derivatives","BTCF0:USTF0",1726793836990,0.02935779,62849.0,62846.0,0.06322637]
["bitfinex-derivatives","BTCF0:USTF0",1726793837181,0.18,62851.0,62846.0,0.06322637]
["bitfinex-derivatives","BTCF0:USTF0",1726793837380,0.079534,62850.0,62849.0,0.04741979]
["bitfinex-derivatives","BTCF0:USTF0",1726793837982,0.079535,62849.0,62848.0,0.04741979]
["bitfinex-derivatives","BTCF0:USTF0",1726793840090,0.079539,62846.0,62845.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726793840388,0.3608,62846.0,62837.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726793840595,0.3608,62846.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793840885,0.3608,62846.0,62837.0,0.46949557]
["bitfinex-derivatives","BTCF0:USTF0",1726793840886,0.079544,62842.0,62837.0,0.46949557]
["bitfinex-derivatives","BTCF0:USTF0",1726793841086,0.079544,62842.0,62837.0,0.47037557]
["bitfinex-derivatives","BTCF0:USTF0",1726793842088,0.079544,62842.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726793842503,0.079544,62842.0,62837.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726793842709,0.079544,62842.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793843606,0.10821097,62842.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793844601,0.18775497,62842.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793844804,0.18775497,62842.0,62835.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726793845896,0.079544,62842.0,62839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726793846295,0.079544,62842.0,62841.0,0.08193191]
["bitfinex-derivatives","BTCF0:USTF0",1726793846707,0.3608,62846.0,62841.0,0.00238691]
["bitfinex-derivatives","BTCF0:USTF0",1726793847006,0.33441808,62846.0,62845.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1726793847198,0.33441808,62846.0,62845.0,0.32276637]
["bitfinex-derivatives","BTCF0:USTF0",1726793847404,0.02934545,62846.0,62845.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1726793847604,0.08191724,62854.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726793847806,0.00238724,62854.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726793848001,0.00238724,62854.0,62852.0,0.14277869]
["bitfinex-derivatives","BTCF0:USTF0",1726793848197,0.00238724,62854.0,62852.0,0.06324769]
["bitfinex-derivatives","BTCF0:USTF0",1726793848411,0.00238724,62854.0,62850.0,0.52316322]
["bitfinex-derivatives","BTCF0:USTF0",1726793848598,0.00238724,62854.0,62850.0,0.52236322]
["bitfinex-derivatives","BTCF0:USTF0",1726793849304,0.00238724,62854.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726793849707,0.00238724,62854.0,62851.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793849708,0.079531,62853.0,62851.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793850006,0.079533,62851.0,62850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726793850202,0.3608,62852.0,62848.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793850203,0.079535,62850.0,62848.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793850411,0.259535,62850.0,62848.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793850597,0.079535,62849.0,62848.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1726793850797,0.079535,62849.0,62848.0,0.20030017]
["bitfinex-derivatives","BTCF0:USTF0",1726793851511,0.079535,62849.0,62848.0,0.12123695]
["bitfinex-derivatives","BTCF0:USTF0",1726793852295,0.10869176,62849.0,62848.0,0.12123695]
["bitfinex-derivatives","BTCF0:USTF0",1726793853497,0.10869176,62849.0,62848.0,0.26880268]
["bitfinex-derivatives","BTCF0:USTF0",1726793853810,0.19289176,62849.0,62848.0,0.26880866]
["bitfinex-derivatives","BTCF0:USTF0",1726793854006,0.19289176,62849.0,62848.0,0.12123695]
["bitfinex-derivatives","BTCF0:USTF0",1726793854602,0.27242676,62849.0,62848.0,0.12123695]
["bitfinex-derivatives","BTCF0:USTF0",1726793855098,0.19289176,62849.0,62848.0,0.12123695]
["bitfinex-derivatives","BTCF0:USTF0",1726793855500,0.19289176,62849.0,62848.0,0.26881022]
["bitfinex-derivatives","BTCF0:USTF0",1726793857105,0.079539,62846.0,62845.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726793857317,0.11335676,62849.0,62845.0,0.34835421]
["bitfinex-derivatives","BTCF0:USTF0",1726793857614,0.11335676,62849.0,62846.0,0.26881521]
["bitfinex-derivatives","BTCF0:USTF0",1726793857814,0.079537,62848.0,62847.0,0.26881521]
["bitfinex-derivatives","BTCF0:USTF0",1726793862022,0.079539,62846.0,62845.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726793868925,0.079539,62846.0,62845.0,0.1084477]
["bitfinex-derivatives","BTCF0:USTF0",1726793869125,0.079539,62846.0,62845.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726793870028,0.03973506,62846.0,62845.0,0.34835497]
["bitfinex-derivatives","BTCF0:USTF0",1726793870421,0.02915676,62849.0,62845.0,0.26881597]
["bitfinex-derivatives","BTCF0:USTF0",1726793870624,0.41158,62863.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726793870821,0.079528,62855.0,62854.0,0.0953954]
["bitfinex-derivatives","BTCF0:USTF0",1726793871120,0.079528,62855.0,62854.0,0.12124283]
["bitfinex-derivatives","BTCF0:USTF0",1726793871824,0.079528,62855.0,62854.0,0.21662997]
["bitfinex-derivatives","BTCF0:USTF0",1726793872215,0.259528,62855.0,62854.0,0.21662997]
["bitfinex-derivatives","BTCF0:USTF0",1726793873524,0.259528,62855.0,62854.0,0.12124283]
["bitfinex-derivatives","BTCF0:USTF0",1726793875932,0.339056,62855.0,62854.0,0.12124283]
["bitfinex-derivatives","BTCF0:USTF0",1726793876925,0.339056,62855.0,62854.0,0.21662997]
["bitfinex-derivatives","BTCF0:USTF0",1726793877122,0.079534,62850.0,62844.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726793877327,0.079534,62850.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726793881327,0.079537,62848.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726793881527,0.079537,62848.0,62844.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726793881831,0.25954,62845.0,62844.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726793884232,0.28281386,62845.0,62844.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726793885131,0.02327386,62845.0,62844.0,0.43265757]
["bitfinex-derivatives","BTCF0:USTF0",1726793885327,0.3608,62848.0,62844.0,0.43265757]
["bitfinex-derivatives","BTCF0:USTF0",1726793885526,0.3608,62848.0,62845.0,0.26881557]
["bitfinex-derivatives","BTCF0:USTF0",1726793885527,0.079538,62847.0,62845.0,0.26881557]
["bitfinex-derivatives","BTCF0:USTF0",1726793885727,0.3608,62848.0,62846.0,0.2688156]
["bitfinex-derivatives","BTCF0:USTF0",1726793885929,0.3608,62848.0,62847.0,0.2688156]
["bitfinex-derivatives","BTCF0:USTF0",1726793886432,0.00238746,62849.0,62847.0,0.3483526]
["bitfinex-derivatives","BTCF0:USTF0",1726793886634,0.00238746,62849.0,62848.0,0.2688156]
["bitfinex-derivatives","BTCF0:USTF0",1726793886830,0.00238746,62849.0,62848.0,0.3483526]
["bitfinex-derivatives","BTCF0:USTF0",1726793887030,0.00238746,62849.0,62848.0,0.6118526]
["bitfinex-derivatives","BTCF0:USTF0",1726793887334,0.3608,62861.0,62848.0,0.70619653]
["bitfinex-derivatives","BTCF0:USTF0",1726793887533,0.3608,62861.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793887738,0.3608,62861.0,62855.0,0.2688156]
["bitfinex-derivatives","BTCF0:USTF0",1726793887926,0.08191019,62859.0,62856.0,0.3483416]
["bitfinex-derivatives","BTCF0:USTF0",1726793888121,0.08191019,62859.0,62857.0,0.3482156]
["bitfinex-derivatives","BTCF0:USTF0",1726793888332,0.08191019,62859.0,62858.0,0.12124266]
["bitfinex-derivatives","BTCF0:USTF0",1726793888533,0.10439747,62859.0,62858.0,0.12124266]
["bitfinex-derivatives","BTCF0:USTF0",1726793889934,0.02487447,62859.0,62858.0,0.12124266]
["bitfinex-derivatives","BTCF0:USTF0",1726793890438,0.02487447,62859.0,62858.0,0.20076666]
["bitfinex-derivatives","BTCF0:USTF0",1726793891033,0.02487447,62859.0,62858.0,0.12124266]
["bitfinex-derivatives","BTCF0:USTF0",1726793893236,0.10439747,62859.0,62858.0,0.21654008]
["bitfinex-derivatives","BTCF0:USTF0",1726793894941,0.28439747,62859.0,62858.0,0.12124266]
["bitfinex-derivatives","BTCF0:USTF0",1726793895940,0.28439747,62859.0,62857.0,0.07941053]
["bitfinex-derivatives","BTCF0:USTF0",1726793895941,0.079524,62858.0,62857.0,0.07941053]
["bitfinex-derivatives","BTCF0:USTF0",1726793896139,0.079525,62857.0,62856.0,0.07941053]
["bitfinex-derivatives","BTCF0:USTF0",1726793896442,0.259525,62857.0,62856.0,0.07941053]
["bitfinex-derivatives","BTCF0:USTF0",1726793896641,0.07953,62853.0,62852.0,0.09529742]
["bitfinex-derivatives","BTCF0:USTF0",1726793898139,0.07953,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726793899648,0.079533,62852.0,62849.0,0.08478665]
["bitfinex-derivatives","BTCF0:USTF0",1726793899948,0.079533,62852.0,62850.0,0.14755676]
["bitfinex-derivatives","BTCF0:USTF0",1726793900249,0.079533,62852.0,62849.0,0.08478665]
["bitfinex-derivatives","BTCF0:USTF0",1726793901051,0.079533,62851.0,62849.0,0.08478665]
["bitfinex-derivatives","BTCF0:USTF0",1726793903454,0.079534,62850.0,62849.0,0.08478665]
["bitfinex-derivatives","BTCF0:USTF0",1726793906549,0.079534,62850.0,62849.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726793907244,0.079534,62850.0,62849.0,0.22995717]
["bitfinex-derivatives","BTCF0:USTF0",1726793909550,0.1024156,62850.0,62849.0,0.14755717]
["bitfinex-derivatives","BTCF0:USTF0",1726793909750,0.1819496,62850.0,62849.0,0.14755717]
["bitfinex-derivatives","BTCF0:USTF0",1726793909944,0.079543,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726793910139,0.079543,62843.0,62842.0,0.14757134]
["bitfinex-derivatives","BTCF0:USTF0",1726793910854,0.079543,62843.0,62842.0,0.26881446]
["bitfinex-derivatives","BTCF0:USTF0",1726793911357,0.079543,62843.0,62842.0,0.21657261]
["bitfinex-derivatives","BTCF0:USTF0",1726793913653,0.159086,62843.0,62842.0,0.12124312]
["bitfinex-derivatives","BTCF0:USTF0",1726793913852,0.079543,62843.0,62842.0,0.12124312]
["bitfinex-derivatives","BTCF0:USTF0",1726793914354,0.159086,62843.0,62842.0,0.12124312]
["bitfinex-derivatives","BTCF0:USTF0",1726793915048,0.03973967,62839.0,62837.0,0.09532949]
["bitfinex-derivatives","BTCF0:USTF0",1726793915245,0.079,62843.0,62833.0,0.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1726793915246,0.079554,62834.0,62833.0,0.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1726793915547,0.079556,62833.0,62832.0,0.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1726793917054,0.079556,62833.0,62830.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726793917242,0.079562,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793917447,0.259562,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793919549,0.339124,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793919754,0.339124,62828.0,62820.0,0.00238778]
["bitfinex-derivatives","BTCF0:USTF0",1726793919755,0.079563,62827.0,62820.0,0.05001258]
["bitfinex-derivatives","BTCF0:USTF0",1726793920058,0.18,62822.0,62820.0,0.00238778]
["bitfinex-derivatives","BTCF0:USTF0",1726793920244,0.18,62822.0,62815.0,0.06352387]
["bitfinex-derivatives","BTCF0:USTF0",1726793920245,0.18,62822.0,62818.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726793920451,0.0541,62821.0,62815.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726793920653,0.18,62822.0,62815.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726793920852,0.18,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793920853,0.18,62822.0,62814.0,0.4084248]
["bitfinex-derivatives","BTCF0:USTF0",1726793921048,0.079575,62818.0,62816.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726793921247,0.07957,62822.0,62817.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1726793921459,0.07957,62822.0,62817.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726793921653,0.079571,62821.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726793922459,0.64399715,62825.0,62819.0,0.07940484]
["bitfinex-derivatives","BTCF0:USTF0",1726793922762,0.079567,62824.0,62822.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726793922952,0.079567,62824.0,62819.0,0.07940484]
["bitfinex-derivatives","BTCF0:USTF0",1726793923153,0.079567,62824.0,62818.0,0.15897884]
["bitfinex-derivatives","BTCF0:USTF0",1726793923359,0.079567,62824.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726793923654,0.079567,62824.0,62821.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726793926853,0.079567,62824.0,62823.0,0.06333457]
["bitfinex-derivatives","BTCF0:USTF0",1726793931562,0.079567,62824.0,62822.0,0.06333457]
["bitfinex-derivatives","BTCF0:USTF0",1726793932465,0.079567,62824.0,62822.0,0.14290357]
["bitfinex-derivatives","BTCF0:USTF0",1726793933062,0.079567,62824.0,62823.0,0.06333457]
["bitfinex-derivatives","BTCF0:USTF0",1726793933666,0.079567,62824.0,62823.0,0.14290257]
["bitfinex-derivatives","BTCF0:USTF0",1726793935166,0.079567,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726793937564,0.02271015,62825.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726793937760,0.36176,62834.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793937972,0.36176,62834.0,62831.0,0.1271155]
["bitfinex-derivatives","BTCF0:USTF0",1726793937973,0.3608,62834.0,62831.0,0.1271155]
["bitfinex-derivatives","BTCF0:USTF0",1726793938174,0.079557,62833.0,62831.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1726793938365,0.079557,62833.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793938566,0.199552,62837.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793938760,0.3608,62840.0,62831.0,0.15896284]
["bitfinex-derivatives","BTCF0:USTF0",1726793938761,0.02256406,62834.0,62831.0,0.15896284]
["bitfinex-derivatives","BTCF0:USTF0",1726793939167,0.02256406,62834.0,62831.0,0.2008244]
["bitfinex-derivatives","BTCF0:USTF0",1726793939677,0.02256406,62834.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793939974,0.02256406,62834.0,62831.0,0.20082436]
["bitfinex-derivatives","BTCF0:USTF0",1726793940276,0.02256406,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726793940476,0.079552,62836.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726793941068,0.079552,62836.0,62834.0,0.15890942]
["bitfinex-derivatives","BTCF0:USTF0",1726793942380,0.079552,62836.0,62835.0,0.20061931]
["bitfinex-derivatives","BTCF0:USTF0",1726793943075,0.18,62837.0,62835.0,0.20069434]
["bitfinex-derivatives","BTCF0:USTF0",1726793943276,0.18,62837.0,62830.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793943277,0.079553,62835.0,62834.0,0.07942729]
["bitfinex-derivatives","BTCF0:USTF0",1726793943485,0.079553,62835.0,62834.0,0.20069729]
["bitfinex-derivatives","BTCF0:USTF0",1726793944179,0.079553,62835.0,62834.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1726793946882,0.159106,62835.0,62834.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1726793947078,0.079553,62835.0,62834.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1726793952389,0.079557,62832.0,62831.0,0.0476821]
["bitfinex-derivatives","BTCF0:USTF0",1726793953480,0.079557,62832.0,62831.0,0.1272401]
["bitfinex-derivatives","BTCF0:USTF0",1726793953687,0.079557,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793960285,0.03974439,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726793960485,0.03974439,62832.0,62831.0,0.29615672]
["bitfinex-derivatives","BTCF0:USTF0",1726793961292,0.00711084,62832.0,62831.0,0.3484325]
["bitfinex-derivatives","BTCF0:USTF0",1726793961497,0.3608,62836.0,62831.0,0.3484325]
["bitfinex-derivatives","BTCF0:USTF0",1726793961700,0.3608,62836.0,62833.0,0.09539485]
["bitfinex-derivatives","BTCF0:USTF0",1726793961898,0.079553,62835.0,62834.0,0.12126923]
["bitfinex-derivatives","BTCF0:USTF0",1726793962102,0.199553,62835.0,62834.0,0.12126923]
["bitfinex-derivatives","BTCF0:USTF0",1726793963096,0.199553,62835.0,62834.0,0.21666408]
["bitfinex-derivatives","BTCF0:USTF0",1726793964097,0.279106,62835.0,62834.0,0.21666408]
["bitfinex-derivatives","BTCF0:USTF0",1726793964491,0.358659,62835.0,62834.0,0.21666408]
["bitfinex-derivatives","BTCF0:USTF0",1726793964787,0.358659,62835.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793964788,0.079563,62827.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793965094,0.079563,62827.0,62826.0,0.50840877]
["bitfinex-derivatives","BTCF0:USTF0",1726793966202,0.079563,62827.0,62826.0,0.14760877]
["bitfinex-derivatives","BTCF0:USTF0",1726793966408,0.12,62828.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726793966409,0.079567,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726793966713,0.4808,62824.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793967009,0.12,62821.0,62820.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726793967202,0.12,62821.0,62820.0,0.22793038]
["bitfinex-derivatives","BTCF0:USTF0",1726793967514,0.199572,62821.0,62820.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726793967705,0.079572,62821.0,62820.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726793968915,0.079572,62820.0,62818.0,0.0636372]
["bitfinex-derivatives","BTCF0:USTF0",1726793969315,0.079572,62820.0,62817.0,0.4244372]
["bitfinex-derivatives","BTCF0:USTF0",1726793971405,0.10248783,62820.0,62817.0,0.4244372]
["bitfinex-derivatives","BTCF0:USTF0",1726793971606,0.10248783,62820.0,62817.0,0.0636372]
["bitfinex-derivatives","BTCF0:USTF0",1726793973316,0.38404153,62824.0,62819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726793973613,0.3608,62832.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726793973912,0.4808,62832.0,62828.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726793974111,0.48164,62832.0,62828.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726793974316,0.079561,62829.0,62828.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726793975710,0.199561,62829.0,62828.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726793976618,0.079569,62823.0,62820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726793976816,0.079577,62817.0,62812.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726793977121,0.3608,62822.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726793977122,0.12,62818.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726793977506,0.079578,62816.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726793977721,0.079578,62815.0,62811.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726793977911,0.079578,62815.0,62812.0,0.14763889]
["bitfinex-derivatives","BTCF0:USTF0",1726793978111,0.07958,62814.0,62813.0,0.14763889]
["bitfinex-derivatives","BTCF0:USTF0",1726793978813,0.19958,62814.0,62813.0,0.14763889]
["bitfinex-derivatives","BTCF0:USTF0",1726793979013,0.079583,62811.0,62810.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726793979209,0.12,62811.0,62810.0,0.23054667]
["bitfinex-derivatives","BTCF0:USTF0",1726793979613,0.12,62811.0,62810.0,0.35185011]
["bitfinex-derivatives","BTCF0:USTF0",1726793980015,0.079582,62813.0,62810.0,0.43143511]
["bitfinex-derivatives","BTCF0:USTF0",1726793980316,0.079582,62813.0,62811.0,0.12130344]
["bitfinex-derivatives","BTCF0:USTF0",1726793980516,0.079582,62813.0,62812.0,0.12130344]
["bitfinex-derivatives","BTCF0:USTF0",1726793982017,0.199582,62813.0,62812.0,0.12130344]
["bitfinex-derivatives","BTCF0:USTF0",1726793982317,0.079587,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793982521,0.199587,62808.0,62807.0,0.48211085]
["bitfinex-derivatives","BTCF0:USTF0",1726793983421,0.279174,62808.0,62807.0,0.48211085]
["bitfinex-derivatives","BTCF0:USTF0",1726793983618,0.199587,62808.0,62807.0,0.48211085]
["bitfinex-derivatives","BTCF0:USTF0",1726793984221,0.199587,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793985128,0.22238596,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793986016,0.28238596,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793987520,0.079587,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793989522,0.34743524,62808.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793990225,0.079596,62802.0,62799.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726793990528,0.0389842,62801.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793990726,0.32214674,62804.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793990727,0.079599,62799.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793991022,0.1185832,62799.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793991626,0.2985832,62799.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793992420,0.1185832,62799.0,62798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726793992731,0.1185832,62799.0,62798.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726793992732,0.0389842,62799.0,62798.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726793992920,0.14214674,62806.0,62798.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726793992921,0.03898469,62805.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726793993122,0.03898447,62804.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726793993428,0.03898447,62803.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726793993635,0.14214674,62803.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726793994232,0.14214674,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793994531,0.23003421,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793995733,0.30962821,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793996338,0.16744271,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726793997034,0.16744271,62803.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726793997035,0.08784868,62803.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726793997528,0.1422074,62803.0,62802.0,0.5617115]
["bitfinex-derivatives","BTCF0:USTF0",1726794000432,0.3222074,62803.0,62795.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726794000636,0.3222074,62803.0,62796.0,0.20093391]
["bitfinex-derivatives","BTCF0:USTF0",1726794000637,0.3608,62800.0,62796.0,0.20093391]
["bitfinex-derivatives","BTCF0:USTF0",1726794000938,0.079601,62797.0,62791.0,0.17484818]
["bitfinex-derivatives","BTCF0:USTF0",1726794001133,0.079603,62796.0,62793.0,0.09524018]
["bitfinex-derivatives","BTCF0:USTF0",1726794001435,0.18,62797.0,62794.0,0.12133404]
["bitfinex-derivatives","BTCF0:USTF0",1726794001731,0.079602,62796.0,62795.0,0.12133404]
["bitfinex-derivatives","BTCF0:USTF0",1726794003224,0.1422074,62803.0,62795.0,0.12133404]
["bitfinex-derivatives","BTCF0:USTF0",1726794003225,0.1422074,62803.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726794003530,0.1422074,62803.0,62802.0,0.20091572]
["bitfinex-derivatives","BTCF0:USTF0",1726794004032,0.1422074,62803.0,62802.0,0.28701572]
["bitfinex-derivatives","BTCF0:USTF0",1726794004625,0.1811917,62803.0,62802.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1726794005131,0.23005588,62803.0,62802.0,0.165695]
["bitfinex-derivatives","BTCF0:USTF0",1726794005333,0.23005588,62803.0,62802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726794006224,0.3880641,62803.0,62802.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726794006931,0.079599,62799.0,62794.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794007125,0.1422074,62803.0,62802.0,0.164695]
["bitfinex-derivatives","BTCF0:USTF0",1726794007325,0.3725143,62803.0,62802.0,0.164695]
["bitfinex-derivatives","BTCF0:USTF0",1726794007539,0.08784689,62803.0,62802.0,0.164695]
["bitfinex-derivatives","BTCF0:USTF0",1726794007728,0.1582739,62806.0,62805.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726794007928,0.17463815,62809.0,62806.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726794008134,0.08784604,62808.0,62807.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726794008529,0.26248419,62808.0,62807.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726794009329,0.08784604,62808.0,62807.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726794009823,0.17463815,62812.0,62807.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726794010132,1.70971503,62830.0,62807.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726794010133,0.02801418,62826.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726794010338,0.00092,62830.0,62811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794010339,0.3608,62829.0,62816.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794010637,0.079567,62824.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794011431,0.25957,62822.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794012534,0.25957,62822.0,62818.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794013036,0.25957,62822.0,62819.0,0.20076367]
["bitfinex-derivatives","BTCF0:USTF0",1726794013037,0.07957,62822.0,62819.0,0.20076367]
["bitfinex-derivatives","BTCF0:USTF0",1726794013335,0.3608,62823.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794013543,0.259576,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794014426,0.259576,62817.0,62812.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794014627,0.07958,62814.0,62812.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794014828,0.3608,62816.0,62809.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794015041,0.3608,62816.0,62806.0,0.09524018]
["bitfinex-derivatives","BTCF0:USTF0",1726794015042,0.18,62810.0,62807.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794015230,0.079589,62807.0,62805.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794015637,0.07959,62806.0,62805.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794015834,0.07959,62806.0,62804.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794016043,0.5408,62810.0,62803.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794016243,0.079592,62804.0,62803.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794016433,0.18,62805.0,62799.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794016633,0.079597,62800.0,62798.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794016938,0.079597,62800.0,62797.0,0.44027334]
["bitfinex-derivatives","BTCF0:USTF0",1726794017127,0.079597,62800.0,62797.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794017638,0.079597,62800.0,62798.0,0.2008015]
["bitfinex-derivatives","BTCF0:USTF0",1726794017837,0.079597,62800.0,62798.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794019439,0.079599,62799.0,62798.0,0.07947334]
["bitfinex-derivatives","BTCF0:USTF0",1726794019750,0.12846724,62799.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794019937,0.04886824,62798.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794020742,0.04886824,62798.0,62796.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1726794021252,0.3461,62797.0,62789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794021445,0.17398987,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794021746,0.04886824,62793.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794021939,0.04886824,62792.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794022440,0.04886824,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794022643,0.04886824,62793.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794022836,0.04886824,62792.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794023337,0.04886824,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794023544,0.04886824,62793.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794023746,0.04886824,62792.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794023955,0.04887074,62792.0,62788.0,0.38950237]
["bitfinex-derivatives","BTCF0:USTF0",1726794024247,0.079597,62801.0,62795.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726794024543,0.12846836,62800.0,62795.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726794024740,0.04887036,62799.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726794024936,0.18,62797.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794025132,0.079604,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794025338,0.12847436,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794026336,0.12847436,62795.0,62786.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726794026337,0.04887036,62795.0,62786.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726794026539,0.079603,62796.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726794026540,0.079613,62788.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726794026731,0.04887036,62787.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726794026936,0.04887036,62787.0,62786.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726794027136,0.04887592,62792.0,62783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794027338,0.04887592,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794027744,0.079606,62793.0,62790.0,0.20095509]
["bitfinex-derivatives","BTCF0:USTF0",1726794028045,0.079606,62793.0,62791.0,0.20069641]
["bitfinex-derivatives","BTCF0:USTF0",1726794028241,0.079606,62793.0,62791.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794028840,0.00084,62797.0,62792.0,0.12133928]
["bitfinex-derivatives","BTCF0:USTF0",1726794029045,0.0819884,62799.0,62796.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794029242,0.0819884,62799.0,62797.0,0.2006877]
["bitfinex-derivatives","BTCF0:USTF0",1726794029445,0.0819884,62799.0,62797.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794029845,0.079599,62799.0,62797.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794030146,0.02803791,62800.0,62797.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794030147,0.0796,62798.0,62797.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794030336,0.0796,62798.0,62795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726794030337,0.079602,62796.0,62795.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794030537,0.18,62797.0,62795.0,0.2006893]
["bitfinex-derivatives","BTCF0:USTF0",1726794030842,0.079602,62796.0,62795.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794031348,0.079604,62795.0,62794.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794032042,0.079604,62795.0,62794.0,0.20069285]
["bitfinex-derivatives","BTCF0:USTF0",1726794032346,0.079604,62795.0,62794.0,0.20069124]
["bitfinex-derivatives","BTCF0:USTF0",1726794033150,0.079604,62795.0,62794.0,0.07935132]
["bitfinex-derivatives","BTCF0:USTF0",1726794033340,0.36172,62804.0,62794.0,0.48213661]
["bitfinex-derivatives","BTCF0:USTF0",1726794033549,0.079594,62803.0,62801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794033848,0.07959,62806.0,62801.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794034056,0.0842,62809.0,62802.0,0.2006398]
["bitfinex-derivatives","BTCF0:USTF0",1726794034247,0.3608,62819.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794034453,0.079577,62817.0,62816.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794034645,0.251771,62822.0,62816.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794034840,0.079571,62822.0,62815.0,0.22758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794035143,0.079571,62822.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794035343,0.0023883,62826.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794035543,0.3608,62824.0,62819.0,0.22758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794035942,0.079572,62820.0,62819.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794036245,0.3608,62824.0,62817.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794036246,0.079575,62818.0,62817.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794036441,0.5408,62824.0,62816.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794036442,0.079576,62817.0,62816.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794037246,0.18,62819.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794037247,0.079577,62816.0,62815.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794037444,0.079578,62815.0,62814.0,0.40838455]
["bitfinex-derivatives","BTCF0:USTF0",1726794037639,0.259578,62815.0,62814.0,0.40838455]
["bitfinex-derivatives","BTCF0:USTF0",1726794038041,0.0813,62818.0,62814.0,0.40838455]
["bitfinex-derivatives","BTCF0:USTF0",1726794038251,0.5408,62824.0,62815.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794038750,0.079576,62817.0,62816.0,0.04758455]
["bitfinex-derivatives","BTCF0:USTF0",1726794039141,0.079576,62817.0,62806.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726794039142,0.4776,62816.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794039341,0.18,62809.0,62804.0,0.06341199]
["bitfinex-derivatives","BTCF0:USTF0",1726794039643,0.079591,62805.0,62803.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726794040349,0.18,62804.0,62801.0,0.15111199]
["bitfinex-derivatives","BTCF0:USTF0",1726794040741,0.18,62804.0,62801.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726794040946,0.079591,62805.0,62801.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726794041247,0.079591,62805.0,62802.0,0.06341199]
["bitfinex-derivatives","BTCF0:USTF0",1726794042041,0.079591,62805.0,62801.0,0.23070699]
["bitfinex-derivatives","BTCF0:USTF0",1726794042246,0.079591,62805.0,62802.0,0.06341199]
["bitfinex-derivatives","BTCF0:USTF0",1726794042655,0.10596638,62804.0,62801.0,0.167295]
["bitfinex-derivatives","BTCF0:USTF0",1726794042861,0.10596638,62803.0,62801.0,0.04564966]
["bitfinex-derivatives","BTCF0:USTF0",1726794043151,0.10596638,62802.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794043351,0.10596638,62801.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794043551,0.10596638,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794044547,0.18556338,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794048145,0.10596638,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794048461,0.10596638,62800.0,62799.0,0.440399]
["bitfinex-derivatives","BTCF0:USTF0",1726794048754,0.10596638,62800.0,62799.0,0.36812022]
["bitfinex-derivatives","BTCF0:USTF0",1726794049645,0.05709999,62800.0,62799.0,0.63710273]
["bitfinex-derivatives","BTCF0:USTF0",1726794049845,0.07959,62806.0,62799.0,0.63710273]
["bitfinex-derivatives","BTCF0:USTF0",1726794050063,0.07959,62806.0,62804.0,0.09523641]
["bitfinex-derivatives","BTCF0:USTF0",1726794050355,0.07959,62806.0,62805.0,0.12131704]
["bitfinex-derivatives","BTCF0:USTF0",1726794050562,0.38966594,62808.0,62805.0,0.12131704]
["bitfinex-derivatives","BTCF0:USTF0",1726794050745,0.07958,62814.0,62806.0,0.12131704]
["bitfinex-derivatives","BTCF0:USTF0",1726794050946,0.079582,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794051156,0.08197081,62812.0,62811.0,0.48211704]
["bitfinex-derivatives","BTCF0:USTF0",1726794053055,0.08197081,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794053261,0.08197081,62812.0,62811.0,0.4821039]
["bitfinex-derivatives","BTCF0:USTF0",1726794053859,0.08197081,62812.0,62811.0,0.48210525]
["bitfinex-derivatives","BTCF0:USTF0",1726794057961,0.079587,62808.0,62806.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726794059262,0.079587,62808.0,62806.0,0.250289]
["bitfinex-derivatives","BTCF0:USTF0",1726794060260,0.079591,62805.0,62801.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726794060654,0.079591,62805.0,62799.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726794061656,0.079591,62805.0,62800.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726794062466,0.079591,62805.0,62799.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726794063160,0.079591,62805.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726794063359,0.079591,62805.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726794064761,0.12845596,62805.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726794066568,0.12845539,62805.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726794067571,0.12845539,62805.0,62799.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726794067857,0.12845539,62805.0,62804.0,0.08198037]
["bitfinex-derivatives","BTCF0:USTF0",1726794068162,0.04886439,62805.0,62804.0,0.52237237]
["bitfinex-derivatives","BTCF0:USTF0",1726794068359,0.20538628,62816.0,62804.0,0.52237237]
["bitfinex-derivatives","BTCF0:USTF0",1726794068360,0.20538628,62816.0,62815.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726794068562,0.3608,62823.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794068563,0.13665752,62822.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794068762,0.05708752,62822.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794069057,0.05708752,62822.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726794069259,0.05708752,62822.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794069461,0.05708752,62822.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726794069658,0.05708752,62822.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726794069865,0.10807699,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794071670,0.0023883,62826.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726794072171,0.03137489,62826.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794072357,0.079567,62825.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794072565,0.079569,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794074774,0.079565,62826.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794074961,0.02920449,62828.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794075168,0.079568,62824.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794076166,0.18,62825.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794076473,0.07957,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794079773,0.12842091,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794080776,0.12841922,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794083779,0.33405556,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794084176,0.12841922,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794085184,0.33404949,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794086876,0.18550112,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794087070,0.12841922,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794087975,0.28521237,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794088181,0.07957,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794088974,0.25957,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794089879,0.33914,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794090083,0.159152,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794090273,0.339152,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794092884,0.36811953,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794094875,0.41697716,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794095070,0.47406692,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794095478,0.47406697,62817.0,62816.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726794095678,0.159178,62807.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794095875,0.159178,62807.0,62802.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1726794095876,0.079594,62803.0,62802.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794096081,0.079594,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794096082,0.30845168,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794096898,0.12845168,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794098488,0.15668835,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794100292,0.15669615,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794102094,0.07710215,62803.0,62802.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726794102288,0.04886548,62803.0,62802.0,0.620395]
["bitfinex-derivatives","BTCF0:USTF0",1726794102691,0.04886425,62803.0,62802.0,0.620395]
["bitfinex-derivatives","BTCF0:USTF0",1726794102988,0.05708976,62809.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726794102989,0.2058759,62809.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726794103290,0.23463035,62809.0,62805.0,0.2006753]
["bitfinex-derivatives","BTCF0:USTF0",1726794103485,0.23463035,62809.0,62805.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794103686,0.23463035,62809.0,62806.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794103890,0.23463035,62809.0,62805.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794104194,0.079589,62807.0,62805.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794105100,0.079589,62807.0,62804.0,0.15895228]
["bitfinex-derivatives","BTCF0:USTF0",1726794105385,0.079589,62807.0,62805.0,0.20067322]
["bitfinex-derivatives","BTCF0:USTF0",1726794105587,0.079589,62807.0,62805.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794106789,0.07959,62806.0,62805.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794106982,0.07959,62806.0,62805.0,0.20067271]
["bitfinex-derivatives","BTCF0:USTF0",1726794107382,0.079591,62805.0,62804.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794107996,0.079592,62804.0,62803.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794108183,0.079591,62805.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794108184,0.079594,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794108580,0.079599,62799.0,62798.0,0.07936028]
["bitfinex-derivatives","BTCF0:USTF0",1726794108890,0.079599,62799.0,62795.0,0.44096028]
["bitfinex-derivatives","BTCF0:USTF0",1726794108891,0.079602,62796.0,62795.0,0.44096028]
["bitfinex-derivatives","BTCF0:USTF0",1726794109194,0.259602,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794110084,0.079608,62793.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726794111293,0.079608,62792.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726794113289,0.07961,62791.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726794116391,0.02928383,62793.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794116592,0.079599,62799.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794116791,0.04887472,62798.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794116986,0.079599,62799.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794116987,0.04887472,62797.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794117192,0.04887472,62796.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794117394,0.04887472,62795.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726794117596,0.04887472,62795.0,62786.0,0.39201963]
["bitfinex-derivatives","BTCF0:USTF0",1726794117597,0.10799638,62799.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726794117806,0.079605,62794.0,62791.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726794118101,0.079605,62794.0,62792.0,0.21657913]
["bitfinex-derivatives","BTCF0:USTF0",1726794118307,0.079605,62794.0,62793.0,0.12134272]
["bitfinex-derivatives","BTCF0:USTF0",1726794119492,0.079605,62794.0,62793.0,0.21657913]
["bitfinex-derivatives","BTCF0:USTF0",1726794122293,0.079605,62794.0,62793.0,0.26903049]
["bitfinex-derivatives","BTCF0:USTF0",1726794123007,0.00238952,62798.0,62793.0,0.26903049]
["bitfinex-derivatives","BTCF0:USTF0",1726794123302,0.00238952,62798.0,62796.0,0.17487518]
["bitfinex-derivatives","BTCF0:USTF0",1726794123495,0.00238952,62798.0,62797.0,0.2962179]
["bitfinex-derivatives","BTCF0:USTF0",1726794123693,0.00238952,62798.0,62797.0,0.20094372]
["bitfinex-derivatives","BTCF0:USTF0",1726794124100,0.00238952,62798.0,62797.0,0.34862595]
["bitfinex-derivatives","BTCF0:USTF0",1726794125197,0.00238952,62798.0,62797.0,0.36262595]
["bitfinex-derivatives","BTCF0:USTF0",1726794125603,0.079591,62806.0,62797.0,0.54262595]
["bitfinex-derivatives","BTCF0:USTF0",1726794125794,0.3608,62813.0,62804.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726794125999,0.3608,62813.0,62808.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726794126198,0.02924283,62812.0,62809.0,0.12134272]
["bitfinex-derivatives","BTCF0:USTF0",1726794126398,0.02924283,62812.0,62809.0,0.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1726794126606,0.02924283,62812.0,62809.0,0.34858238]
["bitfinex-derivatives","BTCF0:USTF0",1726794127614,0.02924283,62812.0,62809.0,0.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1726794127806,0.079584,62811.0,62809.0,0.26899638]
["bitfinex-derivatives","BTCF0:USTF0",1726794128202,0.079584,62811.0,62809.0,0.12934272]
["bitfinex-derivatives","BTCF0:USTF0",1726794128403,0.079584,62811.0,62809.0,0.12931077]
["bitfinex-derivatives","BTCF0:USTF0",1726794130800,0.079584,62811.0,62809.0,0.22457752]
["bitfinex-derivatives","BTCF0:USTF0",1726794131910,0.26197407,62810.0,62809.0,0.22457752]
["bitfinex-derivatives","BTCF0:USTF0",1726794132105,0.34155907,62810.0,62809.0,0.12931077]
["bitfinex-derivatives","BTCF0:USTF0",1726794132412,0.34155907,62810.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794132703,0.34155907,62810.0,62809.0,0.07151305]
["bitfinex-derivatives","BTCF0:USTF0",1726794132906,0.34155907,62810.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794133106,0.44753117,62810.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794133406,0.079597,62801.0,62799.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726794133711,0.04886907,62800.0,62799.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726794134010,0.12846607,62800.0,62799.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726794134510,0.12846607,62800.0,62795.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726794134511,0.079601,62797.0,62795.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726794134709,0.12847107,62796.0,62795.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726794135303,0.079605,62794.0,62793.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794135499,0.12847407,62794.0,62793.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794136207,0.12847407,62794.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726794136410,0.18,62792.0,62790.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794136608,0.18,62792.0,62786.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794136609,0.079614,62787.0,62786.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794136804,0.30848307,62787.0,62786.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794138712,0.30948307,62787.0,62786.0,0.01538906]
["bitfinex-derivatives","BTCF0:USTF0",1726794139009,0.33834176,62787.0,62786.0,0.01538906]
["bitfinex-derivatives","BTCF0:USTF0",1726794140007,0.20985869,62787.0,62786.0,0.28444263]
["bitfinex-derivatives","BTCF0:USTF0",1726794140313,0.28947269,62787.0,62786.0,0.28444263]
["bitfinex-derivatives","BTCF0:USTF0",1726794141408,0.28947269,62787.0,62786.0,0.13673905]
["bitfinex-derivatives","BTCF0:USTF0",1726794143109,0.24166569,62787.0,62786.0,0.13673905]
["bitfinex-derivatives","BTCF0:USTF0",1726794144117,0.24166569,62787.0,62786.0,0.2319876]
["bitfinex-derivatives","BTCF0:USTF0",1726794146918,0.24166569,62787.0,62786.0,0.22959854]
["bitfinex-derivatives","BTCF0:USTF0",1726794147409,0.24166569,62787.0,62786.0,0.13434999]
["bitfinex-derivatives","BTCF0:USTF0",1726794147605,0.24166569,62787.0,62786.0,0.22959854]
["bitfinex-derivatives","BTCF0:USTF0",1726794148109,0.28947269,62787.0,62786.0,0.13434999]
["bitfinex-derivatives","BTCF0:USTF0",1726794149910,0.28947269,62787.0,62786.0,0.21369742]
["bitfinex-derivatives","BTCF0:USTF0",1726794151403,0.28947269,62787.0,62786.0,0.21370478]
["bitfinex-derivatives","BTCF0:USTF0",1726794153208,0.28947269,62787.0,62786.0,0.09234743]
["bitfinex-derivatives","BTCF0:USTF0",1726794155003,0.28947269,62787.0,62786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726794163212,0.28847269,62787.0,62786.0,0.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1726794163418,0.28847269,62787.0,62786.0,0.27307128]
["bitfinex-derivatives","BTCF0:USTF0",1726794163827,0.28847269,62787.0,62786.0,0.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1726794164128,0.22847269,62787.0,62786.0,0.27107128]
["bitfinex-derivatives","BTCF0:USTF0",1726794165922,0.30808669,62787.0,62786.0,0.27107128]
["bitfinex-derivatives","BTCF0:USTF0",1726794166131,0.30808669,62787.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794166132,0.079623,62780.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794166316,0.079625,62778.0,62777.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794166516,0.079625,62778.0,62776.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794166517,0.12,62778.0,62776.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794166718,0.199627,62777.0,62776.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794167229,0.12,62777.0,62774.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794167432,0.199629,62775.0,62774.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1726794167730,0.199629,62775.0,62774.0,0.17408871]
["bitfinex-derivatives","BTCF0:USTF0",1726794168114,0.199629,62775.0,62774.0,0.28552716]
["bitfinex-derivatives","BTCF0:USTF0",1726794168529,0.079632,62773.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794169113,0.12,62775.0,62771.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1726794169114,0.079633,62772.0,62771.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1726794169320,0.199633,62772.0,62771.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1726794170021,0.12,62772.0,62771.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1726794170223,0.199633,62772.0,62771.0,0.00238943]
["bitfinex-derivatives","BTCF0:USTF0",1726794170617,0.280266,62772.0,62771.0,0.01638943]
["bitfinex-derivatives","BTCF0:USTF0",1726794171927,0.340266,62772.0,62771.0,0.01638943]
["bitfinex-derivatives","BTCF0:USTF0",1726794173031,0.260633,62772.0,62771.0,0.01638943]
["bitfinex-derivatives","BTCF0:USTF0",1726794173332,0.260633,62772.0,62771.0,0.00724312]
["bitfinex-derivatives","BTCF0:USTF0",1726794177928,0.340266,62772.0,62771.0,0.00724312]
["bitfinex-derivatives","BTCF0:USTF0",1726794178936,0.65892,62772.0,62766.0,0.07942562]
["bitfinex-derivatives","BTCF0:USTF0",1726794179137,0.65892,62772.0,62757.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1726794179138,0.159302,62758.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794179437,0.079655,62755.0,62754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726794179743,0.620451,62758.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726794179744,0.079656,62754.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726794180035,0.259656,62754.0,62753.0,0.00239032]
["bitfinex-derivatives","BTCF0:USTF0",1726794180232,0.259656,62754.0,62752.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726794180233,0.07966,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794180630,0.25966,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794181135,0.18,62751.0,62750.0,0.48221834]
["bitfinex-derivatives","BTCF0:USTF0",1726794181735,0.2083952,62751.0,62750.0,0.48221834]
["bitfinex-derivatives","BTCF0:USTF0",1726794182733,0.0283952,62751.0,62750.0,0.48221834]
["bitfinex-derivatives","BTCF0:USTF0",1726794183043,0.18,62754.0,62750.0,0.12141834]
["bitfinex-derivatives","BTCF0:USTF0",1726794183222,0.001,62751.0,62750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794185221,0.001,62751.0,62750.0,0.12441453]
["bitfinex-derivatives","BTCF0:USTF0",1726794185827,0.001,62751.0,62750.0,0.12441382]
["bitfinex-derivatives","BTCF0:USTF0",1726794186435,0.02922122,62755.0,62750.0,0.12441382]
["bitfinex-derivatives","BTCF0:USTF0",1726794186635,0.3608,62758.0,62751.0,0.12141382]
["bitfinex-derivatives","BTCF0:USTF0",1726794186940,0.3608,62758.0,62755.0,0.06341414]
["bitfinex-derivatives","BTCF0:USTF0",1726794187128,0.3608,62758.0,62757.0,0.04756288]
["bitfinex-derivatives","BTCF0:USTF0",1726794187329,0.3895705,62758.0,62755.0,0.06341414]
["bitfinex-derivatives","BTCF0:USTF0",1726794187642,0.3895705,62758.0,62757.0,0.04755949]
["bitfinex-derivatives","BTCF0:USTF0",1726794187936,0.5705705,62758.0,62757.0,0.04755949]
["bitfinex-derivatives","BTCF0:USTF0",1726794189936,0.5695705,62758.0,62757.0,0.04755949]
["bitfinex-derivatives","BTCF0:USTF0",1726794190136,0.5705705,62758.0,62757.0,0.05355949]
["bitfinex-derivatives","BTCF0:USTF0",1726794192230,0.5705705,62758.0,62757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794192930,0.53071031,62758.0,62757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794193130,0.55892281,62758.0,62757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794194732,0.55892281,62758.0,62757.0,0.06941414]
["bitfinex-derivatives","BTCF0:USTF0",1726794196034,1.63696281,62758.0,62748.0,0.09513113]
["bitfinex-derivatives","BTCF0:USTF0",1726794196338,0.18,62750.0,62743.0,0.09883113]
["bitfinex-derivatives","BTCF0:USTF0",1726794196645,0.18,62744.0,62741.0,0.45593113]
["bitfinex-derivatives","BTCF0:USTF0",1726794196942,0.18,62744.0,62742.0,0.12142904]
["bitfinex-derivatives","BTCF0:USTF0",1726794197245,0.18,62744.0,62743.0,0.12142904]
["bitfinex-derivatives","BTCF0:USTF0",1726794197739,1.01892,62744.0,62741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726794198042,0.5408,62744.0,62736.0,0.09513113]
["bitfinex-derivatives","BTCF0:USTF0",1726794198246,0.5408,62744.0,62737.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794198247,0.18,62738.0,62737.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794199536,0.001,62738.0,62737.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794200039,0.12518261,62740.0,62737.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794200240,0.12518261,62740.0,62735.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1726794200241,0.12518261,62740.0,62738.0,0.21674379]
["bitfinex-derivatives","BTCF0:USTF0",1726794200431,0.39017199,62744.0,62739.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794200645,0.39017199,62744.0,62740.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794200831,0.39017199,62744.0,62741.0,0.20894268]
["bitfinex-derivatives","BTCF0:USTF0",1726794201135,0.39017199,62744.0,62742.0,0.20374268]
["bitfinex-derivatives","BTCF0:USTF0",1726794201330,0.39017199,62744.0,62743.0,0.12144268]
["bitfinex-derivatives","BTCF0:USTF0",1726794202736,0.57117199,62744.0,62742.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726794203742,0.57017199,62744.0,62742.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726794204046,0.57117199,62744.0,62742.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726794204342,0.57117199,62744.0,62743.0,0.12143502]
["bitfinex-derivatives","BTCF0:USTF0",1726794205347,0.57017199,62744.0,62743.0,0.12143502]
["bitfinex-derivatives","BTCF0:USTF0",1726794205650,0.57117199,62744.0,62743.0,0.12143502]
["bitfinex-derivatives","BTCF0:USTF0",1726794208549,2.01009199,62744.0,62735.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726794208750,0.3608,62736.0,62735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726794209152,1.8608,62736.0,62735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726794210443,1.8618,62736.0,62735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726794212944,1.89099127,62736.0,62735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726794214247,1.89099127,62736.0,62735.0,0.54763477]
["bitfinex-derivatives","BTCF0:USTF0",1726794214550,1.89099127,62736.0,62735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726794215552,2.96919127,62736.0,62726.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794215856,0.18,62727.0,62726.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794216347,0.18,62727.0,62718.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1726794216348,1.61908,62727.0,62724.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794216554,0.18,62725.0,62720.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794216748,0.3608,62721.0,62720.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794216950,0.3608,62721.0,62719.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794216951,0.5408,62721.0,62719.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794217352,0.5408,62721.0,62718.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794217659,0.5408,62721.0,62719.0,0.07951617]
["bitfinex-derivatives","BTCF0:USTF0",1726794218548,0.39040993,62727.0,62720.0,0.27530111]
["bitfinex-derivatives","BTCF0:USTF0",1726794218755,0.39040993,62727.0,62724.0,0.07931214]
["bitfinex-derivatives","BTCF0:USTF0",1726794218944,0.3608,62727.0,62725.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726794219146,0.3608,62727.0,62725.0,0.16741214]
["bitfinex-derivatives","BTCF0:USTF0",1726794219352,0.3608,62727.0,62726.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726794219946,0.00239181,62734.0,62726.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1726794220156,0.3608,62747.0,62733.0,0.63596336]
["bitfinex-derivatives","BTCF0:USTF0",1726794220348,0.3608,62747.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794220549,0.36176,62753.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794220550,0.02859557,62750.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726794220755,0.02859557,62750.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794220756,0.079661,62750.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794220950,0.18,62748.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794221150,0.079666,62746.0,62745.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726794221357,0.3608,62746.0,62742.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1726794221659,0.25967,62743.0,62742.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726794222648,0.3658,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726794222854,0.3608,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726794223951,0.440467,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794224652,0.3608,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794224948,0.3608,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726794225462,0.3618,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794225963,0.5408,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794226554,0.5428,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794228053,0.5418,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794228970,0.3618,62746.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794229271,0.079652,62757.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726794229480,0.03123563,62755.0,62753.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794229763,0.00239099,62755.0,62754.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794230773,0.08204599,62755.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794231077,0.259658,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794232064,0.079665,62747.0,62746.0,0.07938654]
["bitfinex-derivatives","BTCF0:USTF0",1726794232254,0.259665,62747.0,62746.0,0.07938654]
["bitfinex-derivatives","BTCF0:USTF0",1726794232454,0.259665,62747.0,62744.0,0.15948654]
["bitfinex-derivatives","BTCF0:USTF0",1726794232770,0.259665,62747.0,62744.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794233268,0.259665,62747.0,62743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726794233269,0.079668,62744.0,62743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726794233455,0.079674,62740.0,62739.0,0.00239085]
["bitfinex-derivatives","BTCF0:USTF0",1726794233762,0.259674,62740.0,62739.0,0.00239085]
["bitfinex-derivatives","BTCF0:USTF0",1726794234863,0.079676,62738.0,62731.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726794235468,0.079678,62737.0,62731.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726794235670,0.079678,62737.0,62731.0,0.520784]
["bitfinex-derivatives","BTCF0:USTF0",1726794235865,0.079678,62737.0,62731.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726794236169,0.079675,62739.0,62731.0,0.520784]
["bitfinex-derivatives","BTCF0:USTF0",1726794236365,0.079677,62737.0,62733.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726794236763,0.080677,62737.0,62733.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726794238171,0.07968,62735.0,62733.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726794239465,0.26068,62735.0,62733.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726794240265,0.001,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794241460,0.079677,62738.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794241665,0.001,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794242675,0.080677,62738.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794244275,0.001,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794245374,0.17405762,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794245576,0.08794621,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794245775,0.03902767,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794245976,0.04991854,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794246182,0.08894621,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794246879,0.04991867,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794247375,0.08894645,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794249780,0.18,62745.0,62740.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726794249781,0.05716093,62745.0,62740.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726794249970,0.34001405,62753.0,62740.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726794250167,0.34001405,62753.0,62752.0,0.259658]
["bitfinex-derivatives","BTCF0:USTF0",1726794250168,0.26291405,62753.0,62752.0,0.259658]
["bitfinex-derivatives","BTCF0:USTF0",1726794250372,0.00084,62759.0,62752.0,0.259658]
["bitfinex-derivatives","BTCF0:USTF0",1726794250373,0.05716093,62760.0,62754.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794250873,0.13680993,62760.0,62754.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794251075,0.07965,62759.0,62754.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794251777,0.01639099,62755.0,62754.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726794254687,0.0824,62770.0,62766.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726794254872,0.18,62772.0,62766.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726794255077,0.18,62772.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794255271,0.079633,62773.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794255781,0.00239038,62774.0,62766.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726794255975,0.014,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794256891,0.014,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726794257774,0.014,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794257975,0.00239038,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726794258189,0.00239038,62774.0,62773.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726794258491,0.00239038,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726794258680,0.08202038,62774.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726794258991,0.08202038,62774.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794258992,0.079635,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794259196,0.079635,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794259197,0.079641,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794259387,0.259641,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794259792,0.079647,62761.0,62756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794260087,0.259648,62760.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726794260389,0.47008087,62760.0,62752.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726794260575,0.47008087,62760.0,62750.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726794260576,0.21043287,62759.0,62750.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726794260779,0.25232418,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726794260989,0.46275705,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726794261490,0.20501084,62752.0,62751.0,1.33774]
["bitfinex-derivatives","BTCF0:USTF0",1726794261884,0.20501084,62752.0,62751.0,1.34374]
["bitfinex-derivatives","BTCF0:USTF0",1726794262381,0.20501084,62752.0,62751.0,1.33774]
["bitfinex-derivatives","BTCF0:USTF0",1726794262581,0.20501084,62752.0,62751.0,1.34474]
["bitfinex-derivatives","BTCF0:USTF0",1726794262792,0.20501084,62754.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726794263181,0.20501084,62756.0,62755.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726794263387,0.20501084,62756.0,62755.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1726794263794,0.27038648,62756.0,62755.0,0.40208349]
["bitfinex-derivatives","BTCF0:USTF0",1726794263996,0.06537564,62756.0,62755.0,0.58208349]
["bitfinex-derivatives","BTCF0:USTF0",1726794264385,0.12251228,62756.0,62755.0,0.58208349]
["bitfinex-derivatives","BTCF0:USTF0",1726794264696,0.12251228,62756.0,62755.0,1.66012349]
["bitfinex-derivatives","BTCF0:USTF0",1726794264997,0.12351228,62756.0,62755.0,1.66812349]
["bitfinex-derivatives","BTCF0:USTF0",1726794265196,0.12351228,62756.0,62755.0,1.69697573]
["bitfinex-derivatives","BTCF0:USTF0",1726794265495,0.079632,62773.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726794265696,0.079632,62773.0,62767.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726794265886,0.079632,62773.0,62768.0,0.07167321]
["bitfinex-derivatives","BTCF0:USTF0",1726794266086,0.079632,62773.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794266294,0.00239038,62774.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794266598,0.04889199,62773.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794267190,0.04889199,62773.0,62772.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1726794267386,0.00239038,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726794269001,0.00639038,62774.0,62773.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726794269297,0.0823,62785.0,62773.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726794269595,0.00238982,62789.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726794269795,0.00238982,62789.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794270205,0.00238982,62789.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726794271191,0.002,62785.0,62784.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1726794271391,0.002,62785.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794271992,0.08400182,62789.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794272596,0.08400182,62789.0,62784.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726794272597,0.08200182,62789.0,62784.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726794274699,0.08400182,62789.0,62784.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726794275401,0.17134678,62788.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794275697,0.17134678,62787.0,62783.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794275893,0.17134678,62786.0,62783.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794276096,0.17134678,62785.0,62783.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794276395,0.42366905,62784.0,62783.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794277190,0.17134678,62784.0,62783.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726794278397,0.17134678,62784.0,62783.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726794280401,0.17434673,62784.0,62779.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726794280594,0.18,62782.0,62778.0,0.36318937]
["bitfinex-derivatives","BTCF0:USTF0",1726794280792,0.079624,62779.0,62778.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1726794281002,0.32455803,62779.0,62778.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1726794281599,0.13673959,62779.0,62778.0,0.00238937]
["bitfinex-derivatives","BTCF0:USTF0",1726794282298,0.14073959,62779.0,62778.0,0.00338937]
["bitfinex-derivatives","BTCF0:USTF0",1726794282504,0.083624,62779.0,62778.0,0.00338937]
["bitfinex-derivatives","BTCF0:USTF0",1726794285597,0.343248,62779.0,62778.0,0.00338937]
["bitfinex-derivatives","BTCF0:USTF0",1726794285801,0.079635,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794286001,0.079635,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794286002,0.620435,62770.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794286202,0.620435,62770.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726794286203,0.18,62766.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726794286498,0.079649,62759.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794286703,0.079651,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794287606,0.259651,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794288508,0.259651,62758.0,62757.0,0.01639013]
["bitfinex-derivatives","BTCF0:USTF0",1726794288994,0.263651,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794289618,0.29168199,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794289907,0.11168199,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794293201,0.083651,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794294207,0.004,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794294510,0.004,62758.0,62757.0,0.08204213]
["bitfinex-derivatives","BTCF0:USTF0",1726794296211,0.083651,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794301314,0.343302,62758.0,62757.0,0.00239013]
["bitfinex-derivatives","BTCF0:USTF0",1726794302503,0.343302,62758.0,62741.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1726794302504,1.62284,62758.0,62741.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1726794302709,1.62284,62758.0,62741.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726794302710,0.18,62747.0,62741.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726794302913,0.079667,62746.0,62741.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794303112,0.079667,62745.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726794303712,0.079667,62746.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726794305219,0.079667,62746.0,62744.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726794305716,0.03980158,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794307815,0.079671,62742.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794308017,0.079672,62741.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794308327,0.079674,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794308808,0.18,62742.0,62740.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726794309011,0.079669,62744.0,62739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726794309620,0.18,62746.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726794309812,0.079667,62745.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726794310723,0.0837,62749.0,62739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726794310724,0.079659,62752.0,62744.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794310919,0.079659,62752.0,62747.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726794311228,0.10338535,62751.0,62748.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726794311617,0.07966,62751.0,62748.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726794312325,0.079655,62755.0,62748.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726794312828,0.079662,62749.0,62748.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726794313026,0.079662,62749.0,62748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794314729,0.079664,62748.0,62744.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1726794314923,0.079665,62747.0,62744.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1726794315525,0.31514708,62751.0,62744.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1726794315721,0.079667,62745.0,62744.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1726794315919,0.079667,62745.0,62744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726794316731,0.159334,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794316928,0.520134,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794317241,0.57728108,62745.0,62744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794317527,1.49606708,62745.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794317731,0.18,62733.0,62728.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1726794317928,0.259688,62729.0,62728.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1726794318130,0.31683508,62729.0,62728.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1726794318536,0.13683508,62729.0,62728.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1726794318833,1.31538708,62729.0,62718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794319142,1.31538708,62729.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794319143,0.0797,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794319634,0.0797,62719.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726794320140,0.02318387,62719.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794320334,0.18,62715.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794320738,0.07629828,62715.0,62713.0,0.07934754]
["bitfinex-derivatives","BTCF0:USTF0",1726794321043,0.18180518,62720.0,62714.0,0.30148603]
["bitfinex-derivatives","BTCF0:USTF0",1726794321221,0.18180518,62720.0,62717.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1726794321222,0.10350518,62720.0,62717.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1726794321426,0.001,62719.0,62717.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1726794321937,0.02380518,62720.0,62718.0,0.20081966]
["bitfinex-derivatives","BTCF0:USTF0",1726794322232,0.00239229,62723.0,62719.0,0.38082001]
["bitfinex-derivatives","BTCF0:USTF0",1726794322437,0.00239229,62723.0,62719.0,0.33904216]
["bitfinex-derivatives","BTCF0:USTF0",1726794322833,0.3608,62722.0,62721.0,0.06341979]
["bitfinex-derivatives","BTCF0:USTF0",1726794324939,0.3638,62722.0,62721.0,0.06341979]
["bitfinex-derivatives","BTCF0:USTF0",1726794325236,0.3638,62722.0,62718.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1726794325438,0.3638,62722.0,62718.0,0.15904316]
["bitfinex-derivatives","BTCF0:USTF0",1726794327235,0.3608,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726794327639,0.3608,62722.0,62721.0,0.20117454]
["bitfinex-derivatives","BTCF0:USTF0",1726794327843,0.3608,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794328028,0.3608,62735.0,62734.0,0.34898664]
["bitfinex-derivatives","BTCF0:USTF0",1726794330344,0.3748,62735.0,62734.0,0.34998664]
["bitfinex-derivatives","BTCF0:USTF0",1726794330931,0.3608,62735.0,62734.0,0.35098664]
["bitfinex-derivatives","BTCF0:USTF0",1726794331542,0.3608,62735.0,62734.0,0.34898664]
["bitfinex-derivatives","BTCF0:USTF0",1726794332042,0.3608,62735.0,62734.0,0.52898664]
["bitfinex-derivatives","BTCF0:USTF0",1726794332341,0.3608,62735.0,62734.0,0.52998664]
["bitfinex-derivatives","BTCF0:USTF0",1726794332732,0.29766495,62735.0,62734.0,1.00818664]
["bitfinex-derivatives","BTCF0:USTF0",1726794333036,0.3608,62741.0,62736.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726794333238,0.0824,62753.0,62736.0,0.8839774]
["bitfinex-derivatives","BTCF0:USTF0",1726794333446,0.0824,62753.0,62736.0,2.09683586]
["bitfinex-derivatives","BTCF0:USTF0",1726794333645,0.0824,62753.0,62736.0,2.05400403]
["bitfinex-derivatives","BTCF0:USTF0",1726794333842,0.162057,62753.0,62736.0,2.05400403]
["bitfinex-derivatives","BTCF0:USTF0",1726794334949,0.079658,62752.0,62736.0,2.05800403]
["bitfinex-derivatives","BTCF0:USTF0",1726794335758,0.079658,62752.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794336053,0.0824,62753.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726794336240,0.0824,62753.0,62750.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726794336434,0.0824,62753.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794336647,0.079659,62752.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726794336844,0.079659,62752.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794336845,0.18,62749.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794337239,0.259666,62746.0,62745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794337736,0.259666,62746.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794337737,0.079669,62744.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794339443,0.18,62741.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794340441,0.18,62741.0,62737.0,0.00239093]
["bitfinex-derivatives","BTCF0:USTF0",1726794340641,0.18,62741.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794341046,0.12858659,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794341246,0.159352,62738.0,62737.0,0.00239093]
["bitfinex-derivatives","BTCF0:USTF0",1726794341435,0.079689,62728.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794341635,0.5408,62731.0,62725.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726794342246,0.079686,62730.0,62725.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726794343946,0.080686,62730.0,62726.0,0.01139134]
["bitfinex-derivatives","BTCF0:USTF0",1726794344542,0.079688,62729.0,62726.0,0.01139134]
["bitfinex-derivatives","BTCF0:USTF0",1726794344746,0.07969,62727.0,62726.0,0.01139134]
["bitfinex-derivatives","BTCF0:USTF0",1726794345157,0.25969,62727.0,62726.0,0.01139134]
["bitfinex-derivatives","BTCF0:USTF0",1726794345849,0.0797,62720.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794346051,0.18,62718.0,62714.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1726794347256,0.259702,62718.0,62714.0,0.00239174]
["bitfinex-derivatives","BTCF0:USTF0",1726794347856,0.260702,62718.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794348058,0.079703,62717.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794348353,0.181,62718.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794348555,0.0787,62716.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794348755,0.079705,62715.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794348949,0.161505,62715.0,62714.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1726794349751,0.02596461,62715.0,62714.0,0.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1726794349950,0.02696461,62715.0,62714.0,0.1278736]
["bitfinex-derivatives","BTCF0:USTF0",1726794350146,0.10666961,62715.0,62714.0,0.12548186]
["bitfinex-derivatives","BTCF0:USTF0",1726794350351,0.10666961,62715.0,62714.0,0.22069646]
["bitfinex-derivatives","BTCF0:USTF0",1726794350652,0.0787,62716.0,62714.0,0.12548186]
["bitfinex-derivatives","BTCF0:USTF0",1726794350854,0.158404,62716.0,62715.0,0.12148186]
["bitfinex-derivatives","BTCF0:USTF0",1726794353269,0.159404,62716.0,62715.0,0.12148186]
["bitfinex-derivatives","BTCF0:USTF0",1726794354468,0.159404,62716.0,62715.0,0.07933582]
["bitfinex-derivatives","BTCF0:USTF0",1726794354866,0.159404,62716.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726794354867,0.079705,62715.0,62714.0,0.07933582]
["bitfinex-derivatives","BTCF0:USTF0",1726794355169,0.079705,62715.0,62714.0,0.20082338]
["bitfinex-derivatives","BTCF0:USTF0",1726794356169,0.080705,62715.0,62714.0,0.20782338]
["bitfinex-derivatives","BTCF0:USTF0",1726794357568,0.080705,62715.0,62714.0,0.28753038]
["bitfinex-derivatives","BTCF0:USTF0",1726794357569,0.001,62715.0,62714.0,0.28753038]
["bitfinex-derivatives","BTCF0:USTF0",1726794357768,0.001,62715.0,62714.0,0.20819456]
["bitfinex-derivatives","BTCF0:USTF0",1726794359569,0.001,62715.0,62714.0,0.30340916]
["bitfinex-derivatives","BTCF0:USTF0",1726794359768,0.001,62715.0,62714.0,0.20819456]
["bitfinex-derivatives","BTCF0:USTF0",1726794360563,0.001,62715.0,62714.0,0.30335308]
["bitfinex-derivatives","BTCF0:USTF0",1726794361279,0.08207797,62731.0,62728.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726794361581,0.08207797,62731.0,62729.0,0.14312086]
["bitfinex-derivatives","BTCF0:USTF0",1726794361582,0.02616484,62731.0,62729.0,0.14312086]
["bitfinex-derivatives","BTCF0:USTF0",1726794361769,0.02616484,62731.0,62730.0,0.06343386]
["bitfinex-derivatives","BTCF0:USTF0",1726794361972,0.10584984,62731.0,62730.0,0.06343386]
["bitfinex-derivatives","BTCF0:USTF0",1726794362367,0.18553484,62731.0,62730.0,0.06343386]
["bitfinex-derivatives","BTCF0:USTF0",1726794362578,1.18408984,62731.0,62729.0,0.04758178]
["bitfinex-derivatives","BTCF0:USTF0",1726794362780,0.18,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794362978,0.259686,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794363276,0.079688,62729.0,62728.0,0.06343386]
["bitfinex-derivatives","BTCF0:USTF0",1726794363467,0.079688,62729.0,62725.0,0.07929232]
["bitfinex-derivatives","BTCF0:USTF0",1726794363468,0.079691,62726.0,62725.0,0.07929232]
["bitfinex-derivatives","BTCF0:USTF0",1726794363672,0.079691,62726.0,62725.0,0.20075942]
["bitfinex-derivatives","BTCF0:USTF0",1726794364371,0.265687,62730.0,62725.0,0.20081168]
["bitfinex-derivatives","BTCF0:USTF0",1726794364684,0.07969,62727.0,62725.0,0.07934151]
["bitfinex-derivatives","BTCF0:USTF0",1726794364869,0.07969,62727.0,62721.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794365178,0.07969,62727.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794365375,0.07969,62727.0,62722.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726794365679,0.18,62725.0,62722.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726794365888,0.079696,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794366177,0.18,62725.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794366480,0.079696,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794366777,0.159392,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794366979,0.637712,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794367574,0.079704,62716.0,62715.0,0.00239175]
["bitfinex-derivatives","BTCF0:USTF0",1726794367771,0.259704,62716.0,62715.0,0.00239175]
["bitfinex-derivatives","BTCF0:USTF0",1726794367976,0.079704,62716.0,62715.0,0.08209675]
["bitfinex-derivatives","BTCF0:USTF0",1726794368174,0.18,62716.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794368384,0.159001,62719.0,62714.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794368679,0.0793,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794368885,0.00323244,62720.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794369082,0.00239244,62720.0,62716.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726794369476,0.00239244,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794369688,0.02588014,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794369887,0.00339244,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794370183,0.08309144,62720.0,62713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794370383,0.08309144,62720.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794371376,0.00339244,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794371688,0.00339244,62720.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794371985,0.079701,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794372184,0.079701,62719.0,62716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794372382,0.18339244,62720.0,62716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794372686,0.18239244,62720.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794372885,0.26309144,62720.0,62716.0,0.26933224]
["bitfinex-derivatives","BTCF0:USTF0",1726794373082,0.26309144,62720.0,62717.0,0.26933224]
["bitfinex-derivatives","BTCF0:USTF0",1726794373282,0.26209144,62720.0,62718.0,0.26933224]
["bitfinex-derivatives","BTCF0:USTF0",1726794373472,0.26209144,62720.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794373473,0.26209144,62720.0,62719.0,0.26933143]
["bitfinex-derivatives","BTCF0:USTF0",1726794373673,0.26209144,62720.0,62719.0,0.12147568]
["bitfinex-derivatives","BTCF0:USTF0",1726794373874,0.26209144,62720.0,62719.0,0.2693372]
["bitfinex-derivatives","BTCF0:USTF0",1726794374189,0.26309144,62720.0,62719.0,0.2693372]
["bitfinex-derivatives","BTCF0:USTF0",1726794375495,1.14419244,62720.0,62707.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726794375673,1.14419244,62720.0,62703.0,0.11097668]
["bitfinex-derivatives","BTCF0:USTF0",1726794375674,0.079718,62705.0,62704.0,0.00609219]
["bitfinex-derivatives","BTCF0:USTF0",1726794375874,0.18,62708.0,62704.0,0.00239219]
["bitfinex-derivatives","BTCF0:USTF0",1726794376077,0.079718,62705.0,62704.0,0.08211119]
["bitfinex-derivatives","BTCF0:USTF0",1726794376283,0.18,62708.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794376581,0.18,62708.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726794376784,0.3608,62712.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794376977,0.3608,62712.0,62701.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794377180,0.3608,62712.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794377581,0.3608,62712.0,62707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794377980,0.18,62709.0,62707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794378180,0.259713,62709.0,62707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794378787,0.259713,62709.0,62704.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726794378986,0.001,62708.0,62704.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726794379491,0.18,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794380189,0.001,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794380392,0.001,62708.0,62707.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1726794380692,0.18,62709.0,62707.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1726794382289,0.18,62713.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726794382493,0.079707,62714.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726794382686,0.079705,62716.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726794382887,0.18,62718.0,62715.0,0.06363841]
["bitfinex-derivatives","BTCF0:USTF0",1726794383391,0.079704,62716.0,62715.0,0.06363841]
["bitfinex-derivatives","BTCF0:USTF0",1726794384088,0.079705,62715.0,62714.0,0.06363841]
["bitfinex-derivatives","BTCF0:USTF0",1726794385598,0.079707,62714.0,62713.0,0.06363841]
["bitfinex-derivatives","BTCF0:USTF0",1726794385792,0.259707,62714.0,62713.0,0.06363841]
["bitfinex-derivatives","BTCF0:USTF0",1726794385998,0.079708,62713.0,62709.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726794386511,0.079708,62713.0,62710.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726794387994,0.04893606,62712.0,62710.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726794388301,0.04893606,62711.0,62710.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726794388490,0.04893606,62711.0,62708.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726794388686,0.12864806,62710.0,62708.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726794388898,0.04893606,62709.0,62708.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726794389501,0.04893606,62709.0,62708.0,0.159914]
["bitfinex-derivatives","BTCF0:USTF0",1726794389898,0.22893606,62709.0,62708.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726794390391,0.30864906,62709.0,62708.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726794390701,0.22993606,62709.0,62708.0,0.159914]
["bitfinex-derivatives","BTCF0:USTF0",1726794390902,0.20509853,62716.0,62708.0,1.238314]
["bitfinex-derivatives","BTCF0:USTF0",1726794391112,0.20509853,62716.0,62715.0,0.620505]
["bitfinex-derivatives","BTCF0:USTF0",1726794391290,0.20509853,62724.0,62715.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794391489,0.20509853,62724.0,62720.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726794391693,0.28479253,62724.0,62716.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726794391898,0.079694,62724.0,62716.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726794392096,0.26227993,62725.0,62720.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726794392692,0.01,62724.0,62720.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726794392888,0.01,62724.0,62716.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726794393093,0.01,62724.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726794393294,0.0671814,62725.0,62723.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726794394602,0.0671814,62725.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794394806,0.18,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794396193,0.191,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794397498,0.270696,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794399302,0.191,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794403104,0.28720867,62722.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794403308,0.14513742,62721.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794403605,0.14513742,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794404707,0.08796457,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794405501,0.09696457,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794406904,0.09696457,62720.0,62717.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726794407105,0.08796457,62719.0,62717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726794407307,0.009,62720.0,62717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726794407308,0.08796457,62718.0,62717.0,0.519703]
["bitfinex-derivatives","BTCF0:USTF0",1726794408711,0.09496457,62718.0,62717.0,0.158903]
["bitfinex-derivatives","BTCF0:USTF0",1726794408915,0.09496457,62718.0,62717.0,0.519703]
["bitfinex-derivatives","BTCF0:USTF0",1726794409109,0.27496457,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794409418,0.35466557,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794409603,0.079715,62708.0,62705.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726794409804,0.08796457,62707.0,62705.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794410012,0.26796457,62706.0,62705.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794410212,0.18,62706.0,62705.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726794411718,0.18,62706.0,62705.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726794411719,0.181,62706.0,62705.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726794413715,0.001,62706.0,62705.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1726794414014,0.001,62706.0,62705.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726794414803,0.02419985,62706.0,62705.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726794418109,0.02419985,62706.0,62705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794418411,0.20419985,62706.0,62705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794420012,0.20419985,62706.0,62705.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726794421015,0.28391685,62706.0,62705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794422520,0.07973,62696.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794422724,0.07973,62696.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794422725,0.18,62695.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794422910,0.18,62695.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794422911,0.18,62687.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794423114,0.18,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794423312,0.259751,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794423517,0.259751,62679.0,62666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794423518,1.25864,62679.0,62666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794423720,0.5408,62667.0,62662.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726794423923,0.18,62663.0,62654.0,0.023201]
["bitfinex-derivatives","BTCF0:USTF0",1726794424220,0.3608,62667.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794424221,0.18,62657.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794424523,0.18,62649.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794424718,0.3608,62659.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794424920,0.18,62665.0,62655.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1726794425122,0.36319434,62667.0,62657.0,0.07954136]
["bitfinex-derivatives","BTCF0:USTF0",1726794425123,0.50088193,62661.0,62657.0,0.07954136]
["bitfinex-derivatives","BTCF0:USTF0",1726794425316,0.3608,62661.0,62656.0,0.06338241]
["bitfinex-derivatives","BTCF0:USTF0",1726794425515,0.18,62657.0,62656.0,0.06338241]
["bitfinex-derivatives","BTCF0:USTF0",1726794426019,0.3608,62661.0,62654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794426218,0.001,62663.0,62658.0,0.60418034]
["bitfinex-derivatives","BTCF0:USTF0",1726794426418,0.001,62663.0,62661.0,0.14315334]
["bitfinex-derivatives","BTCF0:USTF0",1726794426620,0.001,62663.0,62661.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726794426821,0.00239434,62667.0,62661.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726794427124,0.00239434,62667.0,62661.0,0.14307321]
["bitfinex-derivatives","BTCF0:USTF0",1726794427125,0.18,62664.0,62661.0,0.14307321]
["bitfinex-derivatives","BTCF0:USTF0",1726794427315,0.001,62665.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726794428021,0.00239434,62667.0,62665.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726794428527,0.00239434,62667.0,62665.0,0.14306821]
["bitfinex-derivatives","BTCF0:USTF0",1726794429715,0.00239434,62667.0,62665.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726794430117,0.00339434,62667.0,62665.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726794430324,0.00239387,62683.0,62666.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1726794430525,0.00239387,62683.0,62681.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726794431541,0.00339387,62683.0,62681.0,0.12714875]
["bitfinex-derivatives","BTCF0:USTF0",1726794431720,0.00339387,62683.0,62682.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1726794431919,0.00339387,62683.0,62681.0,0.12714875]
["bitfinex-derivatives","BTCF0:USTF0",1726794432228,0.00339387,62683.0,62682.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1726794432925,0.00339387,62683.0,62679.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794433131,0.00339387,62683.0,62677.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794433132,0.00239387,62683.0,62681.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794433422,0.00239387,62683.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794433829,0.00239387,62683.0,62680.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794434022,0.00339387,62683.0,62682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794434419,0.00239387,62683.0,62680.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794434619,0.3608,62681.0,62680.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794434822,0.5408,62681.0,62678.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794435028,0.620549,62681.0,62678.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794435323,0.620549,62681.0,62679.0,0.04740753]
["bitfinex-derivatives","BTCF0:USTF0",1726794435921,0.259749,62681.0,62677.0,0.06559405]
["bitfinex-derivatives","BTCF0:USTF0",1726794436116,0.00239387,62683.0,62679.0,0.04743401]
["bitfinex-derivatives","BTCF0:USTF0",1726794436315,0.00239387,62683.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794436316,0.00239387,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794436619,0.00239387,62683.0,62682.0,0.04843401]
["bitfinex-derivatives","BTCF0:USTF0",1726794436620,0.08213987,62683.0,62682.0,0.04843401]
["bitfinex-derivatives","BTCF0:USTF0",1726794436820,0.08213987,62683.0,62682.0,0.04743401]
["bitfinex-derivatives","BTCF0:USTF0",1726794437217,0.08213987,62683.0,62680.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794437428,0.00239387,62683.0,62682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794437616,0.00239387,62683.0,62682.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794437821,0.08213987,62683.0,62682.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794438021,0.08213987,62683.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794438022,0.07975,62680.0,62679.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794438334,0.44055,62680.0,62678.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1726794438520,0.44055,62680.0,62677.0,0.06559405]
["bitfinex-derivatives","BTCF0:USTF0",1726794438728,0.079752,62678.0,62677.0,0.06559405]
["bitfinex-derivatives","BTCF0:USTF0",1726794438929,0.079752,62678.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794440928,0.083752,62678.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794441130,0.263752,62678.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794441330,0.083752,62678.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794441933,0.263752,62678.0,62677.0,0.00239305]
["bitfinex-derivatives","BTCF0:USTF0",1726794443027,0.079757,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794443534,0.264753,62678.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794443723,0.079764,62669.0,62668.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1726794444125,0.159528,62669.0,62668.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1726794444832,0.079764,62669.0,62668.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1726794446038,0.079764,62669.0,62668.0,0.08215857]
["bitfinex-derivatives","BTCF0:USTF0",1726794446341,0.079764,62669.0,62668.0,0.00339357]
["bitfinex-derivatives","BTCF0:USTF0",1726794447837,0.079764,62669.0,62668.0,0.20451919]
["bitfinex-derivatives","BTCF0:USTF0",1726794448037,0.079764,62669.0,62668.0,0.20451696]
["bitfinex-derivatives","BTCF0:USTF0",1726794448228,0.079764,62669.0,62668.0,0.12258313]
["bitfinex-derivatives","BTCF0:USTF0",1726794448428,0.079764,62669.0,62668.0,0.20193494]
["bitfinex-derivatives","BTCF0:USTF0",1726794449333,0.079764,62669.0,62668.0,0.12258313]
["bitfinex-derivatives","BTCF0:USTF0",1726794450638,0.079764,62669.0,62667.0,0.07940102]
["bitfinex-derivatives","BTCF0:USTF0",1726794450639,1.158484,62669.0,62667.0,0.07940102]
["bitfinex-derivatives","BTCF0:USTF0",1726794450841,0.65872,62668.0,62666.0,0.07940102]
["bitfinex-derivatives","BTCF0:USTF0",1726794451033,0.520332,62667.0,62666.0,0.07940102]
["bitfinex-derivatives","BTCF0:USTF0",1726794451345,0.15954,62664.0,62663.0,0.07940102]
["bitfinex-derivatives","BTCF0:USTF0",1726794451546,0.07977,62664.0,62662.0,0.09544963]
["bitfinex-derivatives","BTCF0:USTF0",1726794451745,0.3608,62681.0,62663.0,0.44958086]
["bitfinex-derivatives","BTCF0:USTF0",1726794451936,0.18,62681.0,62669.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726794452132,0.18,62681.0,62670.0,0.26956598]
["bitfinex-derivatives","BTCF0:USTF0",1726794452339,0.08215315,62673.0,62671.0,0.26956598]
["bitfinex-derivatives","BTCF0:USTF0",1726794452538,0.08215315,62673.0,62672.0,0.26956598]
["bitfinex-derivatives","BTCF0:USTF0",1726794453640,0.08415315,62673.0,62672.0,0.26956598]
["bitfinex-derivatives","BTCF0:USTF0",1726794453840,0.08415315,62673.0,62672.0,0.12158745]
["bitfinex-derivatives","BTCF0:USTF0",1726794454040,0.08415315,62673.0,62672.0,0.26956494]
["bitfinex-derivatives","BTCF0:USTF0",1726794454240,0.08515315,62673.0,62672.0,0.26956494]
["bitfinex-derivatives","BTCF0:USTF0",1726794454941,0.08515315,62673.0,62672.0,0.12158745]
["bitfinex-derivatives","BTCF0:USTF0",1726794455338,0.18539415,62673.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1726794455645,0.18,62664.0,62662.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726794455946,0.3608,62667.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794456136,0.3608,62667.0,62664.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794456741,0.079765,62668.0,62664.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794457044,0.079765,62668.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794457348,0.079765,62668.0,62664.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794457547,0.001,62667.0,62664.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794458047,0.001,62667.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794458243,0.02389188,62668.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726794458447,0.07976,62672.0,62668.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1726794458652,0.079761,62671.0,62669.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726794459735,0.02636615,62673.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726794459940,0.02636615,62673.0,62670.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1726794460240,0.00239415,62673.0,62672.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1726794460446,0.00239415,62673.0,62672.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1726794460749,0.00239415,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794461143,0.00339415,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794461338,0.00339415,62673.0,62672.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1726794462546,0.43435172,62680.0,62672.0,0.80469133]
["bitfinex-derivatives","BTCF0:USTF0",1726794462746,0.43435172,62680.0,62673.0,0.55528014]
["bitfinex-derivatives","BTCF0:USTF0",1726794462941,0.43435172,62680.0,62674.0,0.26952755]
["bitfinex-derivatives","BTCF0:USTF0",1726794463243,0.43435172,62680.0,62675.0,0.26952755]
["bitfinex-derivatives","BTCF0:USTF0",1726794463441,0.43435172,62680.0,62677.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726794463638,0.43435172,62680.0,62678.0,0.26952755]
["bitfinex-derivatives","BTCF0:USTF0",1726794463841,0.43435172,62680.0,62679.0,0.12156377]
["bitfinex-derivatives","BTCF0:USTF0",1726794464039,0.43935172,62680.0,62679.0,0.12156377]
["bitfinex-derivatives","BTCF0:USTF0",1726794464241,0.43935172,62680.0,62679.0,0.21706613]
["bitfinex-derivatives","BTCF0:USTF0",1726794464643,0.44235172,62680.0,62679.0,0.21706613]
["bitfinex-derivatives","BTCF0:USTF0",1726794465243,0.36260172,62680.0,62679.0,0.21706613]
["bitfinex-derivatives","BTCF0:USTF0",1726794465442,0.36260172,62680.0,62679.0,0.12156377]
["bitfinex-derivatives","BTCF0:USTF0",1726794465637,0.36260172,62680.0,62679.0,0.20131477]
["bitfinex-derivatives","BTCF0:USTF0",1726794465841,0.36260172,62680.0,62679.0,0.34927512]
["bitfinex-derivatives","BTCF0:USTF0",1726794466046,0.33949323,62680.0,62679.0,0.34926228]
["bitfinex-derivatives","BTCF0:USTF0",1726794466247,0.008,62680.0,62679.0,0.20130743]
["bitfinex-derivatives","BTCF0:USTF0",1726794466451,0.3608,62695.0,62679.0,1.52248272]
["bitfinex-derivatives","BTCF0:USTF0",1726794466650,0.3608,62695.0,62694.0,0.09548685]
["bitfinex-derivatives","BTCF0:USTF0",1726794466839,0.3608,62695.0,62694.0,0.38128843]
["bitfinex-derivatives","BTCF0:USTF0",1726794467038,0.3608,62695.0,62694.0,0.20128843]
["bitfinex-derivatives","BTCF0:USTF0",1726794467239,0.3608,62695.0,62694.0,0.12155643]
["bitfinex-derivatives","BTCF0:USTF0",1726794467451,0.440531,62695.0,62694.0,0.12155643]
["bitfinex-derivatives","BTCF0:USTF0",1726794467749,0.441531,62695.0,62694.0,0.12155643]
["bitfinex-derivatives","BTCF0:USTF0",1726794468143,0.451531,62695.0,62694.0,0.12155643]
["bitfinex-derivatives","BTCF0:USTF0",1726794468549,0.451531,62695.0,62694.0,0.20105612]
["bitfinex-derivatives","BTCF0:USTF0",1726794468755,0.451531,62695.0,62694.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794469060,0.079732,62694.0,62693.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794469255,0.3718,62695.0,62692.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794469256,0.079733,62693.0,62692.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794469553,0.079733,62693.0,62691.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794469941,0.079733,62693.0,62692.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794470143,0.03983381,62693.0,62692.0,0.07949969]
["bitfinex-derivatives","BTCF0:USTF0",1726794470341,0.03983381,62693.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794470542,0.03983381,62693.0,62691.0,0.06355943]
["bitfinex-derivatives","BTCF0:USTF0",1726794470948,0.03983381,62693.0,62691.0,0.06455943]
["bitfinex-derivatives","BTCF0:USTF0",1726794470949,0.04683381,62693.0,62691.0,0.06455943]
["bitfinex-derivatives","BTCF0:USTF0",1726794471247,0.259735,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794471446,0.259735,62692.0,62690.0,0.42435943]
["bitfinex-derivatives","BTCF0:USTF0",1726794471447,0.259735,62692.0,62690.0,0.42623943]
["bitfinex-derivatives","BTCF0:USTF0",1726794471642,0.079736,62691.0,62690.0,0.42535943]
["bitfinex-derivatives","BTCF0:USTF0",1726794471850,0.079736,62691.0,62690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794472051,0.079736,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794472959,0.079736,62691.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794473463,0.079737,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794474256,0.079737,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794475364,0.084737,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794475863,0.084737,62690.0,62689.0,0.40942691]
["bitfinex-derivatives","BTCF0:USTF0",1726794476574,0.164474,62690.0,62689.0,0.40942691]
["bitfinex-derivatives","BTCF0:USTF0",1726794476751,0.15949,62684.0,62683.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1726794476952,0.440545,62684.0,62678.0,0.04762691]
["bitfinex-derivatives","BTCF0:USTF0",1726794477161,0.440545,62684.0,62672.0,0.04762691]
["bitfinex-derivatives","BTCF0:USTF0",1726794477162,0.18,62679.0,62672.0,0.04762691]
["bitfinex-derivatives","BTCF0:USTF0",1726794477458,0.259757,62674.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794477759,0.29882319,62674.0,62669.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1726794477960,0.29882319,62674.0,62669.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1726794478754,0.11982319,62674.0,62673.0,0.01139331]
["bitfinex-derivatives","BTCF0:USTF0",1726794480564,0.11882319,62674.0,62673.0,0.00639331]
["bitfinex-derivatives","BTCF0:USTF0",1726794480965,0.14200534,62674.0,62673.0,0.00639331]
["bitfinex-derivatives","BTCF0:USTF0",1726794481161,0.19097159,62674.0,62673.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1726794482363,0.11121459,62674.0,62673.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1726794482965,0.06224834,62674.0,62673.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1726794483366,0.11121453,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794484082,0.19097153,62674.0,62673.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1726794484981,0.11121453,62674.0,62673.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1726794485179,0.06224834,62674.0,62673.0,0.08315231]
["bitfinex-derivatives","BTCF0:USTF0",1726794485480,0.02318215,62674.0,62673.0,0.08315231]
["bitfinex-derivatives","BTCF0:USTF0",1726794485681,0.6278,62683.0,62673.0,0.20471602]
["bitfinex-derivatives","BTCF0:USTF0",1726794485976,0.07975,62680.0,62679.0,0.06356686]
["bitfinex-derivatives","BTCF0:USTF0",1726794486180,0.65169961,62683.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794486485,0.07975,62680.0,62679.0,0.06357312]
["bitfinex-derivatives","BTCF0:USTF0",1726794486875,0.47173961,62683.0,62679.0,0.06357312]
["bitfinex-derivatives","BTCF0:USTF0",1726794487174,0.47085961,62683.0,62681.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794487377,0.47085961,62683.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794487378,0.55060561,62683.0,62682.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794488482,0.55660561,62683.0,62682.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794489080,0.73660561,62683.0,62682.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794489284,1.29495161,62683.0,62682.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794489478,0.1595,62680.0,62679.0,0.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1726794490173,0.1595,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794490369,0.079751,62679.0,62678.0,0.06357486]
["bitfinex-derivatives","BTCF0:USTF0",1726794491177,0.008,62680.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794491384,0.079755,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794494086,0.11210454,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794494492,0.10910454,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794494786,0.11110454,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794496483,0.11510454,62676.0,62675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794496887,0.11510454,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794497988,0.11510454,62676.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794497989,0.079757,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794498186,0.259757,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794499188,0.261757,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794501198,0.261757,62674.0,62673.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1726794501395,0.261757,62674.0,62673.0,0.2034232]
["bitfinex-derivatives","BTCF0:USTF0",1726794501792,0.261757,62674.0,62673.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1726794502189,0.261757,62674.0,62673.0,0.20342306]
["bitfinex-derivatives","BTCF0:USTF0",1726794502400,0.261757,62674.0,62673.0,0.12396448]
["bitfinex-derivatives","BTCF0:USTF0",1726794502990,0.261757,62674.0,62673.0,0.24553552]
["bitfinex-derivatives","BTCF0:USTF0",1726794503195,0.261757,62674.0,62673.0,0.12396435]
["bitfinex-derivatives","BTCF0:USTF0",1726794503388,0.261757,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794503584,0.622557,62674.0,62673.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1726794504291,0.702314,62674.0,62673.0,0.07959354]
["bitfinex-derivatives","BTCF0:USTF0",1726794504492,0.702314,62674.0,62668.0,0.07959354]
["bitfinex-derivatives","BTCF0:USTF0",1726794504493,0.079761,62671.0,62668.0,0.07959354]
["bitfinex-derivatives","BTCF0:USTF0",1726794504698,0.259764,62669.0,62668.0,0.07959354]
["bitfinex-derivatives","BTCF0:USTF0",1726794504898,0.259764,62669.0,62668.0,0.20117925]
["bitfinex-derivatives","BTCF0:USTF0",1726794505088,0.259764,62669.0,62668.0,0.20117998]
["bitfinex-derivatives","BTCF0:USTF0",1726794505289,0.259764,62669.0,62668.0,0.12158644]
["bitfinex-derivatives","BTCF0:USTF0",1726794505691,0.079764,62669.0,62668.0,0.12158644]
["bitfinex-derivatives","BTCF0:USTF0",1726794505887,0.079764,62669.0,62668.0,0.12458644]
["bitfinex-derivatives","BTCF0:USTF0",1726794506189,0.079764,62669.0,62668.0,0.22006962]
["bitfinex-derivatives","BTCF0:USTF0",1726794506396,0.079764,62669.0,62668.0,0.12458644]
["bitfinex-derivatives","BTCF0:USTF0",1726794507200,0.079764,62669.0,62668.0,0.22006962]
["bitfinex-derivatives","BTCF0:USTF0",1726794507386,0.079764,62669.0,62668.0,0.21706962]
["bitfinex-derivatives","BTCF0:USTF0",1726794507592,0.079764,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794507898,0.10897747,62669.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794508696,0.02921347,62669.0,62668.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726794508895,0.00239409,62674.0,62668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794509196,0.00239409,62674.0,62671.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726794511805,0.00239409,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726794513898,0.00439409,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726794514402,0.00239409,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726794514605,0.00339409,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726794516999,0.00339409,62674.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794517300,0.079759,62673.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794517697,0.079759,62673.0,62665.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1726794517897,0.18,62668.0,62665.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1726794518904,0.079765,62669.0,62665.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1726794519100,0.079765,62669.0,62665.0,0.523169]
["bitfinex-derivatives","BTCF0:USTF0",1726794519412,0.079765,62669.0,62666.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726794519604,0.18,62672.0,62665.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1726794519605,0.18,62672.0,62665.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726794519804,0.08215209,62674.0,62669.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726794520000,0.08215209,62674.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726794520309,0.079759,62673.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726794520907,0.001,62672.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726794521412,0.080761,62672.0,62666.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726794521799,0.080761,62672.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726794522106,0.079761,62672.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794522607,0.159522,62672.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794522802,0.079761,62672.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794522996,0.079761,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794523504,0.001,62672.0,62668.0,0.04782702]
["bitfinex-derivatives","BTCF0:USTF0",1726794523712,0.001,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794524101,0.07976,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794524804,0.07976,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794530209,0.00239409,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794530408,0.00239409,62674.0,62672.0,0.04783587]
["bitfinex-derivatives","BTCF0:USTF0",1726794530718,0.0880315,62673.0,62671.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726794530909,0.0880315,62672.0,62671.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726794532212,0.0880315,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794532408,0.1677915,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794535118,0.16779222,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794537721,0.07976,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794538720,0.00239409,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794539032,0.08215209,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794540328,0.08215209,62674.0,62671.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726794540824,0.079759,62673.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794542626,0.00239409,62674.0,62671.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726794543422,0.00239409,62674.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726794543621,0.00239409,62674.0,62671.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726794544331,0.00239409,62674.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794544520,0.07976,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794545034,0.07976,62672.0,62670.0,0.06380427]
["bitfinex-derivatives","BTCF0:USTF0",1726794545035,0.079761,62671.0,62670.0,0.06380427]
["bitfinex-derivatives","BTCF0:USTF0",1726794545220,0.18,62672.0,62670.0,0.06380759]
["bitfinex-derivatives","BTCF0:USTF0",1726794545417,0.18,62672.0,62668.0,0.06380752]
["bitfinex-derivatives","BTCF0:USTF0",1726794545418,0.079761,62671.0,62668.0,0.06380752]
["bitfinex-derivatives","BTCF0:USTF0",1726794545621,0.079761,62671.0,62663.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794545622,0.18,62669.0,62663.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726794545821,0.08804161,62668.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794546032,0.08804161,62667.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794546221,0.08804161,62666.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794546426,0.16781061,62665.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794546628,0.08804161,62664.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794546827,0.08804161,62664.0,62663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726794547029,0.04897292,62664.0,62663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726794547225,0.08804398,62664.0,62663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726794548732,0.08804398,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794549238,0.08904398,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794549421,0.19730328,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794550740,0.24271133,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794550930,0.20364027,62664.0,62663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794551123,0.26319495,62664.0,62663.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726794551624,0.26319495,62664.0,62663.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1726794551822,0.08904398,62664.0,62663.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1726794552727,0.17415097,62667.0,62663.0,0.71813938]
["bitfinex-derivatives","BTCF0:USTF0",1726794552937,0.17415097,62667.0,62664.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794553123,0.17415097,62667.0,62665.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794553328,0.2026986,62667.0,62666.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794554329,0.2834646,62667.0,62666.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794556332,0.10931363,62667.0,62666.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794556536,0.10831363,62667.0,62666.0,0.26956838]
["bitfinex-derivatives","BTCF0:USTF0",1726794556729,0.10931363,62667.0,62666.0,0.27456838]
["bitfinex-derivatives","BTCF0:USTF0",1726794557537,0.10931363,62667.0,62666.0,0.12657684]
["bitfinex-derivatives","BTCF0:USTF0",1726794557732,0.10931363,62667.0,62666.0,0.13457684]
["bitfinex-derivatives","BTCF0:USTF0",1726794558034,0.10931363,62667.0,62666.0,0.2825613]
["bitfinex-derivatives","BTCF0:USTF0",1726794558531,0.10931363,62667.0,62666.0,0.13457684]
["bitfinex-derivatives","BTCF0:USTF0",1726794558727,0.10931363,62667.0,62666.0,0.28256099]
["bitfinex-derivatives","BTCF0:USTF0",1726794559538,0.10931363,62667.0,62666.0,0.28256346]
["bitfinex-derivatives","BTCF0:USTF0",1726794559840,0.10931363,62667.0,62666.0,0.13457997]
["bitfinex-derivatives","BTCF0:USTF0",1726794560244,0.02954763,62667.0,62666.0,0.23021376]
["bitfinex-derivatives","BTCF0:USTF0",1726794560534,0.02954763,62667.0,62666.0,0.28256365]
["bitfinex-derivatives","BTCF0:USTF0",1726794560742,0.02954763,62667.0,62666.0,0.0767606]
["bitfinex-derivatives","BTCF0:USTF0",1726794561339,0.10931363,62667.0,62666.0,0.0767606]
["bitfinex-derivatives","BTCF0:USTF0",1726794561538,0.00239409,62674.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726794561833,0.08215109,62674.0,62673.0,0.04782367]
["bitfinex-derivatives","BTCF0:USTF0",1726794562035,0.08215109,62674.0,62671.0,0.18376489]
["bitfinex-derivatives","BTCF0:USTF0",1726794562239,0.440551,62680.0,62675.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726794562435,0.079753,62678.0,62677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726794562738,0.079753,62678.0,62676.0,0.04782364]
["bitfinex-derivatives","BTCF0:USTF0",1726794564238,0.079753,62678.0,62677.0,0.04782364]
["bitfinex-derivatives","BTCF0:USTF0",1726794564544,0.086753,62678.0,62677.0,0.04782364]
["bitfinex-derivatives","BTCF0:USTF0",1726794565134,0.086753,62678.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794565135,0.079754,62677.0,62676.0,0.04882364]
["bitfinex-derivatives","BTCF0:USTF0",1726794565335,0.259754,62677.0,62676.0,0.04881862]
["bitfinex-derivatives","BTCF0:USTF0",1726794565640,0.079758,62674.0,62671.0,0.06376489]
["bitfinex-derivatives","BTCF0:USTF0",1726794565944,0.079759,62673.0,62671.0,0.06376489]
["bitfinex-derivatives","BTCF0:USTF0",1726794566442,0.079763,62670.0,62669.0,0.06376489]
["bitfinex-derivatives","BTCF0:USTF0",1726794566741,0.18,62672.0,62669.0,0.04782406]
["bitfinex-derivatives","BTCF0:USTF0",1726794566938,0.079763,62670.0,62669.0,0.04782406]
["bitfinex-derivatives","BTCF0:USTF0",1726794567145,0.079764,62669.0,62668.0,0.00239355]
["bitfinex-derivatives","BTCF0:USTF0",1726794567833,0.16780325,62669.0,62668.0,0.00239355]
["bitfinex-derivatives","BTCF0:USTF0",1726794568138,0.43069425,62669.0,62668.0,0.00239355]
["bitfinex-derivatives","BTCF0:USTF0",1726794568341,0.37347285,62669.0,62668.0,0.00839355]
["bitfinex-derivatives","BTCF0:USTF0",1726794568536,0.16780325,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794568734,0.19602751,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794568939,0.19602649,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794569444,0.25299871,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794569742,0.19577731,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794570239,0.25299871,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794571747,0.19577731,62669.0,62668.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1726794572146,0.19577731,62669.0,62663.0,0.33823925]
["bitfinex-derivatives","BTCF0:USTF0",1726794572447,0.16780323,62668.0,62663.0,0.33823925]
["bitfinex-derivatives","BTCF0:USTF0",1726794572646,0.08803823,62667.0,62663.0,0.36636626]
["bitfinex-derivatives","BTCF0:USTF0",1726794572844,0.08803823,62666.0,62663.0,0.36636626]
["bitfinex-derivatives","BTCF0:USTF0",1726794573039,0.08803823,62665.0,62663.0,0.36636626]
["bitfinex-derivatives","BTCF0:USTF0",1726794573231,0.08803823,62664.0,62663.0,0.36636626]
["bitfinex-derivatives","BTCF0:USTF0",1726794573637,0.08803823,62664.0,62663.0,0.38436626]
["bitfinex-derivatives","BTCF0:USTF0",1726794573837,0.08803972,62664.0,62663.0,0.38436626]
["bitfinex-derivatives","BTCF0:USTF0",1726794574135,0.08803972,62664.0,62663.0,0.29759526]
["bitfinex-derivatives","BTCF0:USTF0",1726794574334,0.08903972,62664.0,62663.0,0.30459526]
["bitfinex-derivatives","BTCF0:USTF0",1726794574534,0.16880972,62664.0,62663.0,0.27646825]
["bitfinex-derivatives","BTCF0:USTF0",1726794574735,0.079778,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794574945,0.16781772,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794575145,0.22503912,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794575352,0.3734988,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794575752,0.18,62659.0,62652.0,0.07973007]
["bitfinex-derivatives","BTCF0:USTF0",1726794575753,0.079784,62654.0,62652.0,0.07973007]
["bitfinex-derivatives","BTCF0:USTF0",1726794576133,0.079784,62654.0,62651.0,0.15951607]
["bitfinex-derivatives","BTCF0:USTF0",1726794576549,0.02875482,62658.0,62654.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726794576741,0.00439446,62664.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726794576936,0.00439446,62664.0,62663.0,0.620571]
["bitfinex-derivatives","BTCF0:USTF0",1726794576937,0.00339446,62664.0,62663.0,0.620571]
["bitfinex-derivatives","BTCF0:USTF0",1726794577151,0.00239446,62664.0,62663.0,0.70026645]
["bitfinex-derivatives","BTCF0:USTF0",1726794577350,0.00239446,62664.0,62663.0,1.8209063]
["bitfinex-derivatives","BTCF0:USTF0",1726794577548,0.02877493,62673.0,62672.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726794577863,0.084026,62699.0,62672.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726794577864,0.00239366,62685.0,62672.0,0.66236556]
["bitfinex-derivatives","BTCF0:USTF0",1726794578056,0.03115135,62685.0,62683.0,0.24373683]
["bitfinex-derivatives","BTCF0:USTF0",1726794578353,0.00239366,62685.0,62684.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1726794578534,0.00239366,62685.0,62682.0,0.06373683]
["bitfinex-derivatives","BTCF0:USTF0",1726794579342,0.00239366,62685.0,62684.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794580345,0.00239366,62685.0,62683.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794580549,0.01639366,62685.0,62683.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794580755,0.01639366,62685.0,62684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794580937,0.4492,62698.0,62684.0,0.259745]
["bitfinex-derivatives","BTCF0:USTF0",1726794581139,0.4492,62698.0,62690.0,0.22775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794581338,0.3608,62698.0,62690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794581546,0.3608,62698.0,62690.0,0.22775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794582047,0.3718,62698.0,62691.0,0.04775329]
["bitfinex-derivatives","BTCF0:USTF0",1726794582354,0.011,62698.0,62696.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726794582850,0.18503793,62698.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794583050,0.22408377,62698.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794583241,0.09898715,62698.0,62697.0,1.25848]
["bitfinex-derivatives","BTCF0:USTF0",1726794583441,0.00239295,62704.0,62697.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1726794583442,0.08798715,62701.0,62697.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1726794583642,0.08798715,62700.0,62699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794583843,0.17403793,62700.0,62699.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1726794584052,0.26202508,62700.0,62699.0,1.25848]
["bitfinex-derivatives","BTCF0:USTF0",1726794584258,0.26202508,62700.0,62699.0,1.338206]
["bitfinex-derivatives","BTCF0:USTF0",1726794584549,0.08798715,62700.0,62699.0,1.338206]
["bitfinex-derivatives","BTCF0:USTF0",1726794585555,0.08798715,62700.0,62699.0,0.738206]
["bitfinex-derivatives","BTCF0:USTF0",1726794585739,0.08798715,62700.0,62699.0,1.338206]
["bitfinex-derivatives","BTCF0:USTF0",1726794586753,0.14172311,62700.0,62699.0,1.338206]
["bitfinex-derivatives","BTCF0:USTF0",1726794586956,0.08898715,62700.0,62699.0,1.344206]
["bitfinex-derivatives","BTCF0:USTF0",1726794587255,0.08898715,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794587464,0.14265988,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794587643,0.14265988,62700.0,62699.0,0.753206]
["bitfinex-derivatives","BTCF0:USTF0",1726794587843,0.19160119,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794588454,0.08898715,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794588651,0.08898715,62700.0,62699.0,0.753206]
["bitfinex-derivatives","BTCF0:USTF0",1726794588853,0.04004584,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794589851,0.04004584,62700.0,62699.0,0.753206]
["bitfinex-derivatives","BTCF0:USTF0",1726794590043,0.04004584,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794590758,0.001,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794592249,0.001,62700.0,62699.0,0.274726]
["bitfinex-derivatives","BTCF0:USTF0",1726794592956,0.001,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794593161,0.001,62700.0,62699.0,0.274726]
["bitfinex-derivatives","BTCF0:USTF0",1726794593353,0.001,62700.0,62699.0,1.353206]
["bitfinex-derivatives","BTCF0:USTF0",1726794593548,0.001,62700.0,62699.0,0.753206]
["bitfinex-derivatives","BTCF0:USTF0",1726794595867,0.3608,62712.0,62699.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726794596164,0.079705,62716.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794596552,0.079706,62715.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794596948,0.48228717,62719.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794596949,0.079707,62714.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794597155,0.079707,62714.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794597156,0.079714,62709.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794599768,0.3608,62711.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794600460,0.3608,62711.0,62708.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1726794600964,0.3618,62711.0,62708.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1726794601268,0.39318122,62711.0,62708.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1726794601966,0.39318122,62711.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794602359,0.39318122,62711.0,62705.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726794602555,0.18,62709.0,62704.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726794602756,0.18,62705.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794602957,0.0833,62704.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794603160,0.0833,62704.0,62698.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726794604367,0.0843,62704.0,62698.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726794605164,0.164019,62704.0,62698.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726794605364,0.079726,62699.0,62698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794605665,0.159452,62699.0,62698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794605976,0.07974,62688.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794606155,0.259741,62687.0,62679.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1726794606363,0.259741,62687.0,62679.0,0.441391]
["bitfinex-derivatives","BTCF0:USTF0",1726794606668,0.18,62682.0,62679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726794606865,0.0832,62686.0,62672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794607066,0.0832,62686.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794607458,0.0832,62686.0,62680.0,0.01439295]
["bitfinex-derivatives","BTCF0:USTF0",1726794607656,0.3608,62681.0,62680.0,0.01439295]
["bitfinex-derivatives","BTCF0:USTF0",1726794607858,0.440549,62681.0,62680.0,0.02239295]
["bitfinex-derivatives","BTCF0:USTF0",1726794608455,0.1909994,62686.0,62680.0,0.02239295]
["bitfinex-derivatives","BTCF0:USTF0",1726794609267,0.0832,62686.0,62680.0,0.20239295]
["bitfinex-derivatives","BTCF0:USTF0",1726794609569,0.002,62687.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794609761,0.001,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794609958,0.002,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794610463,0.002,62686.0,62685.0,0.440543]
["bitfinex-derivatives","BTCF0:USTF0",1726794610665,0.001,62686.0,62685.0,0.440543]
["bitfinex-derivatives","BTCF0:USTF0",1726794610865,0.36319329,62695.0,62685.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1726794611062,0.00239329,62695.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794611469,0.079732,62694.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794611770,0.079732,62694.0,62685.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1726794611964,0.00239329,62695.0,62685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726794612268,0.00239329,62695.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726794612770,0.00239329,62695.0,62694.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1726794613072,0.00339329,62695.0,62694.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1726794613371,0.00439329,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794613559,0.00339329,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794614063,0.12542403,62699.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794614265,0.12542403,62699.0,62695.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794614471,0.12542403,62699.0,62696.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794614769,0.12542403,62699.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794614770,0.04569803,62699.0,62697.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794614970,0.04569803,62699.0,62698.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794615381,0.36168,62701.0,62698.0,0.34915968]
["bitfinex-derivatives","BTCF0:USTF0",1726794615570,0.30494947,62701.0,62699.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794615870,0.30494947,62701.0,62698.0,0.19044435]
["bitfinex-derivatives","BTCF0:USTF0",1726794615871,0.30494947,62701.0,62700.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794617069,0.30794947,62701.0,62700.0,0.26943268]
["bitfinex-derivatives","BTCF0:USTF0",1726794617265,0.30794947,62701.0,62700.0,0.27443268]
["bitfinex-derivatives","BTCF0:USTF0",1726794617573,0.30794947,62701.0,62700.0,0.27543268]
["bitfinex-derivatives","BTCF0:USTF0",1726794617574,0.30494947,62701.0,62700.0,0.27543268]
["bitfinex-derivatives","BTCF0:USTF0",1726794618872,0.30494947,62701.0,62700.0,0.35513661]
["bitfinex-derivatives","BTCF0:USTF0",1726794619458,0.30494947,62701.0,62700.0,0.35413661]
["bitfinex-derivatives","BTCF0:USTF0",1726794619959,0.30494947,62701.0,62700.0,0.34913661]
["bitfinex-derivatives","BTCF0:USTF0",1726794620165,0.30494947,62701.0,62700.0,0.35213661]
["bitfinex-derivatives","BTCF0:USTF0",1726794620365,0.30494947,62701.0,62700.0,0.35513661]
["bitfinex-derivatives","BTCF0:USTF0",1726794620569,0.30494947,62701.0,62700.0,0.27541261]
["bitfinex-derivatives","BTCF0:USTF0",1726794620770,0.38467247,62701.0,62700.0,0.27241261]
["bitfinex-derivatives","BTCF0:USTF0",1726794620972,0.73521461,62701.0,62700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794621866,0.73587242,62701.0,62700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794622573,0.73587242,62701.0,62700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794622776,0.73587242,62701.0,62700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794623165,0.52985235,62701.0,62700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794623480,0.53085235,62701.0,62700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794623974,0.53185235,62701.0,62700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794624274,0.53185235,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794625473,0.52985235,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794625877,0.59528846,62701.0,62692.0,0.29398558]
["bitfinex-derivatives","BTCF0:USTF0",1726794626185,0.59528846,62701.0,62690.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1726794626186,0.18,62695.0,62690.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1726794626382,0.620536,62691.0,62690.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1726794626571,0.76571588,62691.0,62690.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1726794626766,1.84427588,62691.0,62690.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1726794627072,1.82997599,62691.0,62680.0,0.00239295]
["bitfinex-derivatives","BTCF0:USTF0",1726794627378,0.440545,62684.0,62683.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726794627569,0.5285353,62684.0,62683.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726794627773,0.58572488,62684.0,62683.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726794629076,0.440545,62684.0,62683.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726794629876,0.441545,62684.0,62683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726794630071,0.442545,62684.0,62683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726794630273,0.442545,62684.0,62683.0,0.07169136]
["bitfinex-derivatives","BTCF0:USTF0",1726794630577,0.442545,62684.0,62683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726794630970,0.47102137,62684.0,62683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726794632482,0.079749,62681.0,62680.0,0.00239295]
["bitfinex-derivatives","BTCF0:USTF0",1726794632681,0.78,62681.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1726794632874,0.8394,62683.0,62666.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1726794632875,0.07976,62672.0,62666.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1726794633071,0.07976,62672.0,62666.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726794633886,0.079775,62660.0,62659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726794634080,0.3608,62661.0,62657.0,0.04769136]
["bitfinex-derivatives","BTCF0:USTF0",1726794634386,0.36319435,62667.0,62660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794634573,0.36319435,62667.0,62665.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726794634773,0.36319435,62667.0,62660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794634774,0.36319435,62667.0,62666.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726794634976,0.36319435,62667.0,62666.0,0.259768]
["bitfinex-derivatives","BTCF0:USTF0",1726794635181,0.36319435,62667.0,62661.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726794635369,0.36319435,62667.0,62658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794635569,0.36319435,62667.0,62664.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794635975,0.36319435,62667.0,62665.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726794636682,0.36319435,62667.0,62666.0,0.259768]
["bitfinex-derivatives","BTCF0:USTF0",1726794636683,0.00439435,62667.0,62666.0,0.259768]
["bitfinex-derivatives","BTCF0:USTF0",1726794636982,0.00439435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794637281,0.00339435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794637584,0.00439435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794638380,0.00339435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794638578,0.00439435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794638980,0.00339435,62667.0,62666.0,0.620568]
["bitfinex-derivatives","BTCF0:USTF0",1726794639182,0.00439435,62667.0,62666.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726794639872,0.00339435,62667.0,62666.0,0.621568]
["bitfinex-derivatives","BTCF0:USTF0",1726794640184,0.00439435,62667.0,62666.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726794641785,0.00239393,62678.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726794642086,0.00239393,62678.0,62677.0,0.259754]
["bitfinex-derivatives","BTCF0:USTF0",1726794643077,0.00239393,62678.0,62677.0,0.859754]
["bitfinex-derivatives","BTCF0:USTF0",1726794643277,0.00239393,62678.0,62677.0,1.158394]
["bitfinex-derivatives","BTCF0:USTF0",1726794643476,0.00339393,62678.0,62677.0,1.164394]
["bitfinex-derivatives","BTCF0:USTF0",1726794643688,0.00439393,62678.0,62677.0,1.164394]
["bitfinex-derivatives","BTCF0:USTF0",1726794644285,0.00439393,62678.0,62677.0,1.02682498]
["bitfinex-derivatives","BTCF0:USTF0",1726794644791,0.00439393,62678.0,62677.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1726794644986,0.00439393,62678.0,62677.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1726794645292,0.00439393,62678.0,62677.0,0.566394]
["bitfinex-derivatives","BTCF0:USTF0",1726794645885,0.00339393,62678.0,62677.0,0.562394]
["bitfinex-derivatives","BTCF0:USTF0",1726794646074,0.00439393,62678.0,62677.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1726794646274,0.00439393,62678.0,62677.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1726794646890,0.00339393,62678.0,62677.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726794647084,0.00439393,62678.0,62677.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1726794648288,0.00439393,62678.0,62677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726794648489,0.00439393,62678.0,62677.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1726794649284,0.00339393,62678.0,62677.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726794649483,0.00439393,62678.0,62677.0,0.13744536]
["bitfinex-derivatives","BTCF0:USTF0",1726794649678,0.00439393,62678.0,62677.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726794650585,0.00439393,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794650788,0.42300895,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794650990,0.18102233,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794651184,0.59078554,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794651386,0.7619435,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794651582,0.57066742,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794651983,0.56966742,62678.0,62677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794652195,0.13011542,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794652787,0.12911542,62678.0,62677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794652995,0.12811542,62678.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794653481,0.12811542,62678.0,62677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794653881,0.12811542,62678.0,62677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794654081,0.12811542,62678.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794654787,0.12811542,62678.0,62677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794655287,0.17707763,62678.0,62677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794655488,0.17707763,62678.0,62677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794656189,0.14823254,62678.0,62677.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726794656383,0.09041478,62678.0,62677.0,0.263754]
["bitfinex-derivatives","BTCF0:USTF0",1726794656582,0.04145531,62678.0,62677.0,0.263754]
["bitfinex-derivatives","BTCF0:USTF0",1726794657398,0.23263676,62678.0,62677.0,0.263754]
["bitfinex-derivatives","BTCF0:USTF0",1726794657586,0.08801888,62678.0,62677.0,1.523194]
["bitfinex-derivatives","BTCF0:USTF0",1726794657787,0.03906138,62678.0,62677.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1726794657982,0.15812541,62686.0,62685.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726794658197,0.15812541,62686.0,62685.0,0.65751546]
["bitfinex-derivatives","BTCF0:USTF0",1726794658389,0.15812541,62686.0,62685.0,0.71001639]
["bitfinex-derivatives","BTCF0:USTF0",1726794659690,0.15812541,62686.0,62685.0,0.56508372]
["bitfinex-derivatives","BTCF0:USTF0",1726794659691,0.15912541,62686.0,62685.0,0.56508372]
["bitfinex-derivatives","BTCF0:USTF0",1726794660086,0.15812541,62686.0,62685.0,0.56208372]
["bitfinex-derivatives","BTCF0:USTF0",1726794660287,0.15912541,62686.0,62685.0,0.56508372]
["bitfinex-derivatives","BTCF0:USTF0",1726794660595,0.15912541,62686.0,62685.0,0.66049951]
["bitfinex-derivatives","BTCF0:USTF0",1726794660791,0.16012541,62686.0,62685.0,0.57208372]
["bitfinex-derivatives","BTCF0:USTF0",1726794660992,0.16012541,62686.0,62685.0,0.66748953]
["bitfinex-derivatives","BTCF0:USTF0",1726794661487,0.15912541,62686.0,62685.0,0.56508372]
["bitfinex-derivatives","BTCF0:USTF0",1726794661693,0.16012541,62686.0,62685.0,0.57208372]
["bitfinex-derivatives","BTCF0:USTF0",1726794662289,0.16012541,62686.0,62685.0,0.56508372]
["bitfinex-derivatives","BTCF0:USTF0",1726794662601,0.16012541,62686.0,62685.0,0.57208372]
["bitfinex-derivatives","BTCF0:USTF0",1726794663500,0.21794043,62686.0,62685.0,0.58772416]
["bitfinex-derivatives","BTCF0:USTF0",1726794663697,0.21794043,62686.0,62685.0,0.58772408]
["bitfinex-derivatives","BTCF0:USTF0",1726794663906,0.16012541,62686.0,62685.0,0.66746708]
["bitfinex-derivatives","BTCF0:USTF0",1726794664096,0.17393795,62690.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726794664293,0.17393795,62690.0,62689.0,0.5291758]
["bitfinex-derivatives","BTCF0:USTF0",1726794665797,0.17393795,62690.0,62689.0,0.5331758]
["bitfinex-derivatives","BTCF0:USTF0",1726794665998,0.26193508,62690.0,62689.0,0.263738]
["bitfinex-derivatives","BTCF0:USTF0",1726794666498,0.26193508,62690.0,62689.0,0.265738]
["bitfinex-derivatives","BTCF0:USTF0",1726794667103,0.4357667,62690.0,62689.0,0.265738]
["bitfinex-derivatives","BTCF0:USTF0",1726794667305,0.08799713,62690.0,62689.0,0.265738]
["bitfinex-derivatives","BTCF0:USTF0",1726794668001,0.14393631,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726794668304,0.00609293,62704.0,62694.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794668305,0.00239293,62704.0,62694.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794668494,0.06020795,62704.0,62703.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726794668698,0.00239293,62704.0,62703.0,1.158161]
["bitfinex-derivatives","BTCF0:USTF0",1726794669007,0.05718037,62712.0,62703.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1726794669199,0.17374375,62709.0,62708.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794669800,0.17374375,62710.0,62708.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794670002,0.17374375,62710.0,62703.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1726794670204,0.05781502,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794670401,0.05781502,62710.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726794670402,0.0844,62709.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726794670795,0.14221502,62709.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726794671001,0.14921502,62709.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726794671199,0.011,62704.0,62703.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726794671513,0.011,62704.0,62703.0,0.260721]
["bitfinex-derivatives","BTCF0:USTF0",1726794671900,0.007,62709.0,62708.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726794672204,0.007,62709.0,62708.0,1.220514]
["bitfinex-derivatives","BTCF0:USTF0",1726794672402,0.007,62709.0,62708.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1726794672798,0.001,62709.0,62708.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794673098,0.001,62709.0,62708.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1726794673299,0.007,62709.0,62708.0,1.79768639]
["bitfinex-derivatives","BTCF0:USTF0",1726794673499,0.0037,62722.0,62708.0,1.79768639]
["bitfinex-derivatives","BTCF0:USTF0",1726794673699,0.00239207,62727.0,62718.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794673912,0.06020709,62727.0,62718.0,0.620501]
["bitfinex-derivatives","BTCF0:USTF0",1726794674401,0.06020709,62727.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794675212,0.06620709,62727.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794675715,0.42700709,62727.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794675918,0.43400709,62727.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726794676117,0.18,62722.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794676498,0.3608,62721.0,62710.0,0.31062909]
["bitfinex-derivatives","BTCF0:USTF0",1726794676703,0.18,62715.0,62710.0,0.31062909]
["bitfinex-derivatives","BTCF0:USTF0",1726794676904,0.18,62720.0,62710.0,0.31062909]
["bitfinex-derivatives","BTCF0:USTF0",1726794677103,0.18,62720.0,62713.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726794677311,0.23781502,62720.0,62713.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726794677604,0.23781502,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794678010,0.31751402,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794678206,0.79583402,62720.0,62719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794678404,0.79583402,62720.0,62705.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726794678405,0.079706,62715.0,62705.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726794678607,0.3608,62714.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794678804,0.3608,62714.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794678805,0.25971,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794679310,0.31752502,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794679503,0.31752502,62711.0,62705.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1726794680106,0.31752502,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794681716,0.31752502,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794681918,0.31852502,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794682310,0.31752502,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794682509,0.23781502,62711.0,62705.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1726794682918,0.079714,62709.0,62705.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1726794683311,0.13752902,62709.0,62705.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1726794684116,0.079717,62706.0,62705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726794684309,0.079717,62706.0,62705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794684516,0.31163202,62706.0,62705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726794685109,0.31163202,62706.0,62705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794685515,0.34000575,62706.0,62705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794685721,0.23191502,62706.0,62705.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726794686017,0.002,62711.0,62710.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726794686223,0.05781502,62711.0,62710.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726794687412,0.05981502,62711.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794687620,0.06281502,62711.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726794688117,0.08797696,62710.0,62704.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726794688325,0.08797696,62709.0,62706.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726794688520,0.08797696,62708.0,62707.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726794689814,0.03904132,62708.0,62707.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726794690315,0.08797696,62708.0,62707.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726794690515,0.08797696,62708.0,62707.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726794692021,0.08897696,62708.0,62707.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726794692722,0.08897486,62708.0,62707.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726794693419,0.08897486,62708.0,62707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794694214,0.58666977,62708.0,62707.0,0.00766668]
["bitfinex-derivatives","BTCF0:USTF0",1726794694416,0.64448479,62708.0,62707.0,0.00766668]
["bitfinex-derivatives","BTCF0:USTF0",1726794694820,0.64448479,62708.0,62697.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1726794695129,0.18,62699.0,62697.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1726794695427,0.08797486,62698.0,62697.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1726794696022,0.14515577,62698.0,62697.0,0.00839244]
["bitfinex-derivatives","BTCF0:USTF0",1726794696223,0.38559333,62699.0,62697.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1726794696428,0.18,62699.0,62697.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1726794697320,0.001,62698.0,62697.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1726794697518,0.001,62698.0,62697.0,0.01339244]
["bitfinex-derivatives","BTCF0:USTF0",1726794697719,0.001,62698.0,62697.0,0.01439244]
["bitfinex-derivatives","BTCF0:USTF0",1726794697720,0.002,62698.0,62697.0,0.01439244]
["bitfinex-derivatives","BTCF0:USTF0",1726794698525,0.002,62698.0,62697.0,0.01339244]
["bitfinex-derivatives","BTCF0:USTF0",1726794699028,0.002,62698.0,62697.0,0.00839244]
["bitfinex-derivatives","BTCF0:USTF0",1726794699029,0.001,62698.0,62697.0,0.00839244]
["bitfinex-derivatives","BTCF0:USTF0",1726794699729,0.002,62698.0,62697.0,0.00839244]
["bitfinex-derivatives","BTCF0:USTF0",1726794701120,0.03030726,62698.0,62697.0,0.00839244]
["bitfinex-derivatives","BTCF0:USTF0",1726794701327,0.002,62698.0,62697.0,0.08812044]
["bitfinex-derivatives","BTCF0:USTF0",1726794701932,0.05981502,62698.0,62693.0,0.13437845]
["bitfinex-derivatives","BTCF0:USTF0",1726794702737,0.05981502,62698.0,62694.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726794703131,0.001,62698.0,62694.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726794703337,0.002,62698.0,62697.0,0.04770858]
["bitfinex-derivatives","BTCF0:USTF0",1726794703541,0.002,62698.0,62695.0,0.06361144]
["bitfinex-derivatives","BTCF0:USTF0",1726794703728,0.002,62698.0,62697.0,0.04771675]
["bitfinex-derivatives","BTCF0:USTF0",1726794704038,0.081727,62698.0,62697.0,0.04771613]
["bitfinex-derivatives","BTCF0:USTF0",1726794704241,0.080727,62698.0,62697.0,0.04771613]
["bitfinex-derivatives","BTCF0:USTF0",1726794704540,0.081727,62698.0,62697.0,0.04771613]
["bitfinex-derivatives","BTCF0:USTF0",1726794705036,0.080727,62698.0,62697.0,0.04771613]
["bitfinex-derivatives","BTCF0:USTF0",1726794705234,0.081727,62698.0,62697.0,0.04871613]
["bitfinex-derivatives","BTCF0:USTF0",1726794706443,0.080727,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794706738,0.081727,62698.0,62697.0,0.04873013]
["bitfinex-derivatives","BTCF0:USTF0",1726794707040,0.081727,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794707835,0.002,62698.0,62697.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726794709739,0.3608,62709.0,62697.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726794709938,0.3608,62709.0,62705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794710152,0.3608,62709.0,62708.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726794710531,0.3608,62709.0,62708.0,0.12744628]
["bitfinex-derivatives","BTCF0:USTF0",1726794711027,0.3608,62717.0,62708.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726794711232,0.03903911,62715.0,62714.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1726794711737,0.05957023,62716.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794711938,0.09035463,62716.0,62715.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726794712247,0.09635463,62716.0,62715.0,0.558065]
["bitfinex-derivatives","BTCF0:USTF0",1726794712626,0.09635463,62716.0,62715.0,1.158065]
["bitfinex-derivatives","BTCF0:USTF0",1726794712832,0.09535463,62716.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794713229,0.09296207,62716.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794713539,0.14718913,62716.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794713746,0.18622384,62716.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794713953,0.04403471,62716.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794714531,0.05716822,62722.0,62715.0,1.338065]
["bitfinex-derivatives","BTCF0:USTF0",1726794714834,0.14215588,62726.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794715129,0.0037,62732.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726794715130,0.03902729,62725.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726794715336,0.16173454,62738.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794715337,0.14215588,62728.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726794715537,0.14215588,62734.0,62733.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726794715745,0.15803454,62736.0,62735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726794716042,0.15803454,62739.0,62735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726794716247,0.15803454,62739.0,62738.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726794716433,0.15803454,62740.0,62738.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726794716629,0.15803454,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794717248,0.18,62743.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794717437,0.35383684,62743.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794717840,0.17383684,62743.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794718037,0.17383684,62743.0,62739.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726794718241,0.005,62740.0,62739.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726794718435,0.005,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794718841,0.18,62747.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794719037,0.005,62743.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794719537,0.006,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794720140,0.011,62743.0,62739.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1726794720341,0.011,62743.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726794720644,0.18,62746.0,62739.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726794720645,0.005,62740.0,62739.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726794720845,0.011,62740.0,62739.0,1.519635]
["bitfinex-derivatives","BTCF0:USTF0",1726794721238,0.011,62740.0,62739.0,1.76901088]
["bitfinex-derivatives","BTCF0:USTF0",1726794721239,0.006,62740.0,62739.0,1.76901088]
["bitfinex-derivatives","BTCF0:USTF0",1726794721438,0.006,62740.0,62739.0,1.68933588]
["bitfinex-derivatives","BTCF0:USTF0",1726794721741,0.005,62743.0,62742.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726794722044,0.005,62743.0,62742.0,0.80119139]
["bitfinex-derivatives","BTCF0:USTF0",1726794722234,0.0037,62755.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726794722440,0.0848,62758.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726794722946,0.0037,62766.0,62751.0,1.15774]
["bitfinex-derivatives","BTCF0:USTF0",1726794723156,0.0037,62766.0,62751.0,1.2487315]
["bitfinex-derivatives","BTCF0:USTF0",1726794723351,0.22126013,62771.0,62751.0,1.2487315]
["bitfinex-derivatives","BTCF0:USTF0",1726794723352,0.0792,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794723649,0.05781502,62771.0,62765.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794723950,0.00239021,62775.0,62765.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794724145,0.03900145,62774.0,62765.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1726794724453,0.06020523,62775.0,62765.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1726794724637,0.014,62771.0,62765.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1726794724836,0.014,62771.0,62770.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1726794725438,0.00239021,62775.0,62773.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726794725647,0.014,62774.0,62773.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726794726037,0.014,62774.0,62773.0,0.737551]
["bitfinex-derivatives","BTCF0:USTF0",1726794726246,0.014,62774.0,62773.0,1.337551]
["bitfinex-derivatives","BTCF0:USTF0",1726794726547,0.0037,62787.0,62785.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726794726737,0.50861561,62796.0,62786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726794726939,0.25497581,62788.0,62786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726794727140,0.80062887,62787.0,62786.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1726794727337,0.80062887,62787.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794727338,0.72645306,62787.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794727540,0.25497581,62785.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794727749,0.36565306,62784.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794727944,0.36565306,62783.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794728142,0.36565306,62782.0,62781.0,0.06124513]
["bitfinex-derivatives","BTCF0:USTF0",1726794728452,0.36565306,62782.0,62781.0,0.35851502]
["bitfinex-derivatives","BTCF0:USTF0",1726794728653,0.36565306,62782.0,62781.0,0.95851502]
["bitfinex-derivatives","BTCF0:USTF0",1726794729152,0.36565306,62782.0,62781.0,1.31931502]
["bitfinex-derivatives","BTCF0:USTF0",1726794729450,0.49422616,62782.0,62781.0,1.79715502]
["bitfinex-derivatives","BTCF0:USTF0",1726794729654,0.39595587,62782.0,62781.0,1.79815502]
["bitfinex-derivatives","BTCF0:USTF0",1726794730047,0.39595587,62782.0,62781.0,1.79715502]
["bitfinex-derivatives","BTCF0:USTF0",1726794730243,0.40495587,62782.0,62781.0,1.79047732]
["bitfinex-derivatives","BTCF0:USTF0",1726794730844,0.40495587,62782.0,62781.0,1.87009932]
["bitfinex-derivatives","BTCF0:USTF0",1726794731050,0.40495587,62782.0,62781.0,1.87109932]
["bitfinex-derivatives","BTCF0:USTF0",1726794731051,0.09080058,62782.0,62781.0,1.87109932]
["bitfinex-derivatives","BTCF0:USTF0",1726794731345,0.009,62782.0,62781.0,1.68375049]
["bitfinex-derivatives","BTCF0:USTF0",1726794731555,0.009,62782.0,62781.0,1.71251069]
["bitfinex-derivatives","BTCF0:USTF0",1726794731758,0.009,62782.0,62781.0,1.74885436]
["bitfinex-derivatives","BTCF0:USTF0",1726794731944,0.015,62782.0,62781.0,1.27201436]
["bitfinex-derivatives","BTCF0:USTF0",1726794732151,0.015,62782.0,62781.0,1.74985436]
["bitfinex-derivatives","BTCF0:USTF0",1726794736054,0.015,62782.0,62781.0,1.27201436]
["bitfinex-derivatives","BTCF0:USTF0",1726794737044,0.015,62782.0,62781.0,1.82947636]
["bitfinex-derivatives","BTCF0:USTF0",1726794737247,0.3608,62803.0,62781.0,1.67023236]
["bitfinex-derivatives","BTCF0:USTF0",1726794737453,0.3608,62796.0,62795.0,0.259604]
["bitfinex-derivatives","BTCF0:USTF0",1726794737847,0.085,62804.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726794738048,0.29169972,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726794738250,0.085,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726794738446,0.33997581,62804.0,62803.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726794739344,0.023,62804.0,62803.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726794739551,0.023,62804.0,62803.0,0.33842507]
["bitfinex-derivatives","BTCF0:USTF0",1726794740055,0.023,62804.0,62803.0,0.25883107]
["bitfinex-derivatives","BTCF0:USTF0",1726794740956,0.011,62804.0,62803.0,0.28713642]
["bitfinex-derivatives","BTCF0:USTF0",1726794741155,0.015,62804.0,62803.0,0.28713642]
["bitfinex-derivatives","BTCF0:USTF0",1726794741358,0.05285538,62804.0,62803.0,0.14220736]
["bitfinex-derivatives","BTCF0:USTF0",1726794741651,0.30883119,62804.0,62803.0,0.22280136]
["bitfinex-derivatives","BTCF0:USTF0",1726794741841,0.30883119,62804.0,62803.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726794742041,0.30883119,62804.0,62803.0,0.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1726794743452,0.30883255,62804.0,62803.0,0.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1726794744153,0.36391968,62804.0,62803.0,0.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1726794744553,0.36291968,62804.0,62803.0,0.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1726794745157,0.42823855,62804.0,62803.0,0.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1726794745854,0.50178917,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794746159,0.49978917,62803.0,62801.0,0.31393032]
["bitfinex-derivatives","BTCF0:USTF0",1726794746357,0.24481336,62802.0,62800.0,0.10789488]
["bitfinex-derivatives","BTCF0:USTF0",1726794746660,0.3608,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726794746962,0.60562119,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726794747862,0.60562119,62802.0,62801.0,0.260596]
["bitfinex-derivatives","BTCF0:USTF0",1726794748162,0.60562119,62802.0,62801.0,0.28954597]
["bitfinex-derivatives","BTCF0:USTF0",1726794748463,0.3618,62802.0,62801.0,0.28954597]
["bitfinex-derivatives","BTCF0:USTF0",1726794748853,0.3608,62802.0,62801.0,0.29554597]
["bitfinex-derivatives","BTCF0:USTF0",1726794749254,0.3608,62802.0,62801.0,0.30454597]
["bitfinex-derivatives","BTCF0:USTF0",1726794749948,0.44526,62809.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726794750260,0.44526,62809.0,62808.0,0.259587]
["bitfinex-derivatives","BTCF0:USTF0",1726794750261,0.4443,62809.0,62808.0,0.259587]
["bitfinex-derivatives","BTCF0:USTF0",1726794750449,0.69927581,62809.0,62808.0,0.259587]
["bitfinex-derivatives","BTCF0:USTF0",1726794750651,0.3608,62816.0,62808.0,0.859587]
["bitfinex-derivatives","BTCF0:USTF0",1726794750864,0.0822,62820.0,62813.0,0.259581]
["bitfinex-derivatives","BTCF0:USTF0",1726794751058,0.3608,62817.0,62813.0,0.259581]
["bitfinex-derivatives","BTCF0:USTF0",1726794751254,0.3608,62817.0,62813.0,0.43872804]
["bitfinex-derivatives","BTCF0:USTF0",1726794752569,0.54197553,62814.0,62813.0,0.04863529]
["bitfinex-derivatives","BTCF0:USTF0",1726794752863,0.54197553,62814.0,62810.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726794753065,0.28699972,62814.0,62810.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726794753261,0.25497581,62811.0,62810.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726794753761,0.46167553,62811.0,62809.0,0.04763529]
["bitfinex-derivatives","BTCF0:USTF0",1726794753960,0.46167553,62811.0,62804.0,0.06602304]
["bitfinex-derivatives","BTCF0:USTF0",1726794753961,0.3608,62810.0,62807.0,0.04763529]
["bitfinex-derivatives","BTCF0:USTF0",1726794754458,0.25497581,62808.0,62807.0,0.04763529]
["bitfinex-derivatives","BTCF0:USTF0",1726794754865,0.46167553,62808.0,62807.0,0.04763529]
["bitfinex-derivatives","BTCF0:USTF0",1726794755163,0.46167553,62808.0,62805.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726794755363,0.20669972,62808.0,62807.0,0.04764784]
["bitfinex-derivatives","BTCF0:USTF0",1726794755555,0.20669972,62808.0,62807.0,0.06364784]
["bitfinex-derivatives","BTCF0:USTF0",1726794755757,0.46167553,62808.0,62807.0,0.06364784]
["bitfinex-derivatives","BTCF0:USTF0",1726794755964,0.46167553,62808.0,62807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726794756860,0.46167553,62808.0,62807.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1726794757170,0.46167553,62808.0,62807.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726794757971,0.25497581,62808.0,62807.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1726794761068,0.61577581,62808.0,62807.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1726794761274,0.25497581,62808.0,62807.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1726794762768,0.46167553,62808.0,62807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726794763473,0.25497581,62804.0,62803.0,0.06731037]
["bitfinex-derivatives","BTCF0:USTF0",1726794763673,0.42623666,62804.0,62803.0,0.06731037]
["bitfinex-derivatives","BTCF0:USTF0",1726794763870,0.25497581,62803.0,62800.0,0.14303887]
["bitfinex-derivatives","BTCF0:USTF0",1726794764073,0.53206085,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726794764877,1.04075095,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726794765260,1.04075095,62802.0,62801.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1726794765678,0.78703666,62802.0,62801.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1726794766084,0.78703666,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794766586,0.53206085,62802.0,62801.0,0.27413714]
["bitfinex-derivatives","BTCF0:USTF0",1726794766888,0.17126085,62802.0,62801.0,0.87413714]
["bitfinex-derivatives","BTCF0:USTF0",1726794767687,0.17126085,62802.0,62801.0,0.27413714]
["bitfinex-derivatives","BTCF0:USTF0",1726794768187,0.24481124,62802.0,62801.0,0.27413714]
["bitfinex-derivatives","BTCF0:USTF0",1726794768579,0.24481124,62802.0,62801.0,0.22949074]
["bitfinex-derivatives","BTCF0:USTF0",1726794770179,0.24481124,62802.0,62801.0,0.59029074]
["bitfinex-derivatives","BTCF0:USTF0",1726794770379,0.24481124,62802.0,62801.0,0.22949074]
["bitfinex-derivatives","BTCF0:USTF0",1726794770576,0.24481124,62802.0,62801.0,0.0619496]
["bitfinex-derivatives","BTCF0:USTF0",1726794770888,0.24481124,62802.0,62801.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726794771189,0.58156916,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794771595,0.25497581,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794772177,0.30382994,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794772692,0.30382993,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794775382,0.25497581,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794778681,0.42623259,62802.0,62801.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1726794782288,0.17125678,62802.0,62801.0,0.63835346]
["bitfinex-derivatives","BTCF0:USTF0",1726794782495,0.17125678,62802.0,62801.0,0.65597133]
["bitfinex-derivatives","BTCF0:USTF0",1726794782496,0.24480542,62802.0,62801.0,0.65597133]
["bitfinex-derivatives","BTCF0:USTF0",1726794782785,0.24480542,62802.0,62801.0,1.25597133]
["bitfinex-derivatives","BTCF0:USTF0",1726794783393,0.3608,62812.0,62811.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726794783690,0.51611844,62812.0,62811.0,0.339166]
["bitfinex-derivatives","BTCF0:USTF0",1726794783894,0.51611844,62812.0,62811.0,0.51404974]
["bitfinex-derivatives","BTCF0:USTF0",1726794784589,0.15531844,62812.0,62811.0,0.33504974]
["bitfinex-derivatives","BTCF0:USTF0",1726794784789,0.15531844,62812.0,62811.0,0.51504974]
["bitfinex-derivatives","BTCF0:USTF0",1726794784991,0.15531844,62812.0,62811.0,0.51604974]
["bitfinex-derivatives","BTCF0:USTF0",1726794785287,0.15531844,62812.0,62811.0,0.43646674]
["bitfinex-derivatives","BTCF0:USTF0",1726794785495,0.22062154,62812.0,62811.0,0.43646674]
["bitfinex-derivatives","BTCF0:USTF0",1726794785689,0.41034532,62821.0,62811.0,0.35688374]
["bitfinex-derivatives","BTCF0:USTF0",1726794785890,0.25497581,62817.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794786384,0.25497581,62817.0,62816.0,0.259577]
["bitfinex-derivatives","BTCF0:USTF0",1726794787785,0.25597581,62817.0,62816.0,0.259577]
["bitfinex-derivatives","BTCF0:USTF0",1726794787981,0.25997581,62817.0,62816.0,0.259577]
["bitfinex-derivatives","BTCF0:USTF0",1726794788190,0.25997581,62817.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794788391,0.62077581,62817.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794788688,0.6778502,62817.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794789886,0.62077581,62817.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794790487,0.62077581,62817.0,62811.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1726794790684,0.25497581,62812.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794790991,0.25497581,62809.0,62807.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726794791196,0.25497581,62808.0,62807.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726794791489,0.32747581,62808.0,62807.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726794791694,0.32747581,62808.0,62795.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1726794791695,0.59125393,62808.0,62795.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1726794791887,0.25497581,62801.0,62795.0,0.517154]
["bitfinex-derivatives","BTCF0:USTF0",1726794792084,0.25497581,62801.0,62796.0,0.18142359]
["bitfinex-derivatives","BTCF0:USTF0",1726794792389,0.25497581,62800.0,62796.0,0.18142359]
["bitfinex-derivatives","BTCF0:USTF0",1726794792596,0.25497581,62797.0,62796.0,0.18142359]
["bitfinex-derivatives","BTCF0:USTF0",1726794792785,0.25497581,62797.0,62795.0,0.03723058]
["bitfinex-derivatives","BTCF0:USTF0",1726794792980,0.25497581,62793.0,62787.0,0.0497787]
["bitfinex-derivatives","BTCF0:USTF0",1726794793389,0.25497581,62793.0,62792.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1726794793592,0.25497581,62793.0,62788.0,0.18342507]
["bitfinex-derivatives","BTCF0:USTF0",1726794793786,0.25497581,62793.0,62789.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1726794793982,0.25497581,62793.0,62788.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726794794184,0.12948952,62795.0,62791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794794390,0.12948952,62795.0,62792.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726794794687,0.12948952,62795.0,62792.0,0.17747348]
["bitfinex-derivatives","BTCF0:USTF0",1726794795395,0.13048952,62795.0,62792.0,0.17747348]
["bitfinex-derivatives","BTCF0:USTF0",1726794795601,0.25497581,62794.0,62792.0,0.17747348]
["bitfinex-derivatives","BTCF0:USTF0",1726794796096,0.25497581,62794.0,62792.0,0.18247348]
["bitfinex-derivatives","BTCF0:USTF0",1726794796784,0.25497581,62793.0,62792.0,0.18247348]
["bitfinex-derivatives","BTCF0:USTF0",1726794796985,0.85287144,62793.0,62792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794797191,1.05957116,62793.0,62792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794797497,0.079613,62788.0,62777.0,0.18238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794797705,0.25497581,62780.0,62779.0,0.00783411]
["bitfinex-derivatives","BTCF0:USTF0",1726794797888,0.25497581,62780.0,62777.0,0.21094741]
["bitfinex-derivatives","BTCF0:USTF0",1726794798094,0.3608,62778.0,62777.0,0.21094741]
["bitfinex-derivatives","BTCF0:USTF0",1726794798298,0.61577581,62778.0,62777.0,0.03094741]
["bitfinex-derivatives","BTCF0:USTF0",1726794798591,0.82247553,62778.0,62777.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794799005,0.87958587,62778.0,62777.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726794799187,0.95921087,62778.0,62777.0,0.00738906]
["bitfinex-derivatives","BTCF0:USTF0",1726794799595,0.95921087,62778.0,62776.0,0.00807385]
["bitfinex-derivatives","BTCF0:USTF0",1726794799795,0.31208996,62777.0,62768.0,0.00238974]
["bitfinex-derivatives","BTCF0:USTF0",1726794799993,0.61577581,62769.0,62768.0,0.00238974]
["bitfinex-derivatives","BTCF0:USTF0",1726794800189,0.67288996,62769.0,62768.0,0.00238974]
["bitfinex-derivatives","BTCF0:USTF0",1726794800390,0.87958968,62769.0,62768.0,0.00238974]
["bitfinex-derivatives","BTCF0:USTF0",1726794800587,0.94494514,62769.0,62762.0,0.16150842]
["bitfinex-derivatives","BTCF0:USTF0",1726794800794,0.25497581,62764.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794800989,0.37744542,62763.0,62761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794801194,0.12246961,62762.0,62760.0,0.17313065]
["bitfinex-derivatives","BTCF0:USTF0",1726794801399,0.12246961,62761.0,62759.0,0.47695574]
["bitfinex-derivatives","BTCF0:USTF0",1726794801587,0.12246961,62760.0,62759.0,0.47695574]
["bitfinex-derivatives","BTCF0:USTF0",1726794801788,0.12246961,62760.0,62759.0,1.07695574]
["bitfinex-derivatives","BTCF0:USTF0",1726794802097,0.12246961,62760.0,62759.0,1.25900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794802303,0.05711415,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794802799,0.05811415,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794803300,0.12246961,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794803498,0.05811415,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794804201,0.05911415,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794807499,0.04824844,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794808704,0.002,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794808898,0.002,62760.0,62759.0,0.83900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794809199,0.002,62760.0,62759.0,1.43900524]
["bitfinex-derivatives","BTCF0:USTF0",1726794813099,0.002,62760.0,62759.0,1.43118148]
["bitfinex-derivatives","BTCF0:USTF0",1726794813804,0.002,62760.0,62759.0,1.43921671]
["bitfinex-derivatives","BTCF0:USTF0",1726794814710,0.3608,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726794814902,0.56749972,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794815104,0.82247553,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794815608,0.87959174,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794815811,0.46167553,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794816107,0.46367553,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794816505,0.52078997,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794817806,0.51978997,62770.0,62769.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726794818109,0.52078997,62770.0,62769.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1726794818500,0.52078997,62770.0,62769.0,0.28998839]
["bitfinex-derivatives","BTCF0:USTF0",1726794818700,0.51978997,62770.0,62769.0,0.28898839]
["bitfinex-derivatives","BTCF0:USTF0",1726794818900,0.52078997,62770.0,62769.0,0.29098839]
["bitfinex-derivatives","BTCF0:USTF0",1726794819513,0.51978997,62770.0,62769.0,0.28898839]
["bitfinex-derivatives","BTCF0:USTF0",1726794819712,0.52078997,62770.0,62769.0,0.29098839]
["bitfinex-derivatives","BTCF0:USTF0",1726794819910,0.31409025,62770.0,62769.0,0.29098839]
["bitfinex-derivatives","BTCF0:USTF0",1726794820103,0.25697581,62770.0,62769.0,0.45969691]
["bitfinex-derivatives","BTCF0:USTF0",1726794820802,0.52078967,62770.0,62759.0,0.36883523]
["bitfinex-derivatives","BTCF0:USTF0",1726794820998,0.25497581,62760.0,62759.0,0.44848423]
["bitfinex-derivatives","BTCF0:USTF0",1726794821204,0.25497581,62760.0,62759.0,0.03632616]
["bitfinex-derivatives","BTCF0:USTF0",1726794821503,0.51878967,62760.0,62757.0,0.00238969]
["bitfinex-derivatives","BTCF0:USTF0",1726794821803,0.61577581,62758.0,62757.0,0.01025704]
["bitfinex-derivatives","BTCF0:USTF0",1726794822004,0.67288995,62758.0,62757.0,0.00238969]
["bitfinex-derivatives","BTCF0:USTF0",1726794822207,0.87958967,62758.0,62757.0,0.00238969]
["bitfinex-derivatives","BTCF0:USTF0",1726794822611,0.87958967,62758.0,62757.0,0.08204169]
["bitfinex-derivatives","BTCF0:USTF0",1726794822908,0.25497581,62756.0,62755.0,0.09953348]
["bitfinex-derivatives","BTCF0:USTF0",1726794823112,0.25497581,62756.0,62755.0,0.17918848]
["bitfinex-derivatives","BTCF0:USTF0",1726794823408,0.51878967,62756.0,62755.0,0.18704866]
["bitfinex-derivatives","BTCF0:USTF0",1726794823611,0.46167553,62756.0,62755.0,0.18704866]
["bitfinex-derivatives","BTCF0:USTF0",1726794825009,0.46267553,62756.0,62755.0,0.18704866]
["bitfinex-derivatives","BTCF0:USTF0",1726794825320,0.46267553,62756.0,62755.0,0.21594938]
["bitfinex-derivatives","BTCF0:USTF0",1726794825915,0.82447553,62756.0,62755.0,0.26359722]
["bitfinex-derivatives","BTCF0:USTF0",1726794826114,0.82347553,62756.0,62755.0,0.26359722]
["bitfinex-derivatives","BTCF0:USTF0",1726794826300,0.82447553,62756.0,62755.0,0.21594938]
["bitfinex-derivatives","BTCF0:USTF0",1726794826504,0.82447553,62756.0,62755.0,0.26359722]
["bitfinex-derivatives","BTCF0:USTF0",1726794826705,0.82447553,62756.0,62755.0,0.26361075]
["bitfinex-derivatives","BTCF0:USTF0",1726794827115,0.82447553,62756.0,62755.0,0.21594938]
["bitfinex-derivatives","BTCF0:USTF0",1726794829231,0.82447553,62756.0,62748.0,0.07951431]
["bitfinex-derivatives","BTCF0:USTF0",1726794829232,0.82447553,62756.0,62752.0,0.06363493]
["bitfinex-derivatives","BTCF0:USTF0",1726794829416,0.56949972,62756.0,62755.0,0.04766895]
["bitfinex-derivatives","BTCF0:USTF0",1726794829615,0.25497581,62753.0,62752.0,0.04766472]
["bitfinex-derivatives","BTCF0:USTF0",1726794829917,0.25497581,62753.0,62746.0,0.04766472]
["bitfinex-derivatives","BTCF0:USTF0",1726794829918,0.25497581,62748.0,62746.0,0.04766472]
["bitfinex-derivatives","BTCF0:USTF0",1726794830215,0.25497581,62748.0,62743.0,0.38512409]
["bitfinex-derivatives","BTCF0:USTF0",1726794830216,0.25497581,62744.0,62743.0,0.38512409]
["bitfinex-derivatives","BTCF0:USTF0",1726794830422,0.25497581,62744.0,62743.0,0.36566528]
["bitfinex-derivatives","BTCF0:USTF0",1726794830611,0.46167553,62744.0,62743.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1726794830922,0.46167553,62744.0,62738.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726794830923,0.518824,62744.0,62738.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726794831218,0.61577581,62739.0,62738.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726794831417,0.61577581,62739.0,62738.0,0.01028962]
["bitfinex-derivatives","BTCF0:USTF0",1726794831614,0.82247553,62739.0,62738.0,0.01028962]
["bitfinex-derivatives","BTCF0:USTF0",1726794832129,0.25497581,62736.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726794832315,0.25497581,62728.0,62727.0,0.00795214]
["bitfinex-derivatives","BTCF0:USTF0",1726794832615,0.25497581,62728.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794832616,0.46167553,62728.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794832823,0.20669972,62728.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794833011,0.25497581,62724.0,62723.0,0.08208627]
["bitfinex-derivatives","BTCF0:USTF0",1726794833413,0.46167553,62724.0,62723.0,0.08208627]
["bitfinex-derivatives","BTCF0:USTF0",1726794833919,0.001,62728.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726794834117,0.001,62728.0,62727.0,0.62049]
["bitfinex-derivatives","BTCF0:USTF0",1726794834323,0.001,62728.0,62727.0,0.79107872]
["bitfinex-derivatives","BTCF0:USTF0",1726794835420,0.002,62728.0,62727.0,0.79107872]
["bitfinex-derivatives","BTCF0:USTF0",1726794835617,0.001,62728.0,62727.0,0.79107872]
["bitfinex-derivatives","BTCF0:USTF0",1726794836021,0.3608,62733.0,62727.0,0.79107872]
["bitfinex-derivatives","BTCF0:USTF0",1726794836228,0.3608,62733.0,62732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794836229,0.56749972,62733.0,62732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794836618,0.61577581,62733.0,62732.0,0.35655096]
["bitfinex-derivatives","BTCF0:USTF0",1726794836928,0.82247553,62733.0,62732.0,0.35655096]
["bitfinex-derivatives","BTCF0:USTF0",1726794837119,0.82247553,62733.0,62727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794837319,0.82247553,62733.0,62726.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726794837320,0.25497581,62728.0,62723.0,0.18239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794837526,0.25497581,62724.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794837828,0.61577581,62724.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794838027,0.82247553,62724.0,62723.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1726794838828,0.45567028,62724.0,62723.0,0.44578537]
["bitfinex-derivatives","BTCF0:USTF0",1726794839724,0.41680015,62724.0,62723.0,0.44578537]
["bitfinex-derivatives","BTCF0:USTF0",1726794840319,0.41680015,62724.0,62723.0,0.62578537]
["bitfinex-derivatives","BTCF0:USTF0",1726794840615,0.20769972,62724.0,62723.0,0.62578537]
["bitfinex-derivatives","BTCF0:USTF0",1726794840819,0.001,62724.0,62723.0,0.93244517]
["bitfinex-derivatives","BTCF0:USTF0",1726794841226,0.001,62724.0,62723.0,0.88556307]
["bitfinex-derivatives","BTCF0:USTF0",1726794841527,0.002,62724.0,62723.0,0.80586807]
["bitfinex-derivatives","BTCF0:USTF0",1726794841729,0.002,62724.0,62723.0,0.93241781]
["bitfinex-derivatives","BTCF0:USTF0",1726794841930,0.20869972,62724.0,62723.0,0.80586807]
["bitfinex-derivatives","BTCF0:USTF0",1726794842133,0.20869972,62724.0,62723.0,0.62578537]
["bitfinex-derivatives","BTCF0:USTF0",1726794842714,0.20869972,62724.0,62723.0,0.62583852]
["bitfinex-derivatives","BTCF0:USTF0",1726794844326,0.20869972,62724.0,62723.0,0.70553352]
["bitfinex-derivatives","BTCF0:USTF0",1726794845720,0.20869972,62724.0,62723.0,0.53134417]
["bitfinex-derivatives","BTCF0:USTF0",1726794845920,0.20869972,62724.0,62723.0,0.69778716]
["bitfinex-derivatives","BTCF0:USTF0",1726794845921,0.002,62724.0,62723.0,0.69778716]
["bitfinex-derivatives","BTCF0:USTF0",1726794847529,0.20869972,62724.0,62723.0,0.43809216]
["bitfinex-derivatives","BTCF0:USTF0",1726794847723,0.20869972,62724.0,62723.0,0.27164917]
["bitfinex-derivatives","BTCF0:USTF0",1726794848027,0.20869972,62724.0,62723.0,0.12383342]
["bitfinex-derivatives","BTCF0:USTF0",1726794848238,1.62108,62724.0,62718.0,0.01209556]
["bitfinex-derivatives","BTCF0:USTF0",1726794848418,0.18,62719.0,62713.0,0.02891588]
["bitfinex-derivatives","BTCF0:USTF0",1726794848737,0.3608,62714.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1726794849031,0.3608,62707.0,62706.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1726794849529,1.4392,62707.0,62705.0,0.0633128]
["bitfinex-derivatives","BTCF0:USTF0",1726794849731,0.3608,62707.0,62704.0,0.0633128]
["bitfinex-derivatives","BTCF0:USTF0",1726794850030,0.3608,62707.0,62703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794850420,0.3608,62707.0,62704.0,0.18325053]
["bitfinex-derivatives","BTCF0:USTF0",1726794851328,0.3618,62707.0,62704.0,0.18325053]
["bitfinex-derivatives","BTCF0:USTF0",1726794851522,0.3628,62707.0,62704.0,0.18325053]
["bitfinex-derivatives","BTCF0:USTF0",1726794852232,0.3618,62707.0,62704.0,0.18325053]
["bitfinex-derivatives","BTCF0:USTF0",1726794852425,0.3628,62707.0,62704.0,0.18325053]
["bitfinex-derivatives","BTCF0:USTF0",1726794852728,0.3628,62707.0,62704.0,0.21130341]
["bitfinex-derivatives","BTCF0:USTF0",1726794853619,0.3628,62707.0,62704.0,0.02805288]
["bitfinex-derivatives","BTCF0:USTF0",1726794853827,0.3628,62707.0,62700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794854330,0.3628,62707.0,62701.0,0.18180299]
["bitfinex-derivatives","BTCF0:USTF0",1726794854729,0.3618,62707.0,62701.0,0.18180299]
["bitfinex-derivatives","BTCF0:USTF0",1726794854925,0.3628,62707.0,62701.0,0.18180299]
["bitfinex-derivatives","BTCF0:USTF0",1726794855538,0.3618,62707.0,62701.0,0.18180299]
["bitfinex-derivatives","BTCF0:USTF0",1726794855834,0.079722,62702.0,62701.0,0.18180299]
["bitfinex-derivatives","BTCF0:USTF0",1726794856827,0.3608,62702.0,62696.0,0.0751923]
["bitfinex-derivatives","BTCF0:USTF0",1726794857133,0.3608,62699.0,62697.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726794857438,0.3608,62699.0,62698.0,0.259727]
["bitfinex-derivatives","BTCF0:USTF0",1726794857628,0.3608,62699.0,62698.0,0.327427]
["bitfinex-derivatives","BTCF0:USTF0",1726794857941,0.3608,62699.0,62698.0,0.49611483]
["bitfinex-derivatives","BTCF0:USTF0",1726794858327,0.3608,62699.0,62698.0,0.41638783]
["bitfinex-derivatives","BTCF0:USTF0",1726794858637,0.3618,62699.0,62698.0,0.41638783]
["bitfinex-derivatives","BTCF0:USTF0",1726794858839,0.3628,62699.0,62698.0,0.41638783]
["bitfinex-derivatives","BTCF0:USTF0",1726794859133,0.3618,62699.0,62698.0,0.41638783]
["bitfinex-derivatives","BTCF0:USTF0",1726794859336,0.3628,62699.0,62698.0,0.41638783]
["bitfinex-derivatives","BTCF0:USTF0",1726794860826,0.002,62699.0,62698.0,1.08222888]
["bitfinex-derivatives","BTCF0:USTF0",1726794861341,0.002,62699.0,62698.0,0.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1726794861534,0.36319264,62712.0,62698.0,1.45845]
["bitfinex-derivatives","BTCF0:USTF0",1726794861839,0.36319264,62712.0,62710.0,0.11086913]
["bitfinex-derivatives","BTCF0:USTF0",1726794862039,0.36319264,62712.0,62711.0,0.43303268]
["bitfinex-derivatives","BTCF0:USTF0",1726794862539,0.44290164,62712.0,62711.0,0.43303331]
["bitfinex-derivatives","BTCF0:USTF0",1726794862741,0.44390164,62712.0,62711.0,0.2587699]
["bitfinex-derivatives","BTCF0:USTF0",1726794863341,0.44390164,62712.0,62711.0,0.26939325]
["bitfinex-derivatives","BTCF0:USTF0",1726794863530,0.44390164,62712.0,62711.0,0.38026238]
["bitfinex-derivatives","BTCF0:USTF0",1726794863839,0.44490164,62712.0,62711.0,0.38026238]
["bitfinex-derivatives","BTCF0:USTF0",1726794864541,0.36419264,62712.0,62711.0,0.55452594]
["bitfinex-derivatives","BTCF0:USTF0",1726794865545,0.36419264,62712.0,62711.0,0.52336681]
["bitfinex-derivatives","BTCF0:USTF0",1726794865840,0.36419264,62712.0,62711.0,0.65007499]
["bitfinex-derivatives","BTCF0:USTF0",1726794866045,0.36419264,62712.0,62711.0,0.73077499]
["bitfinex-derivatives","BTCF0:USTF0",1726794866340,0.36419264,62712.0,62711.0,0.60406681]
["bitfinex-derivatives","BTCF0:USTF0",1726794867041,0.00339264,62712.0,62711.0,0.60400923]
["bitfinex-derivatives","BTCF0:USTF0",1726794867246,0.001,62712.0,62711.0,0.8331001]
["bitfinex-derivatives","BTCF0:USTF0",1726794867541,0.36319209,62726.0,62711.0,0.8331001]
["bitfinex-derivatives","BTCF0:USTF0",1726794867542,0.00239209,62726.0,62717.0,0.0023917]
["bitfinex-derivatives","BTCF0:USTF0",1726794867737,0.00239209,62726.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794867935,0.00239209,62726.0,62725.0,0.26935018]
["bitfinex-derivatives","BTCF0:USTF0",1726794868836,0.00239209,62726.0,62720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794870234,0.00239209,62726.0,62725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794870433,0.00539209,62726.0,62725.0,0.265693]
["bitfinex-derivatives","BTCF0:USTF0",1726794871246,0.00439209,62726.0,62725.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1726794871543,0.00439209,62726.0,62725.0,0.266693]
["bitfinex-derivatives","BTCF0:USTF0",1726794872047,0.00339209,62726.0,62725.0,0.266693]
["bitfinex-derivatives","BTCF0:USTF0",1726794872247,0.00439209,62726.0,62725.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1726794872939,0.00439209,62726.0,62725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794873938,0.00439209,62726.0,62725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726794874139,0.00439209,62726.0,62725.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726794874334,0.00439209,62726.0,62725.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726794875933,0.001,62726.0,62725.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726794876342,0.001,62726.0,62725.0,0.269693]
["bitfinex-derivatives","BTCF0:USTF0",1726794876550,0.001,62726.0,62725.0,0.33313523]
["bitfinex-derivatives","BTCF0:USTF0",1726794877146,0.002,62726.0,62725.0,0.33313523]
["bitfinex-derivatives","BTCF0:USTF0",1726794877539,0.001,62726.0,62725.0,0.32313523]
["bitfinex-derivatives","BTCF0:USTF0",1726794877738,0.002,62726.0,62725.0,0.266693]
["bitfinex-derivatives","BTCF0:USTF0",1726794881764,0.002,62726.0,62725.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726794882952,0.002,62726.0,62724.0,0.25588347]
["bitfinex-derivatives","BTCF0:USTF0",1726794883257,0.002,62726.0,62725.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726794883951,0.002,62726.0,62725.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1726794884147,0.001,62726.0,62725.0,0.259693]
["bitfinex-derivatives","BTCF0:USTF0",1726794884450,0.00239173,62736.0,62735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726794884648,0.00239173,62736.0,62735.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1726794885241,0.3608,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794885546,0.3608,62740.0,62739.0,0.26747304]
["bitfinex-derivatives","BTCF0:USTF0",1726794886845,0.001,62736.0,62735.0,0.337979]
["bitfinex-derivatives","BTCF0:USTF0",1726794887044,0.001,62736.0,62735.0,0.34596364]
["bitfinex-derivatives","BTCF0:USTF0",1726794887251,0.001,62736.0,62735.0,0.37478013]
["bitfinex-derivatives","BTCF0:USTF0",1726794887652,0.3608,62740.0,62735.0,0.37478013]
["bitfinex-derivatives","BTCF0:USTF0",1726794887853,0.3618,62740.0,62735.0,0.37478013]
["bitfinex-derivatives","BTCF0:USTF0",1726794888153,0.3618,62740.0,62736.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726794888545,0.3608,62740.0,62736.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726794890142,0.3608,62740.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794890348,0.3618,62740.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794890551,0.3628,62740.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794890957,0.10605336,62739.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794891152,0.0489065,62739.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794893257,0.0509065,62739.0,62738.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726794895758,0.0509065,62739.0,62738.0,0.24781123]
["bitfinex-derivatives","BTCF0:USTF0",1726794896260,0.05090317,62739.0,62738.0,0.24781123]
["bitfinex-derivatives","BTCF0:USTF0",1726794898962,0.002,62739.0,62738.0,0.24781123]
["bitfinex-derivatives","BTCF0:USTF0",1726794900266,0.002,62739.0,62738.0,0.16813623]
["bitfinex-derivatives","BTCF0:USTF0",1726794900469,0.002,62739.0,62735.0,0.03680113]
["bitfinex-derivatives","BTCF0:USTF0",1726794900767,0.002,62739.0,62735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726794900958,0.002,62739.0,62735.0,0.0079568]
["bitfinex-derivatives","BTCF0:USTF0",1726794901266,0.002,62739.0,62734.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1726794901465,0.001,62739.0,62734.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1726794901667,0.002,62739.0,62735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794901967,0.002,62739.0,62737.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726794903354,0.3608,62745.0,62737.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726794903566,0.002,62739.0,62737.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726794903767,0.3628,62739.0,62735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794904171,0.3628,62739.0,62734.0,0.11159137]
["bitfinex-derivatives","BTCF0:USTF0",1726794904172,0.84,62739.0,62734.0,0.02869904]
["bitfinex-derivatives","BTCF0:USTF0",1726794904369,0.84,62739.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794904370,0.0745,62738.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794904666,0.0745,62738.0,62730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794904869,0.0745,62738.0,62732.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726794905072,0.0745,62738.0,62730.0,0.26749991]
["bitfinex-derivatives","BTCF0:USTF0",1726794905368,0.0745,62738.0,62731.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726794905958,0.04891258,62737.0,62731.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726794906162,0.04891258,62736.0,62731.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726794906466,0.13165397,62738.0,62730.0,0.18781391]
["bitfinex-derivatives","BTCF0:USTF0",1726794906467,0.04891258,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794906674,0.04891005,62735.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726794906967,0.04891005,62735.0,62734.0,0.259681]
["bitfinex-derivatives","BTCF0:USTF0",1726794907169,0.04891005,62735.0,62734.0,0.26774764]
["bitfinex-derivatives","BTCF0:USTF0",1726794907567,0.04991005,62735.0,62734.0,0.26774764]
["bitfinex-derivatives","BTCF0:USTF0",1726794907768,0.04991005,62735.0,62734.0,0.18806664]
["bitfinex-derivatives","BTCF0:USTF0",1726794909163,0.05091005,62735.0,62734.0,0.18806664]
["bitfinex-derivatives","BTCF0:USTF0",1726794909565,0.04991005,62735.0,62734.0,0.18806664]
["bitfinex-derivatives","BTCF0:USTF0",1726794909874,0.05091005,62735.0,62734.0,0.26774764]
["bitfinex-derivatives","BTCF0:USTF0",1726794910468,0.04991005,62735.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794910773,0.04891005,62734.0,62728.0,0.56969354]
["bitfinex-derivatives","BTCF0:USTF0",1726794911072,0.04891005,62733.0,62728.0,0.39771829]
["bitfinex-derivatives","BTCF0:USTF0",1726794911273,0.04891005,62732.0,62728.0,0.39771829]
["bitfinex-derivatives","BTCF0:USTF0",1726794911463,0.04891005,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726794911794,0.04891151,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726794912272,0.0489115,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726794912674,0.0489115,62732.0,62731.0,0.06546213]
["bitfinex-derivatives","BTCF0:USTF0",1726794913260,0.0509115,62732.0,62731.0,0.14514713]
["bitfinex-derivatives","BTCF0:USTF0",1726794913467,0.0509115,62732.0,62731.0,0.31698423]
["bitfinex-derivatives","BTCF0:USTF0",1726794914075,0.002,62732.0,62731.0,0.43840681]
["bitfinex-derivatives","BTCF0:USTF0",1726794914764,0.001,62732.0,62731.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1726794914966,0.001,62732.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726794915370,0.002,62732.0,62729.0,0.17773149]
["bitfinex-derivatives","BTCF0:USTF0",1726794915672,0.002,62732.0,62729.0,0.00814012]
["bitfinex-derivatives","BTCF0:USTF0",1726794915874,0.002,62732.0,62729.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726794916468,0.001,62732.0,62729.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1726794916670,0.002,62732.0,62730.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726794917069,0.001,62732.0,62730.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726794917271,0.001,62732.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726794917572,0.002,62732.0,62730.0,0.08746731]
["bitfinex-derivatives","BTCF0:USTF0",1726794918084,0.001,62732.0,62730.0,0.00778131]
["bitfinex-derivatives","BTCF0:USTF0",1726794918279,0.001,62732.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794918280,0.002,62732.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794918487,0.002,62732.0,62730.0,0.00980762]
["bitfinex-derivatives","BTCF0:USTF0",1726794918679,0.001,62732.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726794918880,0.002,62732.0,62731.0,0.06368202]
["bitfinex-derivatives","BTCF0:USTF0",1726794919073,0.002,62732.0,62731.0,0.07147713]
["bitfinex-derivatives","BTCF0:USTF0",1726794920278,0.002,62732.0,62731.0,0.15116213]
["bitfinex-derivatives","BTCF0:USTF0",1726794920487,0.002,62732.0,62731.0,0.15316213]
["bitfinex-derivatives","BTCF0:USTF0",1726794920672,0.48024,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794920872,0.58631498,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794921477,0.10807498,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726794921776,0.10807498,62732.0,62731.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726794922181,0.10807498,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794922775,0.10707498,62732.0,62731.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726794922977,0.10807498,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794924473,0.05091647,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794925781,0.10807498,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794925979,0.05091647,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794926802,0.10807498,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794928986,0.002,62732.0,62731.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726794931598,0.002,62732.0,62731.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1726794932091,0.002,62732.0,62731.0,0.22089032]
["bitfinex-derivatives","BTCF0:USTF0",1726794932390,0.002,62732.0,62731.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1726794933591,0.002,62732.0,62731.0,0.23679878]
["bitfinex-derivatives","BTCF0:USTF0",1726794933794,0.002,62732.0,62731.0,1.51615567]
["bitfinex-derivatives","BTCF0:USTF0",1726794934001,0.0037,62745.0,62731.0,1.51615567]
["bitfinex-derivatives","BTCF0:USTF0",1726794934002,0.0037,62745.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726794934186,0.0778,62754.0,62744.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794934386,0.3608,62758.0,62752.0,0.04778503]
["bitfinex-derivatives","BTCF0:USTF0",1726794934788,0.3608,62758.0,62753.0,0.04778503]
["bitfinex-derivatives","BTCF0:USTF0",1726794935086,0.3608,62758.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726794935286,0.3645,62769.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726794935486,0.3608,62769.0,62759.0,0.04774714]
["bitfinex-derivatives","BTCF0:USTF0",1726794935994,0.3608,62769.0,62758.0,0.22774714]
["bitfinex-derivatives","BTCF0:USTF0",1726794936304,0.3608,62769.0,62759.0,0.04774714]
["bitfinex-derivatives","BTCF0:USTF0",1726794936502,0.3608,62769.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794936689,0.01639074,62763.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794936890,0.02139074,62763.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794937191,0.02139074,62763.0,62759.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726794938404,0.02139074,62763.0,62759.0,0.158949]
["bitfinex-derivatives","BTCF0:USTF0",1726794938405,0.01639074,62763.0,62759.0,0.158949]
["bitfinex-derivatives","BTCF0:USTF0",1726794938600,0.02139074,62763.0,62759.0,0.158949]
["bitfinex-derivatives","BTCF0:USTF0",1726794938905,0.00739074,62763.0,62762.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1726794939093,0.3608,62773.0,62762.0,0.18799552]
["bitfinex-derivatives","BTCF0:USTF0",1726794939287,0.006,62763.0,62762.0,0.22510264]
["bitfinex-derivatives","BTCF0:USTF0",1726794939496,0.006,62763.0,62762.0,0.1773555]
["bitfinex-derivatives","BTCF0:USTF0",1726794939896,0.006,62763.0,62762.0,0.2570015]
["bitfinex-derivatives","BTCF0:USTF0",1726794940503,0.009,62763.0,62762.0,0.4380015]
["bitfinex-derivatives","BTCF0:USTF0",1726794941507,0.003,62763.0,62762.0,0.4380015]
["bitfinex-derivatives","BTCF0:USTF0",1726794941691,0.3608,62773.0,62762.0,0.4380015]
["bitfinex-derivatives","BTCF0:USTF0",1726794941896,0.3608,62773.0,62772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794941897,0.3678,62773.0,62772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794942301,0.3608,62773.0,62772.0,0.259633]
["bitfinex-derivatives","BTCF0:USTF0",1726794942506,0.00239028,62776.0,62774.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726794942707,0.0773,62782.0,62774.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726794942905,0.0773,62782.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794943501,0.0773,62782.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726794943906,0.12246127,62781.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726794944116,0.24492254,62780.0,62771.0,0.02877543]
["bitfinex-derivatives","BTCF0:USTF0",1726794944305,0.24492254,62779.0,62776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794944505,0.24492254,62778.0,62776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794944705,0.0773,62782.0,62776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794944706,0.24492254,62777.0,62776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794945423,0.4238882,62777.0,62776.0,0.259628]
["bitfinex-derivatives","BTCF0:USTF0",1726794945604,0.4238882,62777.0,62776.0,0.260628]
["bitfinex-derivatives","BTCF0:USTF0",1726794946000,0.4238882,62777.0,62776.0,0.259628]
["bitfinex-derivatives","BTCF0:USTF0",1726794946209,0.18533871,62777.0,62776.0,0.260628]
["bitfinex-derivatives","BTCF0:USTF0",1726794946404,0.18533871,62777.0,62776.0,0.06596647]
["bitfinex-derivatives","BTCF0:USTF0",1726794946718,0.18533871,62777.0,62776.0,0.24596647]
["bitfinex-derivatives","BTCF0:USTF0",1726794946915,0.19633871,62777.0,62776.0,0.24696647]
["bitfinex-derivatives","BTCF0:USTF0",1726794948618,0.19633871,62777.0,62776.0,0.35727917]
["bitfinex-derivatives","BTCF0:USTF0",1726794948914,0.19633871,62777.0,62776.0,0.43690717]
["bitfinex-derivatives","BTCF0:USTF0",1726794949117,0.44859291,62777.0,62776.0,0.25590717]
["bitfinex-derivatives","BTCF0:USTF0",1726794949326,0.44859291,62777.0,62776.0,0.43590717]
["bitfinex-derivatives","BTCF0:USTF0",1726794949515,0.44859291,62777.0,62776.0,0.79670717]
["bitfinex-derivatives","BTCF0:USTF0",1726794950015,0.19633871,62777.0,62776.0,0.79670717]
["bitfinex-derivatives","BTCF0:USTF0",1726794950410,0.19633871,62777.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726794950616,0.19633871,62777.0,62776.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726794950815,0.19633871,62777.0,62776.0,0.620428]
["bitfinex-derivatives","BTCF0:USTF0",1726794951112,0.025,62777.0,62776.0,0.620428]
["bitfinex-derivatives","BTCF0:USTF0",1726794952010,0.025,62777.0,62776.0,0.8761295]
["bitfinex-derivatives","BTCF0:USTF0",1726794952216,0.015,62777.0,62776.0,0.8781295]
["bitfinex-derivatives","BTCF0:USTF0",1726794952418,0.015,62777.0,62776.0,0.5391015]
["bitfinex-derivatives","BTCF0:USTF0",1726794952606,0.015,62777.0,62776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726794952804,0.015,62777.0,62776.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726794953016,0.015,62777.0,62776.0,0.79240287]
["bitfinex-derivatives","BTCF0:USTF0",1726794954017,0.5408,62800.0,62776.0,0.71277487]
["bitfinex-derivatives","BTCF0:USTF0",1726794954219,0.4429,62792.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794954405,0.44374,62792.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794955005,0.44374,62792.0,62779.0,0.18238931]
["bitfinex-derivatives","BTCF0:USTF0",1726794955209,0.0083911,62789.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794956016,0.0273911,62789.0,62788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794956524,0.0233911,62789.0,62788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794957123,0.0133911,62789.0,62788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794957416,0.0233911,62789.0,62788.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726794957624,0.0233911,62789.0,62788.0,0.260613]
["bitfinex-derivatives","BTCF0:USTF0",1726794957814,0.0123911,62789.0,62788.0,0.260613]
["bitfinex-derivatives","BTCF0:USTF0",1726794958010,0.0153911,62789.0,62788.0,0.2893787]
["bitfinex-derivatives","BTCF0:USTF0",1726794958521,0.0153911,62789.0,62788.0,0.46014929]
["bitfinex-derivatives","BTCF0:USTF0",1726794958720,0.0173911,62789.0,62788.0,0.46114929]
["bitfinex-derivatives","BTCF0:USTF0",1726794959221,0.18867694,62789.0,62788.0,0.37895437]
["bitfinex-derivatives","BTCF0:USTF0",1726794959720,0.17867694,62789.0,62788.0,0.37795437]
["bitfinex-derivatives","BTCF0:USTF0",1726794959915,0.18367694,62789.0,62788.0,0.37795437]
["bitfinex-derivatives","BTCF0:USTF0",1726794960308,0.18267694,62789.0,62788.0,0.37695437]
["bitfinex-derivatives","BTCF0:USTF0",1726794961313,0.1826771,62789.0,62788.0,0.37695437]
["bitfinex-derivatives","BTCF0:USTF0",1726794962217,0.1826771,62789.0,62788.0,0.29734137]
["bitfinex-derivatives","BTCF0:USTF0",1726794964727,0.24484926,62777.0,62773.0,0.17615178]
["bitfinex-derivatives","BTCF0:USTF0",1726794964926,0.24484926,62776.0,62772.0,0.0620187]
["bitfinex-derivatives","BTCF0:USTF0",1726794965123,0.1959846,62775.0,62773.0,0.25578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794965322,0.1959846,62774.0,62773.0,0.25578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794965528,0.1959846,62774.0,62773.0,0.43578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794966133,0.69495324,62780.0,62773.0,0.43578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794966334,0.69403324,62780.0,62773.0,0.43578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794966532,0.69403324,62780.0,62773.0,0.44578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794966728,0.3608,62780.0,62773.0,0.44578278]
["bitfinex-derivatives","BTCF0:USTF0",1726794968332,0.3608,62780.0,62773.0,0.45778278]
["bitfinex-derivatives","BTCF0:USTF0",1726794968726,0.259616,62786.0,62773.0,0.45778278]
["bitfinex-derivatives","BTCF0:USTF0",1726794968930,0.3608,62780.0,62773.0,0.45778278]
["bitfinex-derivatives","BTCF0:USTF0",1726794969128,0.3608,62780.0,62773.0,0.19815178]
["bitfinex-derivatives","BTCF0:USTF0",1726794969328,0.0766,62779.0,62773.0,0.19815178]
["bitfinex-derivatives","BTCF0:USTF0",1726794970439,0.18,62777.0,62773.0,0.19815178]
["bitfinex-derivatives","BTCF0:USTF0",1726794970625,0.3608,62774.0,62773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726794970830,0.3608,62774.0,62773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726794971339,0.3608,62774.0,62773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726794971641,0.3608,62774.0,62773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726794971847,0.3608,62774.0,62771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794972437,0.3608,62774.0,62773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726794972937,0.3608,62774.0,62773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726794973130,0.3608,62774.0,62771.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726794973638,0.3608,62774.0,62773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794974738,0.3618,62774.0,62773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726794975047,0.3618,62774.0,62773.0,0.097632]
["bitfinex-derivatives","BTCF0:USTF0",1726794975233,0.3618,62774.0,62773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726794975540,0.3618,62774.0,62772.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726794975744,0.3628,62774.0,62772.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726794975934,0.3628,62774.0,62773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726794976247,0.002,62774.0,62773.0,0.263881]
["bitfinex-derivatives","BTCF0:USTF0",1726794978629,0.002,62774.0,62773.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1726794979843,0.002,62774.0,62773.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1726794980345,0.002,62774.0,62773.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1726794981141,0.12445688,62774.0,62773.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1726794981345,0.12445688,62774.0,62773.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1726794981831,0.41991086,62774.0,62773.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1726794982032,0.48525688,62774.0,62773.0,0.17302411]
["bitfinex-derivatives","BTCF0:USTF0",1726794982235,0.56735688,62774.0,62773.0,0.17302411]
["bitfinex-derivatives","BTCF0:USTF0",1726794984038,0.56735688,62774.0,62773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794984439,0.50201086,62774.0,62773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726794984635,0.079634,62771.0,62768.0,0.03093953]
["bitfinex-derivatives","BTCF0:USTF0",1726794984934,0.12245688,62770.0,62768.0,0.03093953]
["bitfinex-derivatives","BTCF0:USTF0",1726794985137,0.12245688,62769.0,62768.0,0.03093953]
["bitfinex-derivatives","BTCF0:USTF0",1726794985749,0.12245688,62769.0,62768.0,0.04193953]
["bitfinex-derivatives","BTCF0:USTF0",1726794986145,0.12245688,62769.0,62768.0,0.04793953]
["bitfinex-derivatives","BTCF0:USTF0",1726794986746,0.12345688,62769.0,62768.0,0.04793953]
["bitfinex-derivatives","BTCF0:USTF0",1726794986947,0.05811086,62769.0,62768.0,0.04793953]
["bitfinex-derivatives","BTCF0:USTF0",1726794987641,0.05911086,62769.0,62768.0,0.04093953]
["bitfinex-derivatives","BTCF0:USTF0",1726794988350,0.002,62769.0,62768.0,0.04093953]
["bitfinex-derivatives","BTCF0:USTF0",1726794988544,0.002,62769.0,62768.0,0.12057753]
["bitfinex-derivatives","BTCF0:USTF0",1726794988739,0.002,62769.0,62768.0,0.30057753]
["bitfinex-derivatives","BTCF0:USTF0",1726794989349,0.002,62769.0,62768.0,0.47943022]
["bitfinex-derivatives","BTCF0:USTF0",1726794989853,0.00239001,62781.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726794990041,0.00239001,62781.0,62779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794990447,0.00239001,62781.0,62779.0,0.259624]
["bitfinex-derivatives","BTCF0:USTF0",1726794991154,0.00239001,62781.0,62779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794991543,0.00339001,62781.0,62779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726794991745,0.00339001,62781.0,62779.0,0.20975004]
["bitfinex-derivatives","BTCF0:USTF0",1726794992452,0.00339001,62781.0,62779.0,0.02975004]
["bitfinex-derivatives","BTCF0:USTF0",1726794995350,0.0777,62780.0,62779.0,0.02975004]
["bitfinex-derivatives","BTCF0:USTF0",1726794996354,0.13481107,62780.0,62779.0,0.02975004]
["bitfinex-derivatives","BTCF0:USTF0",1726794996557,0.13481107,62780.0,62779.0,0.02875004]
["bitfinex-derivatives","BTCF0:USTF0",1726794996742,0.13481107,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726794997143,0.05711107,62780.0,62779.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726794997562,0.05811107,62780.0,62779.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726794998248,0.05811107,62780.0,62779.0,0.24732513]
["bitfinex-derivatives","BTCF0:USTF0",1726795001265,0.05811107,62780.0,62779.0,0.16670113]
["bitfinex-derivatives","BTCF0:USTF0",1726795001448,0.19703879,62780.0,62779.0,0.01584972]
["bitfinex-derivatives","BTCF0:USTF0",1726795002363,0.19703879,62780.0,62779.0,0.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1726795002956,0.19703879,62780.0,62779.0,0.01584972]
["bitfinex-derivatives","BTCF0:USTF0",1726795003365,0.001,62780.0,62779.0,0.01584972]
["bitfinex-derivatives","BTCF0:USTF0",1726795004065,0.001,62780.0,62777.0,0.0226111]
["bitfinex-derivatives","BTCF0:USTF0",1726795004260,0.001,62780.0,62772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726795004261,0.001,62780.0,62779.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726795004961,0.001,62780.0,62779.0,0.25628789]
["bitfinex-derivatives","BTCF0:USTF0",1726795005260,0.00239001,62781.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726795005655,0.00239001,62781.0,62780.0,0.24894366]
["bitfinex-derivatives","BTCF0:USTF0",1726795007852,0.00439001,62781.0,62780.0,0.24894366]
["bitfinex-derivatives","BTCF0:USTF0",1726795008463,0.00239001,62781.0,62780.0,0.24894366]
["bitfinex-derivatives","BTCF0:USTF0",1726795008664,0.00239001,62781.0,62780.0,0.27352411]
["bitfinex-derivatives","BTCF0:USTF0",1726795009375,0.00239001,62781.0,62780.0,0.27652411]
["bitfinex-derivatives","BTCF0:USTF0",1726795010371,0.00239001,62781.0,62780.0,0.19690111]
["bitfinex-derivatives","BTCF0:USTF0",1726795011267,0.05949611,62781.0,62780.0,0.19690111]
["bitfinex-derivatives","BTCF0:USTF0",1726795011772,0.19841175,62781.0,62780.0,0.1692484]
["bitfinex-derivatives","BTCF0:USTF0",1726795013163,0.52925498,62781.0,62780.0,0.15232357]
["bitfinex-derivatives","BTCF0:USTF0",1726795014968,0.19602174,62781.0,62780.0,0.15232357]
["bitfinex-derivatives","BTCF0:USTF0",1726795015769,0.19602174,62781.0,62780.0,0.02758045]
["bitfinex-derivatives","BTCF0:USTF0",1726795016776,0.19602174,62781.0,62780.0,0.02482241]
["bitfinex-derivatives","BTCF0:USTF0",1726795018469,0.079622,62781.0,62780.0,0.02482241]
["bitfinex-derivatives","BTCF0:USTF0",1726795018670,0.259622,62781.0,62780.0,0.02482241]
["bitfinex-derivatives","BTCF0:USTF0",1726795021279,0.260622,62781.0,62780.0,0.02882241]
["bitfinex-derivatives","BTCF0:USTF0",1726795021970,0.3608,62782.0,62780.0,0.02382241]
["bitfinex-derivatives","BTCF0:USTF0",1726795022168,0.3608,62782.0,62780.0,0.20782241]
["bitfinex-derivatives","BTCF0:USTF0",1726795022472,0.3608,62782.0,62781.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726795022679,0.3608,62782.0,62781.0,0.161722]
["bitfinex-derivatives","BTCF0:USTF0",1726795024667,0.3618,62782.0,62781.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726795024974,0.3618,62782.0,62781.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726795025487,0.3608,62782.0,62781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726795026180,0.3608,62782.0,62781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795028278,0.3561,62782.0,62781.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726795029580,0.3561,62782.0,62781.0,0.263622]
["bitfinex-derivatives","BTCF0:USTF0",1726795029777,0.3561,62782.0,62781.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726795031078,0.3561,62782.0,62781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795031283,0.3561,62782.0,62781.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726795031484,0.3561,62782.0,62781.0,0.263622]
["bitfinex-derivatives","BTCF0:USTF0",1726795031683,0.3561,62782.0,62781.0,0.06613619]
["bitfinex-derivatives","BTCF0:USTF0",1726795032279,0.3561,62782.0,62781.0,0.14575819]
["bitfinex-derivatives","BTCF0:USTF0",1726795032981,0.00238952,62794.0,62789.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726795033182,0.00238952,62794.0,62781.0,0.60555971]
["bitfinex-derivatives","BTCF0:USTF0",1726795033183,0.05949229,62794.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726795033383,0.05949229,62794.0,62788.0,0.00905068]
["bitfinex-derivatives","BTCF0:USTF0",1726795033384,0.27782066,62793.0,62788.0,0.00905068]
["bitfinex-derivatives","BTCF0:USTF0",1726795033582,0.27782066,62792.0,62789.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726795033783,0.27782066,62791.0,62789.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726795033982,0.27782066,62790.0,62789.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726795034583,0.27782066,62790.0,62789.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1726795034982,0.27782066,62790.0,62789.0,0.161411]
["bitfinex-derivatives","BTCF0:USTF0",1726795035678,0.27782066,62790.0,62789.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1726795035875,0.28582066,62790.0,62789.0,0.161411]
["bitfinex-derivatives","BTCF0:USTF0",1726795036088,0.29182066,62790.0,62789.0,0.161411]
["bitfinex-derivatives","BTCF0:USTF0",1726795037590,0.29182066,62790.0,62789.0,0.0542706]
["bitfinex-derivatives","BTCF0:USTF0",1726795038295,0.29182066,62790.0,62789.0,0.23898629]
["bitfinex-derivatives","BTCF0:USTF0",1726795038497,0.54337951,62790.0,62789.0,0.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1726795038892,0.54337951,62790.0,62789.0,0.11535817]
["bitfinex-derivatives","BTCF0:USTF0",1726795039194,0.54337951,62790.0,62789.0,0.19496917]
["bitfinex-derivatives","BTCF0:USTF0",1726795040195,0.21001799,62790.0,62789.0,0.19496917]
["bitfinex-derivatives","BTCF0:USTF0",1726795040699,0.29182066,62790.0,62789.0,0.28046917]
["bitfinex-derivatives","BTCF0:USTF0",1726795041493,0.014,62790.0,62789.0,0.28046917]
["bitfinex-derivatives","BTCF0:USTF0",1726795042695,0.014,62790.0,62789.0,0.36008017]
["bitfinex-derivatives","BTCF0:USTF0",1726795042997,0.00238912,62804.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726795043193,0.00238912,62804.0,62798.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726795043785,0.00238912,62804.0,62799.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726795043986,0.00238912,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795044290,0.00238912,62804.0,62803.0,0.00797621]
["bitfinex-derivatives","BTCF0:USTF0",1726795044498,0.00238912,62804.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726795044997,0.00238912,62804.0,62801.0,0.08736909]
["bitfinex-derivatives","BTCF0:USTF0",1726795045495,0.00438912,62804.0,62801.0,0.08736909]
["bitfinex-derivatives","BTCF0:USTF0",1726795045891,0.00738912,62804.0,62801.0,0.08736909]
["bitfinex-derivatives","BTCF0:USTF0",1726795047195,0.00738912,62804.0,62803.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1726795047196,0.00538912,62804.0,62803.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1726795047386,0.01038912,62804.0,62803.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1726795047590,0.01038912,62804.0,62803.0,0.45148232]
["bitfinex-derivatives","BTCF0:USTF0",1726795048403,0.29013235,62804.0,62803.0,0.05193949]
["bitfinex-derivatives","BTCF0:USTF0",1726795048594,0.29213235,62804.0,62803.0,0.23293949]
["bitfinex-derivatives","BTCF0:USTF0",1726795049286,0.29213235,62804.0,62803.0,0.31253349]
["bitfinex-derivatives","BTCF0:USTF0",1726795049490,0.23502958,62804.0,62803.0,0.31253349]
["bitfinex-derivatives","BTCF0:USTF0",1726795051799,0.23502958,62804.0,62803.0,0.33616261]
["bitfinex-derivatives","BTCF0:USTF0",1726795052398,0.07970462,62804.0,62803.0,0.33616261]
["bitfinex-derivatives","BTCF0:USTF0",1726795052594,0.33088124,62804.0,62803.0,0.01412157]
["bitfinex-derivatives","BTCF0:USTF0",1726795052796,0.33088124,62804.0,62803.0,0.19412157]
["bitfinex-derivatives","BTCF0:USTF0",1726795052995,0.33088124,62804.0,62803.0,0.37864924]
["bitfinex-derivatives","BTCF0:USTF0",1726795053197,0.33088124,62804.0,62803.0,0.38655024]
["bitfinex-derivatives","BTCF0:USTF0",1726795053713,0.33088124,62804.0,62803.0,0.46614424]
["bitfinex-derivatives","BTCF0:USTF0",1726795054405,0.23264046,62804.0,62803.0,0.46614424]
["bitfinex-derivatives","BTCF0:USTF0",1726795054599,0.22264046,62804.0,62803.0,0.46614424]
["bitfinex-derivatives","BTCF0:USTF0",1726795055399,0.0673155,62804.0,62803.0,0.46614424]
["bitfinex-derivatives","BTCF0:USTF0",1726795056510,0.002,62804.0,62803.0,0.46614424]
["bitfinex-derivatives","BTCF0:USTF0",1726795056705,0.002,62804.0,62803.0,1.54382424]
["bitfinex-derivatives","BTCF0:USTF0",1726795056903,0.0835,62819.0,62809.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726795057097,0.0835,62819.0,62809.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726795057300,0.0835,62819.0,62810.0,0.18006433]
["bitfinex-derivatives","BTCF0:USTF0",1726795058210,0.015,62818.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795058509,0.015,62818.0,62817.0,0.259576]
["bitfinex-derivatives","BTCF0:USTF0",1726795059007,0.016,62818.0,62817.0,0.42689113]
["bitfinex-derivatives","BTCF0:USTF0",1726795060611,0.016,62818.0,62817.0,0.16731513]
["bitfinex-derivatives","BTCF0:USTF0",1726795060802,0.016,62818.0,62817.0,0.16831513]
["bitfinex-derivatives","BTCF0:USTF0",1726795061097,0.016,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795061302,0.008,62818.0,62817.0,0.17912946]
["bitfinex-derivatives","BTCF0:USTF0",1726795061514,0.02,62818.0,62817.0,0.18012946]
["bitfinex-derivatives","BTCF0:USTF0",1726795061816,0.3808,62818.0,62813.0,0.01262903]
["bitfinex-derivatives","BTCF0:USTF0",1726795062001,0.3808,62818.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726795062201,0.3808,62818.0,62817.0,0.18441279]
["bitfinex-derivatives","BTCF0:USTF0",1726795062407,0.3808,62818.0,62814.0,0.26399179]
["bitfinex-derivatives","BTCF0:USTF0",1726795062711,0.3808,62818.0,62817.0,0.17924149]
["bitfinex-derivatives","BTCF0:USTF0",1726795062910,0.3688,62818.0,62817.0,0.17924149]
["bitfinex-derivatives","BTCF0:USTF0",1726795063117,0.3778,62818.0,62815.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726795063412,0.3698,62818.0,62817.0,0.17924149]
["bitfinex-derivatives","BTCF0:USTF0",1726795063611,0.3788,62818.0,62816.0,0.17924149]
["bitfinex-derivatives","BTCF0:USTF0",1726795063805,0.3788,62818.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795064005,0.3698,62818.0,62816.0,0.16844038]
["bitfinex-derivatives","BTCF0:USTF0",1726795064306,0.3788,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795064709,0.3788,62818.0,62817.0,0.16944038]
["bitfinex-derivatives","BTCF0:USTF0",1726795065101,0.3698,62818.0,62817.0,0.16944038]
["bitfinex-derivatives","BTCF0:USTF0",1726795065305,0.3808,62818.0,62817.0,0.16944038]
["bitfinex-derivatives","BTCF0:USTF0",1726795066914,0.3728,62818.0,62817.0,0.16944038]
["bitfinex-derivatives","BTCF0:USTF0",1726795067109,0.3818,62818.0,62817.0,0.17044038]
["bitfinex-derivatives","BTCF0:USTF0",1726795067911,0.3818,62818.0,62817.0,0.25001638]
["bitfinex-derivatives","BTCF0:USTF0",1726795068116,0.3818,62818.0,62817.0,0.90757638]
["bitfinex-derivatives","BTCF0:USTF0",1726795068419,0.3608,62824.0,62817.0,0.90757638]
["bitfinex-derivatives","BTCF0:USTF0",1726795068420,0.3608,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726795068618,0.3608,62824.0,62823.0,0.26760928]
["bitfinex-derivatives","BTCF0:USTF0",1726795068819,0.3608,62824.0,62823.0,0.4437211]
["bitfinex-derivatives","BTCF0:USTF0",1726795070220,0.3608,62824.0,62823.0,0.4447211]
["bitfinex-derivatives","BTCF0:USTF0",1726795071123,0.3658,62824.0,62823.0,0.4447211]
["bitfinex-derivatives","BTCF0:USTF0",1726795071624,0.50461578,62824.0,62823.0,0.46680985]
["bitfinex-derivatives","BTCF0:USTF0",1726795072017,0.43109361,62824.0,62823.0,0.46680985]
["bitfinex-derivatives","BTCF0:USTF0",1726795072619,0.42509361,62824.0,62823.0,0.45876857]
["bitfinex-derivatives","BTCF0:USTF0",1726795072819,0.14381578,62824.0,62823.0,0.16091708]
["bitfinex-derivatives","BTCF0:USTF0",1726795073121,0.32377438,62824.0,62823.0,0.34091708]
["bitfinex-derivatives","BTCF0:USTF0",1726795073323,0.18794741,62824.0,62823.0,1.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1726795073517,0.08175074,62824.0,62823.0,1.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1726795073721,0.07375074,62824.0,62823.0,1.56974096]
["bitfinex-derivatives","BTCF0:USTF0",1726795074224,0.07375074,62824.0,62823.0,1.57770523]
["bitfinex-derivatives","BTCF0:USTF0",1726795075015,0.07375074,62824.0,62823.0,1.49813723]
["bitfinex-derivatives","BTCF0:USTF0",1726795075528,0.07375074,62824.0,62823.0,1.25893723]
["bitfinex-derivatives","BTCF0:USTF0",1726795076823,0.07375074,62824.0,62823.0,1.12484745]
["bitfinex-derivatives","BTCF0:USTF0",1726795077023,0.07375074,62824.0,62823.0,0.64732745]
["bitfinex-derivatives","BTCF0:USTF0",1726795077221,0.07375074,62824.0,62823.0,0.82468989]
["bitfinex-derivatives","BTCF0:USTF0",1726795077419,0.07375074,62834.0,62829.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726795077621,0.3608,62835.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795077622,0.21255165,62833.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795077821,0.21255165,62832.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795078223,0.21255165,62832.0,62831.0,0.34925313]
["bitfinex-derivatives","BTCF0:USTF0",1726795078418,0.21255165,62832.0,62831.0,0.42881113]
["bitfinex-derivatives","BTCF0:USTF0",1726795078735,0.3608,62835.0,62831.0,0.34925313]
["bitfinex-derivatives","BTCF0:USTF0",1726795078935,0.0843,62839.0,62834.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726795079134,0.0843,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795079523,0.0843,62839.0,62838.0,0.35569189]
["bitfinex-derivatives","BTCF0:USTF0",1726795080334,0.3608,62842.0,62838.0,0.35569189]
["bitfinex-derivatives","BTCF0:USTF0",1726795080724,0.3608,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726795081125,0.3608,62842.0,62841.0,0.24705093]
["bitfinex-derivatives","BTCF0:USTF0",1726795081430,0.3538,62842.0,62841.0,0.24705093]
["bitfinex-derivatives","BTCF0:USTF0",1726795082127,0.3538,62842.0,62841.0,0.25483994]
["bitfinex-derivatives","BTCF0:USTF0",1726795082834,0.3538,62842.0,62841.0,0.25583994]
["bitfinex-derivatives","BTCF0:USTF0",1726795083335,0.3538,62842.0,62841.0,0.25683994]
["bitfinex-derivatives","BTCF0:USTF0",1726795083529,0.3538,62842.0,62841.0,0.17729494]
["bitfinex-derivatives","BTCF0:USTF0",1726795084535,0.3538,62842.0,62841.0,0.16950593]
["bitfinex-derivatives","BTCF0:USTF0",1726795084923,0.3538,62842.0,62841.0,0.17750905]
["bitfinex-derivatives","BTCF0:USTF0",1726795085420,0.3538,62842.0,62841.0,0.01000312]
["bitfinex-derivatives","BTCF0:USTF0",1726795086530,0.5743241,62842.0,62841.0,0.01000312]
["bitfinex-derivatives","BTCF0:USTF0",1726795086723,0.5743241,62842.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795086926,0.31871308,62841.0,62838.0,0.00791953]
["bitfinex-derivatives","BTCF0:USTF0",1726795087233,0.31871308,62840.0,62839.0,0.25304643]
["bitfinex-derivatives","BTCF0:USTF0",1726795087619,0.25343203,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726795087934,0.25343203,62840.0,62839.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1726795088132,0.25343203,62840.0,62839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795088632,0.25443203,62840.0,62839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795089929,0.25443203,62840.0,62838.0,0.00781289]
["bitfinex-derivatives","BTCF0:USTF0",1726795090135,0.002,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795090434,0.43542796,62840.0,62839.0,0.15458995]
["bitfinex-derivatives","BTCF0:USTF0",1726795090635,0.25542796,62840.0,62837.0,0.00785905]
["bitfinex-derivatives","BTCF0:USTF0",1726795090933,0.3608,62838.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795091134,0.61422796,62838.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795091943,0.61422796,62838.0,62837.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726795092430,0.61422796,62838.0,62837.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1726795092632,0.61422796,62838.0,62837.0,0.3421282]
["bitfinex-derivatives","BTCF0:USTF0",1726795092936,0.61422796,62838.0,62837.0,0.18022819]
["bitfinex-derivatives","BTCF0:USTF0",1726795093732,0.3608,62838.0,62837.0,0.18122819]
["bitfinex-derivatives","BTCF0:USTF0",1726795094039,0.3608,62838.0,62837.0,0.18913686]
["bitfinex-derivatives","BTCF0:USTF0",1726795094242,0.3608,62838.0,62821.0,0.21809639]
["bitfinex-derivatives","BTCF0:USTF0",1726795094431,0.3608,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726795094624,0.3608,62828.0,62827.0,0.08752739]
["bitfinex-derivatives","BTCF0:USTF0",1726795094829,0.3608,62828.0,62827.0,0.25426177]
["bitfinex-derivatives","BTCF0:USTF0",1726795096940,0.0804,62837.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726795097137,0.3608,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726795097526,0.3608,62829.0,62828.0,0.24654815]
["bitfinex-derivatives","BTCF0:USTF0",1726795098641,0.3608,62829.0,62828.0,0.26054815]
["bitfinex-derivatives","BTCF0:USTF0",1726795099945,0.3608,62829.0,62828.0,0.26954815]
["bitfinex-derivatives","BTCF0:USTF0",1726795100241,0.3608,62829.0,62828.0,0.29261317]
["bitfinex-derivatives","BTCF0:USTF0",1726795100433,0.3608,62829.0,62828.0,0.28361317]
["bitfinex-derivatives","BTCF0:USTF0",1726795100634,0.3608,62829.0,62828.0,0.29761317]
["bitfinex-derivatives","BTCF0:USTF0",1726795101631,0.51605609,62829.0,62828.0,0.29761317]
["bitfinex-derivatives","BTCF0:USTF0",1726795103043,0.51605609,62829.0,62828.0,0.22615855]
["bitfinex-derivatives","BTCF0:USTF0",1726795106044,0.3608,62829.0,62828.0,0.21805117]
["bitfinex-derivatives","BTCF0:USTF0",1726795106240,0.3608,62829.0,62828.0,0.22596144]
["bitfinex-derivatives","BTCF0:USTF0",1726795107536,0.3608,62829.0,62828.0,0.30552344]
["bitfinex-derivatives","BTCF0:USTF0",1726795107748,0.34380099,62829.0,62828.0,0.30552344]
["bitfinex-derivatives","BTCF0:USTF0",1726795108553,0.28612547,62829.0,62828.0,0.30552344]
["bitfinex-derivatives","BTCF0:USTF0",1726795109140,0.22512547,62829.0,62828.0,0.30552344]
["bitfinex-derivatives","BTCF0:USTF0",1726795109746,0.22512547,62829.0,62828.0,0.22596144]
["bitfinex-derivatives","BTCF0:USTF0",1726795114356,0.22512547,62829.0,62828.0,0.05106502]
["bitfinex-derivatives","BTCF0:USTF0",1726795114551,0.22512547,62829.0,62828.0,0.05883467]
["bitfinex-derivatives","BTCF0:USTF0",1726795114747,0.22512547,62829.0,62828.0,0.03706502]
["bitfinex-derivatives","BTCF0:USTF0",1726795114954,0.22512547,62829.0,62828.0,0.05106502]
["bitfinex-derivatives","BTCF0:USTF0",1726795115156,1.30260547,62829.0,62823.0,0.00238745]
["bitfinex-derivatives","BTCF0:USTF0",1726795115352,0.5408,62824.0,62823.0,0.01029799]
["bitfinex-derivatives","BTCF0:USTF0",1726795115559,0.3608,62824.0,62823.0,0.00238745]
["bitfinex-derivatives","BTCF0:USTF0",1726795115744,0.83832,62824.0,62823.0,0.00238745]
["bitfinex-derivatives","BTCF0:USTF0",1726795115951,0.3608,62824.0,62823.0,0.00238745]
["bitfinex-derivatives","BTCF0:USTF0",1726795116154,0.3608,62824.0,62823.0,0.09007824]
["bitfinex-derivatives","BTCF0:USTF0",1726795116361,0.3608,62824.0,62823.0,0.25836306]
["bitfinex-derivatives","BTCF0:USTF0",1726795116761,0.3608,62824.0,62823.0,0.17879506]
["bitfinex-derivatives","BTCF0:USTF0",1726795116952,0.3608,62824.0,62823.0,0.18677694]
["bitfinex-derivatives","BTCF0:USTF0",1726795117150,0.3608,62824.0,62823.0,0.20077694]
["bitfinex-derivatives","BTCF0:USTF0",1726795117459,0.3608,62824.0,62823.0,0.21477694]
["bitfinex-derivatives","BTCF0:USTF0",1726795117851,0.3608,62824.0,62823.0,0.20679506]
["bitfinex-derivatives","BTCF0:USTF0",1726795119862,0.3608,62824.0,62823.0,0.21459224]
["bitfinex-derivatives","BTCF0:USTF0",1726795120763,0.3608,62824.0,62823.0,0.24329262]
["bitfinex-derivatives","BTCF0:USTF0",1726795121462,0.00238826,62828.0,62823.0,0.24329262]
["bitfinex-derivatives","BTCF0:USTF0",1726795121658,0.00238826,62828.0,62827.0,0.259563]
["bitfinex-derivatives","BTCF0:USTF0",1726795121976,0.00238826,62828.0,62827.0,0.42862749]
["bitfinex-derivatives","BTCF0:USTF0",1726795122856,0.00238826,62828.0,62827.0,0.44262749]
["bitfinex-derivatives","BTCF0:USTF0",1726795122857,0.00338826,62828.0,62827.0,0.44262749]
["bitfinex-derivatives","BTCF0:USTF0",1726795123368,0.00438826,62828.0,62827.0,0.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1726795123863,0.25784564,62828.0,62827.0,0.45662749]
["bitfinex-derivatives","BTCF0:USTF0",1726795124452,0.25784564,62828.0,62817.0,0.00396888]
["bitfinex-derivatives","BTCF0:USTF0",1726795124655,0.25345738,62827.0,62817.0,0.00396888]
["bitfinex-derivatives","BTCF0:USTF0",1726795124859,0.00438826,62828.0,62826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795125057,0.2534443,62827.0,62826.0,0.26735616]
["bitfinex-derivatives","BTCF0:USTF0",1726795125560,0.2534443,62827.0,62826.0,0.44704133]
["bitfinex-derivatives","BTCF0:USTF0",1726795126559,0.2544443,62827.0,62826.0,0.44704133]
["bitfinex-derivatives","BTCF0:USTF0",1726795126760,0.2554443,62827.0,62826.0,0.46104133]
["bitfinex-derivatives","BTCF0:USTF0",1726795127062,0.2544443,62827.0,62826.0,0.48901553]
["bitfinex-derivatives","BTCF0:USTF0",1726795127264,0.2544443,62827.0,62826.0,0.50301553]
["bitfinex-derivatives","BTCF0:USTF0",1726795127265,0.2554443,62827.0,62826.0,0.50301553]
["bitfinex-derivatives","BTCF0:USTF0",1726795127966,0.4244443,62827.0,62826.0,0.19314998]
["bitfinex-derivatives","BTCF0:USTF0",1726795128865,0.4244443,62827.0,62826.0,0.19991342]
["bitfinex-derivatives","BTCF0:USTF0",1726795129367,0.4234443,62827.0,62826.0,0.04973764]
["bitfinex-derivatives","BTCF0:USTF0",1726795129566,0.4244443,62827.0,62826.0,0.06273764]
["bitfinex-derivatives","BTCF0:USTF0",1726795130966,0.4244443,62827.0,62826.0,0.04826773]
["bitfinex-derivatives","BTCF0:USTF0",1726795131658,0.3509327,62827.0,62826.0,0.04826773]
["bitfinex-derivatives","BTCF0:USTF0",1726795131861,0.171,62827.0,62826.0,0.04826773]
["bitfinex-derivatives","BTCF0:USTF0",1726795133066,0.171,62827.0,62826.0,0.04050429]
["bitfinex-derivatives","BTCF0:USTF0",1726795133468,0.171,62827.0,62826.0,0.04847523]
["bitfinex-derivatives","BTCF0:USTF0",1726795133859,0.079566,62825.0,62810.0,0.00668814]
["bitfinex-derivatives","BTCF0:USTF0",1726795134074,0.3608,62814.0,62813.0,0.08757344]
["bitfinex-derivatives","BTCF0:USTF0",1726795134467,0.3608,62814.0,62813.0,0.26631776]
["bitfinex-derivatives","BTCF0:USTF0",1726795134861,0.3608,62814.0,62813.0,0.29530264]
["bitfinex-derivatives","BTCF0:USTF0",1726795135266,0.3608,62814.0,62813.0,0.30830264]
["bitfinex-derivatives","BTCF0:USTF0",1726795135668,0.3608,62814.0,62813.0,0.29630264]
["bitfinex-derivatives","BTCF0:USTF0",1726795135865,0.3618,62814.0,62813.0,0.30930264]
["bitfinex-derivatives","BTCF0:USTF0",1726795136174,0.3618,62814.0,62813.0,0.22972164]
["bitfinex-derivatives","BTCF0:USTF0",1726795136471,0.3628,62814.0,62813.0,0.22972164]
["bitfinex-derivatives","BTCF0:USTF0",1726795138779,0.002,62814.0,62813.0,0.22972164]
["bitfinex-derivatives","BTCF0:USTF0",1726795138973,0.3628,62814.0,62813.0,0.22972164]
["bitfinex-derivatives","BTCF0:USTF0",1726795140966,0.3628,62814.0,62813.0,0.25460343]
["bitfinex-derivatives","BTCF0:USTF0",1726795141385,0.3628,62814.0,62813.0,0.22972164]
["bitfinex-derivatives","BTCF0:USTF0",1726795143976,0.27562947,62814.0,62813.0,0.30930264]
["bitfinex-derivatives","BTCF0:USTF0",1726795144170,0.5298,62827.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726795144375,0.3608,62821.0,62820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795144574,0.3608,62821.0,62820.0,0.259572]
["bitfinex-derivatives","BTCF0:USTF0",1726795144769,0.3608,62821.0,62820.0,0.42707234]
["bitfinex-derivatives","BTCF0:USTF0",1726795145673,0.43432498,62821.0,62820.0,0.42707234]
["bitfinex-derivatives","BTCF0:USTF0",1726795145985,0.43532498,62821.0,62820.0,0.42807234]
["bitfinex-derivatives","BTCF0:USTF0",1726795146174,0.43632498,62821.0,62820.0,0.42907234]
["bitfinex-derivatives","BTCF0:USTF0",1726795148275,0.51807883,62821.0,62820.0,0.42907234]
["bitfinex-derivatives","BTCF0:USTF0",1726795151281,0.51807883,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795152071,0.43632498,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795152369,0.51807883,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795152884,0.43632498,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795153873,0.3628,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795155778,0.002,62821.0,62820.0,0.48318446]
["bitfinex-derivatives","BTCF0:USTF0",1726795159381,0.002,62821.0,62820.0,0.48318402]
["bitfinex-derivatives","BTCF0:USTF0",1726795159974,0.002,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795160175,0.002,62821.0,62820.0,0.48318405]
["bitfinex-derivatives","BTCF0:USTF0",1726795160379,0.002,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795160787,0.15726659,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795161286,0.12912659,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795162179,0.06781142,62821.0,62820.0,0.45830657]
["bitfinex-derivatives","BTCF0:USTF0",1726795162483,0.03879142,62821.0,62820.0,0.48318352]
["bitfinex-derivatives","BTCF0:USTF0",1726795162781,0.06423828,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726795162975,0.11396449,62826.0,62825.0,0.259566]
["bitfinex-derivatives","BTCF0:USTF0",1726795163178,0.06841449,62826.0,62825.0,0.44070463]
["bitfinex-derivatives","BTCF0:USTF0",1726795163883,0.14192376,62826.0,62825.0,0.44070463]
["bitfinex-derivatives","BTCF0:USTF0",1726795164077,0.14292376,62826.0,62825.0,0.44370463]
["bitfinex-derivatives","BTCF0:USTF0",1726795164589,0.11381376,62826.0,62825.0,0.44370463]
["bitfinex-derivatives","BTCF0:USTF0",1726795165185,0.11481376,62826.0,62825.0,1.52522463]
["bitfinex-derivatives","BTCF0:USTF0",1726795165382,0.3608,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726795165578,0.3608,62834.0,62833.0,0.259556]
["bitfinex-derivatives","BTCF0:USTF0",1726795165779,0.3608,62834.0,62833.0,0.43605939]
["bitfinex-derivatives","BTCF0:USTF0",1726795167082,0.3618,62834.0,62833.0,0.44005939]
["bitfinex-derivatives","BTCF0:USTF0",1726795167291,0.3628,62834.0,62833.0,0.44405939]
["bitfinex-derivatives","BTCF0:USTF0",1726795169684,0.3628,62834.0,62833.0,0.18450339]
["bitfinex-derivatives","BTCF0:USTF0",1726795170188,1.699795,62834.0,62821.0,0.00238762]
["bitfinex-derivatives","BTCF0:USTF0",1726795170488,0.18,62824.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795172387,0.181,62824.0,62822.0,0.17614071]
["bitfinex-derivatives","BTCF0:USTF0",1726795173389,0.1698,62823.0,62822.0,0.17614071]
["bitfinex-derivatives","BTCF0:USTF0",1726795173789,0.1698,62823.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795174183,0.086,62823.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795174779,0.087,62823.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795175694,0.002,62823.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795175895,0.15726357,62823.0,62822.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1726795176280,0.15726357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795177087,0.15626357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795177287,0.15726357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795178595,0.25546715,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795178797,0.15726357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795178999,0.15626357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795179296,0.15726357,62823.0,62822.0,0.25171071]
["bitfinex-derivatives","BTCF0:USTF0",1726795180199,0.15132828,62823.0,62822.0,0.33981071]
["bitfinex-derivatives","BTCF0:USTF0",1726795180384,0.15132828,62823.0,62822.0,0.36468609]
["bitfinex-derivatives","BTCF0:USTF0",1726795180992,0.13133228,62823.0,62822.0,1.44220609]
["bitfinex-derivatives","BTCF0:USTF0",1726795182098,0.13133228,62823.0,62822.0,0.84220609]
["bitfinex-derivatives","BTCF0:USTF0",1726795182397,0.13133228,62823.0,62822.0,1.20300609]
["bitfinex-derivatives","BTCF0:USTF0",1726795182597,0.13133228,62823.0,62822.0,1.20300589]
["bitfinex-derivatives","BTCF0:USTF0",1726795183096,0.13133228,62823.0,62822.0,0.72548589]
["bitfinex-derivatives","BTCF0:USTF0",1726795183900,0.002,62823.0,62822.0,0.72548589]
["bitfinex-derivatives","BTCF0:USTF0",1726795186202,0.002,62823.0,62822.0,0.70061071]
["bitfinex-derivatives","BTCF0:USTF0",1726795190093,0.002,62823.0,62822.0,0.62104071]
["bitfinex-derivatives","BTCF0:USTF0",1726795190697,0.002,62823.0,62822.0,0.70061071]
["bitfinex-derivatives","BTCF0:USTF0",1726795190897,0.0755165,62823.0,62822.0,0.70061071]
["bitfinex-derivatives","BTCF0:USTF0",1726795191094,0.0755165,62823.0,62822.0,0.62104071]
["bitfinex-derivatives","BTCF0:USTF0",1726795192298,0.0755165,62823.0,62822.0,0.70061071]
["bitfinex-derivatives","BTCF0:USTF0",1726795192497,0.002,62823.0,62822.0,0.70061071]
["bitfinex-derivatives","BTCF0:USTF0",1726795193010,0.002,62823.0,62822.0,0.72548732]
["bitfinex-derivatives","BTCF0:USTF0",1726795194214,0.3608,62832.0,62825.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726795194402,0.3608,62832.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795194800,0.3608,62832.0,62829.0,0.16915069]
["bitfinex-derivatives","BTCF0:USTF0",1726795195513,0.1608165,62831.0,62829.0,0.16915069]
["bitfinex-derivatives","BTCF0:USTF0",1726795195701,0.0735165,62830.0,62823.0,0.18344276]
["bitfinex-derivatives","BTCF0:USTF0",1726795196002,0.0735165,62829.0,62822.0,0.38916239]
["bitfinex-derivatives","BTCF0:USTF0",1726795196207,0.0735165,62828.0,62823.0,0.19199644]
["bitfinex-derivatives","BTCF0:USTF0",1726795196409,0.0735165,62827.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795196703,0.0873,62831.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795196704,0.0735165,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795197097,0.0735165,62826.0,62825.0,0.16711971]
["bitfinex-derivatives","BTCF0:USTF0",1726795197405,0.15526093,62826.0,62823.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1726795197612,0.15526093,62825.0,62823.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1726795197802,0.15526093,62824.0,62822.0,0.39016239]
["bitfinex-derivatives","BTCF0:USTF0",1726795198006,0.15526093,62823.0,62822.0,0.38916239]
["bitfinex-derivatives","BTCF0:USTF0",1726795198295,0.15526093,62823.0,62822.0,0.22866949]
["bitfinex-derivatives","BTCF0:USTF0",1726795198707,0.25346121,62823.0,62822.0,0.20379276]
["bitfinex-derivatives","BTCF0:USTF0",1726795198905,0.0869,62825.0,62822.0,0.18341349]
["bitfinex-derivatives","BTCF0:USTF0",1726795199107,0.18,62824.0,62822.0,0.18341349]
["bitfinex-derivatives","BTCF0:USTF0",1726795199305,0.18,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795199711,0.18,62824.0,62823.0,0.1818583]
["bitfinex-derivatives","BTCF0:USTF0",1726795200411,0.001,62824.0,62823.0,0.1818583]
["bitfinex-derivatives","BTCF0:USTF0",1726795200909,0.001,62824.0,62823.0,0.1798583]
["bitfinex-derivatives","BTCF0:USTF0",1726795201704,0.002,62824.0,62823.0,0.1808583]
["bitfinex-derivatives","BTCF0:USTF0",1726795201917,0.182,62824.0,62823.0,0.1808583]
["bitfinex-derivatives","BTCF0:USTF0",1726795203211,0.182,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795203615,0.002,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795206019,0.002,62824.0,62823.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726795206408,0.002,62824.0,62823.0,0.43485925]
["bitfinex-derivatives","BTCF0:USTF0",1726795206717,0.00044487,62824.0,62823.0,0.52355925]
["bitfinex-derivatives","BTCF0:USTF0",1726795210211,0.00044487,62824.0,62823.0,0.88435925]
["bitfinex-derivatives","BTCF0:USTF0",1726795212037,0.00044487,62824.0,62823.0,0.52355925]
["bitfinex-derivatives","BTCF0:USTF0",1726795212612,0.3608,62833.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726795212813,0.3608,62833.0,62830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795213211,0.3608,62833.0,62831.0,0.17225492]
["bitfinex-derivatives","BTCF0:USTF0",1726795214021,0.15525277,62832.0,62831.0,0.17225492]
["bitfinex-derivatives","BTCF0:USTF0",1726795215225,0.15625277,62832.0,62831.0,0.17425492]
["bitfinex-derivatives","BTCF0:USTF0",1726795215930,0.15625277,62832.0,62831.0,0.17625492]
["bitfinex-derivatives","BTCF0:USTF0",1726795215931,0.15725277,62832.0,62831.0,0.17625492]
["bitfinex-derivatives","BTCF0:USTF0",1726795216122,0.15725277,62832.0,62831.0,0.61661292]
["bitfinex-derivatives","BTCF0:USTF0",1726795216628,0.15725277,62832.0,62831.0,0.64148474]
["bitfinex-derivatives","BTCF0:USTF0",1726795216925,0.15725277,62832.0,62831.0,0.67024982]
["bitfinex-derivatives","BTCF0:USTF0",1726795217128,0.15725277,62832.0,62831.0,0.56582011]
["bitfinex-derivatives","BTCF0:USTF0",1726795217519,0.25544789,62832.0,62831.0,0.56582011]
["bitfinex-derivatives","BTCF0:USTF0",1726795217825,0.25544789,62832.0,62831.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1726795218034,0.25544789,62832.0,62831.0,0.5628401]
["bitfinex-derivatives","BTCF0:USTF0",1726795219827,0.25544789,62832.0,62831.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1726795220234,0.35370776,62832.0,62831.0,0.1224821]
["bitfinex-derivatives","BTCF0:USTF0",1726795220426,0.25551264,62832.0,62831.0,0.1224821]
["bitfinex-derivatives","BTCF0:USTF0",1726795220827,0.3444192,62832.0,62831.0,0.1224821]
["bitfinex-derivatives","BTCF0:USTF0",1726795221126,0.2709,62832.0,62831.0,0.1224821]
["bitfinex-derivatives","BTCF0:USTF0",1726795221326,0.079559,62831.0,62826.0,0.0023874]
["bitfinex-derivatives","BTCF0:USTF0",1726795221529,0.5408,62827.0,62826.0,0.03118395]
["bitfinex-derivatives","BTCF0:USTF0",1726795221734,0.5408,62827.0,62826.0,0.0023874]
["bitfinex-derivatives","BTCF0:USTF0",1726795222730,0.5418,62827.0,62826.0,0.0043874]
["bitfinex-derivatives","BTCF0:USTF0",1726795223129,0.5428,62827.0,62826.0,0.0063874]
["bitfinex-derivatives","BTCF0:USTF0",1726795223533,0.3628,62827.0,62826.0,0.0063874]
["bitfinex-derivatives","BTCF0:USTF0",1726795224224,0.3628,62827.0,62826.0,0.0043874]
["bitfinex-derivatives","BTCF0:USTF0",1726795225818,0.3628,62827.0,62826.0,0.03268256]
["bitfinex-derivatives","BTCF0:USTF0",1726795226021,0.3628,62827.0,62826.0,0.21268256]
["bitfinex-derivatives","BTCF0:USTF0",1726795226626,0.3628,62827.0,62826.0,0.03268256]
["bitfinex-derivatives","BTCF0:USTF0",1726795232840,0.442363,62827.0,62826.0,0.03268256]
["bitfinex-derivatives","BTCF0:USTF0",1726795233340,0.079575,62818.0,62813.0,0.00799244]
["bitfinex-derivatives","BTCF0:USTF0",1726795233547,0.5408,62815.0,62808.0,0.00238824]
["bitfinex-derivatives","BTCF0:USTF0",1726795233743,0.5408,62809.0,62808.0,0.01028455]
["bitfinex-derivatives","BTCF0:USTF0",1726795234045,0.5408,62809.0,62808.0,0.0310758]
["bitfinex-derivatives","BTCF0:USTF0",1726795234234,1.698026,62809.0,62808.0,0.0310758]
["bitfinex-derivatives","BTCF0:USTF0",1726795234438,0.3608,62809.0,62808.0,0.0310758]
["bitfinex-derivatives","BTCF0:USTF0",1726795234744,0.3608,62809.0,62808.0,0.08197524]
["bitfinex-derivatives","BTCF0:USTF0",1726795234941,0.3608,62809.0,62808.0,0.29020135]
["bitfinex-derivatives","BTCF0:USTF0",1726795234942,0.3618,62809.0,62808.0,0.29020135]
["bitfinex-derivatives","BTCF0:USTF0",1726795235332,0.3618,62809.0,62808.0,0.46667947]
["bitfinex-derivatives","BTCF0:USTF0",1726795235941,0.001,62809.0,62808.0,0.46667947]
["bitfinex-derivatives","BTCF0:USTF0",1726795236145,0.002,62809.0,62808.0,0.46667947]
["bitfinex-derivatives","BTCF0:USTF0",1726795237053,0.002,62809.0,62808.0,0.20709247]
["bitfinex-derivatives","BTCF0:USTF0",1726795239046,0.002,62809.0,62808.0,0.03061435]
["bitfinex-derivatives","BTCF0:USTF0",1726795240338,0.079591,62806.0,62804.0,0.00809463]
["bitfinex-derivatives","BTCF0:USTF0",1726795240539,0.079591,62806.0,62791.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726795240540,0.6336,62805.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726795240740,0.3608,62798.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726795240940,0.3608,62798.0,62797.0,0.26450781]
["bitfinex-derivatives","BTCF0:USTF0",1726795241245,0.3608,62798.0,62797.0,0.08768636]
["bitfinex-derivatives","BTCF0:USTF0",1726795241444,0.3608,62798.0,62797.0,0.26751008]
["bitfinex-derivatives","BTCF0:USTF0",1726795242349,0.3628,62798.0,62797.0,0.26751008]
["bitfinex-derivatives","BTCF0:USTF0",1726795243248,0.3628,62798.0,62796.0,0.02894001]
["bitfinex-derivatives","BTCF0:USTF0",1726795243450,0.3628,62798.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726795243637,0.18,62795.0,62789.0,0.00238893]
["bitfinex-derivatives","BTCF0:USTF0",1726795243836,0.18,62795.0,62793.0,0.17239502]
["bitfinex-derivatives","BTCF0:USTF0",1726795244048,0.18,62795.0,62790.0,0.18048277]
["bitfinex-derivatives","BTCF0:USTF0",1726795244243,0.18,62795.0,62789.0,0.030834]
["bitfinex-derivatives","BTCF0:USTF0",1726795244452,0.18,62795.0,62791.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795244751,0.18,62795.0,62790.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795244940,0.18,62795.0,62789.0,0.03890105]
["bitfinex-derivatives","BTCF0:USTF0",1726795245144,0.181,62795.0,62790.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795245355,0.3608,62791.0,62790.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795246652,0.3618,62791.0,62790.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795248548,0.3628,62791.0,62790.0,0.17981493]
["bitfinex-derivatives","BTCF0:USTF0",1726795256759,0.36164,62798.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726795256956,0.3155331,62798.0,62797.0,0.259601]
["bitfinex-derivatives","BTCF0:USTF0",1726795257153,0.3155331,62798.0,62797.0,0.44300462]
["bitfinex-derivatives","BTCF0:USTF0",1726795257358,0.2948291,62798.0,62797.0,0.44300462]
["bitfinex-derivatives","BTCF0:USTF0",1726795258056,0.2958291,62798.0,62797.0,0.44300462]
["bitfinex-derivatives","BTCF0:USTF0",1726795258361,0.2968291,62798.0,62797.0,0.44300462]
["bitfinex-derivatives","BTCF0:USTF0",1726795260950,0.2968291,62798.0,62797.0,0.47371001]
["bitfinex-derivatives","BTCF0:USTF0",1726795261662,0.00238918,62803.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726795261868,0.3608,62810.0,62807.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726795262168,0.3608,62810.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795262169,0.3608,62810.0,62809.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726795262372,0.69054,62816.0,62812.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726795262556,0.3608,62816.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795262953,0.3608,62816.0,62815.0,0.17539843]
["bitfinex-derivatives","BTCF0:USTF0",1726795264769,0.3618,62816.0,62815.0,0.18939843]
["bitfinex-derivatives","BTCF0:USTF0",1726795265365,0.3628,62816.0,62815.0,0.20139843]
["bitfinex-derivatives","BTCF0:USTF0",1726795267175,0.43633122,62816.0,62815.0,0.20139843]
["bitfinex-derivatives","BTCF0:USTF0",1726795268762,0.43633122,62816.0,62815.0,0.28097643]
["bitfinex-derivatives","BTCF0:USTF0",1726795268963,0.09302211,62816.0,62815.0,0.30994982]
["bitfinex-derivatives","BTCF0:USTF0",1726795269168,0.01126135,62816.0,62815.0,0.30994982]
["bitfinex-derivatives","BTCF0:USTF0",1726795270578,0.01226135,62816.0,62815.0,0.31094982]
["bitfinex-derivatives","BTCF0:USTF0",1726795271166,0.01226135,62816.0,62815.0,0.29794982]
["bitfinex-derivatives","BTCF0:USTF0",1726795271167,0.01126135,62816.0,62815.0,0.29794982]
["bitfinex-derivatives","BTCF0:USTF0",1726795271471,0.01226135,62816.0,62815.0,0.31094982]
["bitfinex-derivatives","BTCF0:USTF0",1726795273668,0.01226135,62816.0,62815.0,0.67174982]
["bitfinex-derivatives","BTCF0:USTF0",1726795273970,0.0037,62828.0,62815.0,1.66977182]
["bitfinex-derivatives","BTCF0:USTF0",1726795274273,0.3608,62829.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795274467,0.3608,62829.0,62825.0,0.18779597]
["bitfinex-derivatives","BTCF0:USTF0",1726795274667,0.3608,62829.0,62826.0,0.16715892]
["bitfinex-derivatives","BTCF0:USTF0",1726795274867,0.3608,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726795275175,0.3608,62829.0,62828.0,0.24672092]
["bitfinex-derivatives","BTCF0:USTF0",1726795275974,0.1038,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726795276275,0.1038,62834.0,62833.0,0.35198406]
["bitfinex-derivatives","BTCF0:USTF0",1726795276472,0.1038,62834.0,62833.0,0.17198406]
["bitfinex-derivatives","BTCF0:USTF0",1726795276772,0.1038,62834.0,62831.0,0.16964601]
["bitfinex-derivatives","BTCF0:USTF0",1726795277175,0.1038,62834.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726795277380,0.1038,62834.0,62831.0,0.18345928]
["bitfinex-derivatives","BTCF0:USTF0",1726795277878,0.1038,62834.0,62833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726795278273,0.1038,62834.0,62833.0,0.19645928]
["bitfinex-derivatives","BTCF0:USTF0",1726795278466,0.1038,62834.0,62833.0,0.18345928]
["bitfinex-derivatives","BTCF0:USTF0",1726795278975,0.1038,62834.0,62832.0,0.18342927]
["bitfinex-derivatives","BTCF0:USTF0",1726795279274,0.1038,62834.0,62831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726795279599,0.1038,62834.0,62832.0,0.18342927]
["bitfinex-derivatives","BTCF0:USTF0",1726795280273,0.1038,62834.0,62833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726795280673,0.1038,62834.0,62833.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1726795280875,0.1038,62834.0,62833.0,0.19383846]
["bitfinex-derivatives","BTCF0:USTF0",1726795281270,0.1038,62834.0,62833.0,0.17983846]
["bitfinex-derivatives","BTCF0:USTF0",1726795281475,0.1038,62834.0,62833.0,0.19283846]
["bitfinex-derivatives","BTCF0:USTF0",1726795283075,0.1038,62834.0,62833.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1726795285769,0.2838,62834.0,62833.0,0.20683846]
["bitfinex-derivatives","BTCF0:USTF0",1726795286073,0.2838,62834.0,62833.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726795286472,0.6446,62834.0,62833.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726795286975,1.72204,62834.0,62833.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726795287176,1.72204,62834.0,62828.0,0.02925771]
["bitfinex-derivatives","BTCF0:USTF0",1726795287177,1.801594,62834.0,62828.0,0.02925771]
["bitfinex-derivatives","BTCF0:USTF0",1726795287385,1.801594,62834.0,62821.0,0.00238747]
["bitfinex-derivatives","BTCF0:USTF0",1726795287386,0.0992,62833.0,62821.0,0.00238747]
["bitfinex-derivatives","BTCF0:USTF0",1726795287584,0.3608,62826.0,62821.0,0.01041088]
["bitfinex-derivatives","BTCF0:USTF0",1726795287784,0.3608,62826.0,62824.0,0.17737754]
["bitfinex-derivatives","BTCF0:USTF0",1726795287984,0.3608,62826.0,62824.0,0.08770106]
["bitfinex-derivatives","BTCF0:USTF0",1726795288183,0.3608,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726795288897,0.3608,62826.0,62825.0,0.00777425]
["bitfinex-derivatives","BTCF0:USTF0",1726795289083,0.5325154,62826.0,62820.0,0.2475852]
["bitfinex-derivatives","BTCF0:USTF0",1726795289391,0.25345901,62825.0,62824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726795289590,0.25345901,62825.0,62824.0,0.02178221]
["bitfinex-derivatives","BTCF0:USTF0",1726795290190,0.25345901,62825.0,62824.0,0.10134921]
["bitfinex-derivatives","BTCF0:USTF0",1726795290779,0.25345901,62825.0,62824.0,0.02178221]
["bitfinex-derivatives","BTCF0:USTF0",1726795290976,0.25345901,62825.0,62824.0,0.00778221]
["bitfinex-derivatives","BTCF0:USTF0",1726795291181,0.25345901,62825.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795291475,0.25345901,62824.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795291692,0.25345901,62823.0,62822.0,0.18794529]
["bitfinex-derivatives","BTCF0:USTF0",1726795292183,0.25345901,62823.0,62822.0,0.34000803]
["bitfinex-derivatives","BTCF0:USTF0",1726795293176,0.25345901,62823.0,62822.0,0.35400803]
["bitfinex-derivatives","BTCF0:USTF0",1726795293385,0.25445901,62823.0,62822.0,0.35400803]
["bitfinex-derivatives","BTCF0:USTF0",1726795294190,0.25545901,62823.0,62822.0,0.35400803]
["bitfinex-derivatives","BTCF0:USTF0",1726795295186,0.25545901,62823.0,62822.0,0.31065013]
["bitfinex-derivatives","BTCF0:USTF0",1726795296185,0.002,62823.0,62822.0,0.31065013]
["bitfinex-derivatives","BTCF0:USTF0",1726795297494,0.002,62823.0,62822.0,0.19281436]
["bitfinex-derivatives","BTCF0:USTF0",1726795297693,0.002,62823.0,62822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726795298582,0.442368,62823.0,62822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726795298790,0.3628,62823.0,62822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726795303606,0.7236,62823.0,62822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726795303899,0.7236,62823.0,62822.0,0.02192237]
["bitfinex-derivatives","BTCF0:USTF0",1726795304107,0.90358366,62823.0,62822.0,0.01973014]
["bitfinex-derivatives","BTCF0:USTF0",1726795304801,0.90358366,62823.0,62822.0,0.01180777]
["bitfinex-derivatives","BTCF0:USTF0",1726795305002,0.54278366,62823.0,62822.0,0.01180777]
["bitfinex-derivatives","BTCF0:USTF0",1726795305591,0.54278366,62823.0,62822.0,0.01985007]
["bitfinex-derivatives","BTCF0:USTF0",1726795306398,0.18198366,62823.0,62822.0,0.01985007]
["bitfinex-derivatives","BTCF0:USTF0",1726795306601,0.54278366,62823.0,62822.0,0.01180777]
["bitfinex-derivatives","BTCF0:USTF0",1726795307107,0.54278366,62823.0,62822.0,0.0026696]
["bitfinex-derivatives","BTCF0:USTF0",1726795307609,0.54278366,62823.0,62822.0,0.0822396]
["bitfinex-derivatives","BTCF0:USTF0",1726795308308,0.54278366,62823.0,62822.0,0.0026696]
["bitfinex-derivatives","BTCF0:USTF0",1726795310102,0.54278366,62823.0,62822.0,0.00240265]
["bitfinex-derivatives","BTCF0:USTF0",1726795311201,0.3628,62823.0,62822.0,0.00240265]
["bitfinex-derivatives","BTCF0:USTF0",1726795314402,0.3628,62823.0,62822.0,0.18057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795316007,0.3628,62823.0,62822.0,0.26014313]
["bitfinex-derivatives","BTCF0:USTF0",1726795316309,0.002,62823.0,62822.0,0.26014313]
["bitfinex-derivatives","BTCF0:USTF0",1726795317016,0.002,62823.0,62822.0,0.18057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795317221,0.002,62823.0,62822.0,0.26014313]
["bitfinex-derivatives","BTCF0:USTF0",1726795319906,0.002,62823.0,62822.0,0.38014313]
["bitfinex-derivatives","BTCF0:USTF0",1726795321424,0.002,62823.0,62822.0,0.30057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795322308,0.002,62823.0,62822.0,0.38014313]
["bitfinex-derivatives","BTCF0:USTF0",1726795323918,0.002,62823.0,62822.0,0.30057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795329211,0.002,62823.0,62822.0,0.18057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795330422,0.07552327,62823.0,62822.0,0.18057313]
["bitfinex-derivatives","BTCF0:USTF0",1726795331019,0.25548381,62823.0,62822.0,0.15122167]
["bitfinex-derivatives","BTCF0:USTF0",1726795331219,0.25548381,62823.0,62816.0,0.02871233]
["bitfinex-derivatives","BTCF0:USTF0",1726795331220,0.07957,62822.0,62816.0,0.02871233]
["bitfinex-derivatives","BTCF0:USTF0",1726795331527,0.3608,62817.0,62811.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726795331710,0.17996054,62816.0,62811.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726795331910,0.17996054,62815.0,62811.0,0.2636968]
["bitfinex-derivatives","BTCF0:USTF0",1726795332111,0.17996054,62814.0,62811.0,0.2636968]
["bitfinex-derivatives","BTCF0:USTF0",1726795332315,0.17996054,62813.0,62811.0,0.27169066]
["bitfinex-derivatives","BTCF0:USTF0",1726795332511,0.17996054,62812.0,62811.0,0.27169066]
["bitfinex-derivatives","BTCF0:USTF0",1726795334014,0.17996054,62812.0,62811.0,0.09017285]
["bitfinex-derivatives","BTCF0:USTF0",1726795334228,0.09820892,62812.0,62811.0,0.09017285]
["bitfinex-derivatives","BTCF0:USTF0",1726795334417,0.121,62815.0,62811.0,0.09017285]
["bitfinex-derivatives","BTCF0:USTF0",1726795334618,0.121,62815.0,62811.0,0.08817285]
["bitfinex-derivatives","BTCF0:USTF0",1726795334619,0.12,62815.0,62811.0,0.08817285]
["bitfinex-derivatives","BTCF0:USTF0",1726795334816,0.001,62812.0,62811.0,0.09017285]
["bitfinex-derivatives","BTCF0:USTF0",1726795335327,0.121,62812.0,62811.0,0.09017285]
["bitfinex-derivatives","BTCF0:USTF0",1726795335526,0.121,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795335825,0.121,62812.0,62810.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726795335826,0.5976,62812.0,62810.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726795336014,0.4633,62811.0,62810.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726795336220,0.079588,62808.0,62799.0,0.36688857]
["bitfinex-derivatives","BTCF0:USTF0",1726795336419,0.12,62800.0,62799.0,0.01027162]
["bitfinex-derivatives","BTCF0:USTF0",1726795336915,0.12,62800.0,62799.0,0.18647493]
["bitfinex-derivatives","BTCF0:USTF0",1726795337327,0.12,62800.0,62799.0,0.21538135]
["bitfinex-derivatives","BTCF0:USTF0",1726795337626,0.12,62800.0,62799.0,0.03917804]
["bitfinex-derivatives","BTCF0:USTF0",1726795338218,0.001,62800.0,62799.0,0.04117804]
["bitfinex-derivatives","BTCF0:USTF0",1726795338419,0.001,62800.0,62799.0,0.42144863]
["bitfinex-derivatives","BTCF0:USTF0",1726795339338,0.001,62800.0,62799.0,0.34184963]
["bitfinex-derivatives","BTCF0:USTF0",1726795340033,0.001,62800.0,62799.0,0.22184963]
["bitfinex-derivatives","BTCF0:USTF0",1726795340231,0.002,62800.0,62799.0,0.22284963]
["bitfinex-derivatives","BTCF0:USTF0",1726795341725,0.002,62800.0,62799.0,0.04217804]
["bitfinex-derivatives","BTCF0:USTF0",1726795342431,0.002,62800.0,62799.0,0.03429499]
["bitfinex-derivatives","BTCF0:USTF0",1726795351444,0.3628,62800.0,62799.0,0.03429499]
["bitfinex-derivatives","BTCF0:USTF0",1726795351633,0.002,62800.0,62799.0,0.03429499]
["bitfinex-derivatives","BTCF0:USTF0",1726795351838,0.3628,62800.0,62799.0,0.03429499]
["bitfinex-derivatives","BTCF0:USTF0",1726795354847,0.3628,62800.0,62799.0,0.20985472]
["bitfinex-derivatives","BTCF0:USTF0",1726795360752,0.002,62800.0,62799.0,0.20985472]
["bitfinex-derivatives","BTCF0:USTF0",1726795360952,0.3628,62800.0,62799.0,0.20985472]
["bitfinex-derivatives","BTCF0:USTF0",1726795367059,0.3628,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795370952,0.3628,62800.0,62799.0,0.32746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795372356,0.002,62800.0,62799.0,0.32746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795373855,0.002,62800.0,62799.0,0.40706515]
["bitfinex-derivatives","BTCF0:USTF0",1726795376656,0.002,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795377150,0.002,62800.0,62799.0,0.23235273]
["bitfinex-derivatives","BTCF0:USTF0",1726795378662,0.002,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795379453,0.08377897,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795380259,0.08377897,62800.0,62799.0,0.23235321]
["bitfinex-derivatives","BTCF0:USTF0",1726795380755,0.08377897,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795380958,0.08377897,62800.0,62799.0,0.23235321]
["bitfinex-derivatives","BTCF0:USTF0",1726795381255,0.08377897,62800.0,62799.0,0.20746615]
["bitfinex-derivatives","BTCF0:USTF0",1726795381952,0.20377897,62800.0,62799.0,0.03190642]
["bitfinex-derivatives","BTCF0:USTF0",1726795382760,0.28337597,62800.0,62799.0,0.03190642]
["bitfinex-derivatives","BTCF0:USTF0",1726795382955,0.85769597,62800.0,62799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795383164,1.29632,62800.0,62788.0,0.02854661]
["bitfinex-derivatives","BTCF0:USTF0",1726795383362,1.29632,62800.0,62781.0,0.00812154]
["bitfinex-derivatives","BTCF0:USTF0",1726795383363,0.560412,62789.0,62781.0,0.00812154]
["bitfinex-derivatives","BTCF0:USTF0",1726795383663,0.4808,62783.0,62781.0,0.18374801]
["bitfinex-derivatives","BTCF0:USTF0",1726795384560,0.4808,62783.0,62781.0,0.18474801]
["bitfinex-derivatives","BTCF0:USTF0",1726795385355,0.07962,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795385555,0.079624,62779.0,62774.0,0.02917009]
["bitfinex-derivatives","BTCF0:USTF0",1726795385755,0.4808,62775.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726795386067,0.18,62773.0,62772.0,0.03063064]
["bitfinex-derivatives","BTCF0:USTF0",1726795386257,0.26177897,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726795386458,0.18,62773.0,62772.0,0.17870138]
["bitfinex-derivatives","BTCF0:USTF0",1726795387259,0.181,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726795389360,0.182,62773.0,62766.0,0.02834141]
["bitfinex-derivatives","BTCF0:USTF0",1726795389561,0.5408,62767.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726795389960,0.5408,62767.0,62761.0,0.17792156]
["bitfinex-derivatives","BTCF0:USTF0",1726795390866,0.3618,62767.0,62761.0,0.17792156]
["bitfinex-derivatives","BTCF0:USTF0",1726795391062,0.3618,62767.0,62761.0,0.25756856]
["bitfinex-derivatives","BTCF0:USTF0",1726795391460,0.3628,62767.0,62760.0,0.16677226]
["bitfinex-derivatives","BTCF0:USTF0",1726795391768,0.3628,62767.0,62762.0,0.16677226]
["bitfinex-derivatives","BTCF0:USTF0",1726795391965,0.3628,62767.0,62760.0,0.17547371]
["bitfinex-derivatives","BTCF0:USTF0",1726795391966,0.5428,62767.0,62760.0,0.17547371]
["bitfinex-derivatives","BTCF0:USTF0",1726795392365,0.5428,62767.0,62759.0,0.13244213]
["bitfinex-derivatives","BTCF0:USTF0",1726795392567,0.3628,62767.0,62761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795392869,0.3628,62767.0,62762.0,0.16688006]
["bitfinex-derivatives","BTCF0:USTF0",1726795395167,0.3628,62767.0,62762.0,0.24652506]
["bitfinex-derivatives","BTCF0:USTF0",1726795395472,0.3628,62767.0,62766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795395865,0.3628,62767.0,62766.0,0.34905364]
["bitfinex-derivatives","BTCF0:USTF0",1726795397076,0.3628,62767.0,62766.0,0.16905364]
["bitfinex-derivatives","BTCF0:USTF0",1726795397464,0.3628,62767.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726795397665,0.3628,62767.0,62766.0,0.17484089]
["bitfinex-derivatives","BTCF0:USTF0",1726795397960,0.002,62767.0,62766.0,0.25448189]
["bitfinex-derivatives","BTCF0:USTF0",1726795398166,0.002,62767.0,62766.0,0.43448189]
["bitfinex-derivatives","BTCF0:USTF0",1726795398367,0.002,62767.0,62766.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1726795398566,0.002,62767.0,62766.0,0.4306698]
["bitfinex-derivatives","BTCF0:USTF0",1726795401274,0.002,62767.0,62766.0,0.1710288]
["bitfinex-derivatives","BTCF0:USTF0",1726795401676,0.002,62767.0,62763.0,0.17840748]
["bitfinex-derivatives","BTCF0:USTF0",1726795401871,0.002,62767.0,62763.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726795402175,0.002,62767.0,62763.0,0.24730374]
["bitfinex-derivatives","BTCF0:USTF0",1726795402580,0.002,62767.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726795402777,0.001,62767.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726795402977,0.001,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726795402978,0.002,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726795403480,0.002,62767.0,62766.0,0.26396529]
["bitfinex-derivatives","BTCF0:USTF0",1726795403672,0.3608,62770.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726795403870,0.36403011,62778.0,62767.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795404181,0.36319011,62778.0,62773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795404577,0.36319011,62778.0,62774.0,0.18026368]
["bitfinex-derivatives","BTCF0:USTF0",1726795405278,0.36419011,62778.0,62774.0,0.18026368]
["bitfinex-derivatives","BTCF0:USTF0",1726795405982,0.36419011,62778.0,62774.0,0.27656368]
["bitfinex-derivatives","BTCF0:USTF0",1726795406469,0.36419011,62778.0,62777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795406867,0.36519011,62778.0,62777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795407869,0.36519011,62778.0,62777.0,0.34977836]
["bitfinex-derivatives","BTCF0:USTF0",1726795408074,0.36519011,62778.0,62777.0,0.42940536]
["bitfinex-derivatives","BTCF0:USTF0",1726795410070,0.36519011,62778.0,62777.0,0.16977836]
["bitfinex-derivatives","BTCF0:USTF0",1726795410484,0.36519011,62778.0,62775.0,0.18267349]
["bitfinex-derivatives","BTCF0:USTF0",1726795410672,0.36519011,62778.0,62774.0,0.18267349]
["bitfinex-derivatives","BTCF0:USTF0",1726795410876,0.36519011,62778.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726795411087,0.36519011,62778.0,62773.0,0.17468653]
["bitfinex-derivatives","BTCF0:USTF0",1726795411280,0.36519011,62778.0,62771.0,0.02928485]
["bitfinex-derivatives","BTCF0:USTF0",1726795411488,0.54419011,62778.0,62768.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726795411689,0.54519011,62778.0,62773.0,0.17468653]
["bitfinex-derivatives","BTCF0:USTF0",1726795411876,0.54519011,62778.0,62769.0,0.16835902]
["bitfinex-derivatives","BTCF0:USTF0",1726795412072,0.54519011,62778.0,62767.0,0.16835902]
["bitfinex-derivatives","BTCF0:USTF0",1726795412382,0.54519011,62778.0,62763.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1726795412383,0.54519011,62778.0,62774.0,0.16835902]
["bitfinex-derivatives","BTCF0:USTF0",1726795412573,0.54519011,62778.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726795412574,0.54419011,62778.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726795412771,0.54519011,62778.0,62775.0,0.16835902]
["bitfinex-derivatives","BTCF0:USTF0",1726795413189,0.54519011,62778.0,62770.0,0.2540809]
["bitfinex-derivatives","BTCF0:USTF0",1726795413481,0.36519011,62778.0,62776.0,0.1744459]
["bitfinex-derivatives","BTCF0:USTF0",1726795413884,0.36519011,62778.0,62772.0,0.1677621]
["bitfinex-derivatives","BTCF0:USTF0",1726795414186,0.36419011,62778.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726795414374,0.36519011,62778.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726795414582,0.36519011,62778.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726795414978,0.36519011,62778.0,62774.0,0.16617214]
["bitfinex-derivatives","BTCF0:USTF0",1726795415282,0.36519011,62778.0,62774.0,0.34617214]
["bitfinex-derivatives","BTCF0:USTF0",1726795415985,0.36419011,62778.0,62774.0,0.34617214]
["bitfinex-derivatives","BTCF0:USTF0",1726795416185,0.36519011,62778.0,62774.0,0.34617214]
["bitfinex-derivatives","BTCF0:USTF0",1726795416582,0.36519011,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726795416984,0.36419011,62778.0,62774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795417173,0.36519011,62778.0,62774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795417483,0.36519011,62778.0,62775.0,0.17878194]
["bitfinex-derivatives","BTCF0:USTF0",1726795418087,0.36519011,62778.0,62775.0,0.25841094]
["bitfinex-derivatives","BTCF0:USTF0",1726795418283,0.36519011,62778.0,62775.0,0.17878194]
["bitfinex-derivatives","BTCF0:USTF0",1726795418490,0.36519011,62778.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726795418877,0.36419011,62778.0,62777.0,0.1840786]
["bitfinex-derivatives","BTCF0:USTF0",1726795419188,0.36519011,62778.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726795419390,0.36519011,62778.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726795419779,0.36519011,62778.0,62776.0,0.1840786]
["bitfinex-derivatives","BTCF0:USTF0",1726795420579,0.36519011,62778.0,62776.0,0.2637056]
["bitfinex-derivatives","BTCF0:USTF0",1726795421089,0.36519011,62778.0,62776.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726795421290,0.36519011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795422493,0.36419011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795422692,0.36519011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795423487,0.36419011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795423682,0.36519011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795424484,0.36419011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795424778,0.36519011,62778.0,62777.0,0.17104428]
["bitfinex-derivatives","BTCF0:USTF0",1726795426382,0.36519011,62778.0,62777.0,0.02824384]
["bitfinex-derivatives","BTCF0:USTF0",1726795426678,0.36519011,62778.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795427790,0.0911,62777.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795428489,0.0911,62777.0,62774.0,0.02489777]
["bitfinex-derivatives","BTCF0:USTF0",1726795428687,0.0911,62777.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795428897,0.0911,62777.0,62774.0,0.02489777]
["bitfinex-derivatives","BTCF0:USTF0",1726795429189,0.4519,62777.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795429396,0.4519,62777.0,62774.0,0.02489777]
["bitfinex-derivatives","BTCF0:USTF0",1726795429688,0.18,62776.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795429998,0.07963,62774.0,62773.0,0.00238951]
["bitfinex-derivatives","BTCF0:USTF0",1726795431188,0.079633,62772.0,62771.0,0.02366251]
["bitfinex-derivatives","BTCF0:USTF0",1726795431395,0.259633,62772.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726795431593,0.3608,62768.0,62764.0,0.0249017]
["bitfinex-derivatives","BTCF0:USTF0",1726795431896,0.3608,62768.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726795433998,0.261633,62772.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726795434298,0.3618,62768.0,62763.0,0.02320609]
["bitfinex-derivatives","BTCF0:USTF0",1726795434496,0.3618,62768.0,62762.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1726795434684,0.3628,62768.0,62762.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1726795435088,0.3618,62768.0,62762.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1726795437392,0.3628,62768.0,62762.0,0.00238994]
["bitfinex-derivatives","BTCF0:USTF0",1726795437908,0.3628,62768.0,62762.0,0.02530144]
["bitfinex-derivatives","BTCF0:USTF0",1726795439491,0.3628,62768.0,62766.0,0.04774714]
["bitfinex-derivatives","BTCF0:USTF0",1726795439708,0.259639,62767.0,62766.0,0.04774714]
["bitfinex-derivatives","BTCF0:USTF0",1726795440001,0.079641,62766.0,62765.0,0.04774714]
["bitfinex-derivatives","BTCF0:USTF0",1726795440192,0.079644,62763.0,62762.0,0.02530144]
["bitfinex-derivatives","BTCF0:USTF0",1726795440396,0.620444,62763.0,62754.0,0.06371337]
["bitfinex-derivatives","BTCF0:USTF0",1726795440707,0.620444,62763.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726795440708,0.5408,62755.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726795440898,0.0924,62754.0,62753.0,0.02548492]
["bitfinex-derivatives","BTCF0:USTF0",1726795441100,0.0924,62754.0,62753.0,0.00239033]
["bitfinex-derivatives","BTCF0:USTF0",1726795442302,1.17148,62754.0,62745.0,0.06371337]
["bitfinex-derivatives","BTCF0:USTF0",1726795442500,0.3608,62747.0,62743.0,0.08656114]
["bitfinex-derivatives","BTCF0:USTF0",1726795442703,0.18,62744.0,62743.0,0.02284777]
["bitfinex-derivatives","BTCF0:USTF0",1726795443010,0.18,62744.0,62741.0,0.14338537]
["bitfinex-derivatives","BTCF0:USTF0",1726795443011,0.14014303,62744.0,62741.0,0.14338537]
["bitfinex-derivatives","BTCF0:USTF0",1726795443408,0.14014303,62744.0,62739.0,0.06371337]
["bitfinex-derivatives","BTCF0:USTF0",1726795443601,0.14014303,62744.0,62738.0,0.45799322]
["bitfinex-derivatives","BTCF0:USTF0",1726795444204,0.14114303,62744.0,62738.0,0.39427985]
["bitfinex-derivatives","BTCF0:USTF0",1726795444502,0.14114303,62744.0,62738.0,0.47395585]
["bitfinex-derivatives","BTCF0:USTF0",1726795444703,0.001,62744.0,62739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795444905,0.001,62744.0,62743.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1726795445201,0.002,62744.0,62743.0,0.43051557]
["bitfinex-derivatives","BTCF0:USTF0",1726795445704,0.001,62744.0,62743.0,0.43051557]
["bitfinex-derivatives","BTCF0:USTF0",1726795445897,0.002,62744.0,62743.0,0.43051557]
["bitfinex-derivatives","BTCF0:USTF0",1726795446101,0.002,62744.0,62743.0,0.35084557]
["bitfinex-derivatives","BTCF0:USTF0",1726795446611,0.002,62744.0,62743.0,0.43051557]
["bitfinex-derivatives","BTCF0:USTF0",1726795450813,0.00239113,62751.0,62750.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726795451208,0.00239113,62751.0,62750.0,0.25909472]
["bitfinex-derivatives","BTCF0:USTF0",1726795451914,0.00339113,62751.0,62750.0,0.25909472]
["bitfinex-derivatives","BTCF0:USTF0",1726795452227,0.00439113,62751.0,62750.0,0.25909472]
["bitfinex-derivatives","BTCF0:USTF0",1726795454310,0.00439113,62751.0,62750.0,0.17943372]
["bitfinex-derivatives","BTCF0:USTF0",1726795456416,0.00439113,62751.0,62750.0,0.20223158]
["bitfinex-derivatives","BTCF0:USTF0",1726795456716,0.00439113,62751.0,62750.0,0.02279786]
["bitfinex-derivatives","BTCF0:USTF0",1726795456918,0.00439113,62751.0,62748.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1726795457319,0.00439113,62751.0,62749.0,0.20103193]
["bitfinex-derivatives","BTCF0:USTF0",1726795457518,0.00439113,62751.0,62749.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1726795458220,0.00439113,62751.0,62750.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1726795458415,0.00339113,62751.0,62750.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1726795458625,0.00439113,62751.0,62750.0,0.07964359]
["bitfinex-derivatives","BTCF0:USTF0",1726795459210,0.00439113,62751.0,62750.0,0.12138817]
["bitfinex-derivatives","BTCF0:USTF0",1726795459819,0.00439113,62751.0,62750.0,0.12238817]
["bitfinex-derivatives","BTCF0:USTF0",1726795460320,0.00439113,62751.0,62750.0,0.20204917]
["bitfinex-derivatives","BTCF0:USTF0",1726795460616,0.001,62751.0,62750.0,0.30234535]
["bitfinex-derivatives","BTCF0:USTF0",1726795464322,0.001,62751.0,62750.0,0.39791766]
["bitfinex-derivatives","BTCF0:USTF0",1726795465320,0.001,62751.0,62750.0,0.30234535]
["bitfinex-derivatives","BTCF0:USTF0",1726795466324,0.098,62761.0,62750.0,0.99089221]
["bitfinex-derivatives","BTCF0:USTF0",1726795466619,0.098,62761.0,62760.0,0.07950297]
["bitfinex-derivatives","BTCF0:USTF0",1726795466819,0.098,62761.0,62760.0,0.12138817]
["bitfinex-derivatives","BTCF0:USTF0",1726795467421,0.099,62761.0,62760.0,0.12138817]
["bitfinex-derivatives","BTCF0:USTF0",1726795467625,0.1,62761.0,62760.0,0.12138817]
["bitfinex-derivatives","BTCF0:USTF0",1726795468017,0.1,62761.0,62758.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1726795468221,0.1,62761.0,62759.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1726795469026,0.1,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795469217,0.099,62761.0,62760.0,0.20289604]
["bitfinex-derivatives","BTCF0:USTF0",1726795469417,0.1,62761.0,62760.0,0.20489604]
["bitfinex-derivatives","BTCF0:USTF0",1726795469619,0.1,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795470225,0.1,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795476620,0.1,62761.0,62760.0,0.12538259]
["bitfinex-derivatives","BTCF0:USTF0",1726795477131,0.1,62761.0,62760.0,0.20499763]
["bitfinex-derivatives","BTCF0:USTF0",1726795477626,0.1,62761.0,62760.0,0.12538259]
["bitfinex-derivatives","BTCF0:USTF0",1726795477830,0.1,62761.0,62760.0,0.1253819]
["bitfinex-derivatives","BTCF0:USTF0",1726795479719,0.1,62761.0,62760.0,0.20501378]
["bitfinex-derivatives","BTCF0:USTF0",1726795479920,0.1,62761.0,62760.0,0.1253819]
["bitfinex-derivatives","BTCF0:USTF0",1726795482828,0.1,62761.0,62760.0,0.12538191]
["bitfinex-derivatives","BTCF0:USTF0",1726795484629,0.1,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795488039,0.22,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795489221,0.299647,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795489426,0.07966,62751.0,62735.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726795489631,0.07966,62751.0,62738.0,0.01032006]
["bitfinex-derivatives","BTCF0:USTF0",1726795489632,0.12,62747.0,62738.0,0.01032006]
["bitfinex-derivatives","BTCF0:USTF0",1726795489835,0.12,62739.0,62738.0,0.01032006]
["bitfinex-derivatives","BTCF0:USTF0",1726795490032,0.12,62739.0,62738.0,0.0273028]
["bitfinex-derivatives","BTCF0:USTF0",1726795490228,0.4808,62739.0,62738.0,0.0273028]
["bitfinex-derivatives","BTCF0:USTF0",1726795490629,0.4808,62739.0,62738.0,0.04557857]
["bitfinex-derivatives","BTCF0:USTF0",1726795491038,0.4808,62739.0,62738.0,0.02066664]
["bitfinex-derivatives","BTCF0:USTF0",1726795491237,1.55896,62739.0,62724.0,0.36894925]
["bitfinex-derivatives","BTCF0:USTF0",1726795491439,0.12,62725.0,62724.0,0.36894925]
["bitfinex-derivatives","BTCF0:USTF0",1726795491635,0.3608,62732.0,62724.0,0.49038006]
["bitfinex-derivatives","BTCF0:USTF0",1726795491940,0.18,62726.0,62725.0,0.12143221]
["bitfinex-derivatives","BTCF0:USTF0",1726795492141,0.18,62726.0,62725.0,0.20095755]
["bitfinex-derivatives","BTCF0:USTF0",1726795492438,0.18,62726.0,62724.0,0.36894925]
["bitfinex-derivatives","BTCF0:USTF0",1726795492439,0.5408,62726.0,62724.0,0.09021705]
["bitfinex-derivatives","BTCF0:USTF0",1726795492624,0.5408,62726.0,62724.0,0.02663935]
["bitfinex-derivatives","BTCF0:USTF0",1726795492830,0.5408,62726.0,62722.0,0.0635777]
["bitfinex-derivatives","BTCF0:USTF0",1726795493025,0.5418,62726.0,62722.0,0.0635777]
["bitfinex-derivatives","BTCF0:USTF0",1726795493230,0.5418,62726.0,62720.0,0.20616818]
["bitfinex-derivatives","BTCF0:USTF0",1726795493737,0.5428,62726.0,62720.0,0.20616818]
["bitfinex-derivatives","BTCF0:USTF0",1726795493935,0.5428,62726.0,62720.0,0.22451477]
["bitfinex-derivatives","BTCF0:USTF0",1726795494935,0.3628,62726.0,62720.0,0.22451477]
["bitfinex-derivatives","BTCF0:USTF0",1726795495338,0.3628,62726.0,62721.0,0.16614751]
["bitfinex-derivatives","BTCF0:USTF0",1726795495545,0.3628,62726.0,62725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795496630,0.3628,62726.0,62725.0,0.4307745]
["bitfinex-derivatives","BTCF0:USTF0",1726795497442,0.001,62726.0,62725.0,0.4307745]
["bitfinex-derivatives","BTCF0:USTF0",1726795497639,0.002,62726.0,62725.0,0.4307745]
["bitfinex-derivatives","BTCF0:USTF0",1726795498049,0.002,62726.0,62725.0,0.2507745]
["bitfinex-derivatives","BTCF0:USTF0",1726795499134,0.002,62726.0,62725.0,0.4307745]
["bitfinex-derivatives","BTCF0:USTF0",1726795499737,0.3608,62732.0,62725.0,0.4307745]
["bitfinex-derivatives","BTCF0:USTF0",1726795499935,0.3608,62739.0,62731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795500336,0.3608,62739.0,62727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795500745,0.3608,62739.0,62728.0,0.17612181]
["bitfinex-derivatives","BTCF0:USTF0",1726795500961,0.3608,62732.0,62728.0,0.17612181]
["bitfinex-derivatives","BTCF0:USTF0",1726795501249,0.18,62731.0,62728.0,0.17612181]
["bitfinex-derivatives","BTCF0:USTF0",1726795501438,0.5408,62731.0,62720.0,0.28586718]
["bitfinex-derivatives","BTCF0:USTF0",1726795501645,0.18,62721.0,62720.0,0.01026818]
["bitfinex-derivatives","BTCF0:USTF0",1726795502842,0.18,62721.0,62720.0,0.03014283]
["bitfinex-derivatives","BTCF0:USTF0",1726795503137,0.3608,62724.0,62720.0,0.00339156]
["bitfinex-derivatives","BTCF0:USTF0",1726795503341,0.001,62721.0,62720.0,0.00439156]
["bitfinex-derivatives","BTCF0:USTF0",1726795503640,0.001,62721.0,62720.0,0.79933231]
["bitfinex-derivatives","BTCF0:USTF0",1726795503844,0.001,62721.0,62720.0,1.8077951]
["bitfinex-derivatives","BTCF0:USTF0",1726795504043,0.00239192,62731.0,62728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795504244,0.00239192,62731.0,62729.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726795504438,0.00239192,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726795504841,0.00239192,62731.0,62730.0,0.25862549]
["bitfinex-derivatives","BTCF0:USTF0",1726795505047,0.00239192,62731.0,62730.0,0.17893949]
["bitfinex-derivatives","BTCF0:USTF0",1726795505438,0.18239192,62731.0,62730.0,0.17893949]
["bitfinex-derivatives","BTCF0:USTF0",1726795505833,0.18239192,62731.0,62729.0,0.17332669]
["bitfinex-derivatives","BTCF0:USTF0",1726795506053,0.18239192,62731.0,62724.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726795506238,0.18339192,62731.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795506441,0.18339192,62731.0,62729.0,0.17965081]
["bitfinex-derivatives","BTCF0:USTF0",1726795506635,0.3608,62732.0,62730.0,0.44340884]
["bitfinex-derivatives","BTCF0:USTF0",1726795506636,0.30499755,62732.0,62730.0,0.44340884]
["bitfinex-derivatives","BTCF0:USTF0",1726795506948,0.30499755,62732.0,62731.0,0.62305965]
["bitfinex-derivatives","BTCF0:USTF0",1726795507145,0.30499755,62732.0,62731.0,0.44888505]
["bitfinex-derivatives","BTCF0:USTF0",1726795507546,0.30499755,62732.0,62731.0,0.73393959]
["bitfinex-derivatives","BTCF0:USTF0",1726795507740,0.30499755,62732.0,62731.0,0.44888505]
["bitfinex-derivatives","BTCF0:USTF0",1726795507741,0.30599755,62732.0,62731.0,0.44888505]
["bitfinex-derivatives","BTCF0:USTF0",1726795508049,0.30599755,62732.0,62731.0,0.55976824]
["bitfinex-derivatives","BTCF0:USTF0",1726795508239,0.2735,62738.0,62731.0,0.55976824]
["bitfinex-derivatives","BTCF0:USTF0",1726795508240,0.3608,62739.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726795508436,0.00239155,62743.0,62737.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795508651,0.00239155,62743.0,62742.0,0.11089709]
["bitfinex-derivatives","BTCF0:USTF0",1726795508853,0.00239155,62743.0,62742.0,0.38013133]
["bitfinex-derivatives","BTCF0:USTF0",1726795509051,0.00239155,62743.0,62742.0,0.7295146]
["bitfinex-derivatives","BTCF0:USTF0",1726795509250,0.00239155,62743.0,62742.0,0.61862771]
["bitfinex-derivatives","BTCF0:USTF0",1726795509554,0.00339155,62743.0,62742.0,0.61862771]
["bitfinex-derivatives","BTCF0:USTF0",1726795510155,0.00339155,62743.0,62742.0,0.62062771]
["bitfinex-derivatives","BTCF0:USTF0",1726795510444,0.00439155,62743.0,62742.0,0.62362771]
["bitfinex-derivatives","BTCF0:USTF0",1726795510955,0.00339155,62743.0,62742.0,0.62057823]
["bitfinex-derivatives","BTCF0:USTF0",1726795511145,0.00439155,62743.0,62742.0,0.62357823]
["bitfinex-derivatives","BTCF0:USTF0",1726795513642,0.00439155,62743.0,62742.0,0.18024711]
["bitfinex-derivatives","BTCF0:USTF0",1726795514759,0.00439155,62743.0,62742.0,0.19921055]
["bitfinex-derivatives","BTCF0:USTF0",1726795515256,0.00439155,62743.0,62742.0,0.02396344]
["bitfinex-derivatives","BTCF0:USTF0",1726795518459,0.00439155,62743.0,62742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726795518846,0.00339155,62743.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795519041,0.08406155,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726795519352,0.08306155,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795519555,0.08306155,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726795519556,0.08406155,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726795519772,0.08306155,62743.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795519951,0.08406155,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726795521748,0.08406155,62743.0,62742.0,0.88593887]
["bitfinex-derivatives","BTCF0:USTF0",1726795521749,0.08067,62743.0,62742.0,0.88593887]
["bitfinex-derivatives","BTCF0:USTF0",1726795522055,0.182,62743.0,62742.0,0.72955309]
["bitfinex-derivatives","BTCF0:USTF0",1726795522253,0.002,62743.0,62742.0,0.72955309]
["bitfinex-derivatives","BTCF0:USTF0",1726795522554,0.001,62743.0,62742.0,0.72555309]
["bitfinex-derivatives","BTCF0:USTF0",1726795522754,0.002,62743.0,62742.0,0.72955309]
["bitfinex-derivatives","BTCF0:USTF0",1726795524362,0.002,62743.0,62742.0,0.64988209]
["bitfinex-derivatives","BTCF0:USTF0",1726795526059,0.002,62743.0,62742.0,0.6498828]
["bitfinex-derivatives","BTCF0:USTF0",1726795526652,0.31496621,62746.0,62742.0,0.6498828]
["bitfinex-derivatives","BTCF0:USTF0",1726795526856,0.31496621,62746.0,62745.0,0.14314102]
["bitfinex-derivatives","BTCF0:USTF0",1726795527056,0.31496621,62746.0,62745.0,0.78702382]
["bitfinex-derivatives","BTCF0:USTF0",1726795527362,0.31496621,62746.0,62745.0,1.05870274]
["bitfinex-derivatives","BTCF0:USTF0",1726795528058,0.31496621,62746.0,62745.0,0.88395864]
["bitfinex-derivatives","BTCF0:USTF0",1726795528362,0.001,62746.0,62745.0,1.08399769]
["bitfinex-derivatives","BTCF0:USTF0",1726795528659,0.00239112,62755.0,62745.0,0.84392185]
["bitfinex-derivatives","BTCF0:USTF0",1726795528859,0.00239112,62755.0,62753.0,0.14312336]
["bitfinex-derivatives","BTCF0:USTF0",1726795529054,0.00239112,62755.0,62754.0,0.6438828]
["bitfinex-derivatives","BTCF0:USTF0",1726795529257,0.00239112,62755.0,62754.0,0.26920464]
["bitfinex-derivatives","BTCF0:USTF0",1726795529863,0.00339112,62755.0,62754.0,0.29411341]
["bitfinex-derivatives","BTCF0:USTF0",1726795530256,0.00339112,62755.0,62754.0,0.26920464]
["bitfinex-derivatives","BTCF0:USTF0",1726795530459,0.00239112,62755.0,62754.0,0.27020464]
["bitfinex-derivatives","BTCF0:USTF0",1726795530763,0.00239112,62755.0,62754.0,0.29511295]
["bitfinex-derivatives","BTCF0:USTF0",1726795530962,0.00239112,62755.0,62754.0,0.27020464]
["bitfinex-derivatives","BTCF0:USTF0",1726795531357,0.00239112,62755.0,62754.0,0.27120464]
["bitfinex-derivatives","BTCF0:USTF0",1726795532466,0.00239112,62755.0,62754.0,0.28979009]
["bitfinex-derivatives","BTCF0:USTF0",1726795534558,0.00239112,62755.0,62754.0,0.46391878]
["bitfinex-derivatives","BTCF0:USTF0",1726795534759,0.08204612,62755.0,62754.0,0.46391878]
["bitfinex-derivatives","BTCF0:USTF0",1726795535064,1.23735,62755.0,62754.0,0.44533333]
["bitfinex-derivatives","BTCF0:USTF0",1726795535262,1.157695,62755.0,62754.0,0.44533333]
["bitfinex-derivatives","BTCF0:USTF0",1726795536566,1.13687591,62755.0,62754.0,0.44533333]
["bitfinex-derivatives","BTCF0:USTF0",1726795536767,1.02527533,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795536965,0.42527533,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795537162,1.00623707,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795539461,0.40623707,62755.0,62754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795541067,0.40623707,62755.0,62747.0,0.01893949]
["bitfinex-derivatives","BTCF0:USTF0",1726795541373,0.40623707,62755.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726795541374,0.079665,62747.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726795541571,0.079665,62747.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726795541867,0.079665,62747.0,62736.0,0.36319096]
["bitfinex-derivatives","BTCF0:USTF0",1726795541868,0.079665,62747.0,62746.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795542561,0.080665,62747.0,62746.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795542967,0.001,62747.0,62746.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795543174,0.001,62747.0,62746.0,0.15845793]
["bitfinex-derivatives","BTCF0:USTF0",1726795543667,0.41549286,62748.0,62746.0,0.86820663]
["bitfinex-derivatives","BTCF0:USTF0",1726795543867,0.41549286,62748.0,62747.0,1.03533532]
["bitfinex-derivatives","BTCF0:USTF0",1726795543868,0.41425286,62748.0,62747.0,1.03533532]
["bitfinex-derivatives","BTCF0:USTF0",1726795545069,0.23525286,62748.0,62747.0,1.04033532]
["bitfinex-derivatives","BTCF0:USTF0",1726795545758,0.23525286,62748.0,62747.0,1.21532957]
["bitfinex-derivatives","BTCF0:USTF0",1726795545963,0.23625286,62748.0,62747.0,1.21532957]
["bitfinex-derivatives","BTCF0:USTF0",1726795546772,0.18842374,62748.0,62747.0,1.21532957]
["bitfinex-derivatives","BTCF0:USTF0",1726795546970,0.18,62752.0,62750.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795547275,0.18,62752.0,62751.0,0.80290923]
["bitfinex-derivatives","BTCF0:USTF0",1726795547576,0.18,62752.0,62751.0,0.95436877]
["bitfinex-derivatives","BTCF0:USTF0",1726795547762,0.18,62752.0,62751.0,0.79527871]
["bitfinex-derivatives","BTCF0:USTF0",1726795548165,0.259658,62752.0,62751.0,0.95436877]
["bitfinex-derivatives","BTCF0:USTF0",1726795548666,0.259658,62752.0,62751.0,0.79527871]
["bitfinex-derivatives","BTCF0:USTF0",1726795549376,0.259658,62752.0,62751.0,0.79727871]
["bitfinex-derivatives","BTCF0:USTF0",1726795549567,0.259658,62752.0,62751.0,0.79927871]
["bitfinex-derivatives","BTCF0:USTF0",1726795549767,0.259658,62752.0,62751.0,0.9583688]
["bitfinex-derivatives","BTCF0:USTF0",1726795549967,0.00239105,62754.0,62751.0,0.9583688]
["bitfinex-derivatives","BTCF0:USTF0",1726795550177,0.00482001,62762.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726795550370,0.079644,62764.0,62761.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795550574,0.079644,62764.0,62763.0,0.15907646]
["bitfinex-derivatives","BTCF0:USTF0",1726795550767,0.079644,62764.0,62763.0,0.80277924]
["bitfinex-derivatives","BTCF0:USTF0",1726795550962,0.00239063,62767.0,62763.0,0.80277924]
["bitfinex-derivatives","BTCF0:USTF0",1726795551167,0.079641,62766.0,62764.0,0.7868688]
["bitfinex-derivatives","BTCF0:USTF0",1726795551375,0.079641,62766.0,62765.0,0.64370278]
["bitfinex-derivatives","BTCF0:USTF0",1726795551771,0.00239063,62767.0,62765.0,0.12138418]
["bitfinex-derivatives","BTCF0:USTF0",1726795552062,0.09202963,62767.0,62766.0,0.21681354]
["bitfinex-derivatives","BTCF0:USTF0",1726795552866,0.09402963,62767.0,62766.0,0.21681354]
["bitfinex-derivatives","BTCF0:USTF0",1726795553067,0.02539063,62767.0,62766.0,0.27284211]
["bitfinex-derivatives","BTCF0:USTF0",1726795553271,0.02539063,62767.0,62766.0,0.5002226]
["bitfinex-derivatives","BTCF0:USTF0",1726795553578,0.02539063,62767.0,62766.0,0.77161127]
["bitfinex-derivatives","BTCF0:USTF0",1726795553875,0.02539063,62767.0,62766.0,0.69197027]
["bitfinex-derivatives","BTCF0:USTF0",1726795554577,0.02439063,62767.0,62766.0,0.69297027]
["bitfinex-derivatives","BTCF0:USTF0",1726795554776,0.02639063,62767.0,62766.0,0.69397027]
["bitfinex-derivatives","BTCF0:USTF0",1726795554983,0.02639063,62767.0,62766.0,0.70851879]
["bitfinex-derivatives","BTCF0:USTF0",1726795555274,0.00339063,62767.0,62766.0,0.94430007]
["bitfinex-derivatives","BTCF0:USTF0",1726795555488,0.00439063,62767.0,62766.0,0.9502285]
["bitfinex-derivatives","BTCF0:USTF0",1726795555774,0.00439063,62767.0,62766.0,0.82298937]
["bitfinex-derivatives","BTCF0:USTF0",1726795556180,0.00439063,62767.0,62766.0,0.92512152]
["bitfinex-derivatives","BTCF0:USTF0",1726795556975,0.00439063,62767.0,62766.0,0.95002216]
["bitfinex-derivatives","BTCF0:USTF0",1726795557291,0.00439063,62767.0,62766.0,0.82298886]
["bitfinex-derivatives","BTCF0:USTF0",1726795557482,0.00439063,62767.0,62766.0,0.79808822]
["bitfinex-derivatives","BTCF0:USTF0",1726795558679,0.00439063,62767.0,62766.0,0.82953607]
["bitfinex-derivatives","BTCF0:USTF0",1726795558877,0.00439063,62767.0,62766.0,0.27530645]
["bitfinex-derivatives","BTCF0:USTF0",1726795562078,0.002,62767.0,62766.0,0.27530645]
["bitfinex-derivatives","BTCF0:USTF0",1726795563779,0.002,62767.0,62766.0,0.17800645]
["bitfinex-derivatives","BTCF0:USTF0",1726795565584,0.002,62767.0,62766.0,0.25764745]
["bitfinex-derivatives","BTCF0:USTF0",1726795565773,0.00609028,62778.0,62766.0,0.34517094]
["bitfinex-derivatives","BTCF0:USTF0",1726795565980,0.00239028,62778.0,62777.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795566980,0.001,62778.0,62777.0,0.27280651]
["bitfinex-derivatives","BTCF0:USTF0",1726795567680,0.002,62778.0,62777.0,0.27280651]
["bitfinex-derivatives","BTCF0:USTF0",1726795568386,0.408517,62785.0,62777.0,0.35243151]
["bitfinex-derivatives","BTCF0:USTF0",1726795568387,0.33010001,62785.0,62777.0,0.35243151]
["bitfinex-derivatives","BTCF0:USTF0",1726795568576,0.3289,62785.0,62784.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795568776,0.44161101,62789.0,62784.0,0.23067793]
["bitfinex-derivatives","BTCF0:USTF0",1726795569081,0.44161101,62789.0,62788.0,0.06337361]
["bitfinex-derivatives","BTCF0:USTF0",1726795569082,0.3608,62789.0,62788.0,0.06337361]
["bitfinex-derivatives","BTCF0:USTF0",1726795569272,0.440411,62789.0,62788.0,0.06337361]
["bitfinex-derivatives","BTCF0:USTF0",1726795570980,0.440411,62789.0,62787.0,0.06337361]
["bitfinex-derivatives","BTCF0:USTF0",1726795571479,0.3718,62789.0,62788.0,0.06437361]
["bitfinex-derivatives","BTCF0:USTF0",1726795572083,0.023,62789.0,62788.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795572297,0.023,62789.0,62788.0,0.23267793]
["bitfinex-derivatives","BTCF0:USTF0",1726795572492,0.023,62789.0,62788.0,0.27478515]
["bitfinex-derivatives","BTCF0:USTF0",1726795572687,0.022,62789.0,62788.0,0.27378515]
["bitfinex-derivatives","BTCF0:USTF0",1726795573595,0.022,62789.0,62788.0,0.27378195]
["bitfinex-derivatives","BTCF0:USTF0",1726795573776,0.022,62789.0,62788.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795573982,0.022,62789.0,62788.0,0.16707006]
["bitfinex-derivatives","BTCF0:USTF0",1726795574287,0.023,62789.0,62788.0,0.16807006]
["bitfinex-derivatives","BTCF0:USTF0",1726795574988,0.023,62789.0,62788.0,0.24768306]
["bitfinex-derivatives","BTCF0:USTF0",1726795575992,0.00238977,62792.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726795576181,0.0037,62802.0,62797.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726795576381,0.0943,62805.0,62801.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795576989,0.0943,62805.0,62798.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1726795576990,0.36318897,62808.0,62804.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795577181,0.36318897,62808.0,62807.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795577782,0.36318897,62808.0,62807.0,0.50619585]
["bitfinex-derivatives","BTCF0:USTF0",1726795578091,0.00238897,62808.0,62807.0,0.50619585]
["bitfinex-derivatives","BTCF0:USTF0",1726795578291,0.00838897,62808.0,62807.0,0.50619585]
["bitfinex-derivatives","BTCF0:USTF0",1726795578990,0.00838897,62808.0,62807.0,0.50719585]
["bitfinex-derivatives","BTCF0:USTF0",1726795579397,0.01138897,62808.0,62807.0,0.50819585]
["bitfinex-derivatives","BTCF0:USTF0",1726795580889,0.01138897,62808.0,62807.0,0.35673792]
["bitfinex-derivatives","BTCF0:USTF0",1726795581097,0.01138897,62808.0,62807.0,0.50819585]
["bitfinex-derivatives","BTCF0:USTF0",1726795581686,0.01138897,62808.0,62807.0,0.58778485]
["bitfinex-derivatives","BTCF0:USTF0",1726795582796,0.01138897,62808.0,62807.0,0.50819585]
["bitfinex-derivatives","BTCF0:USTF0",1726795583488,0.01138897,62808.0,62807.0,0.58778485]
["bitfinex-derivatives","BTCF0:USTF0",1726795583801,0.0037,62816.0,62815.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726795583989,0.3608,62820.0,62815.0,0.23103593]
["bitfinex-derivatives","BTCF0:USTF0",1726795584293,0.0925,62826.0,62819.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795584500,0.0888,62826.0,62823.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795584894,0.3608,62827.0,62823.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795585282,0.09828819,62830.0,62826.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795585483,0.09828819,62830.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795585484,0.09828819,62830.0,62828.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795585692,0.0959,62830.0,62828.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795586896,0.0969,62830.0,62828.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795588294,0.079561,62829.0,62828.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795588694,0.079561,62829.0,62828.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795589596,0.078361,62829.0,62828.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795589797,0.079361,62829.0,62828.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795590691,0.079361,62829.0,62828.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795590890,0.080361,62829.0,62828.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795592402,0.002,62829.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726795592603,0.002,62829.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726795592604,0.18,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726795592799,0.259572,62820.0,62819.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795593503,0.259572,62820.0,62815.0,0.3756755]
["bitfinex-derivatives","BTCF0:USTF0",1726795593504,0.079577,62816.0,62815.0,0.3756755]
["bitfinex-derivatives","BTCF0:USTF0",1726795593702,0.079571,62821.0,62815.0,0.51225793]
["bitfinex-derivatives","BTCF0:USTF0",1726795593891,0.0057,62829.0,62824.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795594202,0.003,62829.0,62827.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795594407,0.003,62829.0,62828.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795594814,0.002,62829.0,62828.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795595102,0.081561,62829.0,62828.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795596008,0.084561,62829.0,62828.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795596998,0.081561,62829.0,62828.0,1.21125434]
["bitfinex-derivatives","BTCF0:USTF0",1726795597607,0.081561,62829.0,62828.0,1.03625433]
["bitfinex-derivatives","BTCF0:USTF0",1726795598107,0.079561,62829.0,62828.0,0.64503621]
["bitfinex-derivatives","BTCF0:USTF0",1726795598410,0.173361,62829.0,62828.0,1.0585934]
["bitfinex-derivatives","BTCF0:USTF0",1726795598908,0.173361,62829.0,62828.0,0.64503621]
["bitfinex-derivatives","BTCF0:USTF0",1726795599109,1.330402,62829.0,62828.0,0.64503854]
["bitfinex-derivatives","BTCF0:USTF0",1726795599405,1.330402,62829.0,62828.0,0.65500637]
["bitfinex-derivatives","BTCF0:USTF0",1726795599708,1.250841,62829.0,62828.0,0.29667659]
["bitfinex-derivatives","BTCF0:USTF0",1726795601209,1.26556776,62829.0,62828.0,0.29667659]
["bitfinex-derivatives","BTCF0:USTF0",1726795601410,0.079562,62828.0,62825.0,0.12651042]
["bitfinex-derivatives","BTCF0:USTF0",1726795601710,0.079566,62825.0,62824.0,0.12651042]
["bitfinex-derivatives","BTCF0:USTF0",1726795602006,0.18,62825.0,62821.0,0.48731042]
["bitfinex-derivatives","BTCF0:USTF0",1726795602211,0.07957,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795605105,0.08057,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795605405,0.08057,62822.0,62821.0,0.20028522]
["bitfinex-derivatives","BTCF0:USTF0",1726795606097,0.079571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726795606300,0.079571,62821.0,62820.0,0.27985678]
["bitfinex-derivatives","BTCF0:USTF0",1726795606602,0.079571,62821.0,62820.0,0.57363893]
["bitfinex-derivatives","BTCF0:USTF0",1726795606995,0.001,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726795607197,0.001,62822.0,62821.0,0.43131371]
["bitfinex-derivatives","BTCF0:USTF0",1726795607404,0.001,62822.0,62821.0,0.57363793]
["bitfinex-derivatives","BTCF0:USTF0",1726795607812,0.001,62822.0,62821.0,0.43130384]
["bitfinex-derivatives","BTCF0:USTF0",1726795608311,0.079566,62825.0,62821.0,0.57427269]
["bitfinex-derivatives","BTCF0:USTF0",1726795608505,0.079566,62825.0,62824.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795608810,0.079566,62825.0,62824.0,0.35173383]
["bitfinex-derivatives","BTCF0:USTF0",1726795609010,0.079566,62825.0,62824.0,0.2002759]
["bitfinex-derivatives","BTCF0:USTF0",1726795609211,0.2738,62829.0,62820.0,0.14296885]
["bitfinex-derivatives","BTCF0:USTF0",1726795609212,0.07957,62822.0,62820.0,0.14296885]
["bitfinex-derivatives","BTCF0:USTF0",1726795609401,0.2738,62829.0,62821.0,0.76546144]
["bitfinex-derivatives","BTCF0:USTF0",1726795609603,0.353361,62829.0,62828.0,0.14299485]
["bitfinex-derivatives","BTCF0:USTF0",1726795609901,0.432922,62829.0,62828.0,0.37421937]
["bitfinex-derivatives","BTCF0:USTF0",1726795610108,1.510402,62829.0,62828.0,0.37421937]
["bitfinex-derivatives","BTCF0:USTF0",1726795610619,1.510402,62829.0,62828.0,0.17394271]
["bitfinex-derivatives","BTCF0:USTF0",1726795610620,0.353361,62829.0,62828.0,0.17394271]
["bitfinex-derivatives","BTCF0:USTF0",1726795611306,0.353361,62829.0,62828.0,0.37521757]
["bitfinex-derivatives","BTCF0:USTF0",1726795611610,0.353361,62829.0,62828.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1726795611913,0.29762397,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795612215,0.65842397,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795613216,0.079572,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795613702,0.079572,62820.0,62819.0,0.51225793]
["bitfinex-derivatives","BTCF0:USTF0",1726795615220,0.079572,62820.0,62819.0,0.59183093]
["bitfinex-derivatives","BTCF0:USTF0",1726795615516,0.080572,62820.0,62819.0,0.59183093]
["bitfinex-derivatives","BTCF0:USTF0",1726795616003,0.080572,62820.0,62819.0,0.51225793]
["bitfinex-derivatives","BTCF0:USTF0",1726795616205,0.079581,62813.0,62812.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726795616411,0.18,62813.0,62808.0,0.01495224]
["bitfinex-derivatives","BTCF0:USTF0",1726795616718,0.079589,62807.0,62806.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726795616918,0.079591,62805.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726795617114,0.18,62808.0,62800.0,0.45494722]
["bitfinex-derivatives","BTCF0:USTF0",1726795617319,0.259587,62808.0,62807.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795618914,0.21179992,62808.0,62807.0,0.79471244]
["bitfinex-derivatives","BTCF0:USTF0",1726795619114,0.21179992,62808.0,62807.0,0.59438451]
["bitfinex-derivatives","BTCF0:USTF0",1726795619420,0.079587,62808.0,62807.0,0.59438451]
["bitfinex-derivatives","BTCF0:USTF0",1726795619619,0.079587,62808.0,62807.0,0.60438451]
["bitfinex-derivatives","BTCF0:USTF0",1726795620417,0.079587,62808.0,62807.0,0.73846971]
["bitfinex-derivatives","BTCF0:USTF0",1726795620814,0.62157701,62816.0,62811.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726795621018,0.00238861,62820.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726795621212,0.00238861,62820.0,62817.0,0.12707961]
["bitfinex-derivatives","BTCF0:USTF0",1726795621407,0.00238861,62820.0,62818.0,0.44292658]
["bitfinex-derivatives","BTCF0:USTF0",1726795621606,0.00238832,62825.0,62819.0,1.15546003]
["bitfinex-derivatives","BTCF0:USTF0",1726795621823,0.00238832,62825.0,62824.0,0.12704822]
["bitfinex-derivatives","BTCF0:USTF0",1726795622122,0.00238832,62825.0,62824.0,0.44292658]
["bitfinex-derivatives","BTCF0:USTF0",1726795622313,0.00238832,62825.0,62824.0,0.56997275]
["bitfinex-derivatives","BTCF0:USTF0",1726795622919,0.00238832,62825.0,62824.0,0.44292658]
["bitfinex-derivatives","BTCF0:USTF0",1726795623113,0.00338832,62825.0,62824.0,0.44392658]
["bitfinex-derivatives","BTCF0:USTF0",1726795623321,0.00338832,62825.0,62824.0,0.5709708]
["bitfinex-derivatives","BTCF0:USTF0",1726795623521,0.00238832,62825.0,62824.0,0.5699708]
["bitfinex-derivatives","BTCF0:USTF0",1726795623717,0.00338832,62825.0,62824.0,0.5709708]
["bitfinex-derivatives","BTCF0:USTF0",1726795624114,0.00338832,62825.0,62824.0,0.5719708]
["bitfinex-derivatives","BTCF0:USTF0",1726795624321,0.00338832,62825.0,62824.0,0.44492658]
["bitfinex-derivatives","BTCF0:USTF0",1726795625938,0.00338832,62825.0,62824.0,0.59624747]
["bitfinex-derivatives","BTCF0:USTF0",1726795626925,0.12426589,62833.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795627226,0.079566,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795627426,0.18,62829.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795627427,0.079562,62828.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795627625,0.079562,62828.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795628039,0.04884201,62827.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795628237,0.04884201,62826.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795628431,0.04884201,62825.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795629133,0.04884201,62825.0,62824.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795629335,0.04884201,62825.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795630827,0.079563,62827.0,62824.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795631144,0.04884201,62826.0,62825.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795631932,0.079563,62827.0,62825.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795632131,0.079563,62827.0,62826.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795633246,0.079563,62827.0,62826.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795634039,0.079563,62827.0,62826.0,0.42131539]
["bitfinex-derivatives","BTCF0:USTF0",1726795634541,0.079563,62827.0,62826.0,0.42231539]
["bitfinex-derivatives","BTCF0:USTF0",1726795636028,0.159126,62827.0,62826.0,0.27085746]
["bitfinex-derivatives","BTCF0:USTF0",1726795636337,0.159126,62827.0,62826.0,0.2185599]
["bitfinex-derivatives","BTCF0:USTF0",1726795636541,0.159126,62827.0,62826.0,0.12326154]
["bitfinex-derivatives","BTCF0:USTF0",1726795636742,1.579563,62827.0,62826.0,0.12326154]
["bitfinex-derivatives","BTCF0:USTF0",1726795637039,0.079557,62832.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726795637242,0.079557,62832.0,62831.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1726795638138,0.079557,62832.0,62831.0,0.20066993]
["bitfinex-derivatives","BTCF0:USTF0",1726795638334,0.079557,62832.0,62831.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1726795639542,0.079557,62832.0,62831.0,0.12226235]
["bitfinex-derivatives","BTCF0:USTF0",1726795639941,0.079557,62832.0,62831.0,0.12326235]
["bitfinex-derivatives","BTCF0:USTF0",1726795640742,0.079557,62832.0,62831.0,0.12326084]
["bitfinex-derivatives","BTCF0:USTF0",1726795642147,0.079557,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795642845,0.079556,62833.0,62831.0,0.06552065]
["bitfinex-derivatives","BTCF0:USTF0",1726795643047,0.079556,62833.0,62832.0,0.06352065]
["bitfinex-derivatives","BTCF0:USTF0",1726795643346,0.079556,62833.0,62831.0,0.06552065]
["bitfinex-derivatives","BTCF0:USTF0",1726795643541,0.079557,62832.0,62831.0,0.06552065]
["bitfinex-derivatives","BTCF0:USTF0",1726795643948,0.079557,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795644245,0.00350866,62838.0,62835.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726795644444,0.00238865,62838.0,62836.0,0.06350703]
["bitfinex-derivatives","BTCF0:USTF0",1726795644650,0.01719695,62838.0,62835.0,0.23100993]
["bitfinex-derivatives","BTCF0:USTF0",1726795644849,0.01719695,62838.0,62837.0,0.06350293]
["bitfinex-derivatives","BTCF0:USTF0",1726795644850,0.00238865,62838.0,62837.0,0.06350293]
["bitfinex-derivatives","BTCF0:USTF0",1726795645349,0.00238865,62838.0,62837.0,0.29451186]
["bitfinex-derivatives","BTCF0:USTF0",1726795645653,0.00238865,62838.0,62837.0,0.71304625]
["bitfinex-derivatives","BTCF0:USTF0",1726795645943,0.0037,62848.0,62837.0,0.71304625]
["bitfinex-derivatives","BTCF0:USTF0",1726795645944,0.079538,62847.0,62837.0,0.78105074]
["bitfinex-derivatives","BTCF0:USTF0",1726795646149,0.0037,62851.0,62837.0,0.78105074]
["bitfinex-derivatives","BTCF0:USTF0",1726795646150,0.079533,62851.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795646347,0.079533,62851.0,62849.0,0.0476096]
["bitfinex-derivatives","BTCF0:USTF0",1726795647148,1.59874,62857.0,62850.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795647348,0.079529,62854.0,62853.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795648146,0.079529,62854.0,62853.0,0.19905607]
["bitfinex-derivatives","BTCF0:USTF0",1726795648450,0.079529,62854.0,62853.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795649035,0.12835326,62854.0,62853.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795650243,0.04882426,62854.0,62853.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795650648,0.04882426,62854.0,62853.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795651242,0.04882426,62854.0,62853.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795651639,0.04882426,62854.0,62853.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795651943,0.04882426,62854.0,62853.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795652145,0.04882426,62854.0,62853.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795652334,0.04882426,62854.0,62853.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795653546,0.04882426,62854.0,62853.0,0.59378793]
["bitfinex-derivatives","BTCF0:USTF0",1726795655152,0.04882426,62854.0,62853.0,0.59278793]
["bitfinex-derivatives","BTCF0:USTF0",1726795655453,0.04882426,62854.0,62853.0,0.59378793]
["bitfinex-derivatives","BTCF0:USTF0",1726795655946,0.04882426,62854.0,62853.0,0.51425793]
["bitfinex-derivatives","BTCF0:USTF0",1726795657048,0.00238746,62858.0,62853.0,0.51425793]
["bitfinex-derivatives","BTCF0:USTF0",1726795657251,0.00238746,62858.0,62857.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795657645,0.079522,62860.0,62857.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795657847,0.079522,62860.0,62859.0,0.15145793]
["bitfinex-derivatives","BTCF0:USTF0",1726795659445,0.079522,62860.0,62859.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795659653,0.259522,62860.0,62859.0,0.15245793]
["bitfinex-derivatives","BTCF0:USTF0",1726795660144,0.259522,62860.0,62859.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795663544,0.079522,62860.0,62859.0,0.15345793]
["bitfinex-derivatives","BTCF0:USTF0",1726795664246,0.18538894,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795665743,0.12834253,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795666255,0.18538894,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795666439,0.12834253,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795666641,0.18538894,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795666846,0.12834253,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795667052,0.18538894,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795668956,0.12834253,62860.0,62859.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795670154,0.10586486,62860.0,62859.0,0.81763514]
["bitfinex-derivatives","BTCF0:USTF0",1726795670452,0.05243053,62860.0,62859.0,0.9906386]
["bitfinex-derivatives","BTCF0:USTF0",1726795670649,0.00608661,62870.0,62864.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726795670852,0.00238661,62870.0,62869.0,0.49691214]
["bitfinex-derivatives","BTCF0:USTF0",1726795671256,0.08189561,62870.0,62869.0,0.13611214]
["bitfinex-derivatives","BTCF0:USTF0",1726795672352,0.08189561,62870.0,62869.0,0.13711214]
["bitfinex-derivatives","BTCF0:USTF0",1726795672551,0.08189561,62870.0,62869.0,0.1521653]
["bitfinex-derivatives","BTCF0:USTF0",1726795672756,0.08189561,62870.0,62869.0,0.13711214]
["bitfinex-derivatives","BTCF0:USTF0",1726795673052,0.08189561,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795673245,0.079509,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795677760,0.079509,62870.0,62869.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795679149,0.13654494,62870.0,62869.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795680351,0.21605394,62870.0,62869.0,0.13811214]
["bitfinex-derivatives","BTCF0:USTF0",1726795680656,0.079519,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795680863,0.13655494,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795681455,0.079521,62861.0,62859.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726795681654,0.05703594,62860.0,62859.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726795682564,0.05703594,62860.0,62859.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726795682868,0.05703594,62860.0,62859.0,0.63654249]
["bitfinex-derivatives","BTCF0:USTF0",1726795683360,0.05703594,62860.0,62859.0,0.63754249]
["bitfinex-derivatives","BTCF0:USTF0",1726795683361,0.05803594,62860.0,62859.0,0.63754249]
["bitfinex-derivatives","BTCF0:USTF0",1726795684364,0.06003594,62860.0,62859.0,0.63754249]
["bitfinex-derivatives","BTCF0:USTF0",1726795686154,0.003,62860.0,62859.0,0.63754249]
["bitfinex-derivatives","BTCF0:USTF0",1726795686964,0.003,62860.0,62859.0,0.37802049]
["bitfinex-derivatives","BTCF0:USTF0",1726795689064,0.003,62860.0,62859.0,1.02755338]
["bitfinex-derivatives","BTCF0:USTF0",1726795689966,0.003,62860.0,62859.0,0.55031338]
["bitfinex-derivatives","BTCF0:USTF0",1726795690672,0.003,62860.0,62859.0,0.62983638]
["bitfinex-derivatives","BTCF0:USTF0",1726795690972,0.003,62860.0,62859.0,1.10707638]
["bitfinex-derivatives","BTCF0:USTF0",1726795691861,0.003,62860.0,62859.0,0.65470212]
["bitfinex-derivatives","BTCF0:USTF0",1726795692362,0.003,62860.0,62859.0,1.73194212]
["bitfinex-derivatives","BTCF0:USTF0",1726795693074,0.0060865,62874.0,62859.0,1.62755338]
["bitfinex-derivatives","BTCF0:USTF0",1726795693259,0.0023865,62874.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726795693464,0.0023865,62874.0,62869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795693660,0.0023865,62874.0,62870.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1726795693874,0.0023865,62874.0,62870.0,0.36005415]
["bitfinex-derivatives","BTCF0:USTF0",1726795694671,0.0023865,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795695265,0.0023865,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795695464,0.0023865,62874.0,62873.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726795695763,0.0023865,62874.0,62873.0,0.260505]
["bitfinex-derivatives","BTCF0:USTF0",1726795697376,0.0037,62886.0,62884.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726795697675,0.36438581,62892.0,62885.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795697880,0.3631858,62892.0,62885.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795698175,0.3631858,62892.0,62891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795698966,0.3631858,62892.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795699470,0.3631858,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795700474,0.3631858,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795700778,0.4426668,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795700974,0.4426668,62892.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795701363,0.05701541,62891.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795701764,0.05701541,62891.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795702171,0.05701541,62890.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795702473,0.05701541,62891.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795702684,0.174585,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795703080,0.354585,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795703379,0.079496,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795703978,0.13651141,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795704875,0.079496,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795705579,0.079496,62880.0,62879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726795707875,0.079496,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795708080,0.158992,62880.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795709578,0.079501,62876.0,62875.0,0.04998926]
["bitfinex-derivatives","BTCF0:USTF0",1726795709778,0.11922028,62876.0,62875.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1726795710169,0.21502028,62876.0,62875.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1726795710370,0.13551928,62876.0,62875.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1726795710784,0.13551928,62876.0,62875.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1726795711184,0.13551928,62876.0,62875.0,0.04998926]
["bitfinex-derivatives","BTCF0:USTF0",1726795711581,0.3608,62877.0,62875.0,0.04998926]
["bitfinex-derivatives","BTCF0:USTF0",1726795711882,0.3608,62877.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726795712079,0.4403,62877.0,62875.0,0.06586513]
["bitfinex-derivatives","BTCF0:USTF0",1726795712982,0.079501,62876.0,62875.0,0.06586513]
["bitfinex-derivatives","BTCF0:USTF0",1726795714079,0.079501,62876.0,62875.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1726795714271,0.083501,62876.0,62875.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1726795715081,0.079502,62875.0,62874.0,0.06347946]
["bitfinex-derivatives","BTCF0:USTF0",1726795715386,0.079504,62874.0,62871.0,0.01500421]
["bitfinex-derivatives","BTCF0:USTF0",1726795715585,0.079504,62874.0,62871.0,0.0793531]
["bitfinex-derivatives","BTCF0:USTF0",1726795715976,0.079504,62874.0,62870.0,0.0793531]
["bitfinex-derivatives","BTCF0:USTF0",1726795716478,0.079504,62874.0,62868.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726795716989,0.080504,62874.0,62868.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726795717485,0.079509,62870.0,62868.0,0.01454216]
["bitfinex-derivatives","BTCF0:USTF0",1726795717686,0.079509,62870.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795718888,0.079509,62870.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795722282,0.3608,62877.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795722585,0.079506,62873.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795723391,0.079506,62872.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795723691,0.079506,62873.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726795724292,0.079506,62873.0,62869.0,0.21639541]
["bitfinex-derivatives","BTCF0:USTF0",1726795724488,0.079506,62873.0,62870.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795724689,0.079506,62873.0,62871.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795724690,0.079506,62872.0,62871.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795724896,0.079506,62873.0,62871.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795725193,0.079506,62873.0,62872.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795727080,0.080506,62873.0,62872.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795727284,0.081506,62873.0,62872.0,0.20049793]
["bitfinex-derivatives","BTCF0:USTF0",1726795728295,0.081506,62873.0,62872.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795728495,0.002,62873.0,62872.0,0.2005155]
["bitfinex-derivatives","BTCF0:USTF0",1726795728700,0.002,62873.0,62872.0,0.12117168]
["bitfinex-derivatives","BTCF0:USTF0",1726795728882,0.002,62873.0,62872.0,0.20051429]
["bitfinex-derivatives","BTCF0:USTF0",1726795729292,0.002,62873.0,62872.0,0.20067768]
["bitfinex-derivatives","BTCF0:USTF0",1726795729490,0.00238629,62879.0,62878.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726795729690,0.00238629,62879.0,62878.0,0.20067068]
["bitfinex-derivatives","BTCF0:USTF0",1726795730092,0.00238629,62879.0,62878.0,0.29589765]
["bitfinex-derivatives","BTCF0:USTF0",1726795730800,0.00438629,62879.0,62878.0,0.29789765]
["bitfinex-derivatives","BTCF0:USTF0",1726795731294,0.00438629,62879.0,62878.0,0.20267068]
["bitfinex-derivatives","BTCF0:USTF0",1726795731795,0.00438629,62879.0,62878.0,0.12317168]
["bitfinex-derivatives","BTCF0:USTF0",1726795732706,0.00438629,62879.0,62878.0,0.12316397]
["bitfinex-derivatives","BTCF0:USTF0",1726795733094,0.08388329,62879.0,62878.0,0.12316397]
["bitfinex-derivatives","BTCF0:USTF0",1726795737391,0.08388329,62879.0,62878.0,0.21842316]
["bitfinex-derivatives","BTCF0:USTF0",1726795738194,0.08388329,62879.0,62878.0,0.12316397]
["bitfinex-derivatives","BTCF0:USTF0",1726795738399,0.52418029,62879.0,62878.0,0.12316397]
["bitfinex-derivatives","BTCF0:USTF0",1726795738714,0.52418029,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795739409,0.58121079,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795739802,0.07951,62869.0,62868.0,0.36318574]
["bitfinex-derivatives","BTCF0:USTF0",1726795740809,0.07951,62869.0,62868.0,0.44269674]
["bitfinex-derivatives","BTCF0:USTF0",1726795740998,0.07951,62869.0,62868.0,0.44469674]
["bitfinex-derivatives","BTCF0:USTF0",1726795741193,0.07951,62869.0,62868.0,0.36518574]
["bitfinex-derivatives","BTCF0:USTF0",1726795742405,0.07951,62869.0,62868.0,0.36618574]
["bitfinex-derivatives","BTCF0:USTF0",1726795742707,0.079506,62873.0,62868.0,0.36618574]
["bitfinex-derivatives","BTCF0:USTF0",1726795742904,0.079506,62873.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795743505,0.079506,62872.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795743718,0.079502,62876.0,62871.0,0.259508]
["bitfinex-derivatives","BTCF0:USTF0",1726795744014,0.05703038,62878.0,62875.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726795744395,0.00354629,62879.0,62878.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726795744597,0.00238629,62879.0,62878.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1726795744811,0.00238629,62879.0,62878.0,0.61008606]
["bitfinex-derivatives","BTCF0:USTF0",1726795746407,0.408386,62888.0,62878.0,1.05345389]
["bitfinex-derivatives","BTCF0:USTF0",1726795746709,0.408386,62888.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795746910,0.408386,62888.0,62885.0,0.26860248]
["bitfinex-derivatives","BTCF0:USTF0",1726795747207,0.408386,62888.0,62886.0,0.26860248]
["bitfinex-derivatives","BTCF0:USTF0",1726795747413,0.408386,62888.0,62887.0,0.26860248]
["bitfinex-derivatives","BTCF0:USTF0",1726795747608,0.409386,62888.0,62887.0,0.26860248]
["bitfinex-derivatives","BTCF0:USTF0",1726795748902,0.409386,62888.0,62887.0,0.21637351]
["bitfinex-derivatives","BTCF0:USTF0",1726795749212,0.080486,62888.0,62887.0,0.21737351]
["bitfinex-derivatives","BTCF0:USTF0",1726795749514,0.080486,62888.0,62887.0,0.12214654]
["bitfinex-derivatives","BTCF0:USTF0",1726795750619,0.080486,62888.0,62887.0,0.12314654]
["bitfinex-derivatives","BTCF0:USTF0",1726795751104,0.080486,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795751301,0.441286,62888.0,62887.0,0.12314656]
["bitfinex-derivatives","BTCF0:USTF0",1726795751505,0.621286,62888.0,62887.0,0.20248628]
["bitfinex-derivatives","BTCF0:USTF0",1726795751708,0.621286,62888.0,62887.0,0.08133972]
["bitfinex-derivatives","BTCF0:USTF0",1726795751911,0.621286,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795752115,0.700772,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795752515,0.700772,62888.0,62887.0,0.08134486]
["bitfinex-derivatives","BTCF0:USTF0",1726795752715,0.700772,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795753221,2.200772,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795753915,2.200772,62888.0,62887.0,0.08134486]
["bitfinex-derivatives","BTCF0:USTF0",1726795754099,2.200772,62888.0,62887.0,0.20250448]
["bitfinex-derivatives","BTCF0:USTF0",1726795754304,2.2577947,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795755107,2.32303974,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795759611,2.14303974,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795761018,0.4983087,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795761318,0.441286,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795761622,0.441286,62888.0,62887.0,0.06547888]
["bitfinex-derivatives","BTCF0:USTF0",1726795763217,0.520772,62888.0,62887.0,0.06547888]
["bitfinex-derivatives","BTCF0:USTF0",1726795763718,0.520772,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795764022,0.15898,62885.0,62884.0,0.06347888]
["bitfinex-derivatives","BTCF0:USTF0",1726795764219,0.079496,62880.0,62879.0,0.17377929]
["bitfinex-derivatives","BTCF0:USTF0",1726795764424,0.079496,62880.0,62879.0,0.09443443]
["bitfinex-derivatives","BTCF0:USTF0",1726795765517,0.079496,62880.0,62879.0,0.09543443]
["bitfinex-derivatives","BTCF0:USTF0",1726795767313,0.079496,62880.0,62879.0,0.17477929]
["bitfinex-derivatives","BTCF0:USTF0",1726795767514,0.081496,62880.0,62879.0,0.09628329]
["bitfinex-derivatives","BTCF0:USTF0",1726795767919,0.081496,62880.0,62879.0,0.21744588]
["bitfinex-derivatives","BTCF0:USTF0",1726795768527,0.081496,62880.0,62879.0,0.09628329]
["bitfinex-derivatives","BTCF0:USTF0",1726795768827,0.261496,62880.0,62879.0,0.08134486]
["bitfinex-derivatives","BTCF0:USTF0",1726795769023,0.261496,62880.0,62876.0,0.07937868]
["bitfinex-derivatives","BTCF0:USTF0",1726795769024,0.0795,62877.0,62876.0,0.07937868]
["bitfinex-derivatives","BTCF0:USTF0",1726795769322,0.0795,62877.0,62874.0,0.07937868]
["bitfinex-derivatives","BTCF0:USTF0",1726795769323,0.5408,62877.0,62874.0,0.07937868]
["bitfinex-derivatives","BTCF0:USTF0",1726795769525,0.079508,62871.0,62870.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1726795769727,0.620308,62871.0,62870.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1726795769933,0.67733741,62871.0,62870.0,0.00238587]
["bitfinex-derivatives","BTCF0:USTF0",1726795770115,0.75684541,62871.0,62860.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1726795770321,0.07952,62861.0,62860.0,0.45515659]
["bitfinex-derivatives","BTCF0:USTF0",1726795770521,0.12833323,62861.0,62860.0,0.45515659]
["bitfinex-derivatives","BTCF0:USTF0",1726795771129,0.12833324,62861.0,62860.0,0.45515659]
["bitfinex-derivatives","BTCF0:USTF0",1726795771823,0.12833324,62861.0,62860.0,0.37563559]
["bitfinex-derivatives","BTCF0:USTF0",1726795772333,0.12833324,62861.0,62860.0,0.38563559]
["bitfinex-derivatives","BTCF0:USTF0",1726795773227,0.12833324,62861.0,62860.0,0.39563559]
["bitfinex-derivatives","BTCF0:USTF0",1726795774130,0.12833324,62861.0,62860.0,0.38263559]
["bitfinex-derivatives","BTCF0:USTF0",1726795774331,0.12833324,62861.0,62860.0,0.38963559]
["bitfinex-derivatives","BTCF0:USTF0",1726795775336,0.12833324,62861.0,62860.0,0.38863559]
["bitfinex-derivatives","BTCF0:USTF0",1726795776035,0.12833352,62861.0,62860.0,0.38863559]
["bitfinex-derivatives","BTCF0:USTF0",1726795776427,0.06859676,62865.0,62860.0,0.65733623]
["bitfinex-derivatives","BTCF0:USTF0",1726795776735,0.079518,62863.0,62861.0,0.26870064]
["bitfinex-derivatives","BTCF0:USTF0",1726795776929,0.079518,62863.0,62860.0,0.38163559]
["bitfinex-derivatives","BTCF0:USTF0",1726795776930,0.079518,62863.0,62862.0,0.26870064]
["bitfinex-derivatives","BTCF0:USTF0",1726795777327,0.079513,62867.0,62862.0,0.12119081]
["bitfinex-derivatives","BTCF0:USTF0",1726795777636,0.440308,62871.0,62865.0,0.0951043]
["bitfinex-derivatives","BTCF0:USTF0",1726795777833,0.440308,62871.0,62864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795777834,0.440308,62871.0,62867.0,0.0951043]
["bitfinex-derivatives","BTCF0:USTF0",1726795778028,0.079509,62870.0,62868.0,0.12119081]
["bitfinex-derivatives","BTCF0:USTF0",1726795778229,0.079509,62870.0,62869.0,0.12119081]
["bitfinex-derivatives","BTCF0:USTF0",1726795779330,0.081509,62870.0,62869.0,0.12119081]
["bitfinex-derivatives","BTCF0:USTF0",1726795780339,0.081509,62870.0,62869.0,0.21629511]
["bitfinex-derivatives","BTCF0:USTF0",1726795780633,0.083509,62870.0,62869.0,0.21629511]
["bitfinex-derivatives","BTCF0:USTF0",1726795782431,0.081509,62870.0,62869.0,0.21629511]
["bitfinex-derivatives","BTCF0:USTF0",1726795782632,0.083509,62870.0,62869.0,0.21629511]
["bitfinex-derivatives","BTCF0:USTF0",1726795784443,0.079511,62869.0,62865.0,0.176615]
["bitfinex-derivatives","BTCF0:USTF0",1726795784649,0.079511,62869.0,62865.0,0.19128546]
["bitfinex-derivatives","BTCF0:USTF0",1726795785034,0.004,62870.0,62865.0,0.11177046]
["bitfinex-derivatives","BTCF0:USTF0",1726795785035,0.079511,62868.0,62865.0,0.11177046]
["bitfinex-derivatives","BTCF0:USTF0",1726795785230,0.004,62870.0,62867.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726795785536,0.440308,62871.0,62867.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726795785735,0.3608,62871.0,62865.0,0.29477046]
["bitfinex-derivatives","BTCF0:USTF0",1726795785932,0.3608,62871.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726795786543,0.3842,62883.0,62870.0,0.60423962]
["bitfinex-derivatives","BTCF0:USTF0",1726795786749,0.079502,62876.0,62875.0,0.06343909]
["bitfinex-derivatives","BTCF0:USTF0",1726795787047,0.079502,62876.0,62875.0,0.06343375]
["bitfinex-derivatives","BTCF0:USTF0",1726795788837,0.081502,62876.0,62875.0,0.06443375]
["bitfinex-derivatives","BTCF0:USTF0",1726795789041,0.083502,62876.0,62875.0,0.06543375]
["bitfinex-derivatives","BTCF0:USTF0",1726795789253,0.083502,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795789950,0.083502,62876.0,62875.0,0.06545584]
["bitfinex-derivatives","BTCF0:USTF0",1726795790350,0.083502,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795790651,0.083502,62876.0,62875.0,0.01658153]
["bitfinex-derivatives","BTCF0:USTF0",1726795790958,0.083502,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795791436,0.18933615,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795792551,0.18933615,62876.0,62871.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726795792552,0.079504,62874.0,62871.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726795792747,0.04880541,62873.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795793355,0.04880541,62873.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726795793562,0.04880541,62875.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795794555,0.002,62874.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795794760,0.04880541,62873.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795795963,0.12831041,62873.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795796277,0.04880611,62872.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795798166,0.05180611,62872.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795799273,0.13131211,62872.0,62871.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1726795799466,0.082506,62872.0,62871.0,0.23656374]
["bitfinex-derivatives","BTCF0:USTF0",1726795800375,0.003,62872.0,62871.0,0.31607174]
["bitfinex-derivatives","BTCF0:USTF0",1726795800578,0.003,62872.0,62871.0,0.41135863]
["bitfinex-derivatives","BTCF0:USTF0",1726795800780,0.003,62872.0,62871.0,0.46354722]
["bitfinex-derivatives","BTCF0:USTF0",1726795802975,0.36318634,62877.0,62871.0,0.38403922]
["bitfinex-derivatives","BTCF0:USTF0",1726795803179,0.00238634,62877.0,62876.0,0.29477873]
["bitfinex-derivatives","BTCF0:USTF0",1726795803376,0.00238634,62877.0,62876.0,0.46814049]
["bitfinex-derivatives","BTCF0:USTF0",1726795804378,0.00338634,62877.0,62876.0,0.46814049]
["bitfinex-derivatives","BTCF0:USTF0",1726795804682,0.00538634,62877.0,62876.0,0.46912541]
["bitfinex-derivatives","BTCF0:USTF0",1726795805070,0.00638634,62877.0,62876.0,0.46912541]
["bitfinex-derivatives","BTCF0:USTF0",1726795805571,0.00638634,62877.0,62876.0,0.46912518]
["bitfinex-derivatives","BTCF0:USTF0",1726795806683,0.12,62884.0,62876.0,0.32165743]
["bitfinex-derivatives","BTCF0:USTF0",1726795806870,0.079492,62883.0,62882.0,0.07938265]
["bitfinex-derivatives","BTCF0:USTF0",1726795807176,0.079492,62883.0,62882.0,0.20053883]
["bitfinex-derivatives","BTCF0:USTF0",1726795807379,0.3608,62887.0,62882.0,0.24115618]
["bitfinex-derivatives","BTCF0:USTF0",1726795807565,0.3608,62887.0,62886.0,0.06350435]
["bitfinex-derivatives","BTCF0:USTF0",1726795807768,0.3608,62887.0,62886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726795807969,0.00238613,62888.0,62886.0,0.199489]
["bitfinex-derivatives","BTCF0:USTF0",1726795808165,0.00238613,62888.0,62887.0,0.07938043]
["bitfinex-derivatives","BTCF0:USTF0",1726795808369,0.00238613,62888.0,62886.0,0.27886943]
["bitfinex-derivatives","BTCF0:USTF0",1726795808577,0.001,62887.0,62886.0,0.27886943]
["bitfinex-derivatives","BTCF0:USTF0",1726795808774,0.001,62887.0,62886.0,0.40001441]
["bitfinex-derivatives","BTCF0:USTF0",1726795809576,0.001,62887.0,62886.0,0.27886943]
["bitfinex-derivatives","BTCF0:USTF0",1726795810085,0.00120001,62898.0,62892.0,0.00238496]
["bitfinex-derivatives","BTCF0:USTF0",1726795810270,0.01522528,62899.0,62897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795810465,0.01522528,62899.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726795810670,0.3608,62902.0,62898.0,0.259473]
["bitfinex-derivatives","BTCF0:USTF0",1726795810881,0.3608,62902.0,62901.0,0.06340267]
["bitfinex-derivatives","BTCF0:USTF0",1726795811070,0.3608,62902.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726795811567,0.3608,62902.0,62900.0,0.0633545]
["bitfinex-derivatives","BTCF0:USTF0",1726795811978,0.3608,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795812175,0.079465,62905.0,62901.0,0.06434835]
["bitfinex-derivatives","BTCF0:USTF0",1726795812377,0.079465,62905.0,62903.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795812578,0.079465,62905.0,62902.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795813172,0.079466,62904.0,62902.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795813370,0.079466,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795813672,0.2046,62908.0,62901.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795814080,0.079465,62905.0,62901.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795814282,0.079467,62904.0,62901.0,0.0485123]
["bitfinex-derivatives","BTCF0:USTF0",1726795814479,0.04878356,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795814679,0.079467,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795815380,0.079467,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795815781,0.079465,62905.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795816484,0.079465,62905.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795816684,0.0487838,62904.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795816981,0.079465,62905.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795817279,0.079465,62905.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795817587,0.079466,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795818083,0.079466,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795818280,0.079468,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795819782,0.079468,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795820679,0.2046,62908.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795820897,0.0487843,62907.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795821185,0.2046,62908.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795821381,0.04878429,62907.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795821588,0.2046,62908.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795821589,0.079467,62904.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795821790,0.079467,62904.0,62901.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1726795821976,0.079467,62904.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726795822173,0.2046,62908.0,62902.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726795822684,0.2046,62908.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726795823480,0.2046,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795823684,0.083152,62916.0,62904.0,0.2275123]
["bitfinex-derivatives","BTCF0:USTF0",1726795823986,0.079452,62915.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795824985,0.440247,62919.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726795825190,0.440247,62919.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726795825584,0.3608,62919.0,62916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795826983,0.3608,62919.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795827409,0.079449,62918.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795827696,0.079449,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795827992,0.079449,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795828192,0.079449,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795828382,0.079449,62917.0,62913.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795829390,0.079449,62917.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795829391,0.5408,62919.0,62914.0,0.0475123]
["bitfinex-derivatives","BTCF0:USTF0",1726795829692,0.5408,62919.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795829693,0.10576539,62918.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795829991,0.079454,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795830193,0.1282277,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795830495,0.1282277,62913.0,62911.0,0.37582586]
["bitfinex-derivatives","BTCF0:USTF0",1726795830690,0.22265942,62912.0,62911.0,0.37582586]
["bitfinex-derivatives","BTCF0:USTF0",1726795830994,0.22265942,62912.0,62911.0,0.45528286]
["bitfinex-derivatives","BTCF0:USTF0",1726795831181,0.22265942,62912.0,62911.0,0.63528286]
["bitfinex-derivatives","BTCF0:USTF0",1726795831995,0.22265942,62912.0,62911.0,0.63628286]
["bitfinex-derivatives","BTCF0:USTF0",1726795832294,0.0487737,62912.0,62911.0,0.63628286]
["bitfinex-derivatives","BTCF0:USTF0",1726795832684,0.22265942,62912.0,62911.0,0.8115236]
["bitfinex-derivatives","BTCF0:USTF0",1726795832986,0.17388572,62912.0,62911.0,0.8115236]
["bitfinex-derivatives","BTCF0:USTF0",1726795833191,0.0487737,62912.0,62911.0,0.8115236]
["bitfinex-derivatives","BTCF0:USTF0",1726795833596,0.04877371,62915.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726795833786,0.05699169,62918.0,62911.0,0.7338666]
["bitfinex-derivatives","BTCF0:USTF0",1726795833787,0.0487737,62914.0,62911.0,0.7338666]
["bitfinex-derivatives","BTCF0:USTF0",1726795833985,0.0487737,62913.0,62912.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726795834189,0.0487737,62913.0,62912.0,0.26391835]
["bitfinex-derivatives","BTCF0:USTF0",1726795835083,0.0487737,62913.0,62911.0,0.37662586]
["bitfinex-derivatives","BTCF0:USTF0",1726795835291,0.0487737,62912.0,62911.0,0.37682586]
["bitfinex-derivatives","BTCF0:USTF0",1726795836297,0.17404976,62912.0,62911.0,0.37682586]
["bitfinex-derivatives","BTCF0:USTF0",1726795836485,0.0487737,62912.0,62911.0,0.37682586]
["bitfinex-derivatives","BTCF0:USTF0",1726795836685,0.079451,62916.0,62911.0,0.45628286]
["bitfinex-derivatives","BTCF0:USTF0",1726795836991,0.17411397,62964.0,62911.0,0.45628286]
["bitfinex-derivatives","BTCF0:USTF0",1726795836992,0.0037,62924.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795837193,0.079438,62926.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795837397,0.079439,62925.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795837587,0.440235,62929.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795837794,0.079436,62928.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795838193,0.00238438,62930.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795838605,0.079436,62928.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795838893,0.079439,62926.0,62923.0,0.22843875]
["bitfinex-derivatives","BTCF0:USTF0",1726795839392,0.079439,62926.0,62924.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795839593,0.00238438,62930.0,62925.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795839594,0.08181838,62930.0,62925.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795839790,0.00238438,62930.0,62925.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795840386,0.079438,62926.0,62925.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795840891,0.00238438,62930.0,62924.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795840892,0.079439,62925.0,62924.0,0.04743875]
["bitfinex-derivatives","BTCF0:USTF0",1726795841289,0.079439,62925.0,62924.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795841790,0.3608,62927.0,62924.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795841989,0.3608,62927.0,62925.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795842592,0.079436,62928.0,62926.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795843700,0.079438,62926.0,62925.0,0.04845743]
["bitfinex-derivatives","BTCF0:USTF0",1726795844304,0.079438,62926.0,62925.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795844689,0.079438,62926.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795844690,0.12820484,62926.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795844990,0.04876684,62925.0,62923.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1726795845195,0.04876684,62924.0,62923.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1726795846408,0.04876684,62924.0,62923.0,0.620241]
["bitfinex-derivatives","BTCF0:USTF0",1726795846900,0.04876684,62924.0,62923.0,0.622241]
["bitfinex-derivatives","BTCF0:USTF0",1726795847404,0.04876684,62924.0,62923.0,0.621241]
["bitfinex-derivatives","BTCF0:USTF0",1726795847706,0.04876684,62924.0,62923.0,0.622241]
["bitfinex-derivatives","BTCF0:USTF0",1726795849005,0.20612107,62936.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726795849198,0.20612107,62936.0,62935.0,0.259427]
["bitfinex-derivatives","BTCF0:USTF0",1726795849501,0.20612107,62940.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726795849801,0.13639967,62944.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795849802,0.079418,62942.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795850299,0.05698367,62944.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795850603,0.20612107,62943.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795850997,0.54091874,62945.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795851200,0.46150474,62945.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795851503,0.05698367,62945.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795851809,0.36318373,62946.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795852199,0.36318373,62946.0,62944.0,0.19506673]
["bitfinex-derivatives","BTCF0:USTF0",1726795852398,0.44259773,62946.0,62944.0,0.19506673]
["bitfinex-derivatives","BTCF0:USTF0",1726795852599,0.36318373,62946.0,62940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795853392,0.07942,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795853702,0.18,62942.0,62933.0,0.08181247]
["bitfinex-derivatives","BTCF0:USTF0",1726795853899,0.44375773,62946.0,62933.0,0.08181247]
["bitfinex-derivatives","BTCF0:USTF0",1726795853900,0.1939,62941.0,62933.0,0.08181247]
["bitfinex-derivatives","BTCF0:USTF0",1726795854205,0.1939,62941.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795854408,0.079421,62940.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795854908,0.079421,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795856702,0.079421,62940.0,62933.0,0.0185587]
["bitfinex-derivatives","BTCF0:USTF0",1726795856703,0.079421,62940.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795856910,0.079421,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795857798,0.079421,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795858004,0.079421,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795858712,0.079415,62944.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795859010,0.079415,62944.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795859695,0.079415,62944.0,62941.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1726795859696,0.10572453,62943.0,62941.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1726795859899,0.10572453,62942.0,62941.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1726795860406,0.07942,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795860596,0.18514453,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795861496,0.18514453,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795862907,0.079428,62934.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726795863111,0.18515253,62934.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726795863312,0.38015253,62934.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726795863702,0.80613701,62934.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726795864214,0.74095253,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795864414,2.24095253,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795864709,2.30613701,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795865106,0.80613701,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795865409,0.54595253,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795865610,0.5459585,62934.0,62933.0,0.00438347]
["bitfinex-derivatives","BTCF0:USTF0",1726795865810,0.4665305,62934.0,62929.0,0.07109299]
["bitfinex-derivatives","BTCF0:USTF0",1726795866010,0.1057305,62933.0,62929.0,0.0862627]
["bitfinex-derivatives","BTCF0:USTF0",1726795866205,0.1057305,62932.0,62929.0,0.0862627]
["bitfinex-derivatives","BTCF0:USTF0",1726795866414,0.1057305,62931.0,62929.0,0.0862627]
["bitfinex-derivatives","BTCF0:USTF0",1726795866716,0.3608,62934.0,62930.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795866904,0.079426,62936.0,62931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795867104,0.079426,62936.0,62932.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795867397,0.3608,62940.0,62931.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795867398,0.001,62933.0,62931.0,0.04745743]
["bitfinex-derivatives","BTCF0:USTF0",1726795868205,0.07943,62932.0,62931.0,0.04747169]
["bitfinex-derivatives","BTCF0:USTF0",1726795868613,0.07943,62932.0,62931.0,0.04847169]
["bitfinex-derivatives","BTCF0:USTF0",1726795868801,0.07943,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795869204,0.07943,62932.0,62931.0,0.04847169]
["bitfinex-derivatives","BTCF0:USTF0",1726795869924,0.18103,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795870213,0.18103,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795870599,0.26046,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795870804,0.079437,62927.0,62926.0,0.04747169]
["bitfinex-derivatives","BTCF0:USTF0",1726795871003,0.079432,62931.0,62924.0,0.40827169]
["bitfinex-derivatives","BTCF0:USTF0",1726795871004,0.18,62929.0,62924.0,0.40827169]
["bitfinex-derivatives","BTCF0:USTF0",1726795871211,0.3608,62925.0,62924.0,0.04747169]
["bitfinex-derivatives","BTCF0:USTF0",1726795871403,0.079443,62922.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795872115,0.3608,62925.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795872608,0.079443,62922.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795873004,0.3608,62925.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795873209,0.079441,62924.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795873419,0.3608,62925.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795874125,0.079442,62923.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795874607,0.079442,62923.0,62921.0,0.00338388]
["bitfinex-derivatives","BTCF0:USTF0",1726795874916,0.03969275,62923.0,62921.0,0.00338388]
["bitfinex-derivatives","BTCF0:USTF0",1726795875319,0.03969275,62923.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795875518,0.03969275,62923.0,62921.0,0.00338388]
["bitfinex-derivatives","BTCF0:USTF0",1726795877115,0.03969275,62923.0,62921.0,0.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1726795877319,0.079443,62922.0,62921.0,0.01438388]
["bitfinex-derivatives","BTCF0:USTF0",1726795878023,0.255986,62922.0,62921.0,0.01438388]
["bitfinex-derivatives","BTCF0:USTF0",1726795878209,0.176543,62922.0,62921.0,0.0618613]
["bitfinex-derivatives","BTCF0:USTF0",1726795878610,0.176543,62922.0,62921.0,0.01438388]
["bitfinex-derivatives","BTCF0:USTF0",1726795879939,0.177543,62922.0,62921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726795880324,0.0981,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795880625,0.176543,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795881013,0.176543,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795881209,0.079446,62920.0,62919.0,0.04747742]
["bitfinex-derivatives","BTCF0:USTF0",1726795881926,0.079448,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795882113,0.1033,62921.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726795882323,0.1033,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795882324,0.079445,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726795882728,0.079445,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795883515,0.01464868,62925.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726795883516,0.07944,62925.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726795883723,0.07944,62925.0,62920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795884128,0.07944,62925.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726795884423,0.079442,62923.0,62920.0,0.22747742]
["bitfinex-derivatives","BTCF0:USTF0",1726795885221,0.079442,62923.0,62921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726795885629,0.079438,62926.0,62921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726795886326,0.079438,62926.0,62921.0,0.05447742]
["bitfinex-derivatives","BTCF0:USTF0",1726795886829,0.079438,62926.0,62921.0,0.04747742]
["bitfinex-derivatives","BTCF0:USTF0",1726795887027,0.36318459,62927.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795887447,0.00238459,62927.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795887626,0.00238459,62927.0,62926.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1726795887829,0.00608408,62937.0,62934.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726795888026,0.00238408,62937.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795889925,0.28364497,62940.0,62936.0,0.44201126]
["bitfinex-derivatives","BTCF0:USTF0",1726795890132,0.079422,62939.0,62938.0,0.11079227]
["bitfinex-derivatives","BTCF0:USTF0",1726795890444,0.079422,62939.0,62938.0,0.26838598]
["bitfinex-derivatives","BTCF0:USTF0",1726795891625,0.080422,62939.0,62938.0,0.12104889]
["bitfinex-derivatives","BTCF0:USTF0",1726795892236,0.0950264,62939.0,62938.0,0.12104889]
["bitfinex-derivatives","BTCF0:USTF0",1726795892723,0.0960264,62939.0,62938.0,0.12104889]
["bitfinex-derivatives","BTCF0:USTF0",1726795894436,0.07943,62933.0,62932.0,0.11079227]
["bitfinex-derivatives","BTCF0:USTF0",1726795894631,0.338858,62933.0,62932.0,0.14735291]
["bitfinex-derivatives","BTCF0:USTF0",1726795894943,0.079429,62933.0,62932.0,0.14735291]
["bitfinex-derivatives","BTCF0:USTF0",1726795896939,0.079429,62933.0,62932.0,0.14835291]
["bitfinex-derivatives","BTCF0:USTF0",1726795897830,0.079429,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795899137,0.338858,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795899336,0.338858,62933.0,62932.0,0.09603801]
["bitfinex-derivatives","BTCF0:USTF0",1726795899536,0.338858,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795900426,0.338858,62933.0,62932.0,0.08021631]
["bitfinex-derivatives","BTCF0:USTF0",1726795901126,0.699658,62933.0,62932.0,0.08021631]
["bitfinex-derivatives","BTCF0:USTF0",1726795901336,0.699658,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795903252,0.620229,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795903537,0.699658,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795903945,0.620229,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795904138,0.699658,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795904945,0.699658,62933.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795904946,0.079438,62926.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795905133,0.079438,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726795907831,0.079438,62926.0,62925.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726795909137,0.079438,62926.0,62925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726795911851,0.01493142,62930.0,62925.0,0.56088879]
["bitfinex-derivatives","BTCF0:USTF0",1726795912047,0.079431,62932.0,62926.0,0.26843775]
["bitfinex-derivatives","BTCF0:USTF0",1726795912345,0.079431,62932.0,62927.0,0.26843775]
["bitfinex-derivatives","BTCF0:USTF0",1726795912545,0.09453932,62932.0,62928.0,0.26843775]
["bitfinex-derivatives","BTCF0:USTF0",1726795912739,0.09453932,62932.0,62929.0,0.26843775]
["bitfinex-derivatives","BTCF0:USTF0",1726795913049,0.440232,62931.0,62930.0,0.26843775]
["bitfinex-derivatives","BTCF0:USTF0",1726795915448,0.440232,62931.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795915449,0.079433,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795915637,0.079433,62930.0,62929.0,0.27243774]
["bitfinex-derivatives","BTCF0:USTF0",1726795916253,0.079433,62930.0,62929.0,0.26843774]
["bitfinex-derivatives","BTCF0:USTF0",1726795916737,0.079433,62930.0,62929.0,0.28295142]
["bitfinex-derivatives","BTCF0:USTF0",1726795917144,0.079433,62930.0,62929.0,0.28695142]
["bitfinex-derivatives","BTCF0:USTF0",1726795919851,0.03968511,62930.0,62929.0,0.01851368]
["bitfinex-derivatives","BTCF0:USTF0",1726795920256,0.07859085,62930.0,62929.0,0.01851368]
["bitfinex-derivatives","BTCF0:USTF0",1726795920646,0.03968511,62930.0,62929.0,0.01851368]
["bitfinex-derivatives","BTCF0:USTF0",1726795920847,0.0785909,62930.0,62929.0,0.01851368]
["bitfinex-derivatives","BTCF0:USTF0",1726795921156,0.0785909,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795921755,0.1580239,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795922741,1.1254861,62930.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795922945,1.1254861,62930.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726795922946,0.079443,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726795923747,0.079443,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795924160,0.079443,62922.0,62921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726795925458,0.079443,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795925657,0.079443,62922.0,62921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726795926853,0.0475788,62926.0,62921.0,0.81493209]
["bitfinex-derivatives","BTCF0:USTF0",1726795927161,0.0475788,62926.0,62923.0,0.11114661]
["bitfinex-derivatives","BTCF0:USTF0",1726795927162,0.06601294,62926.0,62923.0,0.11114661]
["bitfinex-derivatives","BTCF0:USTF0",1726795927366,0.079439,62925.0,62924.0,0.26845934]
["bitfinex-derivatives","BTCF0:USTF0",1726795928557,0.079439,62925.0,62924.0,0.55332567]
["bitfinex-derivatives","BTCF0:USTF0",1726795928865,0.16082647,62930.0,62924.0,0.56906997]
["bitfinex-derivatives","BTCF0:USTF0",1726795929057,0.16082647,62930.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795929058,0.16082647,62930.0,62928.0,0.19062601]
["bitfinex-derivatives","BTCF0:USTF0",1726795929263,0.16082647,62930.0,62929.0,0.37965035]
["bitfinex-derivatives","BTCF0:USTF0",1726795930262,0.24025947,62930.0,62929.0,0.37965035]
["bitfinex-derivatives","BTCF0:USTF0",1726795930465,0.24025947,62930.0,62929.0,0.44211684]
["bitfinex-derivatives","BTCF0:USTF0",1726795932065,0.24025947,62930.0,62929.0,0.44611684]
["bitfinex-derivatives","BTCF0:USTF0",1726795932566,0.25919879,62930.0,62929.0,0.44611684]
["bitfinex-derivatives","BTCF0:USTF0",1726795932766,0.25919879,62930.0,62929.0,0.55728753]
["bitfinex-derivatives","BTCF0:USTF0",1726795932969,0.61999879,62930.0,62929.0,0.27245934]
["bitfinex-derivatives","BTCF0:USTF0",1726795933263,0.25919879,62930.0,62929.0,0.27245934]
["bitfinex-derivatives","BTCF0:USTF0",1726795934856,0.34687226,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795936058,0.42630526,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795936259,0.58505346,62930.0,62929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726795936460,0.079442,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726795936664,0.11834864,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726795938169,0.11934864,62923.0,62922.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726795938369,0.03990664,62923.0,62922.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726795938570,0.03990617,62923.0,62922.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726795938870,0.001,62923.0,62922.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1726795941370,0.0037,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726795941560,0.001,62939.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795941561,0.03889707,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795941763,0.001,62939.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726795942067,0.15875052,62945.0,62938.0,0.56897751]
["bitfinex-derivatives","BTCF0:USTF0",1726795942373,0.15875052,62945.0,62942.0,0.11106372]
["bitfinex-derivatives","BTCF0:USTF0",1726795942574,0.15875052,62945.0,62939.0,0.80283198]
["bitfinex-derivatives","BTCF0:USTF0",1726795942575,0.15875052,62945.0,62943.0,0.26837146]
["bitfinex-derivatives","BTCF0:USTF0",1726795942768,0.15875052,62945.0,62944.0,0.70139117]
["bitfinex-derivatives","BTCF0:USTF0",1726795942972,0.15875052,62945.0,62944.0,0.8283367]
["bitfinex-derivatives","BTCF0:USTF0",1726795943671,0.15875052,62945.0,62944.0,0.70139117]
["bitfinex-derivatives","BTCF0:USTF0",1726795944277,0.16475052,62945.0,62944.0,0.70139117]
["bitfinex-derivatives","BTCF0:USTF0",1726795944472,0.16475052,62945.0,62944.0,0.81217686]
["bitfinex-derivatives","BTCF0:USTF0",1726795945073,0.15875052,62945.0,62944.0,0.81217686]
["bitfinex-derivatives","BTCF0:USTF0",1726795945764,0.15875052,62945.0,62944.0,0.26837146]
["bitfinex-derivatives","BTCF0:USTF0",1726795946376,0.15875052,62945.0,62944.0,0.12104238]
["bitfinex-derivatives","BTCF0:USTF0",1726795946968,0.18,62947.0,62944.0,0.12104238]
["bitfinex-derivatives","BTCF0:USTF0",1726795947170,0.08179367,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795947488,0.00238367,62948.0,62947.0,0.20045438]
["bitfinex-derivatives","BTCF0:USTF0",1726795947978,0.00238367,62948.0,62947.0,0.20043939]
["bitfinex-derivatives","BTCF0:USTF0",1726795948782,0.00238367,62948.0,62947.0,0.12102739]
["bitfinex-derivatives","BTCF0:USTF0",1726795949074,0.09402273,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795949279,0.08763906,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795950472,0.08763906,62947.0,62946.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726795952078,0.09063906,62947.0,62946.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726795953076,0.09063906,62947.0,62946.0,0.532513]
["bitfinex-derivatives","BTCF0:USTF0",1726795953471,0.09063906,62947.0,62946.0,0.64857323]
["bitfinex-derivatives","BTCF0:USTF0",1726795957080,0.003,62947.0,62946.0,0.64857323]
["bitfinex-derivatives","BTCF0:USTF0",1726795957879,0.003,62947.0,62946.0,1.97004553]
["bitfinex-derivatives","BTCF0:USTF0",1726795958086,0.083094,62962.0,62946.0,1.97004553]
["bitfinex-derivatives","BTCF0:USTF0",1726795958087,0.0037,62962.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726795958270,0.0037,62972.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795958583,0.079379,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795958981,0.079379,62973.0,62967.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1726795960376,0.079379,62973.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726795960682,0.084379,62973.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726795960978,0.084379,62973.0,62967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726795960979,0.005,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726795961181,0.005,62973.0,62972.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726795961386,0.005,62973.0,62972.0,1.69260959]
["bitfinex-derivatives","BTCF0:USTF0",1726795962278,0.00238246,62980.0,62972.0,1.61322959]
["bitfinex-derivatives","BTCF0:USTF0",1726795962584,0.00238246,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795962772,0.00238246,62980.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726795963283,0.00238246,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795963481,0.00738246,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795964792,0.00738246,62980.0,62979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726795965476,0.00738246,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795966076,0.3608,62985.0,62979.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1726795966387,0.3608,62985.0,62982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795966589,0.079362,62987.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795966882,0.079358,62990.0,62985.0,0.17675995]
["bitfinex-derivatives","BTCF0:USTF0",1726795967087,0.079358,62990.0,62986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726795967583,0.09750832,62994.0,62986.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1726795967887,0.079354,62993.0,62986.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1726795968383,0.079354,62993.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726795968682,0.079355,62992.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726795969278,0.001,62990.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726795969479,0.001,62990.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726795969674,0.001,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726795969881,0.079353,62994.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726795970079,0.001,62992.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726795970686,0.079353,62994.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726795970878,0.001,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726795971079,0.001,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795971286,0.079353,62994.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795971591,0.0904,62995.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726795972192,0.22385584,62994.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795972395,0.20593846,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795972697,0.14450284,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795973286,0.14450284,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795973489,0.14450284,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795973794,0.08757996,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795973984,0.14450284,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795974183,0.08757996,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795975195,0.14450284,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726795975400,0.14450284,62990.0,62989.0,0.25982935]
["bitfinex-derivatives","BTCF0:USTF0",1726795975599,0.08757996,62990.0,62989.0,0.25982935]
["bitfinex-derivatives","BTCF0:USTF0",1726795975793,0.16693696,62990.0,62989.0,0.18047035]
["bitfinex-derivatives","BTCF0:USTF0",1726795975993,0.26193696,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795976488,0.31885984,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795977097,0.23950284,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795977393,0.18257996,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795977612,0.08757996,62990.0,62989.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726795977815,0.08757996,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795978202,0.08757996,62990.0,62986.0,0.12369262]
["bitfinex-derivatives","BTCF0:USTF0",1726795978403,0.08757996,62989.0,62986.0,0.12369262]
["bitfinex-derivatives","BTCF0:USTF0",1726795978716,0.079358,62990.0,62987.0,0.18385408]
["bitfinex-derivatives","BTCF0:USTF0",1726795978717,0.08757996,62988.0,62987.0,0.18385408]
["bitfinex-derivatives","BTCF0:USTF0",1726795979211,0.079358,62990.0,62987.0,0.18385408]
["bitfinex-derivatives","BTCF0:USTF0",1726795979604,0.3608,62991.0,62987.0,0.18385408]
["bitfinex-derivatives","BTCF0:USTF0",1726795980407,0.3608,62991.0,62987.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1726795980910,0.07936,62988.0,62987.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1726795981214,0.001,62990.0,62987.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1726795981611,0.3608,62991.0,62987.0,0.18485408]
["bitfinex-derivatives","BTCF0:USTF0",1726795981913,0.444157,62991.0,62987.0,0.26521508]
["bitfinex-derivatives","BTCF0:USTF0",1726795982215,0.442157,62991.0,62987.0,0.26421508]
["bitfinex-derivatives","BTCF0:USTF0",1726795982411,0.081358,62990.0,62987.0,0.26521508]
["bitfinex-derivatives","BTCF0:USTF0",1726795982807,0.079358,62990.0,62987.0,0.26421508]
["bitfinex-derivatives","BTCF0:USTF0",1726795983107,0.079358,62990.0,62987.0,0.26521508]
["bitfinex-derivatives","BTCF0:USTF0",1726795983510,0.081358,62990.0,62987.0,0.26521508]
["bitfinex-derivatives","BTCF0:USTF0",1726795983909,0.081358,62990.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795983910,0.079359,62989.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795984619,0.440159,62989.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795984829,0.07936,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795985124,0.079362,62986.0,62985.0,0.00238128]
["bitfinex-derivatives","BTCF0:USTF0",1726795985621,0.079365,62984.0,62983.0,0.01874201]
["bitfinex-derivatives","BTCF0:USTF0",1726795985919,0.07936,62988.0,62980.0,0.0474264]
["bitfinex-derivatives","BTCF0:USTF0",1726795986222,0.08036,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795986722,0.08136,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795988015,0.08036,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726795988725,0.08136,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795990221,0.002,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726795991118,0.08136,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795991623,0.002,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726795991824,0.002,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726795993322,0.002,62988.0,62987.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1726795994423,0.08958077,62988.0,62987.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1726795994611,0.24818322,62988.0,62987.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1726795995013,0.14650286,62988.0,62987.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1726795995520,0.08958077,62988.0,62987.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1726795995718,0.08958077,62988.0,62987.0,0.35295022]
["bitfinex-derivatives","BTCF0:USTF0",1726795996718,0.05692209,62998.0,62987.0,1.42923022]
["bitfinex-derivatives","BTCF0:USTF0",1726795996918,0.05692209,62998.0,62997.0,0.259349]
["bitfinex-derivatives","BTCF0:USTF0",1726795997416,0.05692209,62998.0,62997.0,1.51362403]
["bitfinex-derivatives","BTCF0:USTF0",1726795997816,0.05892209,62998.0,62997.0,1.51362403]
["bitfinex-derivatives","BTCF0:USTF0",1726795998223,0.05892209,62998.0,62997.0,0.91362403]
["bitfinex-derivatives","BTCF0:USTF0",1726795998427,0.05892209,62998.0,62997.0,0.25842403]
["bitfinex-derivatives","BTCF0:USTF0",1726795998928,0.05792209,62998.0,62997.0,0.25842403]
["bitfinex-derivatives","BTCF0:USTF0",1726795999113,0.05892209,62998.0,62997.0,0.25942403]
["bitfinex-derivatives","BTCF0:USTF0",1726796000825,0.05892209,62998.0,62997.0,0.27833328]
["bitfinex-derivatives","BTCF0:USTF0",1726796001927,0.05070904,62998.0,62997.0,0.27833328]
["bitfinex-derivatives","BTCF0:USTF0",1726796002126,0.10763113,62998.0,62997.0,0.19898428]
["bitfinex-derivatives","BTCF0:USTF0",1726796002314,0.002,62998.0,62997.0,0.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1726796002825,0.081347,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796003233,0.081347,62998.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796003234,0.079359,62989.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796003928,0.172459,62989.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796004519,0.172459,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796005334,0.36192001,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726796005520,1.50112001,62993.0,62989.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1726796005723,0.079356,62992.0,62989.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1726796006029,1.86192001,62993.0,62989.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1726796006232,1.8608,62993.0,62989.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1726796006435,0.3608,62993.0,62989.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1726796007020,0.3608,62993.0,62989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796007423,0.079359,62989.0,62988.0,0.00338141]
["bitfinex-derivatives","BTCF0:USTF0",1726796007631,0.079359,62989.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796008432,0.3638,62993.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796008729,0.3628,62993.0,62988.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726796008927,0.001,62989.0,62988.0,0.00338141]
["bitfinex-derivatives","BTCF0:USTF0",1726796009124,0.001,62989.0,62988.0,0.08274141]
["bitfinex-derivatives","BTCF0:USTF0",1726796009429,0.03986528,62989.0,62988.0,0.08274141]
["bitfinex-derivatives","BTCF0:USTF0",1726796009734,0.03986505,62989.0,62988.0,0.08274141]
["bitfinex-derivatives","BTCF0:USTF0",1726796009928,0.08857976,62989.0,62988.0,0.08274141]
["bitfinex-derivatives","BTCF0:USTF0",1726796010131,0.08957976,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796010832,0.08857976,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796011225,0.26282851,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796011427,0.08957976,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796011638,0.08958057,62989.0,62988.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1726796011836,0.00112001,62998.0,62989.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1726796012023,0.15139739,63019.0,62997.0,0.620149]
["bitfinex-derivatives","BTCF0:USTF0",1726796012231,0.01867843,63020.0,63018.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726796012428,0.01867843,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726796012739,0.00238085,63024.0,63018.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726796012928,0.3608,63020.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726796013127,0.00238085,63024.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796013327,0.00238085,63024.0,63017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796013537,0.00238085,63024.0,63022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796013840,0.00238085,63024.0,63017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796014523,0.00238085,63024.0,63017.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726796015132,0.00238085,63024.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796015841,0.00238085,63024.0,63022.0,0.2577664]
["bitfinex-derivatives","BTCF0:USTF0",1726796016034,0.00238085,63024.0,63022.0,0.4377664]
["bitfinex-derivatives","BTCF0:USTF0",1726796016233,0.00238085,63024.0,63022.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1726796016430,0.0962,63031.0,63023.0,0.1784494]
["bitfinex-derivatives","BTCF0:USTF0",1726796016943,0.04868753,63030.0,63022.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1726796017128,0.04868753,63029.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726796017333,0.04868753,63028.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726796017536,0.0962,63031.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726796018631,0.0962,63031.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796019631,0.0962,63031.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726796020033,0.0962,63031.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796020034,0.3608,63027.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796020238,0.07932,63020.0,63014.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726796020744,0.259314,63025.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796020938,0.259314,63025.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726796021133,1.5,63024.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726796021439,0.259314,63025.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726796021635,0.079314,63025.0,63014.0,0.18338019]
["bitfinex-derivatives","BTCF0:USTF0",1726796021839,1.5,63024.0,63014.0,0.18438019]
["bitfinex-derivatives","BTCF0:USTF0",1726796022149,1.5,63024.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796022444,1.5,63024.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726796022840,1.5,63024.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796023046,1.5,63024.0,63019.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726796023435,1.5,63024.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796023844,1.502,63024.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796024149,1.504,63024.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796024642,1.504,63024.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796026329,1.504,63024.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726796026330,1.503,63024.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726796027048,1.502,63024.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726796028444,1.502,63024.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796028741,1.581315,63024.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796029443,1.581315,63024.0,63016.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726796029646,1.581315,63024.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726796029647,0.3608,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726796029850,0.079318,63022.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796030149,0.3608,63021.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726796030340,0.3608,63021.0,63014.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726796030341,0.3608,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796031340,0.3618,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796031835,0.001,63021.0,63020.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726796032336,0.001,63021.0,63020.0,0.69616235]
["bitfinex-derivatives","BTCF0:USTF0",1726796032540,0.31513946,63034.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726796032738,0.39444246,63034.0,63032.0,0.06289223]
["bitfinex-derivatives","BTCF0:USTF0",1726796033247,0.079303,63033.0,63032.0,0.06289223]
["bitfinex-derivatives","BTCF0:USTF0",1726796033645,0.079304,63032.0,63031.0,0.06289223]
["bitfinex-derivatives","BTCF0:USTF0",1726796034144,0.079307,63031.0,63027.0,0.07861528]
["bitfinex-derivatives","BTCF0:USTF0",1726796034546,0.079308,63029.0,63027.0,0.07861528]
["bitfinex-derivatives","BTCF0:USTF0",1726796034747,0.079311,63027.0,63026.0,0.07861528]
["bitfinex-derivatives","BTCF0:USTF0",1726796034940,0.78,63027.0,63023.0,0.07861528]
["bitfinex-derivatives","BTCF0:USTF0",1726796035139,0.18,63027.0,63021.0,0.15793228]
["bitfinex-derivatives","BTCF0:USTF0",1726796035337,0.440117,63022.0,63021.0,0.15793228]
["bitfinex-derivatives","BTCF0:USTF0",1726796036050,0.440117,63022.0,63021.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796036253,0.079319,63021.0,63018.0,0.09433834]
["bitfinex-derivatives","BTCF0:USTF0",1726796036448,0.3608,63022.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796036649,0.079321,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796037749,0.3608,63022.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796038056,0.079317,63022.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726796038250,0.079317,63022.0,63020.0,0.09433834]
["bitfinex-derivatives","BTCF0:USTF0",1726796038842,0.079318,63021.0,63019.0,0.09433834]
["bitfinex-derivatives","BTCF0:USTF0",1726796039144,0.079318,63021.0,63018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796039345,0.07932,63020.0,63019.0,0.14714871]
["bitfinex-derivatives","BTCF0:USTF0",1726796039549,0.079321,63019.0,63018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796039749,0.079331,63011.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796040054,0.079331,63011.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726796040353,0.079331,63011.0,63010.0,0.14717042]
["bitfinex-derivatives","BTCF0:USTF0",1726796040547,0.079331,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796040743,0.079331,63011.0,63010.0,0.22650192]
["bitfinex-derivatives","BTCF0:USTF0",1726796040939,0.079331,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796041144,0.079331,63011.0,63010.0,0.2265049]
["bitfinex-derivatives","BTCF0:USTF0",1726796041953,0.079331,63011.0,63010.0,0.22750491]
["bitfinex-derivatives","BTCF0:USTF0",1726796042847,0.173231,63011.0,63010.0,0.22750491]
["bitfinex-derivatives","BTCF0:USTF0",1726796043448,0.173231,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726796045353,0.173231,63011.0,63010.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726796046354,0.173231,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796047258,0.173231,63011.0,63010.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1726796047454,0.173231,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796047656,0.175231,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796048166,0.174231,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796048667,0.079335,63008.0,63007.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726796050260,0.079335,63008.0,63007.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726796050463,0.079335,63008.0,63007.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726796050965,0.079335,63008.0,63007.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1726796051162,0.079335,63008.0,63007.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726796053169,0.079335,63008.0,63007.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1726796053464,0.079335,63008.0,63007.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726796054462,0.0939,63011.0,63007.0,0.35142644]
["bitfinex-derivatives","BTCF0:USTF0",1726796054671,0.079333,63009.0,63008.0,0.34742544]
["bitfinex-derivatives","BTCF0:USTF0",1726796056387,0.0939,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796056582,0.4589705,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726796056893,0.4589705,63013.0,63012.0,0.20024605]
["bitfinex-derivatives","BTCF0:USTF0",1726796058992,0.4589705,63013.0,63012.0,0.12091605]
["bitfinex-derivatives","BTCF0:USTF0",1726796059188,0.4589705,63013.0,63012.0,0.12291605]
["bitfinex-derivatives","BTCF0:USTF0",1726796059489,0.4589705,63013.0,63012.0,0.12291239]
["bitfinex-derivatives","BTCF0:USTF0",1726796059688,0.3608,63013.0,63012.0,0.38124239]
["bitfinex-derivatives","BTCF0:USTF0",1726796059991,0.3608,63013.0,63012.0,0.52941092]
["bitfinex-derivatives","BTCF0:USTF0",1726796060176,0.00238098,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796060383,0.00238098,63019.0,63018.0,0.20023439]
["bitfinex-derivatives","BTCF0:USTF0",1726796060583,0.00238098,63019.0,63018.0,0.2949809]
["bitfinex-derivatives","BTCF0:USTF0",1726796060880,0.00238098,63019.0,63018.0,0.20003439]
["bitfinex-derivatives","BTCF0:USTF0",1726796061388,0.00638098,63019.0,63018.0,0.20003439]
["bitfinex-derivatives","BTCF0:USTF0",1726796061589,0.00638098,63019.0,63018.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726796062889,0.00238098,63019.0,63018.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726796063095,0.00238098,63019.0,63018.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726796063284,0.00238098,63019.0,63018.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726796065393,0.3608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796066196,0.01883075,63041.0,63025.0,1.24114573]
["bitfinex-derivatives","BTCF0:USTF0",1726796066394,0.0008,63044.0,63023.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726796066395,0.0911,63039.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796066701,0.170396,63039.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796067492,0.079298,63037.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796067988,0.079299,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796068579,0.079299,63036.0,63035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726796069296,0.083299,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796069695,0.004,63036.0,63035.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1726796069990,0.008,63036.0,63035.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1726796071186,0.087299,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796071792,0.267299,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796072096,0.267299,63036.0,63035.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726796072288,1.767299,63036.0,63035.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726796072788,2.922518,63036.0,63035.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726796072985,2.922518,63036.0,63023.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726796072986,0.079315,63024.0,63023.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726796073187,0.079317,63022.0,63019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726796073387,0.079317,63022.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726796073591,0.079317,63022.0,63013.0,0.0472708]
["bitfinex-derivatives","BTCF0:USTF0",1726796074098,1.579317,63022.0,63013.0,0.0472708]
["bitfinex-derivatives","BTCF0:USTF0",1726796074405,1.579317,63022.0,63021.0,0.00234002]
["bitfinex-derivatives","BTCF0:USTF0",1726796075096,1.5,63022.0,63021.0,0.26165802]
["bitfinex-derivatives","BTCF0:USTF0",1726796075293,1.5,63022.0,63021.0,0.62245802]
["bitfinex-derivatives","BTCF0:USTF0",1726796076489,1.5,63022.0,63021.0,0.62345802]
["bitfinex-derivatives","BTCF0:USTF0",1726796076690,1.5,63022.0,63021.0,0.68661323]
["bitfinex-derivatives","BTCF0:USTF0",1726796076901,1.5,63022.0,63021.0,0.50661323]
["bitfinex-derivatives","BTCF0:USTF0",1726796077301,0.079311,63027.0,63021.0,0.42729523]
["bitfinex-derivatives","BTCF0:USTF0",1726796077503,0.00238068,63028.0,63023.0,0.04729205]
["bitfinex-derivatives","BTCF0:USTF0",1726796077700,0.08169168,63028.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726796077901,1.5,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726796078195,0.00238068,63028.0,63025.0,0.04729205]
["bitfinex-derivatives","BTCF0:USTF0",1726796078402,0.079313,63025.0,63023.0,0.04729205]
["bitfinex-derivatives","BTCF0:USTF0",1726796078588,0.079315,63024.0,63022.0,0.12660905]
["bitfinex-derivatives","BTCF0:USTF0",1726796078992,0.079315,63024.0,63023.0,0.04729205]
["bitfinex-derivatives","BTCF0:USTF0",1726796079505,0.079315,63024.0,63023.0,0.12660805]
["bitfinex-derivatives","BTCF0:USTF0",1726796080796,0.079315,63024.0,63023.0,0.04729205]
["bitfinex-derivatives","BTCF0:USTF0",1726796081297,0.3608,63027.0,63022.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1726796082299,0.079316,63023.0,63022.0,0.0473365]
["bitfinex-derivatives","BTCF0:USTF0",1726796082499,0.079317,63022.0,63021.0,0.00234002]
["bitfinex-derivatives","BTCF0:USTF0",1726796083699,0.079317,63022.0,63021.0,0.06549523]
["bitfinex-derivatives","BTCF0:USTF0",1726796083903,0.079317,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796084111,0.259317,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796085810,0.079317,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796088908,0.079326,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726796089110,0.079326,63015.0,62998.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1726796089111,0.079336,63007.0,63003.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726796089302,0.079336,63007.0,63001.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796089303,0.079336,63007.0,63001.0,0.01867657]
["bitfinex-derivatives","BTCF0:USTF0",1726796090103,0.079336,63007.0,63006.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1726796090316,0.080336,63007.0,63006.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1726796091720,0.079328,63013.0,63006.0,0.99243179]
["bitfinex-derivatives","BTCF0:USTF0",1726796091911,0.18,63012.0,63007.0,0.2680817]
["bitfinex-derivatives","BTCF0:USTF0",1726796092221,0.18,63012.0,63006.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1726796092222,0.079333,63009.0,63008.0,0.3474157]
["bitfinex-derivatives","BTCF0:USTF0",1726796092419,0.079333,63009.0,63008.0,0.45820139]
["bitfinex-derivatives","BTCF0:USTF0",1726796092720,0.079333,63009.0,63008.0,0.2680817]
["bitfinex-derivatives","BTCF0:USTF0",1726796093208,0.519466,63009.0,63008.0,0.2680817]
["bitfinex-derivatives","BTCF0:USTF0",1726796093719,0.519466,63009.0,63008.0,0.12091117]
["bitfinex-derivatives","BTCF0:USTF0",1726796095121,0.520466,63009.0,63008.0,0.12091117]
["bitfinex-derivatives","BTCF0:USTF0",1726796095504,0.3618,63009.0,63005.0,0.09483518]
["bitfinex-derivatives","BTCF0:USTF0",1726796095705,0.3628,63009.0,63008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726796095911,0.3628,63009.0,63008.0,0.12992369]
["bitfinex-derivatives","BTCF0:USTF0",1726796096511,1.43892,63009.0,63008.0,0.09643606]
["bitfinex-derivatives","BTCF0:USTF0",1726796096912,1.43892,63009.0,63008.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796097211,0.15867,63008.0,63007.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796097417,0.63479,63008.0,63007.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796097613,0.158672,63007.0,63006.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796097821,2.134792,63007.0,63006.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796098019,2.914792,63007.0,63006.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796098526,0.158674,63006.0,63005.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796099023,0.634834,63006.0,63005.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796099615,0.47616,63006.0,63003.0,0.07896894]
["bitfinex-derivatives","BTCF0:USTF0",1726796099923,0.079341,63003.0,63002.0,0.0023807]
["bitfinex-derivatives","BTCF0:USTF0",1726796102422,0.08172156,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726796103125,0.08272156,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726796103334,0.08272156,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726796103712,0.08372156,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726796104425,0.00438156,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726796104926,0.00438156,63004.0,63003.0,0.15152243]
["bitfinex-derivatives","BTCF0:USTF0",1726796106226,0.00438156,63004.0,63003.0,0.17005802]
["bitfinex-derivatives","BTCF0:USTF0",1726796106819,0.079335,63008.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726796107029,0.079335,63008.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796107218,0.079335,63008.0,63007.0,0.14717628]
["bitfinex-derivatives","BTCF0:USTF0",1726796107620,0.079335,63008.0,63003.0,0.02753559]
["bitfinex-derivatives","BTCF0:USTF0",1726796107621,0.07934,63004.0,63003.0,0.02753559]
["bitfinex-derivatives","BTCF0:USTF0",1726796107922,0.001,63008.0,63004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726796108123,0.001,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796108314,0.002,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796108721,0.001,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796108928,0.079331,63011.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796109127,0.11458757,63014.0,63009.0,0.09473863]
["bitfinex-derivatives","BTCF0:USTF0",1726796109428,0.11458757,63014.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796109429,0.079329,63013.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726796109625,0.079329,63013.0,63010.0,0.17407063]
["bitfinex-derivatives","BTCF0:USTF0",1726796109922,0.07933,63012.0,63010.0,0.17407063]
["bitfinex-derivatives","BTCF0:USTF0",1726796110128,0.01858757,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726796110329,0.36318113,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726796110330,0.3608,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726796110525,0.3608,63015.0,63014.0,0.22649339]
["bitfinex-derivatives","BTCF0:USTF0",1726796110916,0.45901151,63015.0,63014.0,0.14716639]
["bitfinex-derivatives","BTCF0:USTF0",1726796111118,0.37968551,63015.0,63014.0,0.14716639]
["bitfinex-derivatives","BTCF0:USTF0",1726796111432,0.01888551,63015.0,63014.0,0.58729216]
["bitfinex-derivatives","BTCF0:USTF0",1726796111627,0.079323,63018.0,63014.0,0.70819502]
["bitfinex-derivatives","BTCF0:USTF0",1726796111830,0.079323,63018.0,63015.0,0.34739302]
["bitfinex-derivatives","BTCF0:USTF0",1726796112030,0.079323,63017.0,63016.0,0.26806207]
["bitfinex-derivatives","BTCF0:USTF0",1726796113331,0.079323,63017.0,63016.0,0.26806425]
["bitfinex-derivatives","BTCF0:USTF0",1726796113632,0.079323,63017.0,63016.0,0.26806531]
["bitfinex-derivatives","BTCF0:USTF0",1726796113932,0.079323,63017.0,63016.0,0.12090426]
["bitfinex-derivatives","BTCF0:USTF0",1726796114533,0.079323,63017.0,63016.0,0.34739138]
["bitfinex-derivatives","BTCF0:USTF0",1726796114826,0.080323,63017.0,63016.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726796115033,0.081323,63017.0,63016.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726796115230,0.002,63017.0,63016.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726796116024,0.002,63017.0,63016.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1726796116224,0.00238062,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726796116840,0.00238062,63030.0,63029.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1726796117031,0.00238062,63030.0,63029.0,0.628508]
["bitfinex-derivatives","BTCF0:USTF0",1726796117333,0.00238062,63030.0,63029.0,0.65330687]
["bitfinex-derivatives","BTCF0:USTF0",1726796117633,0.00238062,63030.0,63029.0,0.628508]
["bitfinex-derivatives","BTCF0:USTF0",1726796117836,0.00238062,63030.0,63029.0,0.6533066]
["bitfinex-derivatives","BTCF0:USTF0",1726796118032,0.00238062,63030.0,63029.0,0.65330724]
["bitfinex-derivatives","BTCF0:USTF0",1726796119432,0.00238062,63030.0,63029.0,0.38559924]
["bitfinex-derivatives","BTCF0:USTF0",1726796119831,0.00238062,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796120448,0.00238062,63030.0,63029.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1726796123031,0.440095,63040.0,63029.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1726796123032,0.3608,63040.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796123237,0.079298,63037.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796123743,0.079298,63037.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796124737,0.082298,63037.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796124935,0.0793,63036.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796125432,0.0793,63036.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796125833,0.011,63037.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796126135,0.011,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726796126334,0.006,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726796126838,0.0793,63036.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796127045,0.0793,63036.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796127046,0.0793,63036.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796127941,0.0823,63036.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796128142,0.0823,63036.0,63034.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726796128337,0.0823,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796128735,0.0903,63036.0,63035.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726796129848,0.012,63036.0,63035.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726796130145,0.091301,63036.0,63035.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726796130334,0.085301,63036.0,63035.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726796130535,0.11063885,63036.0,63035.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1726796131133,0.013,63036.0,63035.0,0.622101]
["bitfinex-derivatives","BTCF0:USTF0",1726796131436,0.00238026,63041.0,63035.0,1.81887783]
["bitfinex-derivatives","BTCF0:USTF0",1726796131637,0.3608,63054.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726796131638,0.0921,63050.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726796131843,0.0921,63050.0,63049.0,0.48725799]
["bitfinex-derivatives","BTCF0:USTF0",1726796132234,0.171382,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796132431,0.171382,63050.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796132432,0.0921,63050.0,63046.0,0.06289998]
["bitfinex-derivatives","BTCF0:USTF0",1726796132640,0.18,63047.0,63046.0,0.06289998]
["bitfinex-derivatives","BTCF0:USTF0",1726796132848,0.079287,63046.0,63045.0,0.06289998]
["bitfinex-derivatives","BTCF0:USTF0",1726796133034,0.079288,63045.0,63044.0,0.06289998]
["bitfinex-derivatives","BTCF0:USTF0",1726796134339,0.083288,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796135348,0.092288,63045.0,63044.0,0.06490517]
["bitfinex-derivatives","BTCF0:USTF0",1726796135648,0.092288,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796136148,0.092288,63045.0,63044.0,0.06490459]
["bitfinex-derivatives","BTCF0:USTF0",1726796136850,0.17979672,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796137552,0.25908472,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796138445,0.31596262,63045.0,63044.0,0.00163063]
["bitfinex-derivatives","BTCF0:USTF0",1726796139843,0.25908472,63045.0,63044.0,0.00163063]
["bitfinex-derivatives","BTCF0:USTF0",1726796140044,0.25908472,63045.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796140045,0.18,63039.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796140251,0.079302,63034.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796140543,0.11813553,63034.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796140756,0.16681072,63034.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796141048,0.22368862,63034.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796141235,0.16681072,63034.0,63033.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726796141549,0.16681072,63034.0,63033.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726796141740,0.08750872,63034.0,63033.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726796142244,0.0568779,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796142451,0.08751778,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796142647,0.08751778,63035.0,63034.0,0.555222]
["bitfinex-derivatives","BTCF0:USTF0",1726796143946,0.08751778,63035.0,63034.0,0.556222]
["bitfinex-derivatives","BTCF0:USTF0",1726796144850,0.00238018,63040.0,63038.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796145047,0.00238018,63040.0,63039.0,0.12085432]
["bitfinex-derivatives","BTCF0:USTF0",1726796145447,0.00238018,63040.0,63039.0,0.26795458]
["bitfinex-derivatives","BTCF0:USTF0",1726796145854,0.08167418,63040.0,63039.0,0.12085432]
["bitfinex-derivatives","BTCF0:USTF0",1726796146155,0.08567418,63040.0,63039.0,0.12085432]
["bitfinex-derivatives","BTCF0:USTF0",1726796146547,0.08567418,63040.0,63039.0,0.26795787]
["bitfinex-derivatives","BTCF0:USTF0",1726796146851,0.08667418,63040.0,63036.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1726796147043,0.08667418,63040.0,63037.0,0.34725482]
["bitfinex-derivatives","BTCF0:USTF0",1726796147245,0.08667418,63040.0,63038.0,0.26795682]
["bitfinex-derivatives","BTCF0:USTF0",1726796147443,0.01138018,63040.0,63039.0,0.26795682]
["bitfinex-derivatives","BTCF0:USTF0",1726796148148,0.00938018,63040.0,63039.0,0.26795682]
["bitfinex-derivatives","BTCF0:USTF0",1726796148853,0.01238018,63040.0,63039.0,0.34725282]
["bitfinex-derivatives","BTCF0:USTF0",1726796149942,0.00938018,63040.0,63039.0,0.34725282]
["bitfinex-derivatives","BTCF0:USTF0",1726796150745,0.01238018,63040.0,63039.0,0.34725282]
["bitfinex-derivatives","BTCF0:USTF0",1726796151460,0.09167418,63040.0,63039.0,0.12085533]
["bitfinex-derivatives","BTCF0:USTF0",1726796151852,0.17918998,63040.0,63036.0,0.45880221]
["bitfinex-derivatives","BTCF0:USTF0",1726796152047,0.0875158,63039.0,63036.0,0.45880221]
["bitfinex-derivatives","BTCF0:USTF0",1726796152358,0.1668136,63038.0,63036.0,0.45880221]
["bitfinex-derivatives","BTCF0:USTF0",1726796152558,0.03883667,63037.0,63036.0,0.45880221]
["bitfinex-derivatives","BTCF0:USTF0",1726796154149,0.12013467,63037.0,63036.0,0.440099]
["bitfinex-derivatives","BTCF0:USTF0",1726796154356,0.16881514,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796154655,0.0793,63036.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796154857,0.08751714,63035.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796155650,0.08751714,63035.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726796155845,0.08751714,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796156046,0.08751963,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796156257,0.03883837,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796156461,0.08751724,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796156662,0.3616,63039.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796156663,0.08751683,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796157549,0.079301,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796157753,0.079301,63035.0,63033.0,0.01955693]
["bitfinex-derivatives","BTCF0:USTF0",1726796157754,0.079302,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796157961,0.25531883,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796158150,0.52088486,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796158351,0.48300718,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796158553,0.079304,63032.0,63031.0,0.00237977]
["bitfinex-derivatives","BTCF0:USTF0",1726796158951,0.16682083,63032.0,63031.0,0.00237977]
["bitfinex-derivatives","BTCF0:USTF0",1726796159461,0.08751683,63032.0,63031.0,0.08168577]
["bitfinex-derivatives","BTCF0:USTF0",1726796159671,0.17427885,63032.0,63031.0,0.08168577]
["bitfinex-derivatives","BTCF0:USTF0",1726796159849,0.25358285,63032.0,63031.0,0.35066233]
["bitfinex-derivatives","BTCF0:USTF0",1726796160257,0.079304,63032.0,63031.0,0.35066233]
["bitfinex-derivatives","BTCF0:USTF0",1726796160860,0.079304,63032.0,63031.0,0.27137455]
["bitfinex-derivatives","BTCF0:USTF0",1726796161963,0.440104,63032.0,63031.0,0.27137455]
["bitfinex-derivatives","BTCF0:USTF0",1726796162167,0.440104,63032.0,63031.0,0.2189662]
["bitfinex-derivatives","BTCF0:USTF0",1726796162564,0.440104,63032.0,63031.0,0.21896417]
["bitfinex-derivatives","BTCF0:USTF0",1726796163471,0.079304,63032.0,63031.0,0.12425222]
["bitfinex-derivatives","BTCF0:USTF0",1726796164366,0.00084,63038.0,63031.0,0.27137225]
["bitfinex-derivatives","BTCF0:USTF0",1726796164570,0.00238018,63040.0,63036.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1726796164873,0.079298,63038.0,63037.0,0.21555604]
["bitfinex-derivatives","BTCF0:USTF0",1726796165081,0.079298,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796165264,0.158596,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796165661,0.253296,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796166665,0.256296,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796166862,0.259296,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796168072,0.21661599,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796168270,0.21961599,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796168867,0.21661599,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796169069,0.21961599,63038.0,63037.0,0.12087245]
["bitfinex-derivatives","BTCF0:USTF0",1726796169270,0.1007,63038.0,63032.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1726796169465,0.1007,63038.0,63037.0,0.07893269]
["bitfinex-derivatives","BTCF0:USTF0",1726796169663,0.1007,63038.0,63036.0,0.07893269]
["bitfinex-derivatives","BTCF0:USTF0",1726796169868,0.158596,63037.0,63036.0,0.07893269]
["bitfinex-derivatives","BTCF0:USTF0",1726796170169,0.079299,63036.0,63031.0,0.09706336]
["bitfinex-derivatives","BTCF0:USTF0",1726796170364,0.079299,63036.0,63032.0,0.12087157]
["bitfinex-derivatives","BTCF0:USTF0",1726796170561,0.079302,63034.0,63033.0,0.12087157]
["bitfinex-derivatives","BTCF0:USTF0",1726796170767,0.079302,63034.0,63033.0,0.10512194]
["bitfinex-derivatives","BTCF0:USTF0",1726796170768,1.414524,63034.0,63033.0,0.10512194]
["bitfinex-derivatives","BTCF0:USTF0",1726796170968,1.25592,63034.0,63031.0,0.06316943]
["bitfinex-derivatives","BTCF0:USTF0",1726796171174,0.079314,63025.0,63021.0,0.45656359]
["bitfinex-derivatives","BTCF0:USTF0",1726796171369,0.079314,63025.0,63021.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1726796171370,0.079317,63022.0,63021.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1726796171568,0.079317,63022.0,63018.0,0.09706385]
["bitfinex-derivatives","BTCF0:USTF0",1726796171774,0.18,63019.0,63018.0,0.09706385]
["bitfinex-derivatives","BTCF0:USTF0",1726796172074,0.18,63019.0,63018.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1726796172468,0.259321,63019.0,63018.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1726796172872,0.259321,63019.0,63018.0,0.01438026]
["bitfinex-derivatives","BTCF0:USTF0",1726796173171,0.260321,63019.0,63018.0,0.02738026]
["bitfinex-derivatives","BTCF0:USTF0",1726796173770,0.080321,63019.0,63018.0,0.02738026]
["bitfinex-derivatives","BTCF0:USTF0",1726796174173,0.001,63019.0,63018.0,0.10670226]
["bitfinex-derivatives","BTCF0:USTF0",1726796181272,0.080321,63019.0,63018.0,0.10670226]
["bitfinex-derivatives","BTCF0:USTF0",1726796181972,0.080321,63019.0,63018.0,0.12206385]
["bitfinex-derivatives","BTCF0:USTF0",1726796182181,0.174721,63019.0,63018.0,0.02738026]
["bitfinex-derivatives","BTCF0:USTF0",1726796182369,0.254042,63019.0,63018.0,0.02738026]
["bitfinex-derivatives","BTCF0:USTF0",1726796182570,0.079332,63010.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796182778,0.9016,63009.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796182983,0.079352,62995.0,62993.0,0.09468359]
["bitfinex-derivatives","BTCF0:USTF0",1726796183173,0.18,62998.0,62994.0,0.09456963]
["bitfinex-derivatives","BTCF0:USTF0",1726796183375,0.18,62998.0,62994.0,0.45536963]
["bitfinex-derivatives","BTCF0:USTF0",1726796183676,0.079346,62999.0,62994.0,0.45536963]
["bitfinex-derivatives","BTCF0:USTF0",1726796183873,0.3608,63000.0,62995.0,0.09456963]
["bitfinex-derivatives","BTCF0:USTF0",1726796184073,0.3608,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726796184269,0.07935,62996.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796184776,0.18,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796185268,0.079351,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796186681,0.080351,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796187380,0.081351,62995.0,62994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726796188583,0.17928503,62995.0,62994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796189171,0.54008503,62995.0,62994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796189778,0.53908503,62995.0,62994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796190372,0.079362,62986.0,62985.0,0.0060815]
["bitfinex-derivatives","BTCF0:USTF0",1726796190576,0.620162,62986.0,62985.0,0.0023815]
["bitfinex-derivatives","BTCF0:USTF0",1726796190776,0.3608,62986.0,62985.0,0.0817455]
["bitfinex-derivatives","BTCF0:USTF0",1726796191574,0.3608,62986.0,62985.0,0.0907455]
["bitfinex-derivatives","BTCF0:USTF0",1726796191575,0.3618,62986.0,62985.0,0.0907455]
["bitfinex-derivatives","BTCF0:USTF0",1726796191976,0.001,62986.0,62985.0,0.6315455]
["bitfinex-derivatives","BTCF0:USTF0",1726796192278,0.002,62986.0,62985.0,0.6315455]
["bitfinex-derivatives","BTCF0:USTF0",1726796192578,0.002,62986.0,62985.0,1.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1726796192887,0.33128162,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796193184,0.00238162,63002.0,63001.0,0.259343]
["bitfinex-derivatives","BTCF0:USTF0",1726796193381,0.00238162,63002.0,63001.0,0.351143]
["bitfinex-derivatives","BTCF0:USTF0",1726796193685,0.00238162,63002.0,63001.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1726796194084,0.00738162,63002.0,63001.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1726796195184,0.00738162,63002.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796195385,0.01238162,63002.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796196088,0.079343,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796196576,0.079343,63001.0,63000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726796197483,0.079343,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796197983,0.079343,63001.0,63000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726796198184,0.079343,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796198885,0.079343,63001.0,63000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726796199196,0.079343,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726796199776,0.079343,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796202285,0.080343,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796202888,0.158686,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796203089,0.079345,63000.0,62992.0,0.40799737]
["bitfinex-derivatives","BTCF0:USTF0",1726796203295,0.18,62995.0,62992.0,0.40799737]
["bitfinex-derivatives","BTCF0:USTF0",1726796203495,0.079354,62993.0,62992.0,0.40799737]
["bitfinex-derivatives","BTCF0:USTF0",1726796203693,0.079354,62993.0,62992.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726796204093,0.11001077,62993.0,62992.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726796204588,0.14887602,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796205092,0.14887659,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796205299,0.22823059,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796205687,0.14887659,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796205993,0.14887659,62993.0,62992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726796206498,0.51067659,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796206693,0.48001982,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796208095,0.49901678,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796209398,0.52967657,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796209794,0.51067961,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796210189,0.51067961,62993.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726796210190,0.43132561,62993.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726796211415,0.51067961,62993.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726796212204,0.51067961,62993.0,62992.0,0.20530661]
["bitfinex-derivatives","BTCF0:USTF0",1726796212205,0.441154,62993.0,62992.0,0.20530661]
["bitfinex-derivatives","BTCF0:USTF0",1726796212806,0.441154,62993.0,62992.0,0.12595296]
["bitfinex-derivatives","BTCF0:USTF0",1726796213311,0.40144428,62993.0,62992.0,0.12595296]
["bitfinex-derivatives","BTCF0:USTF0",1726796214214,0.40144428,62993.0,62992.0,0.20530796]
["bitfinex-derivatives","BTCF0:USTF0",1726796218715,0.40144428,62993.0,62992.0,0.12595296]
["bitfinex-derivatives","BTCF0:USTF0",1726796218905,0.40144428,62993.0,62992.0,0.08397157]
["bitfinex-derivatives","BTCF0:USTF0",1726796219414,0.40144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796224116,0.48079828,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796225137,0.40144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796226323,1.90144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796226620,1.98079828,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796226813,1.90144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796227221,2.01969668,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796228214,1.97097553,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796229315,2.01969703,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796229512,2.09905103,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796230513,2.01969703,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796231716,2.09905103,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796231916,2.01969703,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796232324,1.90144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796233121,2.01969775,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796233823,2.02951987,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796234128,1.90144428,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796235131,1.90144428,62993.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726796235630,0.32209028,62993.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726796235931,0.17740613,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796237128,0.17740613,62997.0,62996.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726796238229,0.25675513,62997.0,62996.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726796238434,0.25675513,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796238620,0.33610413,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796238816,0.17767181,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796239134,0.17767181,62997.0,62996.0,0.12195131]
["bitfinex-derivatives","BTCF0:USTF0",1726796242633,0.17767181,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796243824,0.29591776,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796246736,0.29591722,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796246929,0.24719927,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796247830,0.24719904,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796249535,0.29591705,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796249732,0.17767181,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796250035,0.17767181,62997.0,62995.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796250036,0.1587,62996.0,62995.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796250235,0.079352,62994.0,62993.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796250437,0.620152,62994.0,62993.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796250634,0.158708,62993.0,62992.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796250834,1.838708,62993.0,62992.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796251030,1.759354,62993.0,62992.0,0.07905759]
["bitfinex-derivatives","BTCF0:USTF0",1726796252937,1.760354,62993.0,62992.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1726796253533,1.760354,62993.0,62992.0,0.20501724]
["bitfinex-derivatives","BTCF0:USTF0",1726796253934,1.760354,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796256145,1.760354,62993.0,62992.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1726796256549,1.760354,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796256839,1.760354,62993.0,62992.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1726796257147,1.760354,62993.0,62992.0,0.20501679]
["bitfinex-derivatives","BTCF0:USTF0",1726796257444,1.760354,62993.0,62992.0,0.1259592]
["bitfinex-derivatives","BTCF0:USTF0",1726796257638,1.760354,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796257836,1.82988355,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796258942,0.32988355,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796262676,0.32988261,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796263836,0.37860175,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796264745,0.260354,62993.0,62992.0,0.12595886]
["bitfinex-derivatives","BTCF0:USTF0",1726796264945,0.339708,62993.0,62992.0,0.12595886]
["bitfinex-derivatives","BTCF0:USTF0",1726796265343,0.260354,62993.0,62992.0,0.12595886]
["bitfinex-derivatives","BTCF0:USTF0",1726796265539,0.339708,62993.0,62992.0,0.12595886]
["bitfinex-derivatives","BTCF0:USTF0",1726796266053,0.59724,62993.0,62990.0,0.01906822]
["bitfinex-derivatives","BTCF0:USTF0",1726796266353,0.079372,62979.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726796266551,0.079374,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796266743,0.079374,62977.0,62976.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1726796267444,0.079374,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796268036,0.259374,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796269039,0.261374,62977.0,62976.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726796269947,0.27964561,62977.0,62976.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726796272955,0.31031219,62977.0,62976.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726796273549,0.31031219,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796273750,0.34918969,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796276548,0.31031219,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796276749,0.34918906,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796277354,0.34918881,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796277859,0.079379,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726796278053,0.32892412,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726796278360,0.29004533,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726796279157,1.79104533,62973.0,62972.0,0.00938199]
["bitfinex-derivatives","BTCF0:USTF0",1726796279758,1.761379,62973.0,62972.0,0.00938199]
["bitfinex-derivatives","BTCF0:USTF0",1726796280152,1.761379,62973.0,62972.0,0.08876199]
["bitfinex-derivatives","BTCF0:USTF0",1726796280353,0.002,62973.0,62972.0,0.26876199]
["bitfinex-derivatives","BTCF0:USTF0",1726796280558,0.00238262,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726796281050,0.00238262,62983.0,62982.0,0.19874437]
["bitfinex-derivatives","BTCF0:USTF0",1726796281660,0.00438262,62983.0,62982.0,0.19874437]
["bitfinex-derivatives","BTCF0:USTF0",1726796282057,0.00438262,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726796282256,0.00438262,62983.0,62982.0,0.19885711]
["bitfinex-derivatives","BTCF0:USTF0",1726796283462,0.00438262,62983.0,62982.0,0.19985711]
["bitfinex-derivatives","BTCF0:USTF0",1726796283862,0.00338262,62983.0,62982.0,0.20285711]
["bitfinex-derivatives","BTCF0:USTF0",1726796284657,0.00238262,62983.0,62982.0,0.19985711]
["bitfinex-derivatives","BTCF0:USTF0",1726796284960,0.00238262,62983.0,62982.0,0.20185711]
["bitfinex-derivatives","BTCF0:USTF0",1726796285761,0.00238262,62983.0,62982.0,0.20185602]
["bitfinex-derivatives","BTCF0:USTF0",1726796286749,0.00238262,62983.0,62982.0,0.20085602]
["bitfinex-derivatives","BTCF0:USTF0",1726796286954,0.00238262,62983.0,62982.0,0.20185602]
["bitfinex-derivatives","BTCF0:USTF0",1726796287860,0.00238262,62983.0,62982.0,0.12973225]
["bitfinex-derivatives","BTCF0:USTF0",1726796288159,0.00238262,62983.0,62982.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726796288355,0.08174862,62983.0,62982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726796289168,0.00238262,62983.0,62982.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726796289370,0.00238262,62983.0,62982.0,0.12873225]
["bitfinex-derivatives","BTCF0:USTF0",1726796289666,0.00238262,62983.0,62982.0,0.12973225]
["bitfinex-derivatives","BTCF0:USTF0",1726796290069,0.00238262,62983.0,62982.0,0.12873225]
["bitfinex-derivatives","BTCF0:USTF0",1726796290262,0.08174862,62983.0,62982.0,0.12973225]
["bitfinex-derivatives","BTCF0:USTF0",1726796290460,0.08174862,62983.0,62982.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726796290760,0.08174862,62983.0,62982.0,0.1287533]
["bitfinex-derivatives","BTCF0:USTF0",1726796290963,0.08174862,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796291360,0.08174862,62983.0,62982.0,0.12875322]
["bitfinex-derivatives","BTCF0:USTF0",1726796291565,0.08174862,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796293161,0.00238262,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796293562,0.00238262,62983.0,62982.0,0.14452067]
["bitfinex-derivatives","BTCF0:USTF0",1726796294973,0.04125491,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796295177,0.07191763,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796298961,0.07191798,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796300876,0.15128398,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796302477,0.15128398,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796302878,0.08174862,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796304481,0.08174862,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796306578,0.08174862,62983.0,62982.0,0.1603962]
["bitfinex-derivatives","BTCF0:USTF0",1726796306976,0.08174862,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796307174,0.08174862,62983.0,62982.0,0.1603962]
["bitfinex-derivatives","BTCF0:USTF0",1726796307374,0.08174862,62983.0,62982.0,0.27996701]
["bitfinex-derivatives","BTCF0:USTF0",1726796308483,0.08174862,62983.0,62982.0,0.20093781]
["bitfinex-derivatives","BTCF0:USTF0",1726796310175,0.08174862,62983.0,62982.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726796310370,0.08174862,62983.0,62982.0,0.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1726796310974,0.00238262,62983.0,62982.0,0.56189461]
["bitfinex-derivatives","BTCF0:USTF0",1726796311184,0.259347,62998.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726796311387,0.259347,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726796311388,0.18,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726796311681,0.18,62998.0,62997.0,0.19907661]
["bitfinex-derivatives","BTCF0:USTF0",1726796311881,0.19887557,62998.0,62997.0,0.19907661]
["bitfinex-derivatives","BTCF0:USTF0",1726796312183,0.19887557,62998.0,62997.0,0.11972761]
["bitfinex-derivatives","BTCF0:USTF0",1726796312184,0.27822257,62998.0,62997.0,0.11972761]
["bitfinex-derivatives","BTCF0:USTF0",1726796312384,0.27822257,62998.0,62997.0,0.07904978]
["bitfinex-derivatives","BTCF0:USTF0",1726796312584,0.27822257,62998.0,62994.0,0.07904978]
["bitfinex-derivatives","BTCF0:USTF0",1726796312585,0.079351,62995.0,62994.0,0.07904978]
["bitfinex-derivatives","BTCF0:USTF0",1726796312783,0.079351,62995.0,62994.0,0.11927809]
["bitfinex-derivatives","BTCF0:USTF0",1726796312784,0.259351,62995.0,62994.0,0.11927809]
["bitfinex-derivatives","BTCF0:USTF0",1726796313085,0.268351,62995.0,62994.0,0.19863009]
["bitfinex-derivatives","BTCF0:USTF0",1726796313380,0.264351,62995.0,62994.0,0.27766484]
["bitfinex-derivatives","BTCF0:USTF0",1726796313777,0.271351,62995.0,62994.0,0.27766484]
["bitfinex-derivatives","BTCF0:USTF0",1726796314381,0.271351,62995.0,62994.0,0.15838675]
["bitfinex-derivatives","BTCF0:USTF0",1726796314681,0.261351,62995.0,62994.0,0.19853638]
["bitfinex-derivatives","BTCF0:USTF0",1726796314881,0.261351,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726796315089,0.272351,62995.0,62994.0,0.2774964]
["bitfinex-derivatives","BTCF0:USTF0",1726796315492,0.272351,62995.0,62994.0,0.15837126]
["bitfinex-derivatives","BTCF0:USTF0",1726796315791,0.261351,62995.0,62994.0,0.15937126]
["bitfinex-derivatives","BTCF0:USTF0",1726796315990,0.259351,62995.0,62994.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726796316679,0.259351,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726796316981,0.259351,62995.0,62994.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726796317783,0.37759326,62995.0,62994.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726796317985,0.37759326,62995.0,62988.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726796317986,0.18,62990.0,62988.0,0.5018402]
["bitfinex-derivatives","BTCF0:USTF0",1726796318183,0.11824334,62989.0,62988.0,0.5812002]
["bitfinex-derivatives","BTCF0:USTF0",1726796319285,0.2057144,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796319491,0.32395453,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796319789,0.2850634,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796319991,0.4033036,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796320182,0.1975892,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796320490,0.40357319,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796321191,0.40657319,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796322894,0.40857319,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796323392,0.2025892,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796324894,0.084349,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796331701,0.445149,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726796332704,0.3658,62997.0,62988.0,0.1410402]
["bitfinex-derivatives","BTCF0:USTF0",1726796332895,0.079361,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796333102,0.19761007,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796334096,0.19761007,62987.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796334097,0.079365,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796334297,0.73841407,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796334499,0.79534274,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796335596,0.79734274,62984.0,62983.0,0.0053816]
["bitfinex-derivatives","BTCF0:USTF0",1726796335995,0.79634274,62984.0,62983.0,0.0053816]
["bitfinex-derivatives","BTCF0:USTF0",1726796336305,0.79534274,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796336800,0.81381824,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726796337199,0.81381824,62984.0,62983.0,0.0817476]
["bitfinex-derivatives","BTCF0:USTF0",1726796337396,0.81381824,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726796339306,0.53597774,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726796339499,0.53598833,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726796339698,0.17518833,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726796339898,0.08173817,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726796340100,0.00238217,62991.0,62990.0,0.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1726796340505,0.08173817,62991.0,62990.0,0.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1726796341104,0.08973817,62991.0,62990.0,0.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1726796341309,0.09673817,62991.0,62990.0,0.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1726796342320,0.08173817,62991.0,62990.0,0.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1726796343504,0.10037345,62991.0,62990.0,0.12009928]
["bitfinex-derivatives","BTCF0:USTF0",1726796343705,0.10037345,62991.0,62990.0,0.19915365]
["bitfinex-derivatives","BTCF0:USTF0",1726796343913,0.10037345,62991.0,62990.0,0.07900915]
["bitfinex-derivatives","BTCF0:USTF0",1726796344116,0.10237345,62991.0,62990.0,0.07900915]
["bitfinex-derivatives","BTCF0:USTF0",1726796344610,0.10237345,62991.0,62990.0,0.19909925]
["bitfinex-derivatives","BTCF0:USTF0",1726796344807,0.10037345,62991.0,62990.0,0.1994471]
["bitfinex-derivatives","BTCF0:USTF0",1726796345004,0.10237345,62991.0,62990.0,0.1994471]
["bitfinex-derivatives","BTCF0:USTF0",1726796346313,0.10237345,62991.0,62990.0,0.27845405]
["bitfinex-derivatives","BTCF0:USTF0",1726796346507,0.10237345,62991.0,62990.0,0.1200901]
["bitfinex-derivatives","BTCF0:USTF0",1726796346903,0.10237345,62991.0,62990.0,0.19909734]
["bitfinex-derivatives","BTCF0:USTF0",1726796347510,0.10237345,62991.0,62990.0,0.07900724]
["bitfinex-derivatives","BTCF0:USTF0",1726796347916,0.07936,62989.0,62984.0,0.4450044]
["bitfinex-derivatives","BTCF0:USTF0",1726796348117,0.18,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726796348311,0.29825486,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726796349427,0.29925486,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726796350009,0.37861686,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726796350913,0.37861686,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796355141,0.260362,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796355531,0.260362,62986.0,62985.0,0.14557167]
["bitfinex-derivatives","BTCF0:USTF0",1726796356040,0.260362,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796356339,0.260362,62986.0,62985.0,0.14557167]
["bitfinex-derivatives","BTCF0:USTF0",1726796359342,0.260362,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796362944,0.37861968,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796366045,0.31861968,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796367448,0.11925768,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796367636,0.19861713,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796368647,0.31861713,62986.0,62985.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726796369944,0.31861713,62986.0,62985.0,0.29812651]
["bitfinex-derivatives","BTCF0:USTF0",1726796369945,0.16064964,62986.0,62985.0,0.29812651]
["bitfinex-derivatives","BTCF0:USTF0",1726796372337,0.16064964,62986.0,62985.0,0.20332787]
["bitfinex-derivatives","BTCF0:USTF0",1726796372738,0.60081164,62986.0,62985.0,0.12396387]
["bitfinex-derivatives","BTCF0:USTF0",1726796373040,0.158748,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796373247,0.158748,62977.0,62965.0,0.11066572]
["bitfinex-derivatives","BTCF0:USTF0",1726796373248,0.079375,62976.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726796373544,0.12,62968.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726796375144,0.199385,62968.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726796375349,0.199385,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796376048,0.259385,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796376753,0.261385,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796377141,0.2800459,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796377840,0.2800459,62968.0,62967.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1726796378058,0.2006609,62968.0,62967.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1726796380155,0.0206609,62968.0,62967.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1726796384251,0.1000459,62968.0,62967.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1726796387849,0.1000459,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796388454,0.0206609,62968.0,62967.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726796393051,0.0206609,62968.0,62967.0,0.19884691]
["bitfinex-derivatives","BTCF0:USTF0",1726796393259,0.1000459,62968.0,62967.0,0.19884691]
["bitfinex-derivatives","BTCF0:USTF0",1726796395459,0.1000459,62968.0,62967.0,0.11946191]
["bitfinex-derivatives","BTCF0:USTF0",1726796396155,0.1000459,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796396156,0.2200459,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796396559,0.2200459,62968.0,62967.0,0.11945886]
["bitfinex-derivatives","BTCF0:USTF0",1726796396963,0.2200459,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796397259,0.2200459,62968.0,62967.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1726796400959,0.2200459,62968.0,62967.0,0.1989989]
["bitfinex-derivatives","BTCF0:USTF0",1726796401471,0.2200459,62968.0,62967.0,0.29384577]
["bitfinex-derivatives","BTCF0:USTF0",1726796401856,0.2200459,62968.0,62967.0,0.1989989]
["bitfinex-derivatives","BTCF0:USTF0",1726796402257,0.2200459,62968.0,62967.0,0.29384577]
["bitfinex-derivatives","BTCF0:USTF0",1726796402454,0.2200459,62968.0,62967.0,0.1989989]
["bitfinex-derivatives","BTCF0:USTF0",1726796403366,0.2200459,62968.0,62967.0,0.34041468]
["bitfinex-derivatives","BTCF0:USTF0",1726796408160,0.2200459,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726796408466,0.25071686,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726796409164,0.2200459,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726796410267,0.2200459,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796410767,0.25071663,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796412470,0.25071663,62968.0,62958.0,0.04751732]
["bitfinex-derivatives","BTCF0:USTF0",1726796412471,0.079395,62960.0,62958.0,0.04751732]
["bitfinex-derivatives","BTCF0:USTF0",1726796412768,0.079395,62960.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726796412769,0.0794,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726796412969,0.1994,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726796413160,0.079403,62954.0,62953.0,0.04751732]
["bitfinex-derivatives","BTCF0:USTF0",1726796413367,0.079403,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726796415067,0.08026994,62956.0,62953.0,0.61585099]
["bitfinex-derivatives","BTCF0:USTF0",1726796415273,0.079401,62956.0,62954.0,0.34039927]
["bitfinex-derivatives","BTCF0:USTF0",1726796415569,0.079401,62956.0,62955.0,0.34039827]
["bitfinex-derivatives","BTCF0:USTF0",1726796415765,0.079401,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726796416064,0.079401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796416259,0.080401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796416460,0.200401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796416666,0.199401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796416869,0.200401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796417764,0.201401,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796418675,0.002,62956.0,62955.0,0.46051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796419174,0.002,62956.0,62955.0,0.34051366]
["bitfinex-derivatives","BTCF0:USTF0",1726796419372,0.002,62956.0,62955.0,0.44946535]
["bitfinex-derivatives","BTCF0:USTF0",1726796419576,0.002,62956.0,62955.0,0.33879963]
["bitfinex-derivatives","BTCF0:USTF0",1726796420772,0.440189,62965.0,62955.0,1.53531963]
["bitfinex-derivatives","BTCF0:USTF0",1726796420970,0.45849481,62965.0,62964.0,0.09509751]
["bitfinex-derivatives","BTCF0:USTF0",1726796421273,0.09769481,62965.0,62964.0,0.25916925]
["bitfinex-derivatives","BTCF0:USTF0",1726796421672,0.00238295,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726796421871,0.00238295,62967.0,62966.0,0.45855725]
["bitfinex-derivatives","BTCF0:USTF0",1726796422071,0.00238295,62967.0,62966.0,0.33855725]
["bitfinex-derivatives","BTCF0:USTF0",1726796422273,0.00238295,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726796423174,0.00338295,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726796423986,0.00338295,62967.0,62966.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726796424779,0.00338295,62967.0,62966.0,0.14376395]
["bitfinex-derivatives","BTCF0:USTF0",1726796426173,0.00338295,62967.0,62966.0,0.159776]
["bitfinex-derivatives","BTCF0:USTF0",1726796426379,0.00338295,62967.0,62966.0,0.23899594]
["bitfinex-derivatives","BTCF0:USTF0",1726796426682,0.00338295,62967.0,62966.0,1.35399724]
["bitfinex-derivatives","BTCF0:USTF0",1726796427868,0.00338295,62967.0,62966.0,1.27460924]
["bitfinex-derivatives","BTCF0:USTF0",1726796428065,0.00338295,62967.0,62966.0,0.67460924]
["bitfinex-derivatives","BTCF0:USTF0",1726796428582,0.00338295,62967.0,62966.0,0.556828]
["bitfinex-derivatives","BTCF0:USTF0",1726796429780,0.00338295,62967.0,62966.0,1.156828]
["bitfinex-derivatives","BTCF0:USTF0",1726796430177,0.01843865,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726796430381,0.18,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796430565,0.18,62977.0,62976.0,0.19693688]
["bitfinex-derivatives","BTCF0:USTF0",1726796431477,0.266374,62977.0,62976.0,0.19693688]
["bitfinex-derivatives","BTCF0:USTF0",1726796431669,0.272374,62977.0,62976.0,0.19693688]
["bitfinex-derivatives","BTCF0:USTF0",1726796432671,0.272374,62977.0,62976.0,0.29187744]
["bitfinex-derivatives","BTCF0:USTF0",1726796432672,0.28480552,62977.0,62976.0,0.29187744]
["bitfinex-derivatives","BTCF0:USTF0",1726796432879,0.28680552,62977.0,62976.0,0.29187744]
["bitfinex-derivatives","BTCF0:USTF0",1726796433169,0.28680552,62977.0,62976.0,0.19693688]
["bitfinex-derivatives","BTCF0:USTF0",1726796433368,0.28380552,62977.0,62976.0,0.19693688]
["bitfinex-derivatives","BTCF0:USTF0",1726796433672,0.28380552,62977.0,62976.0,0.29195605]
["bitfinex-derivatives","BTCF0:USTF0",1726796434270,0.28380552,62977.0,62976.0,0.33730974]
["bitfinex-derivatives","BTCF0:USTF0",1726796436274,0.28380552,62977.0,62976.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1726796437379,0.40207981,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796438276,0.40208098,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796441085,0.45902121,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796441280,0.40208098,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796441587,0.40208301,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796442687,0.35335153,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726796445281,0.079375,62976.0,62975.0,0.07926737]
["bitfinex-derivatives","BTCF0:USTF0",1726796445592,0.079375,62976.0,62975.0,0.15863182]
["bitfinex-derivatives","BTCF0:USTF0",1726796445890,0.079375,62976.0,62975.0,0.27641783]
["bitfinex-derivatives","BTCF0:USTF0",1726796446283,0.079375,62976.0,62975.0,0.15863066]
["bitfinex-derivatives","BTCF0:USTF0",1726796446481,0.082375,62976.0,62975.0,0.2764609]
["bitfinex-derivatives","BTCF0:USTF0",1726796446790,0.082375,62976.0,62975.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1726796446982,0.083375,62976.0,62975.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1726796447484,0.083375,62976.0,62975.0,0.276458]
["bitfinex-derivatives","BTCF0:USTF0",1726796447988,0.083375,62976.0,62975.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1726796448788,0.162752,62976.0,62975.0,0.11783024]
["bitfinex-derivatives","BTCF0:USTF0",1726796449389,0.079389,62965.0,62964.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726796449589,0.079395,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726796449787,0.259395,62960.0,62959.0,0.13908252]
["bitfinex-derivatives","BTCF0:USTF0",1726796450290,0.079398,62958.0,62955.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726796450499,0.18,62956.0,62955.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726796450791,0.079398,62958.0,62955.0,0.21852086]
["bitfinex-derivatives","BTCF0:USTF0",1726796450997,0.079398,62958.0,62956.0,0.13912086]
["bitfinex-derivatives","BTCF0:USTF0",1726796451293,0.079398,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726796451490,0.079398,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726796452181,0.09870879,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726796452895,0.21970879,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796453284,0.21970879,62958.0,62957.0,0.1616063]
["bitfinex-derivatives","BTCF0:USTF0",1726796454293,0.21970879,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796457091,0.201398,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796460089,0.16166753,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796462503,0.002,62958.0,62957.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1726796462703,0.002,62958.0,62957.0,0.12986755]
["bitfinex-derivatives","BTCF0:USTF0",1726796462890,0.002,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796463095,0.002,62958.0,62957.0,0.12986755]
["bitfinex-derivatives","BTCF0:USTF0",1726796463491,0.002,62958.0,62957.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726796464002,0.002,62958.0,62957.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726796467507,0.002,62958.0,62957.0,0.55898049]
["bitfinex-derivatives","BTCF0:USTF0",1726796469498,0.002,62958.0,62957.0,0.55897188]
["bitfinex-derivatives","BTCF0:USTF0",1726796472707,0.3608,62975.0,62957.0,0.55897188]
["bitfinex-derivatives","BTCF0:USTF0",1726796472708,0.3608,62975.0,62957.0,1.55609288]
["bitfinex-derivatives","BTCF0:USTF0",1726796472912,0.3608,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726796473106,0.3608,62975.0,62974.0,0.14264889]
["bitfinex-derivatives","BTCF0:USTF0",1726796473305,0.3608,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726796473805,0.00238251,62978.0,62974.0,0.23534897]
["bitfinex-derivatives","BTCF0:USTF0",1726796474009,0.00238251,62978.0,62975.0,0.47614897]
["bitfinex-derivatives","BTCF0:USTF0",1726796474215,0.00238251,62978.0,62976.0,0.11534897]
["bitfinex-derivatives","BTCF0:USTF0",1726796474509,0.00238251,62978.0,62977.0,0.19433933]
["bitfinex-derivatives","BTCF0:USTF0",1726796474716,0.00238251,62978.0,62977.0,0.11534897]
["bitfinex-derivatives","BTCF0:USTF0",1726796475016,0.14131267,62978.0,62977.0,0.27370676]
["bitfinex-derivatives","BTCF0:USTF0",1726796475213,0.12238251,62978.0,62977.0,0.27370676]
["bitfinex-derivatives","BTCF0:USTF0",1726796475516,0.12938251,62978.0,62977.0,0.19472297]
["bitfinex-derivatives","BTCF0:USTF0",1726796475812,0.13638251,62978.0,62977.0,0.19472297]
["bitfinex-derivatives","BTCF0:USTF0",1726796476013,0.12938251,62978.0,62977.0,0.27371606]
["bitfinex-derivatives","BTCF0:USTF0",1726796476314,0.13338251,62978.0,62977.0,0.19472297]
["bitfinex-derivatives","BTCF0:USTF0",1726796476611,0.13338251,62978.0,62977.0,0.27368827]
["bitfinex-derivatives","BTCF0:USTF0",1726796477109,0.13338251,62978.0,62977.0,0.1583393]
["bitfinex-derivatives","BTCF0:USTF0",1726796477313,0.13338251,62978.0,62977.0,0.27339578]
["bitfinex-derivatives","BTCF0:USTF0",1726796477516,0.15172941,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726796477705,0.14372941,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726796478011,0.1463469,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726796479718,0.2257189,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726796482515,0.51871121,62978.0,62977.0,0.05483843]
["bitfinex-derivatives","BTCF0:USTF0",1726796482902,0.34398896,62978.0,62977.0,0.05483843]
["bitfinex-derivatives","BTCF0:USTF0",1726796487012,0.2239814,62978.0,62977.0,0.05483843]
["bitfinex-derivatives","BTCF0:USTF0",1726796487613,0.1446094,62978.0,62977.0,0.05483843]
["bitfinex-derivatives","BTCF0:USTF0",1726796488817,0.1446094,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796489114,0.14461429,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796489314,0.31933654,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796490117,0.43933654,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796490620,0.32106915,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796493422,0.32106915,62978.0,62977.0,0.47877128]
["bitfinex-derivatives","BTCF0:USTF0",1726796493928,0.32106915,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796494227,0.32106915,62978.0,62977.0,0.47875511]
["bitfinex-derivatives","BTCF0:USTF0",1726796495314,0.1463469,62978.0,62977.0,0.47875511]
["bitfinex-derivatives","BTCF0:USTF0",1726796497017,0.1463469,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796497421,0.2158866,62978.0,62977.0,0.41563843]
["bitfinex-derivatives","BTCF0:USTF0",1726796498222,0.03866479,62978.0,62977.0,1.57137243]
["bitfinex-derivatives","BTCF0:USTF0",1726796498422,0.00238221,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726796498623,0.00238221,62986.0,62985.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1726796498819,0.00238221,62986.0,62985.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1726796499624,0.00238221,62986.0,62985.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1726796499830,0.00638221,62986.0,62985.0,0.639528]
["bitfinex-derivatives","BTCF0:USTF0",1726796500219,0.004,62986.0,62985.0,0.639528]
["bitfinex-derivatives","BTCF0:USTF0",1726796500516,0.01896507,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796500717,0.01896507,62994.0,62993.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726796500718,0.03886477,62994.0,62993.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726796500926,0.03886478,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796501231,0.11821678,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796501427,0.13650785,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796501624,0.18522514,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796501823,0.18922514,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796502626,0.19422514,62994.0,62993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726796505229,0.19422514,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796505427,0.10664307,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796508736,0.46744307,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796511033,0.10664307,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796512338,0.10664307,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796512530,0.10664307,62994.0,62985.0,0.31408012]
["bitfinex-derivatives","BTCF0:USTF0",1726796512531,0.1455405,62994.0,62985.0,0.31408012]
["bitfinex-derivatives","BTCF0:USTF0",1726796512727,0.17421735,62986.0,62985.0,0.39344412]
["bitfinex-derivatives","BTCF0:USTF0",1726796512928,0.20487764,62986.0,62985.0,0.39344412]
["bitfinex-derivatives","BTCF0:USTF0",1726796513438,0.29246678,62986.0,62985.0,0.39344412]
["bitfinex-derivatives","BTCF0:USTF0",1726796514825,0.11824943,62986.0,62985.0,0.39344412]
["bitfinex-derivatives","BTCF0:USTF0",1726796515132,0.11824943,62986.0,62985.0,0.39844412]
["bitfinex-derivatives","BTCF0:USTF0",1726796515529,0.11824943,62986.0,62985.0,0.40144412]
["bitfinex-derivatives","BTCF0:USTF0",1726796520632,0.08028998,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726796520942,0.08028998,62987.0,62986.0,0.19523936]
["bitfinex-derivatives","BTCF0:USTF0",1726796521149,0.09871866,62987.0,62986.0,0.19523936]
["bitfinex-derivatives","BTCF0:USTF0",1726796521946,0.09871866,62987.0,62986.0,0.55603936]
["bitfinex-derivatives","BTCF0:USTF0",1726796522237,0.09871866,62987.0,62986.0,0.55803936]
["bitfinex-derivatives","BTCF0:USTF0",1726796522443,0.079355,62993.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796522743,0.6905,63003.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796522744,0.44015,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796522928,0.07935,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796523441,0.09802749,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796524543,0.10402749,62996.0,62995.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726796525335,0.11102749,62996.0,62995.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726796526630,0.11102749,62996.0,62995.0,0.14452538]
["bitfinex-derivatives","BTCF0:USTF0",1726796527536,0.20684823,62996.0,62988.0,0.22409251]
["bitfinex-derivatives","BTCF0:USTF0",1726796527746,0.32637867,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796527940,0.38154941,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796528155,0.58090141,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796528343,0.58090142,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796528743,0.37452274,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726796529945,0.38352274,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796530449,0.58990142,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796530745,0.95070142,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796531750,0.74432274,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796531950,0.54497074,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796532141,0.66497074,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796533146,0.74432274,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796534051,0.38352274,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796534240,0.74432274,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796535643,0.569152,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796536555,0.59981227,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726796540057,0.59981227,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796541856,0.59981263,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796544245,0.23901263,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796544451,0.59981263,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796547759,0.569152,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796549656,0.74433225,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796550056,0.38353225,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796550358,0.68740276,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796550656,0.74433225,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796551956,0.38353225,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796552261,0.68740276,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796552461,0.74433225,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796553262,0.079366,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726796553566,0.26889629,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726796553766,0.31761676,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726796554558,0.31761676,62984.0,62983.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726796555459,0.31861676,62984.0,62983.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726796556457,0.19761676,62984.0,62983.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726796556658,0.19861676,62984.0,62983.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726796557067,0.19861676,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796557869,0.09903064,62984.0,62983.0,0.20586245]
["bitfinex-derivatives","BTCF0:USTF0",1726796561670,0.09903064,62984.0,62983.0,0.20585817]
["bitfinex-derivatives","BTCF0:USTF0",1726796565668,0.05931717,62984.0,62983.0,0.20585817]
["bitfinex-derivatives","BTCF0:USTF0",1726796566677,0.05931717,62984.0,62983.0,0.20557858]
["bitfinex-derivatives","BTCF0:USTF0",1726796571681,0.05931717,62984.0,62983.0,0.20559526]
["bitfinex-derivatives","BTCF0:USTF0",1726796572876,0.14691268,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796573083,0.1775752,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796575381,0.33627716,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796575581,0.1775752,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796576577,0.05931717,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796576775,0.17757523,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796579271,0.15891059,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726796579885,0.04065253,62984.0,62983.0,0.30056168]
["bitfinex-derivatives","BTCF0:USTF0",1726796580389,0.001,62984.0,62983.0,0.37992768]
["bitfinex-derivatives","BTCF0:USTF0",1726796580580,0.001,62984.0,62983.0,0.54469097]
["bitfinex-derivatives","BTCF0:USTF0",1726796581476,0.15870196,62985.0,62983.0,0.82612497]
["bitfinex-derivatives","BTCF0:USTF0",1726796581677,0.00238226,62988.0,62984.0,0.25695997]
["bitfinex-derivatives","BTCF0:USTF0",1726796581884,0.00238226,62988.0,62987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726796582079,0.00238226,62988.0,62987.0,0.37695997]
["bitfinex-derivatives","BTCF0:USTF0",1726796582380,0.00238173,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726796582585,0.00238173,63000.0,62999.0,0.19663484]
["bitfinex-derivatives","BTCF0:USTF0",1726796582887,0.00238173,63000.0,62999.0,0.29138405]
["bitfinex-derivatives","BTCF0:USTF0",1726796583273,0.00238173,63000.0,62999.0,0.19663484]
["bitfinex-derivatives","BTCF0:USTF0",1726796584283,0.01438173,63000.0,62999.0,0.19663484]
["bitfinex-derivatives","BTCF0:USTF0",1726796584483,0.01438173,63000.0,62999.0,0.27546762]
["bitfinex-derivatives","BTCF0:USTF0",1726796584782,0.01438173,63000.0,62999.0,0.19663484]
["bitfinex-derivatives","BTCF0:USTF0",1726796584982,0.01438173,63000.0,62999.0,0.19684063]
["bitfinex-derivatives","BTCF0:USTF0",1726796585182,0.01438173,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726796585382,0.01438173,63000.0,62999.0,0.19665666]
["bitfinex-derivatives","BTCF0:USTF0",1726796585885,0.01438173,63000.0,62999.0,0.79385666]
["bitfinex-derivatives","BTCF0:USTF0",1726796585886,0.02538173,63000.0,62999.0,0.79385666]
["bitfinex-derivatives","BTCF0:USTF0",1726796586084,0.1681,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726796586085,0.0836,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726796586279,0.01831296,63013.0,63012.0,0.12656373]
["bitfinex-derivatives","BTCF0:USTF0",1726796586478,0.12,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726796587890,0.23820792,63014.0,63013.0,0.05764449]
["bitfinex-derivatives","BTCF0:USTF0",1726796588087,0.29511679,63014.0,63013.0,0.05764449]
["bitfinex-derivatives","BTCF0:USTF0",1726796588291,0.59900792,63014.0,63013.0,0.05764449]
["bitfinex-derivatives","BTCF0:USTF0",1726796588595,0.65591679,63014.0,63013.0,0.05764449]
["bitfinex-derivatives","BTCF0:USTF0",1726796589100,0.66691679,63014.0,63013.0,0.05864449]
["bitfinex-derivatives","BTCF0:USTF0",1726796589288,0.67791679,63014.0,63013.0,0.05964449]
["bitfinex-derivatives","BTCF0:USTF0",1726796589685,0.67791684,63014.0,63013.0,0.05964449]
["bitfinex-derivatives","BTCF0:USTF0",1726796592391,0.75724384,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796594789,0.582127,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796599989,0.582127,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726796601794,0.462127,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726796601993,0.3828,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726796602986,0.50100141,63014.0,63011.0,0.02667236]
["bitfinex-derivatives","BTCF0:USTF0",1726796603193,0.17510714,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726796605803,0.18710714,63013.0,63012.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726796606199,0.13020141,63013.0,63012.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726796606700,0.14220141,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796607496,0.1421976,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796609391,0.19910333,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796610002,0.024,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796612508,0.103328,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796614403,0.024,63013.0,63012.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726796617911,0.14220253,63013.0,63012.0,0.05920812]
["bitfinex-derivatives","BTCF0:USTF0",1726796619326,0.14220256,63013.0,63012.0,0.05920812]
["bitfinex-derivatives","BTCF0:USTF0",1726796623926,0.34153056,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796624121,0.35135661,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796624335,0.35135661,63013.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796624336,0.079337,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796624528,0.31754084,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726796625029,0.31754084,63008.0,63007.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1726796625030,0.15964101,63008.0,63007.0,0.1968205]
["bitfinex-derivatives","BTCF0:USTF0",1726796625323,0.23897801,63008.0,63007.0,0.1174845]
["bitfinex-derivatives","BTCF0:USTF0",1726796625512,0.59977801,63008.0,63007.0,0.19634492]
["bitfinex-derivatives","BTCF0:USTF0",1726796625717,0.158672,63007.0,63006.0,0.07886042]
["bitfinex-derivatives","BTCF0:USTF0",1726796625917,0.079337,63006.0,63005.0,0.07886042]
["bitfinex-derivatives","BTCF0:USTF0",1726796626114,0.199337,63006.0,63005.0,0.07886042]
["bitfinex-derivatives","BTCF0:USTF0",1726796626316,0.079338,63005.0,63004.0,0.07886042]
["bitfinex-derivatives","BTCF0:USTF0",1726796626519,0.079338,63005.0,63004.0,0.11751187]
["bitfinex-derivatives","BTCF0:USTF0",1726796626725,0.079338,63005.0,63004.0,0.19635244]
["bitfinex-derivatives","BTCF0:USTF0",1726796627320,0.07934,63004.0,63003.0,0.07884057]
["bitfinex-derivatives","BTCF0:USTF0",1726796627629,0.07934,63004.0,63003.0,0.19634123]
["bitfinex-derivatives","BTCF0:USTF0",1726796627922,0.07934,63004.0,63003.0,0.11750066]
["bitfinex-derivatives","BTCF0:USTF0",1726796628323,0.07934,63004.0,63003.0,0.19630538]
["bitfinex-derivatives","BTCF0:USTF0",1726796628725,0.07934,63004.0,63003.0,0.07880472]
["bitfinex-derivatives","BTCF0:USTF0",1726796629337,0.079341,63003.0,63002.0,0.15814672]
["bitfinex-derivatives","BTCF0:USTF0",1726796629532,0.079341,63003.0,63002.0,0.2756204]
["bitfinex-derivatives","BTCF0:USTF0",1726796629724,0.006,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726796629925,0.006,63004.0,63003.0,0.19681468]
["bitfinex-derivatives","BTCF0:USTF0",1726796630221,0.006,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726796631433,0.08534,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726796631633,0.10409208,63004.0,63003.0,0.27547377]
["bitfinex-derivatives","BTCF0:USTF0",1726796632035,0.10409208,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726796632230,0.10409208,63004.0,63003.0,0.1581294]
["bitfinex-derivatives","BTCF0:USTF0",1726796632824,0.10409208,63004.0,63003.0,0.27545192]
["bitfinex-derivatives","BTCF0:USTF0",1726796633025,0.11109208,63004.0,63003.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1726796633222,0.11109208,63004.0,63003.0,0.27643604]
["bitfinex-derivatives","BTCF0:USTF0",1726796633421,0.11109208,63004.0,63003.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1726796633626,0.11109208,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796634024,0.11109208,63004.0,63003.0,0.27642275]
["bitfinex-derivatives","BTCF0:USTF0",1726796634423,0.11109208,63004.0,63003.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1726796634838,0.11109208,63004.0,63003.0,0.27643628]
["bitfinex-derivatives","BTCF0:USTF0",1726796635232,0.11109208,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796635433,0.11109208,63004.0,63003.0,0.2764011]
["bitfinex-derivatives","BTCF0:USTF0",1726796635634,0.11109208,63004.0,63003.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1726796636040,0.11109208,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796636437,0.03175208,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796636737,0.03175208,63004.0,63003.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1726796636930,0.03175208,63004.0,63003.0,0.27640761]
["bitfinex-derivatives","BTCF0:USTF0",1726796637127,0.013,63004.0,63003.0,0.27640761]
["bitfinex-derivatives","BTCF0:USTF0",1726796637328,0.013,63004.0,63003.0,0.39640761]
["bitfinex-derivatives","BTCF0:USTF0",1726796637535,0.013,63004.0,63003.0,0.31761921]
["bitfinex-derivatives","BTCF0:USTF0",1726796640044,0.013,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796640436,0.04365007,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796641742,0.16365007,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796643039,0.24299007,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726796643446,0.36118953,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796643644,0.079349,62997.0,62992.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1726796643948,0.18950953,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726796645543,0.18950953,62996.0,62995.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726796646643,0.18950953,62996.0,62995.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726796647141,0.18951612,62996.0,62995.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726796647941,0.12,62996.0,62995.0,0.3408997]
["bitfinex-derivatives","BTCF0:USTF0",1726796648247,0.01677235,62996.0,62995.0,0.3408997]
["bitfinex-derivatives","BTCF0:USTF0",1726796650651,0.01872833,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726796650848,0.079343,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796651039,0.079343,63002.0,63001.0,0.1968382]
["bitfinex-derivatives","BTCF0:USTF0",1726796652139,0.079343,63002.0,63001.0,0.29140208]
["bitfinex-derivatives","BTCF0:USTF0",1726796652340,0.083343,63002.0,63001.0,0.1968382]
["bitfinex-derivatives","BTCF0:USTF0",1726796652543,0.083343,63002.0,63001.0,0.29140208]
["bitfinex-derivatives","BTCF0:USTF0",1726796652865,0.088343,63002.0,63001.0,0.29140208]
["bitfinex-derivatives","BTCF0:USTF0",1726796653144,0.088343,63002.0,63001.0,0.1968382]
["bitfinex-derivatives","BTCF0:USTF0",1726796654245,0.088343,63002.0,63001.0,0.33587754]
["bitfinex-derivatives","BTCF0:USTF0",1726796654444,0.088343,63002.0,63001.0,0.33585045]
["bitfinex-derivatives","BTCF0:USTF0",1726796655247,0.0785098,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796655448,0.03965189,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796656542,0.009,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796656739,0.03965189,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796656940,0.03965145,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796657951,0.009,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796658151,0.03965145,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796661654,0.04785975,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796661845,0.009,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796662453,0.03965282,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726796663250,0.009,63002.0,63001.0,0.29052043]
["bitfinex-derivatives","BTCF0:USTF0",1726796664058,0.009,63002.0,63001.0,0.19591614]
["bitfinex-derivatives","BTCF0:USTF0",1726796665665,0.088342,63002.0,63001.0,0.11657314]
["bitfinex-derivatives","BTCF0:USTF0",1726796665859,0.165942,63002.0,63001.0,0.11657314]
["bitfinex-derivatives","BTCF0:USTF0",1726796666248,0.079343,63001.0,63000.0,0.07883714]
["bitfinex-derivatives","BTCF0:USTF0",1726796666559,0.199343,63001.0,63000.0,0.07883714]
["bitfinex-derivatives","BTCF0:USTF0",1726796667058,1.1962,63001.0,62997.0,0.07883714]
["bitfinex-derivatives","BTCF0:USTF0",1726796667260,1.1962,63001.0,62986.0,0.48038074]
["bitfinex-derivatives","BTCF0:USTF0",1726796667261,0.07935,62996.0,62990.0,0.09460429]
["bitfinex-derivatives","BTCF0:USTF0",1726796667456,0.079355,62992.0,62991.0,0.11698484]
["bitfinex-derivatives","BTCF0:USTF0",1726796667663,0.079355,62992.0,62989.0,0.17396129]
["bitfinex-derivatives","BTCF0:USTF0",1726796667664,0.079357,62991.0,62989.0,0.17396129]
["bitfinex-derivatives","BTCF0:USTF0",1726796667872,0.079357,62991.0,62990.0,0.11706412]
["bitfinex-derivatives","BTCF0:USTF0",1726796668656,0.079357,62991.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726796668862,0.12,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726796669063,0.12,62990.0,62989.0,0.19547658]
["bitfinex-derivatives","BTCF0:USTF0",1726796670063,0.14981821,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726796670666,0.22917521,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726796670864,0.22917521,62990.0,62989.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726796671072,0.22917521,62990.0,62989.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726796671364,0.22917521,62990.0,62989.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726796671663,0.22917521,62990.0,62989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796675960,0.19030694,62990.0,62989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796676161,0.19030694,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796678066,0.15964739,62990.0,62989.0,0.20097592]
["bitfinex-derivatives","BTCF0:USTF0",1726796678261,0.199357,62990.0,62989.0,0.20097592]
["bitfinex-derivatives","BTCF0:USTF0",1726796679563,0.199357,62990.0,62989.0,0.20064614]
["bitfinex-derivatives","BTCF0:USTF0",1726796680363,0.199357,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796680565,0.199357,62990.0,62989.0,0.12127758]
["bitfinex-derivatives","BTCF0:USTF0",1726796680772,0.199357,62990.0,62989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796681175,0.199357,62990.0,62989.0,0.12127739]
["bitfinex-derivatives","BTCF0:USTF0",1726796681371,0.199357,62990.0,62989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796685781,0.199357,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796686380,0.079357,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796686974,0.079357,62990.0,62989.0,0.20055076]
["bitfinex-derivatives","BTCF0:USTF0",1726796688988,0.199357,62990.0,62989.0,0.20055076]
["bitfinex-derivatives","BTCF0:USTF0",1726796691689,0.199357,62990.0,62989.0,0.20050917]
["bitfinex-derivatives","BTCF0:USTF0",1726796692190,0.199357,62990.0,62989.0,0.29511346]
["bitfinex-derivatives","BTCF0:USTF0",1726796692385,0.199357,62990.0,62989.0,0.29499746]
["bitfinex-derivatives","BTCF0:USTF0",1726796693178,0.199357,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796693386,0.23001533,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796693681,0.199357,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796693994,0.2300153,62990.0,62989.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726796694585,0.2300153,62990.0,62989.0,0.10372294]
["bitfinex-derivatives","BTCF0:USTF0",1726796696285,0.12,62993.0,62989.0,0.02436394]
["bitfinex-derivatives","BTCF0:USTF0",1726796696592,0.3608,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726796696786,0.39145648,62995.0,62994.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1726796697290,0.03065648,62995.0,62994.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1726796697695,0.00238168,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726796698087,0.03303532,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726796699386,0.04003532,63000.0,62999.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726796699592,0.16003532,63000.0,62999.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726796700288,0.12938168,63000.0,62999.0,0.1591938]
["bitfinex-derivatives","BTCF0:USTF0",1726796700485,0.20872668,63000.0,62999.0,0.1591938]
["bitfinex-derivatives","BTCF0:USTF0",1726796700691,0.21672668,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796703089,0.13738168,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796703796,0.13738168,63000.0,62999.0,0.27510788]
["bitfinex-derivatives","BTCF0:USTF0",1726796703996,0.13738168,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796704497,0.13738168,63000.0,62999.0,0.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1726796704693,0.01738168,63000.0,62999.0,0.27509105]
["bitfinex-derivatives","BTCF0:USTF0",1726796704888,0.01738168,63000.0,62999.0,0.27505672]
["bitfinex-derivatives","BTCF0:USTF0",1726796705693,0.01738168,63000.0,62999.0,0.27503944]
["bitfinex-derivatives","BTCF0:USTF0",1726796707505,0.01738168,63000.0,62999.0,0.27498838]
["bitfinex-derivatives","BTCF0:USTF0",1726796708403,0.01738168,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796708404,0.08689542,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796709799,0.08689497,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726796711304,0.08689497,63000.0,62999.0,0.160692]
["bitfinex-derivatives","BTCF0:USTF0",1726796711508,0.41398128,63012.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726796711801,0.11820831,63012.0,63011.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1726796712008,0.06950533,63012.0,63011.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1726796712399,0.03064963,63012.0,63011.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1726796712996,0.08250274,63012.0,63011.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1726796713403,0.04364963,63012.0,63011.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1726796714112,0.04364963,63012.0,63011.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726796714295,0.08250188,63012.0,63011.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726796714501,0.04864963,63012.0,63011.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1726796715105,0.04364963,63012.0,63011.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1726796715303,0.013,63012.0,63011.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1726796716513,0.01851037,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726796716813,0.12238105,63017.0,63011.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726796717209,0.12,63014.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796717715,0.12,63014.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796718113,0.12,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726796718515,0.124,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726796718813,0.0008,63043.0,63014.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1726796719119,0.12,63035.0,63032.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726796719314,0.4808,63033.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796719514,0.4808,63027.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796719818,0.0781,63026.0,63014.0,0.0023804]
["bitfinex-derivatives","BTCF0:USTF0",1726796720211,0.0781,63026.0,63019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726796720407,0.0781,63026.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726796720615,0.0781,63026.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726796720915,0.079308,63029.0,63019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726796721616,0.12,63030.0,63019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726796721813,0.12,63030.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796722115,0.12,63030.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796722918,0.0775,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796723318,0.10814137,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796723520,0.0775,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796723914,0.10814113,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796724212,0.0775,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796725011,0.0785,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796725207,0.001,63029.0,63028.0,0.199309]
["bitfinex-derivatives","BTCF0:USTF0",1726796725409,0.001,63029.0,63028.0,0.560109]
["bitfinex-derivatives","BTCF0:USTF0",1726796725613,0.001,63029.0,63028.0,1.636069]
["bitfinex-derivatives","BTCF0:USTF0",1726796726221,0.001,63029.0,63028.0,1.712069]
["bitfinex-derivatives","BTCF0:USTF0",1726796727719,0.001,63029.0,63028.0,1.112069]
["bitfinex-derivatives","BTCF0:USTF0",1726796727936,0.001,63029.0,63028.0,1.172069]
["bitfinex-derivatives","BTCF0:USTF0",1726796728629,0.001,63029.0,63028.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1726796728920,0.001,63029.0,63028.0,0.516109]
["bitfinex-derivatives","BTCF0:USTF0",1726796729821,0.001,63029.0,63028.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726796730021,0.181,63029.0,63028.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726796730321,0.35605566,63029.0,63028.0,0.13851979]
["bitfinex-derivatives","BTCF0:USTF0",1726796730626,0.35605566,63029.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796730824,0.5408,63025.0,63015.0,0.36318037]
["bitfinex-derivatives","BTCF0:USTF0",1726796731023,0.25195566,63024.0,63015.0,0.38177821]
["bitfinex-derivatives","BTCF0:USTF0",1726796731222,0.20508737,63020.0,63015.0,0.38177821]
["bitfinex-derivatives","BTCF0:USTF0",1726796731523,0.11816666,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796731715,0.11816666,63019.0,63018.0,0.158644]
["bitfinex-derivatives","BTCF0:USTF0",1726796733224,0.11816666,63019.0,63018.0,0.163644]
["bitfinex-derivatives","BTCF0:USTF0",1726796733623,0.08753167,63019.0,63018.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726796733921,0.11817184,63019.0,63018.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726796734122,0.11817184,63019.0,63018.0,1.246684]
["bitfinex-derivatives","BTCF0:USTF0",1726796734624,0.11817184,63019.0,63018.0,1.167362]
["bitfinex-derivatives","BTCF0:USTF0",1726796735220,0.05689149,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796735425,0.17506227,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796736016,0.38014964,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796736521,0.38014964,63023.0,63022.0,0.05672356]
["bitfinex-derivatives","BTCF0:USTF0",1726796737217,0.17506227,63023.0,63022.0,0.05672356]
["bitfinex-derivatives","BTCF0:USTF0",1726796737417,0.17506227,63023.0,63022.0,0.05972356]
["bitfinex-derivatives","BTCF0:USTF0",1726796738317,0.3608,63026.0,63022.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1726796738519,0.3608,63026.0,63024.0,0.07848045]
["bitfinex-derivatives","BTCF0:USTF0",1726796739028,0.3608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796739319,0.3608,63026.0,63025.0,0.27518988]
["bitfinex-derivatives","BTCF0:USTF0",1726796739522,0.3608,63026.0,63025.0,0.19670943]
["bitfinex-derivatives","BTCF0:USTF0",1726796741316,0.3618,63026.0,63025.0,0.19670943]
["bitfinex-derivatives","BTCF0:USTF0",1726796743834,0.3618,63026.0,63025.0,0.29119772]
["bitfinex-derivatives","BTCF0:USTF0",1726796744032,0.3618,63026.0,63025.0,0.19670943]
["bitfinex-derivatives","BTCF0:USTF0",1726796745226,0.39244088,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796745435,0.43128548,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796747335,0.39244088,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796747838,0.43128527,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796752045,0.55128527,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796753339,0.51244088,63026.0,63025.0,0.19700083]
["bitfinex-derivatives","BTCF0:USTF0",1726796753641,0.4818,63026.0,63025.0,0.19700083]
["bitfinex-derivatives","BTCF0:USTF0",1726796755038,0.079313,63025.0,63024.0,0.07871261]
["bitfinex-derivatives","BTCF0:USTF0",1726796755238,0.4818,63026.0,63022.0,0.07871261]
["bitfinex-derivatives","BTCF0:USTF0",1726796755543,0.4818,63026.0,63020.0,0.15803161]
["bitfinex-derivatives","BTCF0:USTF0",1726796755544,0.079318,63021.0,63020.0,0.15803161]
["bitfinex-derivatives","BTCF0:USTF0",1726796755746,0.079318,63021.0,63020.0,0.27603793]
["bitfinex-derivatives","BTCF0:USTF0",1726796755933,0.079318,63021.0,63020.0,0.27603766]
["bitfinex-derivatives","BTCF0:USTF0",1726796756131,0.079318,63021.0,63020.0,0.19732505]
["bitfinex-derivatives","BTCF0:USTF0",1726796757141,0.079318,63021.0,63020.0,0.20032505]
["bitfinex-derivatives","BTCF0:USTF0",1726796758437,0.079318,63021.0,63020.0,0.20034487]
["bitfinex-derivatives","BTCF0:USTF0",1726796758739,0.079318,63021.0,63020.0,0.20434487]
["bitfinex-derivatives","BTCF0:USTF0",1726796759342,0.079318,63021.0,63020.0,0.20834487]
["bitfinex-derivatives","BTCF0:USTF0",1726796759640,0.3608,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726796759845,0.3608,63035.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726796759846,0.3608,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796760342,0.47896319,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796760645,0.0694788,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726796760836,0.06947082,63035.0,63034.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726796761639,0.03883641,63035.0,63034.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726796761836,0.4808,63041.0,63038.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796762045,0.118152,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796762237,0.298152,63040.0,63035.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726796762545,0.18,63036.0,63030.0,0.00607982]
["bitfinex-derivatives","BTCF0:USTF0",1726796762844,0.3608,63037.0,63030.0,0.00607982]
["bitfinex-derivatives","BTCF0:USTF0",1726796762845,0.5408,63031.0,63030.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1726796763048,0.738258,63031.0,63030.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1726796764237,0.738258,63031.0,63030.0,0.00537982]
["bitfinex-derivatives","BTCF0:USTF0",1726796764750,0.658952,63031.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796764935,0.18,63027.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796765135,0.11816416,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796765533,0.11816364,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796765733,0.19747639,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796765939,0.19747558,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726796766138,0.19747558,63026.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796766139,0.079316,63023.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796766432,0.3608,63029.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796766433,0.61027222,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726796767443,0.32111107,63022.0,63021.0,0.15800664]
["bitfinex-derivatives","BTCF0:USTF0",1726796767742,0.32111107,63022.0,63021.0,0.19722907]
["bitfinex-derivatives","BTCF0:USTF0",1726796768658,0.32111107,63022.0,63021.0,0.20122907]
["bitfinex-derivatives","BTCF0:USTF0",1726796768840,0.32111107,63022.0,63021.0,0.20422907]
["bitfinex-derivatives","BTCF0:USTF0",1726796769339,0.32111107,63022.0,63021.0,0.21022907]
["bitfinex-derivatives","BTCF0:USTF0",1726796769541,0.32111107,63022.0,63021.0,0.30167195]
["bitfinex-derivatives","BTCF0:USTF0",1726796769847,0.3608,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796771048,0.3608,63029.0,63028.0,0.27537087]
["bitfinex-derivatives","BTCF0:USTF0",1726796771443,0.3608,63029.0,63028.0,0.275412]
["bitfinex-derivatives","BTCF0:USTF0",1726796771950,0.3608,63029.0,63028.0,0.281412]
["bitfinex-derivatives","BTCF0:USTF0",1726796772150,0.3608,63029.0,63028.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1726796772743,0.3608,63029.0,63028.0,0.20273438]
["bitfinex-derivatives","BTCF0:USTF0",1726796772955,0.3608,63029.0,63028.0,0.20773438]
["bitfinex-derivatives","BTCF0:USTF0",1726796774449,0.3608,63029.0,63028.0,0.22624094]
["bitfinex-derivatives","BTCF0:USTF0",1726796775553,0.3608,63029.0,63028.0,0.28881556]
["bitfinex-derivatives","BTCF0:USTF0",1726796775948,0.3608,63029.0,63028.0,0.36812456]
["bitfinex-derivatives","BTCF0:USTF0",1726796776147,0.07498026,63040.0,63028.0,0.36812456]
["bitfinex-derivatives","BTCF0:USTF0",1726796776148,0.00238026,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796776853,0.02065194,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796777050,0.00238026,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796778145,0.00538026,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796782257,0.18538026,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796782455,0.3604194,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796784359,0.4397134,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796785257,0.2597134,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796786267,0.25971484,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796787166,0.25971484,63040.0,63039.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1726796787865,0.25971545,63040.0,63039.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1726796788082,0.18042145,63040.0,63039.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1726796788675,0.18042145,63040.0,63039.0,0.13701003]
["bitfinex-derivatives","BTCF0:USTF0",1726796788984,0.05688363,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726796790571,0.3608,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726796791879,0.3608,63046.0,63045.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726796792079,0.3608,63046.0,63045.0,0.09899252]
["bitfinex-derivatives","BTCF0:USTF0",1726796792479,0.3608,63046.0,63045.0,0.09999252]
["bitfinex-derivatives","BTCF0:USTF0",1726796795481,0.3608,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726796796383,0.3608,63056.0,63048.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726796796384,0.55931441,63056.0,63052.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726796796785,0.55931441,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796796991,0.55931441,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796797693,0.55931441,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796798194,0.63858841,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796798387,0.079278,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796799085,0.079283,63050.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726796799292,0.3608,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726796800489,0.440084,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726796801194,0.440084,63048.0,63047.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726796801693,0.440084,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726796803785,0.440084,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796803984,0.440084,63048.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796803985,0.079292,63042.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796804292,0.079294,63040.0,63039.0,0.0023792]
["bitfinex-derivatives","BTCF0:USTF0",1726796805192,0.079294,63040.0,63039.0,0.0816752]
["bitfinex-derivatives","BTCF0:USTF0",1726796805398,0.079294,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796805581,0.079297,63038.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796805785,0.3608,63035.0,63031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796806082,0.17503893,63034.0,63033.0,0.519406]
["bitfinex-derivatives","BTCF0:USTF0",1726796806395,0.11815537,63034.0,63033.0,0.620103]
["bitfinex-derivatives","BTCF0:USTF0",1726796806789,0.11815537,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726796807092,0.24358416,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726796807293,0.11815537,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726796809098,0.24358886,63034.0,63033.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726796809290,0.29227003,63034.0,63033.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726796810301,0.29226864,63034.0,63033.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726796810691,0.11815398,63034.0,63033.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726796812589,0.3608,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796814295,0.3618,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796814893,0.001,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796815799,0.001,63036.0,63035.0,0.09830167]
["bitfinex-derivatives","BTCF0:USTF0",1726796815998,0.001,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796816395,0.001,63036.0,63034.0,0.06281209]
["bitfinex-derivatives","BTCF0:USTF0",1726796816590,0.6083,63035.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796816791,0.6083,63035.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726796816792,0.259307,63030.0,63027.0,0.06281209]
["bitfinex-derivatives","BTCF0:USTF0",1726796816987,0.259307,63030.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726796816988,0.3608,63028.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726796818599,0.0698,63029.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726796818802,0.3608,63027.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726796819206,0.3608,63027.0,63026.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726796819393,0.3608,63027.0,63026.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1726796819910,0.3608,63027.0,63026.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726796820098,0.440111,63027.0,63026.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1726796820404,0.440111,63027.0,63026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726796820604,0.4302918,63027.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796820794,0.4302918,63027.0,63018.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726796820795,0.07932,63020.0,63018.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726796821104,0.4302918,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796822103,0.39144366,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726796822802,0.39144366,63019.0,63018.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1726796823204,0.3914438,63019.0,63018.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726796824598,0.0306438,63019.0,63018.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1726796825108,0.08839805,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796825109,0.0698,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796825307,0.13928519,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796826309,0.18797378,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726796826511,0.13928519,63029.0,63028.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726796827010,0.06948519,63029.0,63028.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726796827207,0.11817366,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726796827400,0.11817366,63029.0,63028.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726796827602,0.30524106,63031.0,63028.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726796827910,0.30524106,63031.0,63030.0,0.06278905]
["bitfinex-derivatives","BTCF0:USTF0",1726796828121,0.30524106,63031.0,63028.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726796828408,0.30524106,63031.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726796828797,0.30524106,63031.0,63030.0,0.259307]
["bitfinex-derivatives","BTCF0:USTF0",1726796829006,0.15828721,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726796829217,0.15828721,63033.0,63032.0,0.19687363]
["bitfinex-derivatives","BTCF0:USTF0",1726796829419,0.15828721,63033.0,63032.0,0.29128905]
["bitfinex-derivatives","BTCF0:USTF0",1726796830105,0.15828721,63033.0,63032.0,0.19687363]
["bitfinex-derivatives","BTCF0:USTF0",1726796830313,0.15828721,63033.0,63032.0,0.27817763]
["bitfinex-derivatives","BTCF0:USTF0",1726796830508,0.15828721,63033.0,63032.0,1.50302521]
["bitfinex-derivatives","BTCF0:USTF0",1726796830714,0.3608,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726796831017,0.3608,63042.0,63041.0,0.47103134]
["bitfinex-derivatives","BTCF0:USTF0",1726796831206,0.3608,63042.0,63041.0,0.37686263]
["bitfinex-derivatives","BTCF0:USTF0",1726796831915,0.00238004,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726796832114,0.3608,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726796832308,0.3608,63055.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726796832512,0.440076,63055.0,63053.0,0.06273131]
["bitfinex-derivatives","BTCF0:USTF0",1726796832812,0.800876,63055.0,63053.0,0.06273131]
["bitfinex-derivatives","BTCF0:USTF0",1726796833015,0.800876,63055.0,63052.0,0.06273131]
["bitfinex-derivatives","BTCF0:USTF0",1726796833215,0.800876,63055.0,63053.0,0.06273131]
["bitfinex-derivatives","BTCF0:USTF0",1726796833417,0.800876,63055.0,63052.0,0.06273131]
["bitfinex-derivatives","BTCF0:USTF0",1726796833712,0.804876,63055.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796834110,0.149277,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796834510,0.07,63054.0,63053.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726796834905,0.07,63054.0,63053.0,0.14300931]
["bitfinex-derivatives","BTCF0:USTF0",1726796835213,0.07,63054.0,63053.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726796835601,0.24600241,63054.0,63053.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726796835808,0.24600241,63054.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796836000,0.11813071,63053.0,63052.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726796836515,0.11813071,63053.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726796837510,0.12013071,63053.0,63052.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726796838617,0.12013071,63053.0,63052.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1726796838618,0.12213071,63053.0,63052.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1726796841910,0.12213071,63053.0,63052.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1726796842114,0.20827692,63053.0,63052.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1726796842315,0.29577812,63053.0,63052.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1726796842513,0.29577186,63053.0,63052.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1726796842704,0.004,63053.0,63052.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1726796842911,0.3608,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726796843511,0.00237956,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726796845916,0.00837956,63056.0,63055.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726796850315,0.006,63056.0,63055.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726796850709,0.12411293,63056.0,63052.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726796850913,0.006,63056.0,63055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796851116,0.12411113,63056.0,63055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796852019,0.12511113,63056.0,63055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796852222,0.12511196,63056.0,63055.0,0.259276]
["bitfinex-derivatives","BTCF0:USTF0",1726796852717,0.12511196,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796854108,0.12511196,63056.0,63055.0,1.337036]
["bitfinex-derivatives","BTCF0:USTF0",1726796854309,0.12511196,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796854520,0.12511196,63056.0,63055.0,0.737036]
["bitfinex-derivatives","BTCF0:USTF0",1726796854715,0.12511196,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796854914,0.12511196,63056.0,63055.0,0.737036]
["bitfinex-derivatives","BTCF0:USTF0",1726796855215,0.12511196,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796857113,0.1251138,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796857714,0.007,63056.0,63055.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726796859126,0.007,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796859324,0.007,63056.0,63055.0,0.30825012]
["bitfinex-derivatives","BTCF0:USTF0",1726796859524,0.007,63056.0,63055.0,0.261276]
["bitfinex-derivatives","BTCF0:USTF0",1726796861325,0.007,63056.0,63055.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726796861724,0.007,63056.0,63055.0,0.12834955]
["bitfinex-derivatives","BTCF0:USTF0",1726796863423,0.007,63056.0,63055.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726796865526,0.086274,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796865731,0.04660756,63056.0,63055.0,0.12157953]
["bitfinex-derivatives","BTCF0:USTF0",1726796865933,0.04660756,63056.0,63055.0,0.2000704]
["bitfinex-derivatives","BTCF0:USTF0",1726796866127,0.04660756,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796866328,0.04660756,63056.0,63055.0,0.12169929]
["bitfinex-derivatives","BTCF0:USTF0",1726796866627,0.06491436,63056.0,63055.0,0.12175064]
["bitfinex-derivatives","BTCF0:USTF0",1726796866829,0.06491436,63056.0,63055.0,0.19995371]
["bitfinex-derivatives","BTCF0:USTF0",1726796867031,0.06491436,63056.0,63055.0,0.08048467]
["bitfinex-derivatives","BTCF0:USTF0",1726796867230,0.06491436,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796867532,0.06491436,63056.0,63055.0,0.08048467]
["bitfinex-derivatives","BTCF0:USTF0",1726796867935,0.06491436,63056.0,63055.0,0.1999574]
["bitfinex-derivatives","BTCF0:USTF0",1726796868328,0.0183068,63056.0,63055.0,0.38074873]
["bitfinex-derivatives","BTCF0:USTF0",1726796868632,0.3608,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726796868833,0.3608,63057.0,63056.0,0.19874673]
["bitfinex-derivatives","BTCF0:USTF0",1726796869427,0.3608,63057.0,63056.0,0.29288032]
["bitfinex-derivatives","BTCF0:USTF0",1726796869634,0.3608,63057.0,63056.0,0.19874673]
["bitfinex-derivatives","BTCF0:USTF0",1726796869833,0.3608,63057.0,63056.0,0.20074673]
["bitfinex-derivatives","BTCF0:USTF0",1726796870430,0.3608,63057.0,63056.0,0.29488032]
["bitfinex-derivatives","BTCF0:USTF0",1726796870932,0.3608,63057.0,63056.0,0.20074673]
["bitfinex-derivatives","BTCF0:USTF0",1726796871324,0.3608,63057.0,63056.0,0.3615784]
["bitfinex-derivatives","BTCF0:USTF0",1726796871527,0.3608,63057.0,63056.0,0.21940428]
["bitfinex-derivatives","BTCF0:USTF0",1726796872835,0.3608,63057.0,63056.0,0.09993155]
["bitfinex-derivatives","BTCF0:USTF0",1726796873237,0.3645,63069.0,63056.0,0.49641755]
["bitfinex-derivatives","BTCF0:USTF0",1726796873435,0.03062362,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726796873635,0.03062362,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726796874137,0.0667,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726796874332,0.03061838,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726796874537,0.4275,63081.0,63073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796874729,0.03061747,63080.0,63079.0,0.259245]
["bitfinex-derivatives","BTCF0:USTF0",1726796875240,0.0667,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726796875538,0.3608,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726796875742,0.3608,63084.0,63083.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1726796876639,0.3608,63084.0,63083.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1726796877938,0.3628,63084.0,63083.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1726796885043,0.01818743,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726796885249,0.135,63094.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726796885547,0.0665,63094.0,63093.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1726796885844,0.3608,63098.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796886235,0.440022,63098.0,63093.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1726796886435,0.079223,63097.0,63093.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1726796887350,0.3608,63098.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726796887650,0.3608,63098.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726796888045,0.3608,63098.0,63097.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726796888346,0.3608,63098.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726796888535,0.3608,63098.0,63093.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726796888741,0.3608,63098.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796889056,0.259227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726796889350,0.079227,63094.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726796889643,0.3608,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726796890748,0.07923,63091.0,63087.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1726796890947,0.07923,63091.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796890948,0.07924,63083.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796891146,0.079243,63082.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726796891352,0.079244,63080.0,63077.0,0.01834702]
["bitfinex-derivatives","BTCF0:USTF0",1726796891643,0.440044,63080.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726796891847,0.440044,63080.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726796891848,0.620044,63080.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726796892147,0.620044,63080.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726796892537,0.620044,63080.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796892846,0.620044,63080.0,63079.0,0.00337768]
["bitfinex-derivatives","BTCF0:USTF0",1726796893239,0.440044,63080.0,63079.0,0.00337768]
["bitfinex-derivatives","BTCF0:USTF0",1726796893543,0.45893623,63080.0,63079.0,0.00337768]
["bitfinex-derivatives","BTCF0:USTF0",1726796895038,0.45893623,63080.0,63079.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726796895943,0.57701923,63080.0,63079.0,0.00337768]
["bitfinex-derivatives","BTCF0:USTF0",1726796896953,0.75701923,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796897249,0.079255,63071.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796897549,0.3608,63071.0,63068.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726796897753,0.257383,63070.0,63068.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726796897956,0.06943165,63069.0,63068.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726796899145,0.19734696,63069.0,63068.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726796900345,0.19734696,63069.0,63068.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1726796900846,0.11808896,63069.0,63068.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726796901440,0.37734696,63069.0,63068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796901645,0.079265,63063.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796901847,0.65888896,63063.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726796902059,0.07927,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726796902653,0.19735896,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726796902852,0.07927,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726796904253,0.25927,63059.0,63058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796904750,0.25927,63059.0,63058.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1726796904949,0.07927,63059.0,63058.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1726796905362,0.07927,63059.0,63058.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1726796905558,0.07927,63059.0,63058.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1726796906247,0.09770066,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726796908056,0.09770066,63062.0,63061.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726796910661,0.09770066,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726796910963,0.3608,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726796912365,0.079267,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796912671,0.259267,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796912867,0.338534,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796913071,0.079274,63056.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726796913271,0.440074,63056.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726796914468,0.440074,63056.0,63055.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726796916365,0.440074,63056.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726796916568,0.440074,63056.0,63055.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726796917275,0.440074,63056.0,63055.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726796920578,0.32113148,63056.0,63055.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726796921273,0.40040548,63056.0,63055.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726796923476,0.40040548,63056.0,63055.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1726796923670,0.40040548,63056.0,63055.0,0.28185937]
["bitfinex-derivatives","BTCF0:USTF0",1726796923873,0.40040548,63056.0,63055.0,0.20258437]
["bitfinex-derivatives","BTCF0:USTF0",1726796924065,0.40040548,63056.0,63055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796924066,0.47030548,63056.0,63055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796924469,0.47030548,63056.0,63055.0,0.12240417]
["bitfinex-derivatives","BTCF0:USTF0",1726796924769,0.47030548,63056.0,63055.0,0.12540417]
["bitfinex-derivatives","BTCF0:USTF0",1726796924969,0.47030548,63056.0,63055.0,0.12140417]
["bitfinex-derivatives","BTCF0:USTF0",1726796925180,0.47030548,63056.0,63055.0,0.20368017]
["bitfinex-derivatives","BTCF0:USTF0",1726796925377,0.47030548,63056.0,63055.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726796926574,0.47030548,63056.0,63055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726796926879,0.47030548,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796927065,0.47030548,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796927779,0.47030548,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796928079,0.47030548,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796929478,0.54957948,63056.0,63055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796929777,0.079283,63049.0,63048.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1726796931176,0.079283,63049.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796931177,0.079289,63045.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726796931374,0.079297,63039.0,63038.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796931966,0.5408,63040.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726796932175,0.0793,63036.0,63035.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726796932378,0.620095,63040.0,63038.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796932573,0.440095,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796933276,0.46319814,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796933479,0.46319814,63040.0,63039.0,0.21141525]
["bitfinex-derivatives","BTCF0:USTF0",1726796933675,0.46319814,63040.0,63039.0,0.21541525]
["bitfinex-derivatives","BTCF0:USTF0",1726796934075,0.46319814,63040.0,63039.0,0.20241525]
["bitfinex-derivatives","BTCF0:USTF0",1726796934381,0.46319814,63040.0,63039.0,0.20436561]
["bitfinex-derivatives","BTCF0:USTF0",1726796934581,0.46319814,63040.0,63039.0,0.16361905]
["bitfinex-derivatives","BTCF0:USTF0",1726796934770,0.46319814,63040.0,63039.0,0.28265796]
["bitfinex-derivatives","BTCF0:USTF0",1726796934972,0.38390314,63040.0,63039.0,0.28265988]
["bitfinex-derivatives","BTCF0:USTF0",1726796935184,0.38390314,63040.0,63039.0,0.28266115]
["bitfinex-derivatives","BTCF0:USTF0",1726796935385,0.38390314,63040.0,63039.0,0.28267037]
["bitfinex-derivatives","BTCF0:USTF0",1726796935678,0.38390314,63040.0,63039.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726796935884,0.38390314,63040.0,63039.0,0.16362224]
["bitfinex-derivatives","BTCF0:USTF0",1726796936072,0.38390314,63040.0,63039.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726796936277,0.38390314,63040.0,63039.0,0.16362224]
["bitfinex-derivatives","BTCF0:USTF0",1726796936589,0.38390314,63040.0,63039.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726796936774,0.38390314,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796937176,0.38390314,63040.0,63039.0,0.28164535]
["bitfinex-derivatives","BTCF0:USTF0",1726796937385,0.38390314,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796937691,0.38390314,63040.0,63039.0,0.28154925]
["bitfinex-derivatives","BTCF0:USTF0",1726796937885,0.38390314,63040.0,63039.0,0.16262224]
["bitfinex-derivatives","BTCF0:USTF0",1726796938183,0.38390314,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796938685,0.38390314,63040.0,63039.0,0.10698915]
["bitfinex-derivatives","BTCF0:USTF0",1726796939086,0.38390314,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796939290,0.46319714,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796939488,0.46319714,63040.0,63039.0,0.16262224]
["bitfinex-derivatives","BTCF0:USTF0",1726796939789,0.46319714,63040.0,63039.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726796939983,0.46319714,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796940186,0.64319714,63040.0,63039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796940381,0.64319714,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726796940683,0.64319714,63040.0,63039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796940988,0.64319714,63040.0,63039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796941180,0.64319714,63040.0,63039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796942287,0.64519714,63040.0,63039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796942481,0.46519714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796943292,0.46519714,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726796943994,0.46319714,63040.0,63039.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726796944201,0.46319714,63040.0,63039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796944393,0.64319714,63040.0,63039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726796945695,0.64319714,63040.0,63039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726796946096,0.64319714,63040.0,63039.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726796946392,0.64319714,63040.0,63039.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726796946598,0.64319714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796946599,0.46319714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796950995,0.40764685,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796951603,0.10239714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796952008,0.10239714,63040.0,63039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796954202,0.10239714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796956098,0.22239714,63040.0,63039.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726796956399,0.22239714,63040.0,63039.0,0.16162224]
["bitfinex-derivatives","BTCF0:USTF0",1726796956590,0.22239714,63040.0,63039.0,0.28052273]
["bitfinex-derivatives","BTCF0:USTF0",1726796956789,0.22239714,63040.0,63039.0,0.20219649]
["bitfinex-derivatives","BTCF0:USTF0",1726796958307,0.22239714,63040.0,63039.0,0.12290049]
["bitfinex-derivatives","BTCF0:USTF0",1726796958900,0.30169114,63040.0,63039.0,0.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1726796959100,0.30169114,63040.0,63039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796959402,0.30169114,63040.0,63039.0,0.20179379]
["bitfinex-derivatives","BTCF0:USTF0",1726796959907,0.30169114,63040.0,63039.0,0.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1726796960107,0.30169114,63040.0,63039.0,0.20175177]
["bitfinex-derivatives","BTCF0:USTF0",1726796960305,0.30169114,63040.0,63039.0,0.20178389]
["bitfinex-derivatives","BTCF0:USTF0",1726796960608,0.30169114,63040.0,63039.0,0.12324406]
["bitfinex-derivatives","BTCF0:USTF0",1726796961296,1.21898314,63040.0,63033.0,0.09432075]
["bitfinex-derivatives","BTCF0:USTF0",1726796961609,0.12,63033.0,63030.0,0.01281582]
["bitfinex-derivatives","BTCF0:USTF0",1726796961903,0.079317,63022.0,63021.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726796962104,0.560117,63022.0,63021.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726796964200,0.561117,63022.0,63021.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726796965001,0.562117,63022.0,63021.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726796966404,0.58476367,63022.0,63021.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726796967611,0.66408067,63022.0,63021.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726796969012,0.58476367,63022.0,63021.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726796969208,0.46476367,63022.0,63021.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726796969401,0.58376367,63022.0,63021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726796969600,0.66308067,63022.0,63021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726796969804,0.66208067,63022.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726796969997,0.66308067,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796970507,0.58376367,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796972001,0.441117,63022.0,63021.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726796972198,0.3618,63022.0,63021.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726796972404,0.32211042,63022.0,63021.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726796972597,0.32211042,63022.0,63021.0,0.151218]
["bitfinex-derivatives","BTCF0:USTF0",1726796974713,0.32211042,63022.0,63021.0,0.17453765]
["bitfinex-derivatives","BTCF0:USTF0",1726796978913,0.32211042,63022.0,63021.0,0.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1726796980915,0.44211042,63022.0,63021.0,0.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1726796981121,0.38654719,63022.0,63021.0,0.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1726796981606,0.38654719,63022.0,63021.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726796983107,0.38654719,63022.0,63021.0,0.2054746]
["bitfinex-derivatives","BTCF0:USTF0",1726796983609,0.46586419,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796984205,0.46586419,63022.0,63021.0,0.12623722]
["bitfinex-derivatives","BTCF0:USTF0",1726796984518,0.46586419,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796984817,0.54518119,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796985014,0.54518119,63022.0,63021.0,0.07281811]
["bitfinex-derivatives","BTCF0:USTF0",1726796985214,0.54518119,63022.0,63021.0,0.07282796]
["bitfinex-derivatives","BTCF0:USTF0",1726796986217,0.54518119,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726796990617,0.46586419,63022.0,63021.0,0.12527402]
["bitfinex-derivatives","BTCF0:USTF0",1726796990821,0.46586419,63022.0,63021.0,0.20459202]
["bitfinex-derivatives","BTCF0:USTF0",1726796991615,0.46586419,63022.0,63021.0,0.20460943]
["bitfinex-derivatives","BTCF0:USTF0",1726796993623,0.46586419,63022.0,63021.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726796994429,0.46586419,63022.0,63021.0,0.32452486]
["bitfinex-derivatives","BTCF0:USTF0",1726796994430,0.26654719,63022.0,63021.0,0.32452486]
["bitfinex-derivatives","BTCF0:USTF0",1726796995219,0.001,63022.0,63021.0,0.68532486]
["bitfinex-derivatives","BTCF0:USTF0",1726796995624,0.001,63022.0,63021.0,0.68513253]
["bitfinex-derivatives","BTCF0:USTF0",1726796996524,0.001,63022.0,63021.0,0.70795807]
["bitfinex-derivatives","BTCF0:USTF0",1726797000428,0.3608,63031.0,63021.0,1.95760917]
["bitfinex-derivatives","BTCF0:USTF0",1726797000613,0.3608,63040.0,63030.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726797000813,0.079293,63042.0,63035.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1726797000814,0.199296,63039.0,63035.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1726797001033,0.199299,63037.0,63036.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1726797001219,0.199299,63037.0,63036.0,0.11502024]
["bitfinex-derivatives","BTCF0:USTF0",1726797001420,0.12,63037.0,63036.0,0.19431924]
["bitfinex-derivatives","BTCF0:USTF0",1726797001621,0.12,63040.0,63036.0,0.11502024]
["bitfinex-derivatives","BTCF0:USTF0",1726797001919,0.12,63040.0,63037.0,0.11502024]
["bitfinex-derivatives","BTCF0:USTF0",1726797002115,0.12,63040.0,63039.0,0.07844007]
["bitfinex-derivatives","BTCF0:USTF0",1726797002328,0.12,63040.0,63039.0,0.19346031]
["bitfinex-derivatives","BTCF0:USTF0",1726797002329,0.199294,63040.0,63039.0,0.19346031]
["bitfinex-derivatives","BTCF0:USTF0",1726797002530,0.199294,63040.0,63039.0,0.19281707]
["bitfinex-derivatives","BTCF0:USTF0",1726797002733,0.079298,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797003031,0.199298,63037.0,63036.0,0.11535148]
["bitfinex-derivatives","BTCF0:USTF0",1726797003228,0.199298,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797003735,0.199298,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797004026,0.199298,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797004327,0.199298,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797004726,0.199298,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797005033,0.203298,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797005231,0.079302,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726797005442,0.199302,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726797005931,0.079302,63034.0,63033.0,0.0627253]
["bitfinex-derivatives","BTCF0:USTF0",1726797006128,0.079307,63030.0,63026.0,0.07843137]
["bitfinex-derivatives","BTCF0:USTF0",1726797006337,0.079307,63030.0,63025.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726797006338,0.079312,63026.0,63025.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1726797008232,0.080312,63026.0,63025.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1726797008732,0.079312,63026.0,63025.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1726797009125,0.158624,63026.0,63025.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1726797009344,0.079321,63019.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797009532,0.3608,63019.0,63013.0,0.07843137]
["bitfinex-derivatives","BTCF0:USTF0",1726797009732,0.3608,63019.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726797009733,0.079328,63013.0,63012.0,0.07843137]
["bitfinex-derivatives","BTCF0:USTF0",1726797010034,0.079328,63013.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726797011232,0.080328,63013.0,63012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726797011637,0.080328,63013.0,63011.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1726797012437,0.002,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726797013535,0.002,63013.0,63012.0,0.15776137]
["bitfinex-derivatives","BTCF0:USTF0",1726797013740,0.001,63013.0,63012.0,0.15776137]
["bitfinex-derivatives","BTCF0:USTF0",1726797014038,0.001,63013.0,63012.0,0.16976137]
["bitfinex-derivatives","BTCF0:USTF0",1726797014236,0.002,63013.0,63012.0,0.18276137]
["bitfinex-derivatives","BTCF0:USTF0",1726797015140,0.079326,63015.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726797015435,0.079326,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726797015841,0.08170305,63018.0,63012.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726797016338,0.08170305,63018.0,63012.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726797016528,0.001,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726797017333,0.002,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726797017736,0.001,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726797017943,0.002,63015.0,63014.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1726797018340,0.001,63015.0,63014.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1726797019439,0.002,63015.0,63014.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726797022449,0.002,63015.0,63014.0,0.12704873]
["bitfinex-derivatives","BTCF0:USTF0",1726797022944,0.002,63015.0,63014.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726797023143,0.081326,63015.0,63014.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726797023647,0.04163296,63015.0,63014.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726797026838,0.00238105,63018.0,63014.0,0.103327]
["bitfinex-derivatives","BTCF0:USTF0",1726797026839,0.00238105,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726797027049,0.08170305,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726797027349,0.079307,63031.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797027850,0.440106,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797028246,0.079306,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797028643,0.02610021,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797028840,0.00238066,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797029350,0.00238066,63030.0,63029.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1726797030353,0.00538066,63030.0,63029.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1726797030748,0.07186388,63030.0,63029.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1726797030951,0.07186388,63030.0,63029.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1726797031456,0.07186109,63030.0,63029.0,0.265308]
["bitfinex-derivatives","BTCF0:USTF0",1726797031653,0.07186109,63030.0,63029.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726797031849,0.07186109,63030.0,63029.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726797032046,0.07186109,63030.0,63029.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726797032955,0.07186186,63030.0,63029.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726797033141,0.07186186,63030.0,63029.0,0.10844002]
["bitfinex-derivatives","BTCF0:USTF0",1726797033645,0.03301965,63030.0,63029.0,0.10844002]
["bitfinex-derivatives","BTCF0:USTF0",1726797035155,0.03301965,63030.0,63029.0,0.46924002]
["bitfinex-derivatives","BTCF0:USTF0",1726797036258,0.03301965,63030.0,63029.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726797036450,0.26168766,63030.0,63029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726797036654,0.33116925,63030.0,63029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726797037755,0.33116925,63030.0,63029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797037961,0.45916833,63030.0,63029.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1726797038656,0.81695466,63030.0,63029.0,0.0017167]
["bitfinex-derivatives","BTCF0:USTF0",1726797038856,1.25834066,63030.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797039051,0.079322,63018.0,63017.0,0.08170331]
["bitfinex-derivatives","BTCF0:USTF0",1726797040058,0.079322,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726797040752,0.079322,63018.0,63017.0,0.01638031]
["bitfinex-derivatives","BTCF0:USTF0",1726797040952,0.080322,63018.0,63017.0,0.01638031]
["bitfinex-derivatives","BTCF0:USTF0",1726797041353,0.081322,63018.0,63017.0,0.02838031]
["bitfinex-derivatives","BTCF0:USTF0",1726797042755,0.002,63018.0,63017.0,0.10770331]
["bitfinex-derivatives","BTCF0:USTF0",1726797043463,0.002,63018.0,63017.0,0.62612253]
["bitfinex-derivatives","BTCF0:USTF0",1726797043661,0.02287747,63028.0,63017.0,0.60692361]
["bitfinex-derivatives","BTCF0:USTF0",1726797043961,0.079308,63029.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726797044958,0.001,63028.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726797045356,0.002,63028.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726797045762,0.07364385,63031.0,63026.0,0.15765831]
["bitfinex-derivatives","BTCF0:USTF0",1726797045959,0.080309,63029.0,63026.0,0.16465831]
["bitfinex-derivatives","BTCF0:USTF0",1726797046665,0.07931,63028.0,63026.0,0.16965831]
["bitfinex-derivatives","BTCF0:USTF0",1726797046967,0.07931,63028.0,63026.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726797047670,0.07931,63028.0,63026.0,0.16965831]
["bitfinex-derivatives","BTCF0:USTF0",1726797048268,0.079311,63027.0,63026.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726797048566,0.079311,63027.0,63026.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1726797048757,0.079311,63027.0,63026.0,0.16964037]
["bitfinex-derivatives","BTCF0:USTF0",1726797049164,0.079311,63027.0,63026.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726797049363,0.079311,63027.0,63026.0,0.16964037]
["bitfinex-derivatives","BTCF0:USTF0",1726797049567,0.079311,63027.0,63026.0,0.16464037]
["bitfinex-derivatives","BTCF0:USTF0",1726797049865,0.079311,63027.0,63026.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726797053463,0.129706,63031.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797053664,0.12055016,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797053966,0.23987075,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797054166,0.12055016,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797054872,0.12055016,63030.0,63029.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1726797055178,0.12055016,63030.0,63029.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1726797055367,0.15818309,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726797055674,0.04868128,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726797056568,0.06368128,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797057385,0.015,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797057679,0.17318309,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797058367,0.22186159,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797059777,0.0636785,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797059973,0.1429725,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726797060471,0.079297,63038.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797060778,0.079298,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797060975,0.079298,63037.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797060976,0.079299,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797061479,0.158598,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797061883,0.18193061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797062181,0.18493061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797062979,1.26085061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797064465,1.26485061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797066877,0.66485061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797067877,0.10963161,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797068877,0.1791119,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797069074,0.22779582,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797070477,0.30709482,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797072683,0.22779582,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797072884,0.30709482,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797073488,0.46527791,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797073790,0.46550469,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797075081,0.38620569,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797075490,0.30709482,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797075783,0.10963161,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797075984,0.18893061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797078386,0.54973061,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797078583,0.47043161,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797081299,0.47043161,63036.0,63035.0,0.08168049]
["bitfinex-derivatives","BTCF0:USTF0",1726797081300,0.447099,63036.0,63035.0,0.08168049]
["bitfinex-derivatives","BTCF0:USTF0",1726797083891,0.56525772,63036.0,63035.0,0.08168049]
["bitfinex-derivatives","BTCF0:USTF0",1726797085001,0.56525803,63036.0,63035.0,0.08168049]
["bitfinex-derivatives","BTCF0:USTF0",1726797087397,0.7236679,63036.0,63035.0,0.08168049]
["bitfinex-derivatives","BTCF0:USTF0",1726797088201,0.7236679,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797088202,0.56525803,63036.0,63035.0,0.00237949]
["bitfinex-derivatives","BTCF0:USTF0",1726797088684,0.079305,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726797088889,0.19746403,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726797089902,0.19746884,63032.0,63031.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726797090893,0.03962301,63032.0,63031.0,0.19406593]
["bitfinex-derivatives","BTCF0:USTF0",1726797091490,0.03962301,63032.0,63031.0,0.11479785]
["bitfinex-derivatives","BTCF0:USTF0",1726797091790,0.03962301,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797093290,0.11892801,63032.0,63031.0,0.06379991]
["bitfinex-derivatives","BTCF0:USTF0",1726797093488,0.59488801,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797094894,0.11892801,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797097297,0.84052801,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797099196,0.11892801,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797099696,0.84052801,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797100902,1.39579301,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797104309,1.03499301,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797105010,0.55903301,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797105601,0.19823301,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797105911,0.67721756,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797106115,0.73411517,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797106300,0.37331517,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797106497,0.67721756,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797106698,0.73411517,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797108710,0.85131303,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797109109,0.90820998,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797109504,0.85131096,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797109704,0.67721549,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797109908,0.79721549,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797110202,0.97131096,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797110504,0.79721549,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797111704,0.43641549,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797111901,0.79721549,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797113313,0.97131096,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797113909,0.67903301,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797114511,0.47972801,63032.0,63031.0,0.00068385]
["bitfinex-derivatives","BTCF0:USTF0",1726797114714,0.47972801,63032.0,63031.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1726797114715,0.3608,63032.0,63031.0,0.19998985]
["bitfinex-derivatives","BTCF0:USTF0",1726797115714,0.3608,63032.0,63031.0,0.26278976]
["bitfinex-derivatives","BTCF0:USTF0",1726797115912,0.08167726,63038.0,63031.0,0.26278976]
["bitfinex-derivatives","BTCF0:USTF0",1726797115913,0.00238026,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726797116511,0.00238026,63038.0,63037.0,0.14196118]
["bitfinex-derivatives","BTCF0:USTF0",1726797117112,0.00738026,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726797117519,0.01338026,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726797119227,0.09267726,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726797121116,0.12331359,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726797121317,0.21083508,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726797121526,0.21083508,63038.0,63037.0,0.05431626]
["bitfinex-derivatives","BTCF0:USTF0",1726797123024,0.57163508,63038.0,63037.0,0.05431626]
["bitfinex-derivatives","BTCF0:USTF0",1726797125826,0.98912785,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797126027,0.98912785,63038.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797126028,0.158606,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797126226,0.45676382,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797126427,0.63085929,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797126630,0.45676382,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797127230,0.45776382,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797128939,0.339606,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797129333,0.080303,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797131537,0.28389245,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797132538,0.28389245,63033.0,63032.0,0.0493125]
["bitfinex-derivatives","BTCF0:USTF0",1726797133341,0.28389245,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797136052,0.24420728,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797141955,0.18420728,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797142547,0.001,63033.0,63032.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1726797142858,0.001,63033.0,63032.0,0.63694773]
["bitfinex-derivatives","BTCF0:USTF0",1726797143249,0.00238026,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726797143551,0.00238026,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726797143944,0.0330145,63038.0,63037.0,0.31313209]
["bitfinex-derivatives","BTCF0:USTF0",1726797144145,0.24052922,63038.0,63037.0,0.39243009]
["bitfinex-derivatives","BTCF0:USTF0",1726797145548,0.24652922,63038.0,63037.0,0.39343009]
["bitfinex-derivatives","BTCF0:USTF0",1726797145948,0.24652922,63038.0,63037.0,0.39443009]
["bitfinex-derivatives","BTCF0:USTF0",1726797145949,0.13252922,63038.0,63037.0,0.39443009]
["bitfinex-derivatives","BTCF0:USTF0",1726797146149,0.21182622,63038.0,63037.0,0.39443009]
["bitfinex-derivatives","BTCF0:USTF0",1726797146954,0.21182622,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726797147952,0.29848918,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726797148176,0.3067069,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726797148361,0.13252922,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726797151054,0.01438026,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726797154261,0.19438026,63038.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797154455,0.620103,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797155058,0.440103,63033.0,63032.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1726797156366,0.441103,63033.0,63032.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1726797156755,0.621103,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797158162,0.260303,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797158363,0.621103,63033.0,63032.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726797158563,0.441103,63033.0,63032.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1726797158861,0.46422417,63033.0,63032.0,0.08168373]
["bitfinex-derivatives","BTCF0:USTF0",1726797159067,0.58239591,63033.0,63032.0,0.04957882]
["bitfinex-derivatives","BTCF0:USTF0",1726797159264,0.63928735,63033.0,63032.0,0.04957882]
["bitfinex-derivatives","BTCF0:USTF0",1726797162967,0.29338617,63033.0,63032.0,0.30888282]
["bitfinex-derivatives","BTCF0:USTF0",1726797163178,0.11917174,63033.0,63032.0,1.74564282]
["bitfinex-derivatives","BTCF0:USTF0",1726797163469,0.11917174,63033.0,63032.0,1.77044136]
["bitfinex-derivatives","BTCF0:USTF0",1726797163860,0.001,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797164061,0.03164015,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797164257,0.11917174,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797164562,0.07048383,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797165162,0.03164015,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797166073,0.001,63033.0,63032.0,1.85667112]
["bitfinex-derivatives","BTCF0:USTF0",1726797166270,0.001,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797166771,0.001,63033.0,63032.0,1.85667112]
["bitfinex-derivatives","BTCF0:USTF0",1726797166973,0.001,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797167171,0.001,63033.0,63032.0,1.85667112]
["bitfinex-derivatives","BTCF0:USTF0",1726797167372,0.001,63033.0,63032.0,1.79407828]
["bitfinex-derivatives","BTCF0:USTF0",1726797168072,0.001,63033.0,63032.0,1.76927974]
["bitfinex-derivatives","BTCF0:USTF0",1726797169870,0.001,63033.0,63032.0,1.70927974]
["bitfinex-derivatives","BTCF0:USTF0",1726797170570,0.001,63033.0,63032.0,1.77187258]
["bitfinex-derivatives","BTCF0:USTF0",1726797171375,0.001,63033.0,63032.0,1.70927974]
["bitfinex-derivatives","BTCF0:USTF0",1726797171675,0.001,63033.0,63032.0,1.77187258]
["bitfinex-derivatives","BTCF0:USTF0",1726797172580,0.001,63033.0,63032.0,1.17187258]
["bitfinex-derivatives","BTCF0:USTF0",1726797173571,0.001,63033.0,63032.0,1.10927974]
["bitfinex-derivatives","BTCF0:USTF0",1726797173975,0.07046959,63033.0,63032.0,1.10927974]
["bitfinex-derivatives","BTCF0:USTF0",1726797174471,0.07046959,63033.0,63032.0,1.05970092]
["bitfinex-derivatives","BTCF0:USTF0",1726797174680,0.11914761,63033.0,63032.0,1.05970092]
["bitfinex-derivatives","BTCF0:USTF0",1726797175183,0.11914761,63033.0,63032.0,1.13900492]
["bitfinex-derivatives","BTCF0:USTF0",1726797175565,0.11914761,63033.0,63032.0,0.66304492]
["bitfinex-derivatives","BTCF0:USTF0",1726797176073,0.29336204,63033.0,63032.0,0.46374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797176272,0.29336204,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797176273,0.11914761,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797176574,0.29327021,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797176775,0.29327292,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797176972,0.11915032,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797177275,0.29327291,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797177866,0.11915032,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797178080,0.20576361,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797178471,0.24460025,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797178674,0.29327934,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797180881,0.29327992,63033.0,63032.0,0.58374092]
["bitfinex-derivatives","BTCF0:USTF0",1726797181082,0.17412902,63033.0,63032.0,0.79250942]
["bitfinex-derivatives","BTCF0:USTF0",1726797182387,0.17412902,63033.0,63032.0,0.33769265]
["bitfinex-derivatives","BTCF0:USTF0",1726797183388,0.17412902,63033.0,63032.0,0.36249179]
["bitfinex-derivatives","BTCF0:USTF0",1726797183692,0.17412902,63033.0,63032.0,0.36249192]
["bitfinex-derivatives","BTCF0:USTF0",1726797184092,0.17412902,63033.0,63032.0,0.33769265]
["bitfinex-derivatives","BTCF0:USTF0",1726797185291,0.17412902,63033.0,63032.0,0.33778652]
["bitfinex-derivatives","BTCF0:USTF0",1726797185481,0.17412902,63033.0,63032.0,0.36258586]
["bitfinex-derivatives","BTCF0:USTF0",1726797185696,0.17412902,63033.0,63032.0,0.33778652]
["bitfinex-derivatives","BTCF0:USTF0",1726797185882,0.17412902,63033.0,63032.0,0.36258565]
["bitfinex-derivatives","BTCF0:USTF0",1726797186190,0.0476,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797187292,0.0476,63037.0,63036.0,0.15753808]
["bitfinex-derivatives","BTCF0:USTF0",1726797187487,0.0476,63037.0,63036.0,0.27242592]
["bitfinex-derivatives","BTCF0:USTF0",1726797187894,0.0536,63037.0,63036.0,0.27342592]
["bitfinex-derivatives","BTCF0:USTF0",1726797188095,0.0536,63037.0,63036.0,0.15853808]
["bitfinex-derivatives","BTCF0:USTF0",1726797188493,0.0536,63037.0,63036.0,0.27346406]
["bitfinex-derivatives","BTCF0:USTF0",1726797188902,0.0536,63037.0,63036.0,0.19522498]
["bitfinex-derivatives","BTCF0:USTF0",1726797189092,0.0586,63037.0,63036.0,0.19522498]
["bitfinex-derivatives","BTCF0:USTF0",1726797190197,0.0586,63037.0,63036.0,0.19517383]
["bitfinex-derivatives","BTCF0:USTF0",1726797191507,0.0586,63037.0,63036.0,0.2891906]
["bitfinex-derivatives","BTCF0:USTF0",1726797191693,0.0586,63037.0,63036.0,0.19517383]
["bitfinex-derivatives","BTCF0:USTF0",1726797192002,0.0586,63037.0,63036.0,0.2891906]
["bitfinex-derivatives","BTCF0:USTF0",1726797192597,0.0586,63037.0,63036.0,0.19517383]
["bitfinex-derivatives","BTCF0:USTF0",1726797193508,0.0586,63037.0,63036.0,0.28920017]
["bitfinex-derivatives","BTCF0:USTF0",1726797193811,0.0586,63037.0,63036.0,0.19517383]
["bitfinex-derivatives","BTCF0:USTF0",1726797194607,0.5394,63037.0,63036.0,0.11587483]
["bitfinex-derivatives","BTCF0:USTF0",1726797194924,0.618698,63037.0,63036.0,0.07936959]
["bitfinex-derivatives","BTCF0:USTF0",1726797195217,0.498698,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797196220,0.61685903,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797197725,0.56817553,63037.0,63036.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726797198111,0.56217553,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797199022,0.55717553,63037.0,63036.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726797202217,0.67717553,63037.0,63036.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726797203126,0.607698,63037.0,63036.0,0.1945079]
["bitfinex-derivatives","BTCF0:USTF0",1726797203311,0.607698,63037.0,63036.0,0.1965079]
["bitfinex-derivatives","BTCF0:USTF0",1726797204414,0.686996,63037.0,63036.0,0.0423089]
["bitfinex-derivatives","BTCF0:USTF0",1726797204730,0.686996,63037.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797204731,0.079299,63036.0,63032.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1726797204917,0.3608,63033.0,63032.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1726797205119,0.079304,63032.0,63031.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1726797205321,0.079306,63031.0,63030.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1726797205520,0.12,63032.0,63029.0,0.15765551]
["bitfinex-derivatives","BTCF0:USTF0",1726797205720,0.12,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726797206326,0.12,63030.0,63029.0,0.15762659]
["bitfinex-derivatives","BTCF0:USTF0",1726797206828,0.199307,63030.0,63029.0,0.15762659]
["bitfinex-derivatives","BTCF0:USTF0",1726797207030,0.560107,63030.0,63029.0,0.15862659]
["bitfinex-derivatives","BTCF0:USTF0",1726797207235,0.560107,63030.0,63029.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726797208327,0.560107,63030.0,63029.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726797208738,0.3608,63030.0,63029.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1726797208923,0.3608,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797209123,0.440099,63036.0,63035.0,0.199301]
["bitfinex-derivatives","BTCF0:USTF0",1726797209524,0.440099,63036.0,63035.0,0.29323449]
["bitfinex-derivatives","BTCF0:USTF0",1726797209835,0.440099,63036.0,63035.0,0.17323449]
["bitfinex-derivatives","BTCF0:USTF0",1726797210024,0.560099,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797210226,0.569099,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797210932,0.564099,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797211132,0.62670724,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726797211838,0.62270724,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797212428,0.50270724,63036.0,63035.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726797212627,0.50270724,63036.0,63035.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726797213033,0.50270724,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726797213542,0.50270724,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797214339,0.50370724,63036.0,63035.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726797214631,0.50370668,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797214842,0.50370668,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797215227,0.50370668,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797215430,0.50370668,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797215637,0.66213091,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797216035,0.66113091,63036.0,63035.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726797216235,0.66113091,63036.0,63035.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726797218234,0.38454519,63036.0,63035.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726797219542,0.38454519,63036.0,63035.0,0.19444486]
["bitfinex-derivatives","BTCF0:USTF0",1726797219837,0.38454519,63036.0,63035.0,0.19744486]
["bitfinex-derivatives","BTCF0:USTF0",1726797220045,0.38454519,63036.0,63035.0,0.19844486]
["bitfinex-derivatives","BTCF0:USTF0",1726797220937,0.38454519,63036.0,63035.0,0.19744486]
["bitfinex-derivatives","BTCF0:USTF0",1726797221241,0.38454519,63036.0,63035.0,0.19444486]
["bitfinex-derivatives","BTCF0:USTF0",1726797221438,0.38454519,63036.0,63035.0,0.19744486]
["bitfinex-derivatives","BTCF0:USTF0",1726797221937,0.079299,63036.0,63035.0,0.19744486]
["bitfinex-derivatives","BTCF0:USTF0",1726797222338,0.079299,63036.0,63035.0,0.19644486]
["bitfinex-derivatives","BTCF0:USTF0",1726797222559,0.079299,63036.0,63035.0,0.19744486]
["bitfinex-derivatives","BTCF0:USTF0",1726797225146,0.079299,63036.0,63035.0,0.27575095]
["bitfinex-derivatives","BTCF0:USTF0",1726797225344,0.440098,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797225645,0.440098,63037.0,63036.0,0.19342679]
["bitfinex-derivatives","BTCF0:USTF0",1726797226248,0.40041796,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797227543,0.40041796,63037.0,63036.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726797230739,0.079279,63052.0,63036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797230740,0.3608,63043.0,63036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797231035,0.3608,63043.0,63042.0,0.14193469]
["bitfinex-derivatives","BTCF0:USTF0",1726797231234,0.3608,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726797232042,0.440091,63043.0,63042.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1726797232243,0.445091,63043.0,63042.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1726797232845,0.451091,63043.0,63042.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1726797233246,0.52056136,63043.0,63042.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1726797233647,0.52056136,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797233949,0.56924025,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797237342,0.20844025,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797237842,0.15976136,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797239140,0.15976136,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797239337,0.15976197,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797241247,0.090291,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797248258,0.20844087,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797251047,0.15976197,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797251855,0.20844087,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726797252061,0.23905297,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797252245,0.33393429,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797252451,0.079304,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797252751,0.079306,63031.0,63030.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1726797253056,0.14877697,63031.0,63030.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1726797254455,0.06947097,63031.0,63030.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1726797254760,0.07047097,63031.0,63030.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1726797255056,0.07147097,63031.0,63030.0,0.259406]
["bitfinex-derivatives","BTCF0:USTF0",1726797255650,0.15077697,63031.0,63030.0,0.259406]
["bitfinex-derivatives","BTCF0:USTF0",1726797255862,0.19946152,63031.0,63030.0,0.259406]
["bitfinex-derivatives","BTCF0:USTF0",1726797256359,0.09813475,63034.0,63030.0,0.50884289]
["bitfinex-derivatives","BTCF0:USTF0",1726797256567,0.17743775,63034.0,63033.0,0.09398681]
["bitfinex-derivatives","BTCF0:USTF0",1726797256757,0.17743775,63034.0,63033.0,0.20793699]
["bitfinex-derivatives","BTCF0:USTF0",1726797257556,0.17943775,63034.0,63033.0,0.11395018]
["bitfinex-derivatives","BTCF0:USTF0",1726797258264,0.17943775,63034.0,63033.0,0.11895018]
["bitfinex-derivatives","BTCF0:USTF0",1726797258265,0.17743775,63034.0,63033.0,0.11895018]
["bitfinex-derivatives","BTCF0:USTF0",1726797258458,0.17743775,63034.0,63033.0,0.12195018]
["bitfinex-derivatives","BTCF0:USTF0",1726797260765,0.17743775,63034.0,63033.0,0.20125318]
["bitfinex-derivatives","BTCF0:USTF0",1726797262660,0.17743775,63034.0,63033.0,0.20054989]
["bitfinex-derivatives","BTCF0:USTF0",1726797263062,0.079303,63034.0,63033.0,0.20054989]
["bitfinex-derivatives","BTCF0:USTF0",1726797263367,0.14878184,63034.0,63033.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726797263570,0.19746626,63034.0,63033.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1726797267266,0.19746626,63034.0,63033.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726797267973,0.14878184,63034.0,63033.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726797269775,0.19746579,63034.0,63033.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726797271375,0.03962174,63034.0,63033.0,0.20045995]
["bitfinex-derivatives","BTCF0:USTF0",1726797272680,0.03962174,63034.0,63033.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726797272981,0.03962174,63034.0,63033.0,0.20017863]
["bitfinex-derivatives","BTCF0:USTF0",1726797274577,0.03962174,63034.0,63033.0,0.29416544]
["bitfinex-derivatives","BTCF0:USTF0",1726797275771,0.03962174,63034.0,63033.0,0.21486244]
["bitfinex-derivatives","BTCF0:USTF0",1726797275772,0.15962174,63034.0,63033.0,0.21486244]
["bitfinex-derivatives","BTCF0:USTF0",1726797275977,0.23892474,63034.0,63033.0,0.12087563]
["bitfinex-derivatives","BTCF0:USTF0",1726797276976,0.02315679,63036.0,63033.0,0.12087563]
["bitfinex-derivatives","BTCF0:USTF0",1726797277172,0.02315679,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797277173,0.0793,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726797277387,0.0793,63036.0,63035.0,0.19221663]
["bitfinex-derivatives","BTCF0:USTF0",1726797277885,0.0793,63036.0,63035.0,0.28620344]
["bitfinex-derivatives","BTCF0:USTF0",1726797278378,0.0793,63036.0,63035.0,0.27359294]
["bitfinex-derivatives","BTCF0:USTF0",1726797278779,0.0793,63036.0,63035.0,0.16067731]
["bitfinex-derivatives","BTCF0:USTF0",1726797279682,0.0793,63036.0,63035.0,0.27365552]
["bitfinex-derivatives","BTCF0:USTF0",1726797279869,0.0793,63036.0,63035.0,0.16167731]
["bitfinex-derivatives","BTCF0:USTF0",1726797280076,0.0793,63036.0,63035.0,0.27470538]
["bitfinex-derivatives","BTCF0:USTF0",1726797280582,0.0793,63036.0,63035.0,0.19630744]
["bitfinex-derivatives","BTCF0:USTF0",1726797282784,0.0793,63036.0,63035.0,0.1963345]
["bitfinex-derivatives","BTCF0:USTF0",1726797286382,0.14877499,63036.0,63035.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726797286578,0.19745672,63036.0,63035.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726797287586,0.19745672,63036.0,63035.0,0.05597158]
["bitfinex-derivatives","BTCF0:USTF0",1726797292691,0.19745647,63036.0,63035.0,0.05597158]
["bitfinex-derivatives","BTCF0:USTF0",1726797293490,0.0793,63036.0,63035.0,0.16918913]
["bitfinex-derivatives","BTCF0:USTF0",1726797294384,0.4401,63036.0,63035.0,0.11721755]
["bitfinex-derivatives","BTCF0:USTF0",1726797294591,0.5601,63036.0,63035.0,0.11721755]
["bitfinex-derivatives","BTCF0:USTF0",1726797294795,0.5601,63036.0,63035.0,0.19569464]
["bitfinex-derivatives","BTCF0:USTF0",1726797294991,0.1993,63036.0,63035.0,0.19569464]
["bitfinex-derivatives","BTCF0:USTF0",1726797295794,0.1993,63036.0,63035.0,0.11721755]
["bitfinex-derivatives","BTCF0:USTF0",1726797295986,0.1993,63036.0,63035.0,0.19569806]
["bitfinex-derivatives","BTCF0:USTF0",1726797296187,0.1993,63036.0,63035.0,0.11721755]
["bitfinex-derivatives","BTCF0:USTF0",1726797297896,0.1993,63036.0,63035.0,0.11730939]
["bitfinex-derivatives","BTCF0:USTF0",1726797300494,0.2786,63036.0,63035.0,0.11730939]
["bitfinex-derivatives","BTCF0:USTF0",1726797300696,0.1993,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797301398,0.31746374,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797301990,0.39676374,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797302194,0.45365134,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797302389,0.39676374,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797303399,0.31746374,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797306697,0.31746374,63036.0,63035.0,0.00270158]
["bitfinex-derivatives","BTCF0:USTF0",1726797307801,0.19746374,63036.0,63035.0,0.00270158]
["bitfinex-derivatives","BTCF0:USTF0",1726797308000,0.11816374,63036.0,63035.0,0.52210358]
["bitfinex-derivatives","BTCF0:USTF0",1726797308298,0.11816374,63036.0,63035.0,0.36350158]
["bitfinex-derivatives","BTCF0:USTF0",1726797308495,0.15863048,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726797308694,0.15863048,63037.0,63036.0,0.44711625]
["bitfinex-derivatives","BTCF0:USTF0",1726797309291,0.15863048,63037.0,63036.0,0.47191239]
["bitfinex-derivatives","BTCF0:USTF0",1726797309694,0.15863048,63037.0,63036.0,0.4060511]
["bitfinex-derivatives","BTCF0:USTF0",1726797310302,0.15863048,63037.0,63036.0,0.31203179]
["bitfinex-derivatives","BTCF0:USTF0",1726797310599,0.15863048,63037.0,63036.0,0.44855178]
["bitfinex-derivatives","BTCF0:USTF0",1726797310904,0.00237994,63047.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726797311199,0.00237994,63047.0,63046.0,0.27763093]
["bitfinex-derivatives","BTCF0:USTF0",1726797311398,0.00237994,63047.0,63046.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1726797311898,0.00237994,63047.0,63046.0,0.248787]
["bitfinex-derivatives","BTCF0:USTF0",1726797312101,0.01237994,63047.0,63046.0,0.249787]
["bitfinex-derivatives","BTCF0:USTF0",1726797312895,0.02137994,63047.0,63046.0,0.250787]
["bitfinex-derivatives","BTCF0:USTF0",1726797314704,0.079271,63059.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726797314901,0.079271,63059.0,63046.0,0.28512375]
["bitfinex-derivatives","BTCF0:USTF0",1726797314902,0.079268,63062.0,63058.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1726797315106,0.079268,63062.0,63060.0,0.04695261]
["bitfinex-derivatives","BTCF0:USTF0",1726797315303,0.440063,63066.0,63060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797315501,0.440063,63066.0,63061.0,0.04695261]
["bitfinex-derivatives","BTCF0:USTF0",1726797315705,0.440063,63066.0,63062.0,0.04695261]
["bitfinex-derivatives","BTCF0:USTF0",1726797315907,0.440063,63066.0,63060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797315908,0.440063,63066.0,63063.0,0.04695261]
["bitfinex-derivatives","BTCF0:USTF0",1726797316298,0.440063,63066.0,63064.0,0.12621661]
["bitfinex-derivatives","BTCF0:USTF0",1726797316299,0.3608,63066.0,63064.0,0.12621661]
["bitfinex-derivatives","BTCF0:USTF0",1726797316606,0.3608,63066.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726797317107,0.4635445,63066.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726797317813,0.440062,63066.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726797318110,0.440062,63066.0,63064.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726797318111,0.448062,63066.0,63064.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726797318897,0.448062,63066.0,63064.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1726797319102,0.448062,63066.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797319103,0.079263,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797319304,0.448062,63066.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797319702,0.12,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797321003,0.12,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797321205,0.440062,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726797321406,0.3608,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726797321909,0.02336891,63067.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726797322109,0.12,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726797323510,0.12,63066.0,63058.0,0.33337943]
["bitfinex-derivatives","BTCF0:USTF0",1726797323511,0.18496464,63066.0,63058.0,0.33337943]
["bitfinex-derivatives","BTCF0:USTF0",1726797323701,0.18496464,63066.0,63062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797323702,0.17496464,63065.0,63062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797323905,0.17496464,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797324304,0.11810522,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797324520,0.11810522,63064.0,63063.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1726797324905,0.26224291,63075.0,63064.0,0.554984]
["bitfinex-derivatives","BTCF0:USTF0",1726797325102,0.12,63079.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797325307,0.12,63070.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797325819,0.199257,63070.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797326002,0.25611642,63070.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797326205,0.34661642,63070.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797326712,0.34661642,63070.0,63069.0,0.00337835]
["bitfinex-derivatives","BTCF0:USTF0",1726797326916,0.55199991,63070.0,63069.0,0.00337835]
["bitfinex-derivatives","BTCF0:USTF0",1726797327310,0.34661642,63070.0,63069.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1726797328320,0.079263,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797328518,0.199263,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797329016,0.199263,63065.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726797329017,0.079264,63064.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726797329216,0.12,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726797329721,0.12,63061.0,63058.0,0.33337943]
["bitfinex-derivatives","BTCF0:USTF0",1726797329921,0.04866381,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726797330413,0.04866412,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726797331508,0.12,63061.0,63058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797331914,0.07927,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726797332919,0.07927,63060.0,63059.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726797333118,0.07927,63060.0,63059.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1726797333623,1.580035,63087.0,63059.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1726797333624,0.1577433,63122.0,63102.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726797333827,0.20501445,63189.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797334012,0.11985148,63217.0,63188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726797334013,0.0115,63195.0,63188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726797334214,0.045,63207.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797334516,0.045,63207.0,63185.0,0.04653326]
["bitfinex-derivatives","BTCF0:USTF0",1726797334517,0.3608,63197.0,63185.0,0.04653326]
["bitfinex-derivatives","BTCF0:USTF0",1726797334707,0.12,63197.0,63182.0,0.31530361]
["bitfinex-derivatives","BTCF0:USTF0",1726797334914,0.4808,63183.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797335107,0.3608,63177.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797335320,0.3608,63177.0,63150.0,0.43905886]
["bitfinex-derivatives","BTCF0:USTF0",1726797335321,0.3608,63169.0,63150.0,0.43905886]
["bitfinex-derivatives","BTCF0:USTF0",1726797335523,0.23785824,63182.0,63168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726797335718,0.3608,63188.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797336821,0.3608,63186.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797337718,0.3608,63186.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797337915,0.439911,63186.0,63178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797338116,0.439911,63186.0,63178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797338625,0.079111,63186.0,63178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797338924,0.349121,63179.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797339121,0.079123,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797339424,0.079125,63175.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797339726,1.5,63174.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797340522,1.5,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797340720,0.07913,63171.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797341117,0.34913,63171.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797341630,0.07913,63171.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797342228,1.5028,63174.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797342524,1.502,63174.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797343026,1.5,63174.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797343321,1.5,63174.0,63160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726797343529,1.5,63174.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797343730,1.579127,63174.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797343923,1.581127,63174.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797344325,1.581127,63174.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797344519,1.582127,63174.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797344928,0.079128,63173.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797345115,0.079128,63173.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797345923,0.07857676,63173.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797346516,0.00092,63174.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797346720,0.27,63177.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797347037,0.27,63177.0,63164.0,0.07825886]
["bitfinex-derivatives","BTCF0:USTF0",1726797347323,0.079133,63169.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797347522,1.5,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797347924,1.5,63168.0,63160.0,0.43905886]
["bitfinex-derivatives","BTCF0:USTF0",1726797347925,0.07914,63163.0,63160.0,0.43905886]
["bitfinex-derivatives","BTCF0:USTF0",1726797348126,0.07914,63163.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797348925,1.5008,63168.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797349129,1.5,63168.0,63160.0,0.44605886]
["bitfinex-derivatives","BTCF0:USTF0",1726797349328,0.079137,63166.0,63161.0,0.07825886]
["bitfinex-derivatives","BTCF0:USTF0",1726797350222,0.079137,63166.0,63160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726797350223,0.079137,63166.0,63162.0,0.19888891]
["bitfinex-derivatives","BTCF0:USTF0",1726797350423,0.079137,63166.0,63163.0,0.07825886]
["bitfinex-derivatives","BTCF0:USTF0",1726797350632,0.079137,63166.0,63160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726797350633,1.5008,63168.0,63162.0,0.07825886]
["bitfinex-derivatives","BTCF0:USTF0",1726797350828,1.5,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797351925,1.5,63168.0,63167.0,0.5605624]
["bitfinex-derivatives","BTCF0:USTF0",1726797352126,0.0008,63183.0,63167.0,1.70313744]
["bitfinex-derivatives","BTCF0:USTF0",1726797352428,0.0219316,63196.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726797352730,0.3608,63199.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726797353030,0.3608,63199.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797353329,0.02224307,63208.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797353531,0.0008,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797353734,0.079084,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797354129,1.07464,63208.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797354329,0.001,63199.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797355535,0.080096,63199.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797356029,0.079096,63199.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797356234,0.079096,63199.0,63197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797356729,0.00084,63207.0,63197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797356934,0.079068,63221.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726797357228,0.0037,63228.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797357229,0.02210402,63228.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797357436,0.079067,63222.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797357625,0.66608,63225.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797357626,0.3608,63223.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797357819,0.27,63219.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797358536,0.079076,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797359534,0.079076,63214.0,63213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797360035,0.079076,63214.0,63213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797360036,0.428152,63214.0,63213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797360636,0.428152,63214.0,63213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797360934,1.502752,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797361132,0.079085,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797361521,0.15500015,63216.0,63206.0,0.80097933]
["bitfinex-derivatives","BTCF0:USTF0",1726797361824,0.15500015,63216.0,63207.0,0.54743273]
["bitfinex-derivatives","BTCF0:USTF0",1726797362040,0.079082,63209.0,63208.0,0.26727583]
["bitfinex-derivatives","BTCF0:USTF0",1726797362230,0.158164,63209.0,63208.0,0.17982483]
["bitfinex-derivatives","BTCF0:USTF0",1726797362533,0.158164,63209.0,63207.0,0.19985338]
["bitfinex-derivatives","BTCF0:USTF0",1726797362534,0.237252,63208.0,63207.0,0.19985338]
["bitfinex-derivatives","BTCF0:USTF0",1726797362735,0.237252,63208.0,63183.0,0.17379223]
["bitfinex-derivatives","BTCF0:USTF0",1726797362736,0.079102,63193.0,63178.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1726797362931,0.079085,63207.0,63178.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1726797362932,0.3608,63196.0,63183.0,0.19913957]
["bitfinex-derivatives","BTCF0:USTF0",1726797363141,0.079114,63184.0,63178.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726797363439,0.079115,63183.0,63182.0,0.53459223]
["bitfinex-derivatives","BTCF0:USTF0",1726797363625,0.079115,63183.0,63182.0,0.55996016]
["bitfinex-derivatives","BTCF0:USTF0",1726797364530,0.0008,63195.0,63182.0,1.90476016]
["bitfinex-derivatives","BTCF0:USTF0",1726797364739,0.3608,63196.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726797364927,0.079105,63191.0,63188.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1726797365133,0.079105,63191.0,63189.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1726797365327,0.079105,63191.0,63190.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1726797365522,0.3608,63196.0,63190.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1726797365726,0.3616,63196.0,63182.0,0.5222911]
["bitfinex-derivatives","BTCF0:USTF0",1726797365928,0.3608,63196.0,63183.0,0.19914353]
["bitfinex-derivatives","BTCF0:USTF0",1726797366139,0.079111,63187.0,63184.0,0.19914353]
["bitfinex-derivatives","BTCF0:USTF0",1726797366436,0.3608,63189.0,63185.0,0.19914403]
["bitfinex-derivatives","BTCF0:USTF0",1726797366625,0.004,63191.0,63186.0,0.19914403]
["bitfinex-derivatives","BTCF0:USTF0",1726797366828,0.16221,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797367333,0.63697,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797367539,0.079115,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797367733,0.079115,63183.0,63182.0,0.55996541]
["bitfinex-derivatives","BTCF0:USTF0",1726797368535,0.27,63187.0,63182.0,0.55996541]
["bitfinex-derivatives","BTCF0:USTF0",1726797368741,0.27,63187.0,63184.0,0.1604911]
["bitfinex-derivatives","BTCF0:USTF0",1726797368942,0.158224,63185.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797369441,1.233024,63185.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797369834,0.079125,63176.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797370029,0.079125,63175.0,63171.0,0.19919958]
["bitfinex-derivatives","BTCF0:USTF0",1726797370230,0.079125,63175.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797370231,0.3608,63178.0,63172.0,0.19919958]
["bitfinex-derivatives","BTCF0:USTF0",1726797370433,0.3608,63178.0,63173.0,0.19919958]
["bitfinex-derivatives","BTCF0:USTF0",1726797370733,0.75668,63178.0,63174.0,0.37220365]
["bitfinex-derivatives","BTCF0:USTF0",1726797371040,0.079124,63177.0,63175.0,0.17300409]
["bitfinex-derivatives","BTCF0:USTF0",1726797371236,0.47488,63177.0,63176.0,0.17300409]
["bitfinex-derivatives","BTCF0:USTF0",1726797371438,0.079133,63169.0,63163.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726797371647,0.75668,63178.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797371648,0.39588,63178.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797371835,1.48,63177.0,63169.0,0.37222134]
["bitfinex-derivatives","BTCF0:USTF0",1726797372035,1.48,63177.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797372036,1.48,63177.0,63170.0,0.37221277]
["bitfinex-derivatives","BTCF0:USTF0",1726797372342,1.48,63177.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797372543,1.48,63177.0,63173.0,0.31982225]
["bitfinex-derivatives","BTCF0:USTF0",1726797372738,1.48,63177.0,63174.0,0.31982225]
["bitfinex-derivatives","BTCF0:USTF0",1726797372939,0.079124,63176.0,63175.0,0.31982225]
["bitfinex-derivatives","BTCF0:USTF0",1726797373438,1.233128,63176.0,63175.0,0.14680932]
["bitfinex-derivatives","BTCF0:USTF0",1726797373640,1.23304961,63176.0,63175.0,0.14680932]
["bitfinex-derivatives","BTCF0:USTF0",1726797374636,1.23304961,63176.0,63175.0,0.05784732]
["bitfinex-derivatives","BTCF0:USTF0",1726797374832,1.23304961,63176.0,63175.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726797375038,0.158252,63174.0,63173.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726797375237,0.237381,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797375538,0.914807,63173.0,63162.0,0.12394341]
["bitfinex-derivatives","BTCF0:USTF0",1726797375739,0.07914,63163.0,63162.0,0.12394341]
["bitfinex-derivatives","BTCF0:USTF0",1726797375937,0.07914,63163.0,63161.0,0.48474341]
["bitfinex-derivatives","BTCF0:USTF0",1726797376143,0.079141,63162.0,63161.0,0.48474341]
["bitfinex-derivatives","BTCF0:USTF0",1726797376344,0.079141,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797378545,0.080141,63162.0,63161.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726797380340,0.159282,63162.0,63161.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726797380547,0.429282,63162.0,63161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797381251,1.583383,63162.0,63161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797381545,0.079159,63148.0,63147.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726797382936,0.079159,63148.0,63147.0,0.0153754]
["bitfinex-derivatives","BTCF0:USTF0",1726797383144,0.080159,63148.0,63147.0,0.0153754]
["bitfinex-derivatives","BTCF0:USTF0",1726797383344,0.001,63148.0,63147.0,0.0945354]
["bitfinex-derivatives","BTCF0:USTF0",1726797383543,0.27,63157.0,63147.0,0.0945354]
["bitfinex-derivatives","BTCF0:USTF0",1726797383544,0.6308,63162.0,63147.0,0.3711754]
["bitfinex-derivatives","BTCF0:USTF0",1726797383750,0.03954133,63153.0,63152.0,0.10844765]
["bitfinex-derivatives","BTCF0:USTF0",1726797384051,0.54554128,63162.0,63152.0,0.29372794]
["bitfinex-derivatives","BTCF0:USTF0",1726797384253,0.079151,63154.0,63153.0,0.12066019]
["bitfinex-derivatives","BTCF0:USTF0",1726797384555,0.079151,63154.0,63151.0,0.10833192]
["bitfinex-derivatives","BTCF0:USTF0",1726797384556,0.079155,63151.0,63148.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797384743,0.079155,63151.0,63149.0,0.12065831]
["bitfinex-derivatives","BTCF0:USTF0",1726797384937,0.079156,63150.0,63148.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797385148,0.079146,63158.0,63149.0,0.34667804]
["bitfinex-derivatives","BTCF0:USTF0",1726797385351,0.54634128,63162.0,63155.0,0.09280827]
["bitfinex-derivatives","BTCF0:USTF0",1726797385645,0.62460169,63162.0,63161.0,0.0773336]
["bitfinex-derivatives","BTCF0:USTF0",1726797385844,0.62460169,63162.0,63161.0,0.19799193]
["bitfinex-derivatives","BTCF0:USTF0",1726797386150,0.158284,63161.0,63160.0,0.0773336]
["bitfinex-derivatives","BTCF0:USTF0",1726797386350,0.079144,63160.0,63159.0,0.0773336]
["bitfinex-derivatives","BTCF0:USTF0",1726797386747,0.079145,63159.0,63158.0,0.0773336]
["bitfinex-derivatives","BTCF0:USTF0",1726797386946,0.079145,63159.0,63158.0,0.19798726]
["bitfinex-derivatives","BTCF0:USTF0",1726797387151,0.079145,63159.0,63158.0,0.0773336]
["bitfinex-derivatives","BTCF0:USTF0",1726797387445,0.079146,63158.0,63157.0,0.0773951]
["bitfinex-derivatives","BTCF0:USTF0",1726797387756,0.079146,63158.0,63157.0,0.19804876]
["bitfinex-derivatives","BTCF0:USTF0",1726797388444,0.48231969,63162.0,63156.0,0.07743651]
["bitfinex-derivatives","BTCF0:USTF0",1726797388445,0.21231969,63162.0,63156.0,0.07743651]
["bitfinex-derivatives","BTCF0:USTF0",1726797388750,0.329933,63321.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726797388751,0.079133,63169.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726797389051,0.3616,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797389052,0.079134,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797389265,0.079134,63168.0,63167.0,0.48145353]
["bitfinex-derivatives","BTCF0:USTF0",1726797389553,0.079134,63168.0,63165.0,0.07739994]
["bitfinex-derivatives","BTCF0:USTF0",1726797389853,0.07914,63163.0,63162.0,0.07739994]
["bitfinex-derivatives","BTCF0:USTF0",1726797390449,0.079142,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797391752,0.001,63168.0,63160.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726797391948,0.079141,63162.0,63160.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726797392153,0.080142,63161.0,63160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726797392751,0.079142,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797394555,0.09643763,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797395650,0.09843763,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797395858,0.081142,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797398946,0.160284,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797399564,0.081142,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797400756,0.160284,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797401063,0.079159,63148.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797401367,1.02684,63148.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797401659,0.079177,63134.0,63130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726797402552,0.27,63135.0,63133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726797403053,0.001,63134.0,63130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726797403263,0.07918,63131.0,63130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726797404363,0.07918,63131.0,63130.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726797404672,1.78518,63131.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797404959,0.349186,63126.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797405263,0.349186,63126.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797405264,0.079199,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797406062,0.27,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797406272,0.349201,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797406560,0.349201,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797406767,0.19065018,63114.0,63113.0,0.13873645]
["bitfinex-derivatives","BTCF0:USTF0",1726797407267,0.19265018,63114.0,63113.0,0.13873645]
["bitfinex-derivatives","BTCF0:USTF0",1726797407459,0.20973493,63114.0,63113.0,0.13873645]
["bitfinex-derivatives","BTCF0:USTF0",1726797408259,0.20973493,63114.0,63113.0,0.09562148]
["bitfinex-derivatives","BTCF0:USTF0",1726797408760,0.20973493,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797409565,0.20973493,63114.0,63113.0,0.21635493]
["bitfinex-derivatives","BTCF0:USTF0",1726797409759,0.20973493,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797409956,0.20973493,63114.0,63113.0,0.09562148]
["bitfinex-derivatives","BTCF0:USTF0",1726797410162,0.20973493,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797413365,0.1304596,63114.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797414551,0.002,63114.0,63113.0,0.21619748]
["bitfinex-derivatives","BTCF0:USTF0",1726797414753,0.39696,63117.0,63113.0,0.21619748]
["bitfinex-derivatives","BTCF0:USTF0",1726797414754,0.39616,63117.0,63113.0,0.2179382]
["bitfinex-derivatives","BTCF0:USTF0",1726797414956,0.079191,63122.0,63114.0,0.1207352]
["bitfinex-derivatives","BTCF0:USTF0",1726797415166,0.00237678,63131.0,63113.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797415167,0.079186,63126.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797415360,0.079188,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797415661,0.39628,63136.0,63122.0,0.12071485]
["bitfinex-derivatives","BTCF0:USTF0",1726797415662,0.07919,63123.0,63122.0,0.12071485]
["bitfinex-derivatives","BTCF0:USTF0",1726797415972,0.37840819,63129.0,63120.0,0.0774794]
["bitfinex-derivatives","BTCF0:USTF0",1726797415973,0.27,63126.0,63120.0,0.0774794]
["bitfinex-derivatives","BTCF0:USTF0",1726797416158,0.27,63126.0,63125.0,0.06197894]
["bitfinex-derivatives","BTCF0:USTF0",1726797416359,0.079188,63125.0,63124.0,0.06197894]
["bitfinex-derivatives","BTCF0:USTF0",1726797416668,0.079189,63124.0,63120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726797416869,0.079195,63119.0,63118.0,0.06197894]
["bitfinex-derivatives","BTCF0:USTF0",1726797417162,0.079201,63114.0,63113.0,0.36317668]
["bitfinex-derivatives","BTCF0:USTF0",1726797418657,0.079206,63110.0,63109.0,0.0774794]
["bitfinex-derivatives","BTCF0:USTF0",1726797418859,0.079206,63110.0,63108.0,0.0774794]
["bitfinex-derivatives","BTCF0:USTF0",1726797418860,0.079208,63109.0,63108.0,0.0774794]
["bitfinex-derivatives","BTCF0:USTF0",1726797419364,0.079209,63108.0,63106.0,0.07750648]
["bitfinex-derivatives","BTCF0:USTF0",1726797420769,0.07921,63107.0,63106.0,0.07750648]
["bitfinex-derivatives","BTCF0:USTF0",1726797421071,0.079209,63108.0,63105.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1726797421072,0.079211,63106.0,63105.0,0.48632648]
["bitfinex-derivatives","BTCF0:USTF0",1726797421369,0.079211,63106.0,63105.0,0.48524861]
["bitfinex-derivatives","BTCF0:USTF0",1726797421664,0.002,63108.0,63105.0,0.60598904]
["bitfinex-derivatives","BTCF0:USTF0",1726797421869,0.002,63108.0,63105.0,0.48524861]
["bitfinex-derivatives","BTCF0:USTF0",1726797422063,0.001,63108.0,63105.0,0.48524861]
["bitfinex-derivatives","BTCF0:USTF0",1726797422372,0.081211,63106.0,63105.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1726797422566,0.081211,63106.0,63105.0,0.49524861]
["bitfinex-derivatives","BTCF0:USTF0",1726797422960,0.079211,63106.0,63105.0,0.49524861]
["bitfinex-derivatives","BTCF0:USTF0",1726797423168,0.079211,63106.0,63105.0,0.61598904]
["bitfinex-derivatives","BTCF0:USTF0",1726797423372,0.079211,63106.0,63105.0,0.53844043]
["bitfinex-derivatives","BTCF0:USTF0",1726797423673,0.080211,63106.0,63105.0,0.53844043]
["bitfinex-derivatives","BTCF0:USTF0",1726797424059,0.080211,63106.0,63105.0,0.25528474]
["bitfinex-derivatives","BTCF0:USTF0",1726797424060,0.339422,63106.0,63105.0,0.25528474]
["bitfinex-derivatives","BTCF0:USTF0",1726797424265,0.339422,63106.0,63105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726797424466,0.158432,63102.0,63101.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1726797424768,0.158432,63102.0,63095.0,0.06216707]
["bitfinex-derivatives","BTCF0:USTF0",1726797424769,0.07922,63099.0,63095.0,0.06216707]
["bitfinex-derivatives","BTCF0:USTF0",1726797424973,0.07922,63099.0,63092.0,0.0800548]
["bitfinex-derivatives","BTCF0:USTF0",1726797424974,0.15845,63095.0,63094.0,0.06216707]
["bitfinex-derivatives","BTCF0:USTF0",1726797425160,0.18,63096.0,63094.0,0.06221817]
["bitfinex-derivatives","BTCF0:USTF0",1726797425472,0.158454,63094.0,63093.0,0.06221817]
["bitfinex-derivatives","BTCF0:USTF0",1726797425674,0.079228,63093.0,63092.0,0.00237746]
["bitfinex-derivatives","BTCF0:USTF0",1726797426272,0.079228,63093.0,63092.0,0.06221817]
["bitfinex-derivatives","BTCF0:USTF0",1726797426575,0.27,63093.0,63092.0,0.06224904]
["bitfinex-derivatives","BTCF0:USTF0",1726797426876,0.079229,63092.0,63091.0,0.06224904]
["bitfinex-derivatives","BTCF0:USTF0",1726797427064,0.07923,63091.0,63090.0,0.06224904]
["bitfinex-derivatives","BTCF0:USTF0",1726797427368,0.079235,63088.0,63087.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1726797427572,0.3608,63091.0,63087.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1726797427763,0.079235,63088.0,63086.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1726797428268,0.079235,63088.0,63087.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797428665,0.03958026,63088.0,63087.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797429165,0.04058026,63088.0,63087.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797429371,0.001,63088.0,63087.0,0.21359696]
["bitfinex-derivatives","BTCF0:USTF0",1726797429579,0.002,63088.0,63087.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797429763,0.002,63088.0,63087.0,0.21359696]
["bitfinex-derivatives","BTCF0:USTF0",1726797430164,0.00237817,63099.0,63087.0,0.26779968]
["bitfinex-derivatives","BTCF0:USTF0",1726797430359,0.00237817,63099.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797430667,0.00237817,63099.0,63096.0,0.10833192]
["bitfinex-derivatives","BTCF0:USTF0",1726797430868,0.00237817,63099.0,63097.0,0.26779968]
["bitfinex-derivatives","BTCF0:USTF0",1726797431068,0.00237817,63099.0,63098.0,0.26779968]
["bitfinex-derivatives","BTCF0:USTF0",1726797431675,0.00237817,63099.0,63098.0,0.3761316]
["bitfinex-derivatives","BTCF0:USTF0",1726797431977,0.00237817,63099.0,63098.0,0.26779968]
["bitfinex-derivatives","BTCF0:USTF0",1726797432174,0.00437817,63099.0,63098.0,0.26779968]
["bitfinex-derivatives","BTCF0:USTF0",1726797432673,0.00337817,63099.0,63098.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1726797432868,0.08259817,63099.0,63098.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1726797433075,0.00337817,63099.0,63098.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1726797433267,0.00437817,63099.0,63098.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1726797434669,0.00337817,63099.0,63098.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1726797434864,0.00237817,63099.0,63098.0,0.26979968]
["bitfinex-derivatives","BTCF0:USTF0",1726797435074,0.39632,63104.0,63101.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726797435273,0.39632,63104.0,63102.0,0.62960258]
["bitfinex-derivatives","BTCF0:USTF0",1726797435580,0.39632,63104.0,63103.0,0.52021684]
["bitfinex-derivatives","BTCF0:USTF0",1726797435768,0.39632,63104.0,63103.0,0.20000369]
["bitfinex-derivatives","BTCF0:USTF0",1726797436071,0.39632,63104.0,63103.0,0.26775575]
["bitfinex-derivatives","BTCF0:USTF0",1726797436578,0.39632,63104.0,63103.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797436765,0.28632439,63104.0,63103.0,0.21453903]
["bitfinex-derivatives","BTCF0:USTF0",1726797436968,0.28832439,63104.0,63103.0,0.26776111]
["bitfinex-derivatives","BTCF0:USTF0",1726797437370,0.28832439,63104.0,63103.0,0.12078869]
["bitfinex-derivatives","BTCF0:USTF0",1726797437780,0.28832439,63104.0,63103.0,0.20000369]
["bitfinex-derivatives","BTCF0:USTF0",1726797438381,0.28832439,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726797438686,0.28632439,63104.0,63103.0,0.29375507]
["bitfinex-derivatives","BTCF0:USTF0",1726797438978,0.28932439,63104.0,63103.0,0.19996016]
["bitfinex-derivatives","BTCF0:USTF0",1726797439174,0.28932439,63104.0,63103.0,0.34692115]
["bitfinex-derivatives","BTCF0:USTF0",1726797439576,0.28932439,63104.0,63103.0,0.19996016]
["bitfinex-derivatives","BTCF0:USTF0",1726797439880,0.28932439,63104.0,63103.0,0.34692121]
["bitfinex-derivatives","BTCF0:USTF0",1726797439881,0.28632439,63104.0,63103.0,0.34692121]
["bitfinex-derivatives","BTCF0:USTF0",1726797440276,0.28532439,63104.0,63103.0,0.29476182]
["bitfinex-derivatives","BTCF0:USTF0",1726797440475,0.28532439,63104.0,63103.0,0.29476194]
["bitfinex-derivatives","BTCF0:USTF0",1726797440777,0.28532439,63104.0,63103.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1726797441173,0.28532439,63104.0,63103.0,0.29476726]
["bitfinex-derivatives","BTCF0:USTF0",1726797441886,0.28632439,63104.0,63103.0,0.20096016]
["bitfinex-derivatives","BTCF0:USTF0",1726797442070,0.28632439,63104.0,63103.0,0.29476668]
["bitfinex-derivatives","BTCF0:USTF0",1726797442378,0.28632439,63104.0,63103.0,0.29576668]
["bitfinex-derivatives","BTCF0:USTF0",1726797443071,0.28532439,63104.0,63103.0,0.29377093]
["bitfinex-derivatives","BTCF0:USTF0",1726797443381,0.28632439,63104.0,63103.0,0.29577021]
["bitfinex-derivatives","BTCF0:USTF0",1726797443876,0.28632439,63104.0,63103.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1726797445067,0.001,63104.0,63103.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1726797445381,0.002,63104.0,63103.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1726797445778,0.001,63104.0,63103.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726797445981,0.001,63104.0,63103.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1726797446375,0.079212,63106.0,63104.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726797446575,0.01738392,63108.0,63104.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726797446778,0.00237742,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726797449082,0.00537742,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726797449982,0.01037742,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726797450778,0.05900217,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726797451586,0.05662475,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726797451778,0.05662475,63113.0,63112.0,0.158408]
["bitfinex-derivatives","BTCF0:USTF0",1726797452586,0.05681764,63128.0,63127.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726797452791,0.04861946,63128.0,63127.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726797452980,0.0661226,63128.0,63127.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726797453983,0.0801226,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797454188,0.1593066,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797454582,0.1733066,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797454781,0.0941226,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797457687,0.0941226,63128.0,63127.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726797458892,0.04550314,63128.0,63127.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726797459090,0.12468714,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797459480,0.04550314,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797462890,0.04550314,63128.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726797463191,0.04550314,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797463192,0.58630314,63128.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797463384,0.58630314,63128.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726797463385,0.18,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726797463586,0.18,63120.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726797463788,0.18,63120.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726797464091,0.259194,63120.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726797464796,0.265194,63120.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726797465399,0.266194,63120.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726797465585,0.079197,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797465903,0.259199,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797466094,0.36464626,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797466492,0.307826,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797466801,0.307826,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797467690,0.313826,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797467893,0.054627,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797468093,0.054627,63116.0,63115.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726797468599,0.054627,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797468796,0.062627,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797469300,0.062627,63116.0,63115.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726797471692,0.0475,63129.0,63115.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726797471693,0.20533148,63131.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726797471999,0.20533148,63135.0,63130.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726797472206,0.20533148,63135.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726797472391,0.25185567,63147.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726797472590,0.079162,63146.0,63132.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726797472796,0.079163,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797474315,0.01766277,63150.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797474608,0.18,63152.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797475289,0.012,63145.0,63142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797475888,0.091163,63145.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797476899,0.082163,63145.0,63142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797477104,0.079163,63145.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797477601,0.09647746,63145.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797477797,1.48,63144.0,63142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797478001,1.48,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797478497,1.48,63144.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797479290,0.09647846,63145.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797480105,0.259165,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797480497,0.079167,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797480802,0.259171,63138.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797481101,0.07918,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797481495,0.079185,63127.0,63126.0,0.00237607]
["bitfinex-derivatives","BTCF0:USTF0",1726797481702,0.259185,63127.0,63126.0,0.00237607]
["bitfinex-derivatives","BTCF0:USTF0",1726797481894,1.25524,63127.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797482113,0.079195,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797482498,0.18,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797483601,0.18,63120.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797484002,0.19723262,63120.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797484208,0.19723262,63120.0,63118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726797484712,0.19723262,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797484900,0.19823262,63120.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797485709,0.079195,63119.0,63118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726797486398,0.079195,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797486595,0.079196,63119.0,63107.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1726797486803,0.18,63108.0,63107.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1726797487005,0.259209,63108.0,63107.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1726797487808,0.259209,63108.0,63107.0,0.0073769]
["bitfinex-derivatives","BTCF0:USTF0",1726797488010,0.259209,63108.0,63107.0,0.0093769]
["bitfinex-derivatives","BTCF0:USTF0",1726797488712,0.259209,63108.0,63107.0,0.0073769]
["bitfinex-derivatives","BTCF0:USTF0",1726797488902,0.259209,63108.0,63107.0,0.0083769]
["bitfinex-derivatives","BTCF0:USTF0",1726797489413,0.938418,63108.0,63107.0,0.0033769]
["bitfinex-derivatives","BTCF0:USTF0",1726797489610,0.938418,63108.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797489611,0.079222,63098.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797489796,1.31218915,63108.0,63090.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726797489797,0.18,63094.0,63090.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726797489998,0.07923,63091.0,63087.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726797490204,0.18,63088.0,63087.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726797490407,0.18,63088.0,63087.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726797491103,0.18,63088.0,63087.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726797491304,0.18,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797491805,0.181,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797492105,0.19812458,63088.0,63087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797492813,0.19912458,63088.0,63087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726797493003,0.27835858,63088.0,63087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726797495206,0.182,63088.0,63087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726797495408,0.002,63088.0,63087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726797496418,0.079213,63105.0,63087.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726797496617,0.3608,63110.0,63087.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726797496618,0.18,63109.0,63099.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1726797496917,0.079209,63108.0,63102.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726797497116,0.079209,63108.0,63100.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726797497308,0.3497283,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726797497508,0.3507283,63104.0,63100.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726797498117,0.3507283,63104.0,63100.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1726797498314,0.3497283,63104.0,63100.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1726797499913,0.3497283,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797500117,0.3517283,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797501316,0.0228283,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797502009,0.3608,63111.0,63101.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726797502209,0.0037,63127.0,63110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726797502407,0.18,63129.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797502612,0.079198,63117.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797502811,0.259198,63117.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797503013,0.734518,63117.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797503220,0.1584,63115.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797504422,0.1584,63115.0,63114.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726797504625,0.1694,63115.0,63114.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726797504822,0.1694,63115.0,63114.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726797505021,0.19970249,63115.0,63114.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726797505919,0.46970249,63115.0,63114.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726797507121,0.83050249,63115.0,63114.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726797507324,0.83050249,63115.0,63106.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1726797507325,1.74742249,63115.0,63106.0,0.00237643]
["bitfinex-derivatives","BTCF0:USTF0",1726797507626,0.079224,63097.0,63095.0,0.00237683]
["bitfinex-derivatives","BTCF0:USTF0",1726797507928,0.079224,63096.0,63095.0,0.00237683]
["bitfinex-derivatives","BTCF0:USTF0",1726797510016,0.080224,63096.0,63095.0,0.00837683]
["bitfinex-derivatives","BTCF0:USTF0",1726797510313,0.081224,63096.0,63095.0,0.01437683]
["bitfinex-derivatives","BTCF0:USTF0",1726797511218,0.430448,63096.0,63095.0,0.01437683]
["bitfinex-derivatives","BTCF0:USTF0",1726797511518,0.430448,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797512321,0.45175642,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797512531,0.53098042,63096.0,63095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797513223,0.079237,63086.0,63085.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1726797513525,0.440037,63086.0,63085.0,0.04686729]
["bitfinex-derivatives","BTCF0:USTF0",1726797514424,0.441037,63086.0,63085.0,0.05886729]
["bitfinex-derivatives","BTCF0:USTF0",1726797514633,0.520274,63086.0,63085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797514921,0.521274,63086.0,63085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797515713,0.600511,63086.0,63085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726797516927,0.600511,63086.0,63085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797517331,0.237717,63084.0,63083.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1726797517628,0.507717,63084.0,63083.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1726797517924,0.507717,63084.0,63071.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726797517925,0.237726,63082.0,63081.0,0.04690764]
["bitfinex-derivatives","BTCF0:USTF0",1726797518223,0.237726,63082.0,63071.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726797518224,0.079249,63076.0,63074.0,0.04690764]
["bitfinex-derivatives","BTCF0:USTF0",1726797518421,0.6308,63075.0,63070.0,0.04690764]
["bitfinex-derivatives","BTCF0:USTF0",1726797518623,0.6308,63075.0,63071.0,0.04690944]
["bitfinex-derivatives","BTCF0:USTF0",1726797518925,0.428508,63072.0,63071.0,0.04690944]
["bitfinex-derivatives","BTCF0:USTF0",1726797519125,0.079258,63069.0,63062.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726797519325,0.079265,63063.0,63062.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726797519831,0.079265,63063.0,63060.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1726797519832,0.079268,63061.0,63060.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1726797520125,0.079268,63061.0,63060.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726797520313,0.158536,63061.0,63060.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726797520715,0.428536,63061.0,63060.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726797520920,0.15854,63059.0,63044.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726797521121,0.15854,63059.0,63045.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726797521418,0.23781,63059.0,63045.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726797521824,0.23781,63059.0,63058.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726797522351,0.079293,63041.0,63040.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726797523025,0.079296,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797523224,0.079298,63037.0,63036.0,0.08097956]
["bitfinex-derivatives","BTCF0:USTF0",1726797523625,0.079298,63037.0,63036.0,0.55689956]
["bitfinex-derivatives","BTCF0:USTF0",1726797523832,0.079298,63037.0,63031.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1726797523833,0.079304,63032.0,63031.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726797524021,0.079304,63032.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797524022,0.38230128,63037.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797524226,0.079305,63032.0,63027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726797524622,0.079305,63032.0,63027.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1726797526126,0.079305,63032.0,63023.0,0.36318007]
["bitfinex-derivatives","BTCF0:USTF0",1726797526127,0.38324446,63037.0,63029.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726797526329,0.27211584,63037.0,63035.0,0.06225231]
["bitfinex-derivatives","BTCF0:USTF0",1726797527028,0.079299,63036.0,63035.0,0.06225231]
["bitfinex-derivatives","BTCF0:USTF0",1726797527227,0.079299,63036.0,63034.0,0.06225231]
["bitfinex-derivatives","BTCF0:USTF0",1726797528027,0.079299,63036.0,63035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797529623,0.079301,63035.0,63023.0,0.45699084]
["bitfinex-derivatives","BTCF0:USTF0",1726797529829,0.002,63036.0,63034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797530328,0.079302,63035.0,63034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797530523,0.002,63036.0,63035.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1726797530738,0.079287,63046.0,63035.0,0.68169786]
["bitfinex-derivatives","BTCF0:USTF0",1726797530921,0.079287,63046.0,63040.0,0.00237945]
["bitfinex-derivatives","BTCF0:USTF0",1726797531124,0.079287,63046.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797532225,0.079288,63045.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797532631,0.07929,63044.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797532833,0.3608,63046.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797533229,0.079291,63043.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797534647,0.079292,63042.0,63041.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726797534841,0.079293,63041.0,63040.0,0.00237945]
["bitfinex-derivatives","BTCF0:USTF0",1726797536840,0.080293,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797537038,0.441093,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797537428,0.441093,63041.0,63040.0,0.05103806]
["bitfinex-derivatives","BTCF0:USTF0",1726797537635,0.3618,63041.0,63040.0,0.05103806]
["bitfinex-derivatives","BTCF0:USTF0",1726797538440,0.3618,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797538637,0.001,63041.0,63040.0,0.55955345]
["bitfinex-derivatives","BTCF0:USTF0",1726797538837,0.001,63041.0,63040.0,1.42955345]
["bitfinex-derivatives","BTCF0:USTF0",1726797540237,0.001,63041.0,63040.0,1.15955345]
["bitfinex-derivatives","BTCF0:USTF0",1726797540437,0.001,63041.0,63040.0,1.08025945]
["bitfinex-derivatives","BTCF0:USTF0",1726797540438,0.080293,63041.0,63040.0,1.08025945]
["bitfinex-derivatives","BTCF0:USTF0",1726797540639,0.080293,63041.0,63040.0,0.60437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797541039,0.080293,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797541232,0.3608,63045.0,63040.0,1.08025945]
["bitfinex-derivatives","BTCF0:USTF0",1726797541438,0.3608,63045.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797541942,0.440088,63045.0,63040.0,0.08367345]
["bitfinex-derivatives","BTCF0:USTF0",1726797542334,0.079289,63044.0,63040.0,0.08367345]
["bitfinex-derivatives","BTCF0:USTF0",1726797542642,0.3608,63045.0,63040.0,0.00237945]
["bitfinex-derivatives","BTCF0:USTF0",1726797542833,0.079293,63041.0,63040.0,0.00337945]
["bitfinex-derivatives","BTCF0:USTF0",1726797543038,0.079293,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797543436,0.079293,63041.0,63040.0,0.00337945]
["bitfinex-derivatives","BTCF0:USTF0",1726797543630,0.079293,63041.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797544041,0.08029,63044.0,63040.0,0.00437945]
["bitfinex-derivatives","BTCF0:USTF0",1726797544242,0.001,63041.0,63040.0,0.08367345]
["bitfinex-derivatives","BTCF0:USTF0",1726797546039,0.079291,63043.0,63040.0,0.08367345]
["bitfinex-derivatives","BTCF0:USTF0",1726797546339,0.001,63044.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726797546546,0.440089,63045.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726797546841,0.001,63041.0,63040.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726797547346,0.3608,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726797548049,0.440088,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726797548851,0.079274,63057.0,63044.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1726797549036,0.079278,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797549343,0.03959812,63053.0,63052.0,0.48166498]
["bitfinex-derivatives","BTCF0:USTF0",1726797550743,0.03959812,63053.0,63052.0,0.57564289]
["bitfinex-derivatives","BTCF0:USTF0",1726797550744,0.04259812,63053.0,63052.0,0.57564289]
["bitfinex-derivatives","BTCF0:USTF0",1726797550950,0.04659812,63053.0,63052.0,0.57564289]
["bitfinex-derivatives","BTCF0:USTF0",1726797551333,0.04659812,63053.0,63052.0,0.48166498]
["bitfinex-derivatives","BTCF0:USTF0",1726797551539,0.04659812,63053.0,63052.0,0.57565137]
["bitfinex-derivatives","BTCF0:USTF0",1726797552244,0.04559812,63053.0,63052.0,0.57565137]
["bitfinex-derivatives","BTCF0:USTF0",1726797552443,0.06608971,63053.0,63052.0,0.48166498]
["bitfinex-derivatives","BTCF0:USTF0",1726797554032,0.06608971,63053.0,63052.0,0.48165754]
["bitfinex-derivatives","BTCF0:USTF0",1726797555448,0.02649159,63053.0,63052.0,0.65492293]
["bitfinex-derivatives","BTCF0:USTF0",1726797555636,0.02649159,63053.0,63052.0,0.56093654]
["bitfinex-derivatives","BTCF0:USTF0",1726797556239,0.04867809,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726797556631,0.04867809,63055.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797556835,0.22280731,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797557544,0.04867809,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797557740,0.17412646,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797558046,0.22280455,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797558236,0.04867809,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797558544,0.22280455,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797559147,0.22580084,63054.0,63053.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726797559349,0.05667438,63054.0,63053.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1726797559848,0.18214701,63054.0,63053.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1726797560149,0.23082139,63054.0,63053.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1726797560538,0.05667438,63054.0,63053.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1726797561235,0.05667438,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797562548,0.13595138,63054.0,63053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726797563540,0.13595138,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797563750,0.15395181,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797564347,0.10527743,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797565052,0.02600043,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797567445,0.02600043,63054.0,63053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726797567645,0.10527743,63054.0,63053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726797567848,0.02600043,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797568750,0.10527743,63054.0,63053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726797569951,0.02600043,63054.0,63053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726797570350,0.02600043,63054.0,63053.0,0.801878]
["bitfinex-derivatives","BTCF0:USTF0",1726797570555,0.02600043,63054.0,63053.0,0.981878]
["bitfinex-derivatives","BTCF0:USTF0",1726797570851,0.008,63054.0,63053.0,0.981878]
["bitfinex-derivatives","BTCF0:USTF0",1726797571253,0.00237938,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726797571547,0.00237938,63061.0,63060.0,0.620069]
["bitfinex-derivatives","BTCF0:USTF0",1726797572350,0.01437938,63061.0,63060.0,0.620069]
["bitfinex-derivatives","BTCF0:USTF0",1726797572751,0.02437938,63061.0,63060.0,0.620069]
["bitfinex-derivatives","BTCF0:USTF0",1726797577255,0.078,63082.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797577256,0.079245,63080.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797577455,0.158489,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797578158,0.079244,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797578357,0.12790482,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797578556,0.33145629,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797578751,0.34445629,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797579059,0.15490565,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797579450,0.21276543,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797579662,0.15590565,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797580446,0.14890565,63080.0,63079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797582663,0.20576543,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797582857,0.14890565,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797583062,0.35435152,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797583458,0.14890565,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797584168,0.06966165,63080.0,63079.0,0.40486501]
["bitfinex-derivatives","BTCF0:USTF0",1726797585556,0.06866165,63080.0,63079.0,0.40586501]
["bitfinex-derivatives","BTCF0:USTF0",1726797586058,0.06866165,63080.0,63079.0,0.40486501]
["bitfinex-derivatives","BTCF0:USTF0",1726797586359,0.14490565,63080.0,63079.0,0.32662001]
["bitfinex-derivatives","BTCF0:USTF0",1726797586862,0.05066165,63080.0,63079.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726797587065,0.05666165,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797587766,0.05066165,63080.0,63079.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726797587955,0.05266165,63080.0,63079.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726797588461,0.05066165,63080.0,63079.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726797588662,0.05066165,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797588868,0.05065705,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797589760,0.04965705,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797590564,0.12890105,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797591466,0.12990105,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797592063,0.38914505,63080.0,63079.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726797593264,0.30790105,63080.0,63079.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726797593565,0.36575815,63080.0,63079.0,0.28413211]
["bitfinex-derivatives","BTCF0:USTF0",1726797593967,0.36576043,63080.0,63079.0,0.28413211]
["bitfinex-derivatives","BTCF0:USTF0",1726797594266,0.36676043,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797594568,0.10551643,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797594763,0.10551643,63078.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797594964,0.10551643,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797595173,0.10551643,63076.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797595473,0.10551643,63075.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797595762,0.10551643,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797596168,0.18476843,63074.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797596569,0.18476843,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797596864,0.18476843,63074.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797597166,0.18476843,63074.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797597759,0.18576843,63074.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797598559,0.33109267,63087.0,63073.0,1.61744]
["bitfinex-derivatives","BTCF0:USTF0",1726797598868,0.20556946,63075.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726797599059,0.20556946,63075.0,63074.0,0.800851]
["bitfinex-derivatives","BTCF0:USTF0",1726797599261,0.06505567,63085.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797599570,0.079235,63087.0,63084.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726797599772,0.079235,63087.0,63084.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726797599971,0.06504622,63086.0,63084.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726797600266,0.06504622,63085.0,63084.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726797600467,0.06504622,63085.0,63084.0,0.81144001]
["bitfinex-derivatives","BTCF0:USTF0",1726797600766,0.25185567,63091.0,63084.0,1.88700001]
["bitfinex-derivatives","BTCF0:USTF0",1726797600967,1.4808,63113.0,63084.0,1.88700001]
["bitfinex-derivatives","BTCF0:USTF0",1726797600968,0.0782,63105.0,63090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726797601171,0.0782,63105.0,63085.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726797601172,0.0782,63105.0,63102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797602672,0.09795607,63105.0,63102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797603173,0.10195607,63105.0,63102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797604174,0.079215,63103.0,63101.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1726797604469,0.259216,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797605277,0.10195607,63105.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797605569,0.079216,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797605877,0.080216,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797607772,0.080216,63102.0,63093.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1726797607773,0.079229,63092.0,63091.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726797607967,0.3608,63092.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797608163,0.18,63083.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797608476,0.24381,63082.0,63076.0,0.02790481]
["bitfinex-derivatives","BTCF0:USTF0",1726797608667,0.24381,63081.0,63076.0,0.02790481]
["bitfinex-derivatives","BTCF0:USTF0",1726797608870,0.24381,63080.0,63076.0,0.02790481]
["bitfinex-derivatives","BTCF0:USTF0",1726797609168,0.24381,63080.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797609169,0.079248,63077.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797609476,0.19515458,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797609677,0.19515458,63075.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797609870,0.079248,63077.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797609871,0.19515458,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797610068,0.19515458,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797610576,0.121905,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797611478,0.121905,63073.0,63072.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1726797612062,0.122905,63073.0,63072.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1726797612868,0.122905,63073.0,63072.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1726797613062,0.122905,63073.0,63072.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1726797613574,0.122905,63073.0,63072.0,0.37961861]
["bitfinex-derivatives","BTCF0:USTF0",1726797613769,0.122905,63073.0,63072.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726797614365,0.121905,63073.0,63072.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726797614565,0.121905,63073.0,63072.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726797614977,0.374558,63073.0,63072.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726797615177,0.375558,63073.0,63072.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726797615577,0.375558,63073.0,63072.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726797615776,0.374558,63073.0,63072.0,0.563894]
["bitfinex-derivatives","BTCF0:USTF0",1726797615967,0.374558,63073.0,63072.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726797616172,0.374558,63073.0,63072.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726797616366,0.375558,63073.0,63072.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726797616571,0.332906,63073.0,63072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726797616775,0.080253,63073.0,63072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726797617976,0.081253,63073.0,63072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726797618478,0.081253,63073.0,63072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797618479,0.080253,63073.0,63072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797619082,0.09810458,63073.0,63072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797619276,0.01885158,63073.0,63072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797619476,0.001,63073.0,63072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797619684,0.079244,63080.0,63072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797619886,0.079244,63080.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797620876,0.079244,63080.0,63077.0,0.259248]
["bitfinex-derivatives","BTCF0:USTF0",1726797621382,0.003,63080.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726797621587,0.004,63080.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726797622280,0.004,63080.0,63077.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726797622987,0.004,63080.0,63077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797623286,0.001,63080.0,63077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797623474,0.001,63080.0,63077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726797623670,0.079243,63081.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797623871,0.079244,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797624277,0.55873707,63083.0,63077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797624477,0.079247,63078.0,63077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797624872,0.07925,63076.0,63070.0,0.514356]
["bitfinex-derivatives","BTCF0:USTF0",1726797625089,0.3608,63075.0,63070.0,0.514356]
["bitfinex-derivatives","BTCF0:USTF0",1726797625291,0.3608,63075.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726797625685,0.3608,63075.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726797626081,0.3608,63075.0,63070.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1726797626386,0.440051,63075.0,63070.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1726797627079,0.440051,63075.0,63070.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726797627274,0.440051,63075.0,63070.0,0.153557]
["bitfinex-derivatives","BTCF0:USTF0",1726797627578,0.440051,63075.0,63070.0,0.158557]
["bitfinex-derivatives","BTCF0:USTF0",1726797627783,0.3608,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797629185,0.3618,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797629883,0.3628,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797630484,0.3618,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797630684,0.3608,63075.0,63074.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726797630892,0.3608,63075.0,63074.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726797631094,0.5193,63075.0,63074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797631292,0.079255,63071.0,63070.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726797631798,0.079255,63071.0,63070.0,0.153557]
["bitfinex-derivatives","BTCF0:USTF0",1726797632390,0.13611457,63071.0,63070.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726797632789,0.13611457,63071.0,63070.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726797632988,0.13611457,63071.0,63070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797633187,0.079255,63071.0,63070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797633892,0.079255,63071.0,63070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797634090,0.12925957,63074.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797634091,0.20851257,63074.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797634403,0.079254,63073.0,63070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797635597,0.05685957,63074.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797636086,0.05685957,63074.0,63072.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1726797636287,0.05685957,63074.0,63070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797636998,0.05685957,63074.0,63068.0,0.259259]
["bitfinex-derivatives","BTCF0:USTF0",1726797637196,0.05685957,63074.0,63070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797638499,0.05685957,63074.0,63070.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726797638688,0.05685957,63074.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797638885,0.05785957,63074.0,63073.0,0.259253]
["bitfinex-derivatives","BTCF0:USTF0",1726797640798,0.05785957,63074.0,63073.0,0.261253]
["bitfinex-derivatives","BTCF0:USTF0",1726797641097,0.05685957,63074.0,63073.0,0.261253]
["bitfinex-derivatives","BTCF0:USTF0",1726797641394,0.440051,63075.0,63073.0,0.261253]
["bitfinex-derivatives","BTCF0:USTF0",1726797641597,0.3608,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797642196,0.3608,63075.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797642596,0.3608,63075.0,63073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797642795,0.3608,63075.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797642997,0.079252,63074.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797643190,0.3608,63075.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797643397,0.3608,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726797644204,0.01728849,63078.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797644500,0.079245,63080.0,63073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797644700,0.66002369,63087.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726797645016,0.079241,63083.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726797645199,0.079243,63082.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726797645799,0.079243,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726797646301,0.005,63083.0,63081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797646505,0.005,63083.0,63082.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726797648300,0.60561343,63087.0,63085.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726797648504,0.68400843,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726797648906,0.46016315,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726797649905,0.46816315,63087.0,63086.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726797650106,0.52501172,63087.0,63086.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726797650606,0.52501172,63087.0,63077.0,0.36317791]
["bitfinex-derivatives","BTCF0:USTF0",1726797650902,0.079245,63080.0,63077.0,0.36317791]
["bitfinex-derivatives","BTCF0:USTF0",1726797651804,0.079245,63079.0,63077.0,0.36417791]
["bitfinex-derivatives","BTCF0:USTF0",1726797652100,0.440047,63078.0,63077.0,0.00637791]
["bitfinex-derivatives","BTCF0:USTF0",1726797652308,0.49689557,63078.0,63077.0,0.00637791]
["bitfinex-derivatives","BTCF0:USTF0",1726797652494,0.49689557,63078.0,63077.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1726797652697,0.49689557,63078.0,63077.0,0.00637791]
["bitfinex-derivatives","BTCF0:USTF0",1726797654209,0.440047,63078.0,63077.0,0.00637791]
["bitfinex-derivatives","BTCF0:USTF0",1726797654511,0.443047,63078.0,63077.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1726797654908,0.09952966,63078.0,63077.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1726797655106,0.09652966,63078.0,63077.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1726797655401,0.09652966,63078.0,63077.0,0.00437791]
["bitfinex-derivatives","BTCF0:USTF0",1726797657610,0.09652966,63078.0,63077.0,0.00337791]
["bitfinex-derivatives","BTCF0:USTF0",1726797657809,0.09752966,63078.0,63077.0,0.00337791]
["bitfinex-derivatives","BTCF0:USTF0",1726797661416,0.09752966,63078.0,63077.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1726797661599,0.27852966,63078.0,63077.0,0.00337791]
["bitfinex-derivatives","BTCF0:USTF0",1726797661914,0.09852966,63078.0,63077.0,0.00337791]
["bitfinex-derivatives","BTCF0:USTF0",1726797662112,0.09852966,63078.0,63077.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1726797662304,0.01928266,63078.0,63077.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1726797662507,0.01928266,63078.0,63077.0,0.26162591]
["bitfinex-derivatives","BTCF0:USTF0",1726797662708,0.002,63078.0,63077.0,0.26162591]
["bitfinex-derivatives","BTCF0:USTF0",1726797664013,0.09694913,63081.0,63077.0,0.00237791]
["bitfinex-derivatives","BTCF0:USTF0",1726797664211,0.079243,63081.0,63077.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1726797664408,0.079243,63081.0,63079.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726797664714,0.079238,63085.0,63077.0,0.18637791]
["bitfinex-derivatives","BTCF0:USTF0",1726797665607,0.079238,63085.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797666008,0.079239,63084.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797666319,0.07924,63083.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797667618,0.08124,63083.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797668014,0.006,63083.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726797670209,0.006,63083.0,63082.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1726797673122,0.00237841,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726797673722,0.00237841,63087.0,63086.0,0.153737]
["bitfinex-derivatives","BTCF0:USTF0",1726797674116,0.01037841,63087.0,63086.0,0.154737]
["bitfinex-derivatives","BTCF0:USTF0",1726797674318,0.01737841,63087.0,63086.0,1.231257]
["bitfinex-derivatives","BTCF0:USTF0",1726797675020,0.1576,63101.0,63086.0,1.231257]
["bitfinex-derivatives","BTCF0:USTF0",1726797675324,0.079223,63097.0,63096.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726797677240,0.082223,63097.0,63096.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726797678424,0.003,63097.0,63096.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726797678916,0.05163875,63097.0,63096.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726797679317,0.05163875,63097.0,63096.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726797680024,0.0516401,63097.0,63096.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726797680627,0.0516401,63097.0,63096.0,0.521246]
["bitfinex-derivatives","BTCF0:USTF0",1726797681129,0.0516401,63097.0,63096.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1726797681625,0.0516401,63097.0,63096.0,0.521246]
["bitfinex-derivatives","BTCF0:USTF0",1726797682321,0.05683635,63105.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726797682529,0.079207,63110.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726797682727,0.09641084,63110.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726797683528,0.09641084,63110.0,63109.0,0.259208]
["bitfinex-derivatives","BTCF0:USTF0",1726797684423,0.01720384,63110.0,63109.0,0.259208]
["bitfinex-derivatives","BTCF0:USTF0",1726797684615,0.079203,63113.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726797684820,0.22464528,63117.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726797685023,0.22384528,63117.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726797685423,0.4367,63119.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797685725,0.45415353,63119.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797686028,0.37825353,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726797687226,0.38325353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797687917,0.64244853,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797690830,0.46244853,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797691623,0.38325353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797692733,0.38325353,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797692927,0.02245353,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797694027,0.10164853,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797696640,0.46244853,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797697329,0.02245353,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797698734,0.10164853,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797699439,0.15027578,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797701341,0.07108091,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797701530,0.07108091,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797706233,1.55108091,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797707536,1.50245353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797709430,0.02245353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797711143,0.02245353,63119.0,63118.0,0.1282483]
["bitfinex-derivatives","BTCF0:USTF0",1726797711338,0.02245353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797712048,0.02245353,63119.0,63118.0,0.1282483]
["bitfinex-derivatives","BTCF0:USTF0",1726797712731,0.02245353,63119.0,63118.0,0.12819626]
["bitfinex-derivatives","BTCF0:USTF0",1726797713045,0.02245353,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797714638,0.07107574,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797716238,0.15027074,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797716642,0.05362221,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726797716839,0.05681466,63121.0,63120.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726797717037,0.08155981,63129.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726797717239,0.00237681,63129.0,63128.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1726797717443,0.09949009,63129.0,63128.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1726797718539,0.09949009,63129.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726797718745,0.10449009,63129.0,63128.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726797719046,0.36367309,63129.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797719350,0.079189,63124.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726797720442,0.079191,63122.0,63115.0,0.01762059]
["bitfinex-derivatives","BTCF0:USTF0",1726797721544,0.079193,63121.0,63114.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726797722046,0.079193,63121.0,63117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797722047,0.04862246,63120.0,63117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797722256,0.04862246,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726797722451,0.079193,63121.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726797722749,0.259188,63125.0,63117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797722936,0.18,63125.0,63117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797723142,0.3608,63127.0,63117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797723351,0.37808834,63127.0,63117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797723845,0.37808834,63127.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797724244,0.07919,63124.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726797725442,0.08019,63124.0,63121.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726797726143,0.08019,63124.0,63121.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1726797726854,0.001,63124.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726797727451,0.080189,63124.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797728053,0.079189,63124.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797728253,0.080189,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797728551,0.079201,63114.0,63113.0,0.04700068]
["bitfinex-derivatives","BTCF0:USTF0",1726797728748,0.18,63114.0,63111.0,0.08158077]
["bitfinex-derivatives","BTCF0:USTF0",1726797729358,0.079203,63113.0,63111.0,0.08158077]
["bitfinex-derivatives","BTCF0:USTF0",1726797729558,0.04862794,63112.0,63111.0,0.08158077]
["bitfinex-derivatives","BTCF0:USTF0",1726797730255,0.04862794,63112.0,63111.0,1.23614577]
["bitfinex-derivatives","BTCF0:USTF0",1726797730451,0.04862794,63112.0,63111.0,1.23714577]
["bitfinex-derivatives","BTCF0:USTF0",1726797730659,0.05682137,63125.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726797730843,0.3608,63132.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726797730844,0.04962008,63124.0,63123.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1726797731042,0.04862008,63124.0,63123.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1726797731855,0.05062008,63124.0,63123.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1726797732453,0.06833777,63124.0,63123.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726797733650,0.06833777,63124.0,63123.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1726797733850,0.06833777,63124.0,63123.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1726797734050,0.05062008,63124.0,63123.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1726797735649,0.05062008,63124.0,63123.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1726797735650,0.002,63124.0,63123.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1726797735852,0.002,63124.0,63123.0,1.41562]
["bitfinex-derivatives","BTCF0:USTF0",1726797736856,0.002,63124.0,63123.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1726797737049,0.079169,63140.0,63123.0,1.36119326]
["bitfinex-derivatives","BTCF0:USTF0",1726797737267,0.04860658,63139.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797737449,0.09685156,63140.0,63139.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726797738650,0.00237617,63146.0,63144.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726797738958,0.00237617,63146.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797738959,0.079166,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797739156,0.259166,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797739954,0.079168,63141.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797740758,0.3608,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797741058,0.3608,63140.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726797741257,0.079168,63141.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726797741562,0.079168,63141.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797741869,0.079168,63141.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797741870,0.3608,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797742170,0.079168,63141.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797742349,0.079168,63141.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797742556,0.3608,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797743058,0.62317817,63146.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797743268,0.079163,63145.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797743457,0.36317617,63146.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797744064,0.36317617,63146.0,63140.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726797745267,0.36317617,63146.0,63140.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726797749969,0.079164,63144.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797750463,0.36317617,63146.0,63140.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726797752555,0.10540399,63145.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797752858,0.05679695,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797753063,0.04860393,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797753463,0.40940393,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797753661,0.46620088,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797754472,0.46620088,63145.0,63144.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726797754669,0.46620088,63145.0,63144.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726797756269,0.10540088,63145.0,63144.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726797756470,0.04860393,63145.0,63144.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726797756970,0.04860393,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797757670,0.04860393,63145.0,63144.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726797757872,0.04860393,63145.0,63144.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726797758171,0.04860393,63145.0,63144.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726797758562,0.04860393,63145.0,63144.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726797759671,0.37805554,63154.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726797760060,0.01725554,63154.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726797760258,0.3608,63158.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726797760880,0.3608,63158.0,63152.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726797761262,0.3608,63158.0,63152.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726797761663,0.37809877,63158.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797761858,0.079148,63157.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797762275,0.079148,63157.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797763269,0.37809877,63158.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726797763470,0.37809877,63158.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726797765068,0.37809877,63158.0,63155.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726797765372,0.079149,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797766271,0.079149,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797768471,0.079154,63152.0,63151.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1726797768660,0.619954,63152.0,63151.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1726797769775,0.619954,63152.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797769776,0.079163,63145.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797769961,0.5418,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797770167,0.620954,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797770764,1.695994,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797772281,3.175994,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797772475,3.09684,63152.0,63137.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726797772676,0.3608,63143.0,63137.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726797773586,0.3608,63143.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726797774078,0.37825042,63143.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726797774381,0.01745042,63143.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726797774681,0.04860578,63142.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726797774884,0.04860578,63141.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726797776872,0.04860578,63141.0,63140.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726797777268,0.079158,63149.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797777474,0.04860242,63148.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797777679,0.04860242,63147.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797777983,0.04860242,63146.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797778176,0.04860242,63145.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797778478,0.04860242,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797779179,0.04860242,63147.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797779382,0.04860242,63146.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797779581,0.04860242,63145.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797779886,0.04860242,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797780084,0.05060242,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797780768,0.04860242,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797780968,0.04860401,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797781569,0.002,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797781969,0.45781418,63150.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726797783474,0.38065818,63150.0,63139.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726797783671,0.079159,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797783873,0.079159,63148.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726797785277,0.080159,63148.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726797786375,0.080159,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797786577,0.080159,63148.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726797786776,0.001,63148.0,63147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797786981,0.001,63148.0,63147.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1726797787889,0.01785818,63150.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797788180,0.3608,63157.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797788984,0.37848182,63157.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797789283,0.079151,63155.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797789678,0.10538872,63154.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797789872,0.10538872,63153.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726797790086,0.20539261,63151.0,63148.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726797790386,0.10538872,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797790593,0.31094337,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797790787,0.25415465,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797790989,0.25415465,63150.0,63149.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726797791283,0.0486,63150.0,63149.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726797791873,0.0486,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797791874,0.0506,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797793181,0.0506,63150.0,63149.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726797793373,0.0506,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797795490,0.05059618,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797796691,0.002,63150.0,63149.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726797799186,0.002,63150.0,63149.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1726797802697,0.002,63150.0,63149.0,0.45976987]
["bitfinex-derivatives","BTCF0:USTF0",1726797805588,0.05059505,63150.0,63149.0,0.45976987]
["bitfinex-derivatives","BTCF0:USTF0",1726797807997,0.05059505,63150.0,63149.0,0.57976987]
["bitfinex-derivatives","BTCF0:USTF0",1726797810499,0.05059507,63150.0,63149.0,0.57976987]
["bitfinex-derivatives","BTCF0:USTF0",1726797811705,0.002,63150.0,63149.0,0.64250627]
["bitfinex-derivatives","BTCF0:USTF0",1726797811907,0.01768182,63157.0,63149.0,0.57976987]
["bitfinex-derivatives","BTCF0:USTF0",1726797812201,0.00237553,63164.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726797812401,0.3608,63176.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726797812597,0.3608,63176.0,63168.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726797812598,0.10347515,63169.0,63168.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726797813912,0.10347515,63169.0,63168.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1726797814201,0.30260715,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797814803,0.18260715,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797815105,0.10347515,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797815306,0.10347515,63169.0,63168.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726797816407,0.01717515,63169.0,63168.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726797816598,0.3608,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726797816798,0.37860723,63170.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797816999,0.199132,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797817509,0.12,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797817699,0.37860723,63170.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797817893,0.37860723,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797819207,0.37860723,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797819395,0.37860723,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797819897,0.48396918,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797820309,0.48396972,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797824108,0.56310072,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797825413,0.48396998,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797827015,0.37860723,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797828113,0.37860723,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726797831004,0.45773823,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797833215,0.37860723,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797834410,0.45773823,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797838520,0.63773823,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797839916,0.57773823,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797840714,1.57352723,63170.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797841016,0.12,63162.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726797841814,0.04859227,63161.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726797842022,0.12,63162.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726797842023,0.04859227,63160.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726797842336,0.04859227,63159.0,63157.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726797842514,0.04859227,63158.0,63157.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726797842716,0.04859227,63158.0,63157.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726797843019,0.04859227,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843216,0.200142,63162.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843217,0.04859227,63161.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843526,0.200142,63162.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843527,0.04959227,63160.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843728,0.04859227,63159.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797843921,0.0495919,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726797844222,0.0495919,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797845223,0.0515919,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797845522,0.0515919,63158.0,63157.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1726797845716,0.0505919,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797846325,0.0515919,63158.0,63157.0,0.561947]
["bitfinex-derivatives","BTCF0:USTF0",1726797847215,0.0515919,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797848820,0.10018313,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797849019,0.05159123,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797849833,0.003,63158.0,63157.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1726797850429,0.003,63158.0,63157.0,0.561947]
["bitfinex-derivatives","BTCF0:USTF0",1726797853732,0.082146,63158.0,63157.0,0.561947]
["bitfinex-derivatives","BTCF0:USTF0",1726797853932,0.003,63158.0,63157.0,0.561947]
["bitfinex-derivatives","BTCF0:USTF0",1726797854435,0.003,63158.0,63157.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1726797857128,0.003,63158.0,63157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797857430,0.079154,63152.0,63151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726797857644,0.079158,63149.0,63143.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726797857832,0.12,63146.0,63145.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726797858437,0.079159,63148.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797858636,0.12,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797859034,0.12,63145.0,63141.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1726797860125,0.12,63145.0,63144.0,0.00537553]
["bitfinex-derivatives","BTCF0:USTF0",1726797860330,0.12,63151.0,63144.0,0.12537553]
["bitfinex-derivatives","BTCF0:USTF0",1726797860643,0.199155,63151.0,63145.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726797863333,0.12,63147.0,63145.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726797863534,0.12,63147.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797864332,0.19916,63147.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797864732,0.19916,63147.0,63144.0,0.00237553]
["bitfinex-derivatives","BTCF0:USTF0",1726797864940,0.19916,63147.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797866934,0.19916,63147.0,63144.0,0.00537553]
["bitfinex-derivatives","BTCF0:USTF0",1726797867337,0.19916,63147.0,63144.0,0.00637553]
["bitfinex-derivatives","BTCF0:USTF0",1726797867538,0.439961,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797868245,0.533061,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797868446,0.079171,63139.0,63132.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726797868743,0.12,63134.0,63132.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726797869137,0.4547,63146.0,63141.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726797869341,0.5739,63146.0,63141.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726797870046,0.5739,63146.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797870047,0.3608,63146.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797870242,0.3608,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797870951,0.3608,63146.0,63141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726797871244,0.12,63142.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797871951,0.32117997,63140.0,63138.0,0.12068262]
["bitfinex-derivatives","BTCF0:USTF0",1726797872140,0.32117997,63140.0,63139.0,0.12068262]
["bitfinex-derivatives","BTCF0:USTF0",1726797872141,0.18,63140.0,63139.0,0.12068262]
["bitfinex-derivatives","BTCF0:USTF0",1726797872334,0.079165,63143.0,63139.0,0.12068262]
["bitfinex-derivatives","BTCF0:USTF0",1726797872648,0.079165,63143.0,63141.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797873453,0.18,63144.0,63141.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797874447,0.002,63143.0,63141.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797874852,0.079168,63141.0,63140.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797875038,0.259168,63141.0,63138.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797875233,0.079169,63140.0,63138.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797875542,0.07917,63139.0,63138.0,0.07818515]
["bitfinex-derivatives","BTCF0:USTF0",1726797875935,1.43596,63139.0,63134.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797876141,0.07918,63131.0,63129.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797876342,0.61998,63131.0,63127.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797876649,1.09518,63131.0,63123.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797877144,0.61998,63131.0,63122.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797877348,0.61998,63131.0,63121.0,0.29237684]
["bitfinex-derivatives","BTCF0:USTF0",1726797877849,0.62498,63131.0,63130.0,0.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1726797878246,0.62498,63131.0,63130.0,0.05028904]
["bitfinex-derivatives","BTCF0:USTF0",1726797878441,0.62498,63131.0,63130.0,0.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1726797878843,0.62198,63131.0,63130.0,0.05028904]
["bitfinex-derivatives","BTCF0:USTF0",1726797879043,0.62598,63131.0,63130.0,0.00337603]
["bitfinex-derivatives","BTCF0:USTF0",1726797879243,0.079183,63129.0,63117.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797879445,0.079183,63129.0,63113.0,0.43899119]
["bitfinex-derivatives","BTCF0:USTF0",1726797879446,0.18,63118.0,63113.0,0.43899119]
["bitfinex-derivatives","BTCF0:USTF0",1726797879749,0.18,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797880341,0.259201,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797881249,0.079196,63119.0,63113.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726797881842,0.079196,63119.0,63113.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726797882851,0.079196,63119.0,63113.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726797883447,0.37773089,63120.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726797883747,0.01693089,63120.0,63114.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726797883954,0.00237713,63121.0,63114.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726797884459,0.01910658,63121.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726797884755,0.18237713,63121.0,63114.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726797885750,0.18237713,63121.0,63114.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726797885965,0.26157013,63121.0,63114.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726797886461,0.079195,63119.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797886665,0.18,63117.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797886861,0.259198,63117.0,63116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797887255,0.079199,63116.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797887457,0.079199,63116.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797887857,0.079199,63116.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797888868,0.3608,63118.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797889167,0.0901,63120.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797889168,0.169294,63120.0,63114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797889766,0.169294,63120.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797890965,0.18237713,63121.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797890966,0.00237713,63121.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797891269,0.00237713,63121.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726797891464,0.08157013,63121.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726797893564,0.079194,63120.0,63115.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726797893768,0.079194,63120.0,63115.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726797894966,0.079195,63119.0,63115.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726797895164,0.19929871,63121.0,63115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797895870,0.079197,63118.0,63115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797896267,0.079197,63118.0,63115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726797896461,0.079197,63118.0,63115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726797896663,0.079197,63118.0,63115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797902063,0.079197,63118.0,63115.0,0.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1726797902260,0.19929871,63121.0,63115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797902763,0.079194,63120.0,63115.0,0.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1726797902965,0.01929871,63121.0,63115.0,0.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1726797903173,0.01929871,63121.0,63117.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797903376,0.01929871,63121.0,63119.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797903671,0.01929871,63121.0,63117.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797903672,0.259194,63120.0,63117.0,0.07819119]
["bitfinex-derivatives","BTCF0:USTF0",1726797903874,0.47532,63119.0,63103.0,0.45475051]
["bitfinex-derivatives","BTCF0:USTF0",1726797904064,0.47532,63119.0,63099.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726797904065,0.079215,63103.0,63101.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797904266,0.3608,63110.0,63102.0,0.12074622]
["bitfinex-derivatives","BTCF0:USTF0",1726797904572,0.079219,63100.0,63099.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726797904876,0.079219,63100.0,63099.0,0.12075992]
["bitfinex-derivatives","BTCF0:USTF0",1726797905365,0.079219,63100.0,63099.0,0.12076309]
["bitfinex-derivatives","BTCF0:USTF0",1726797906078,0.079219,63100.0,63099.0,0.12176309]
["bitfinex-derivatives","BTCF0:USTF0",1726797906773,0.079219,63100.0,63099.0,0.12176312]
["bitfinex-derivatives","BTCF0:USTF0",1726797907274,0.01649423,63100.0,63094.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797907480,0.18,63095.0,63086.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797907680,0.079235,63087.0,63083.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797907976,0.18,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797908177,0.18,63084.0,63080.0,0.45475051]
["bitfinex-derivatives","BTCF0:USTF0",1726797908375,0.18,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797908773,0.079242,63082.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797909168,0.18,63084.0,63071.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797909169,0.079254,63073.0,63071.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797909476,0.259255,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797909867,0.079261,63067.0,63060.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1726797910073,0.18,63061.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797910283,0.3608,63071.0,63059.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726797910284,0.18,63065.0,63059.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1726797910472,0.18,63065.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726797911872,0.181,63065.0,63061.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726797912280,0.3608,63062.0,63061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726797912472,0.182,63065.0,63061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726797913179,0.182,63065.0,63061.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726797913684,0.3608,63062.0,63061.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726797914387,0.3618,63062.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726797915674,0.3618,63062.0,63057.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726797915879,0.18,63059.0,63057.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726797916085,0.259271,63059.0,63057.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726797916569,0.079273,63057.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797916774,0.18,63053.0,63048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726797916977,0.03717263,63053.0,63048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726797917787,0.18,63049.0,63048.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726797918973,0.181,63049.0,63048.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726797919177,0.181,63049.0,63048.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726797919374,0.001,63049.0,63048.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726797920284,0.002,63049.0,63048.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726797922688,0.002,63049.0,63048.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1726797923595,0.002,63049.0,63048.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1726797923895,0.0023797,63053.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726797924192,0.0023797,63053.0,63048.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1726797924392,0.0023797,63053.0,63049.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726797924688,0.01912509,63053.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726797924903,0.0816577,63053.0,63048.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1726797925092,0.0023797,63053.0,63048.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1726797925291,0.0023797,63053.0,63048.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1726797925488,0.0033797,63053.0,63051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797926693,0.0043797,63053.0,63051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797927089,0.0043797,63053.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726797927399,0.002,63053.0,63052.0,0.20012814]
["bitfinex-derivatives","BTCF0:USTF0",1726797928187,0.001,63053.0,63052.0,0.20012814]
["bitfinex-derivatives","BTCF0:USTF0",1726797928392,0.002,63053.0,63052.0,0.20012814]
["bitfinex-derivatives","BTCF0:USTF0",1726797929196,0.002,63053.0,63052.0,0.20612814]
["bitfinex-derivatives","BTCF0:USTF0",1726797930092,0.01884251,63060.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726797930293,0.01884251,63060.0,63054.0,0.12084914]
["bitfinex-derivatives","BTCF0:USTF0",1726797930496,0.01884251,63060.0,63055.0,0.12084914]
["bitfinex-derivatives","BTCF0:USTF0",1726797930694,0.259273,63057.0,63056.0,0.12084914]
["bitfinex-derivatives","BTCF0:USTF0",1726797930896,0.259273,63057.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726797930897,0.079275,63056.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726797931090,0.079275,63056.0,63054.0,0.12084583]
["bitfinex-derivatives","BTCF0:USTF0",1726797931299,0.079275,63056.0,63055.0,0.12084583]
["bitfinex-derivatives","BTCF0:USTF0",1726797931803,0.079275,63056.0,63055.0,0.12384583]
["bitfinex-derivatives","BTCF0:USTF0",1726797932097,0.18,63057.0,63055.0,0.12384583]
["bitfinex-derivatives","BTCF0:USTF0",1726797932406,0.18,63057.0,63054.0,0.09795051]
["bitfinex-derivatives","BTCF0:USTF0",1726797932608,0.18,63057.0,63055.0,0.12084397]
["bitfinex-derivatives","BTCF0:USTF0",1726797932793,0.18,63057.0,63056.0,0.12084397]
["bitfinex-derivatives","BTCF0:USTF0",1726797933293,0.18,63057.0,63056.0,0.21479448]
["bitfinex-derivatives","BTCF0:USTF0",1726797933601,0.181,63057.0,63056.0,0.12084397]
["bitfinex-derivatives","BTCF0:USTF0",1726797934006,0.18,63057.0,63056.0,0.12684397]
["bitfinex-derivatives","BTCF0:USTF0",1726797934403,0.18,63057.0,63056.0,0.22069819]
["bitfinex-derivatives","BTCF0:USTF0",1726797934907,0.18,63057.0,63056.0,0.22269819]
["bitfinex-derivatives","BTCF0:USTF0",1726797934908,0.259273,63057.0,63056.0,0.22269819]
["bitfinex-derivatives","BTCF0:USTF0",1726797935288,0.259273,63057.0,63056.0,0.12884397]
["bitfinex-derivatives","BTCF0:USTF0",1726797935891,0.259273,63057.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726797936093,0.259273,63057.0,63056.0,0.22279399]
["bitfinex-derivatives","BTCF0:USTF0",1726797936301,0.259273,63057.0,63056.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1726797937390,0.259273,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797937605,0.079273,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797938006,0.259273,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797939208,0.079273,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797939398,0.259273,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797944911,0.620073,63057.0,63056.0,0.27593809]
["bitfinex-derivatives","BTCF0:USTF0",1726797945914,1.61656,63057.0,63050.0,0.10990467]
["bitfinex-derivatives","BTCF0:USTF0",1726797946207,0.259284,63048.0,63047.0,0.00237916]
["bitfinex-derivatives","BTCF0:USTF0",1726797946404,0.259284,63048.0,63042.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1726797946609,0.5408,63043.0,63041.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1726797946807,0.5408,63043.0,63042.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1726797947198,0.5408,63043.0,63041.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1726797947415,0.5408,63043.0,63040.0,0.11012658]
["bitfinex-derivatives","BTCF0:USTF0",1726797947909,1.48237988,63048.0,63042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726797948116,0.18,63047.0,63043.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1726797948313,0.18,63047.0,63044.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726797948711,1.49657361,63048.0,63044.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726797949011,0.01657361,63048.0,63046.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1726797949208,0.18,63052.0,63045.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1726797949713,0.19640891,63052.0,63046.0,0.28342509]
["bitfinex-derivatives","BTCF0:USTF0",1726797949909,0.19640891,63052.0,63046.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1726797950100,0.001,63048.0,63046.0,0.11006799]
["bitfinex-derivatives","BTCF0:USTF0",1726797950300,0.001,63048.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797950613,0.01640891,63052.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726797950614,0.01740891,63052.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726797950798,0.002,63052.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726797951003,0.002,63052.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726797951206,0.002,63052.0,63051.0,0.25262584]
["bitfinex-derivatives","BTCF0:USTF0",1726797951402,0.36317978,63056.0,63051.0,0.25262584]
["bitfinex-derivatives","BTCF0:USTF0",1726797951403,0.37725315,63056.0,63051.0,0.17334484]
["bitfinex-derivatives","BTCF0:USTF0",1726797951708,0.60185654,63068.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797951911,0.60185654,63068.0,63064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726797952108,0.2263,63068.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726797952316,0.36317864,63081.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726797952614,0.18,63079.0,63078.0,0.09415413]
["bitfinex-derivatives","BTCF0:USTF0",1726797952910,0.18,63079.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726797953215,0.259246,63079.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726797953415,0.259246,63079.0,63078.0,0.09407724]
["bitfinex-derivatives","BTCF0:USTF0",1726797953716,0.259246,63079.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726797953905,0.259246,63079.0,63078.0,0.0940769]
["bitfinex-derivatives","BTCF0:USTF0",1726797954101,0.261246,63079.0,63078.0,0.0940769]
["bitfinex-derivatives","BTCF0:USTF0",1726797954300,0.261246,63079.0,63076.0,0.0940769]
["bitfinex-derivatives","BTCF0:USTF0",1726797954609,0.267246,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726797956221,0.273246,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797958521,0.194,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797959915,0.273245,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797960423,1.2696,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797960721,1.2696,63079.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797960722,0.079265,63064.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726797960924,0.18,63060.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726797961723,0.18,63060.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726797961924,1.48,63066.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726797962219,1.48,63066.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797962407,0.18,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797962823,1.66,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726797963021,1.66,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797963218,0.001,63066.0,63061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726797963414,0.001,63066.0,63061.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1726797963616,0.001,63066.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797963913,1.66088,63068.0,63067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797964120,1.66,63068.0,63067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797965516,0.001,63066.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726797965929,0.18084,63068.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726797966222,0.18,63068.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726797966528,0.18,63068.0,63067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726797967218,0.181,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797967726,0.260259,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726797968019,0.260259,63068.0,63051.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1726797968020,0.079272,63058.0,63051.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1726797968226,0.079272,63058.0,63051.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1726797968411,0.079272,63058.0,63051.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1726797969819,0.080272,63058.0,63051.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1726797970221,0.04867402,63057.0,63051.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1726797970427,0.04867402,63056.0,63051.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726797970729,0.04867402,63055.0,63051.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726797971024,0.081272,63058.0,63051.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726797971025,0.04867402,63054.0,63051.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726797971226,0.04867402,63053.0,63051.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726797971527,0.04867402,63052.0,63051.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726797972312,0.04867402,63057.0,63051.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1726797972519,0.04867402,63056.0,63051.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726797973125,0.18,63054.0,63051.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1726797973324,0.001,63052.0,63051.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726797973627,0.04967402,63052.0,63051.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726797974016,0.04867402,63052.0,63051.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1726797974221,0.04867402,63052.0,63051.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726797974419,0.04867438,63053.0,63051.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726797974625,0.04867438,63052.0,63051.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1726797974819,0.04867438,63052.0,63051.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1726797975429,0.04867438,63052.0,63051.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1726797975831,0.04967438,63052.0,63051.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1726797976325,0.05067438,63052.0,63051.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1726797977228,0.002,63052.0,63051.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1726797985031,0.002,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797985032,0.261279,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797985330,0.30995873,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797985722,0.12995873,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797986632,0.05067973,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797992334,0.002,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726797995134,0.002,63052.0,63051.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726797995335,0.002,63052.0,63051.0,0.171981]
["bitfinex-derivatives","BTCF0:USTF0",1726797995536,0.01653511,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726797995840,0.00237939,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726797996431,0.079263,63066.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726797996633,0.079263,63065.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726797997236,0.079263,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726797998545,0.087263,63065.0,63064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797998941,0.267263,63065.0,63064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726797999246,0.273263,63065.0,63064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726797999444,0.194,63065.0,63064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798000946,0.014,63065.0,63064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798001642,0.014,63065.0,63064.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1726798002042,0.194,63065.0,63064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798005744,0.194,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798007350,0.24266806,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798007948,0.18266806,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798009556,0.18266876,63065.0,63064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798011357,0.18266876,63065.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798011558,0.079279,63053.0,63049.0,0.00237911]
["bitfinex-derivatives","BTCF0:USTF0",1726798011758,0.079281,63051.0,63049.0,0.00237911]
["bitfinex-derivatives","BTCF0:USTF0",1726798011970,0.12794976,63051.0,63049.0,0.00237911]
["bitfinex-derivatives","BTCF0:USTF0",1726798012657,0.12794976,63051.0,63050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726798013055,0.04866876,63051.0,63050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726798013259,0.04966876,63051.0,63050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726798013663,0.05066876,63051.0,63050.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726798014367,0.05067785,63051.0,63050.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726798015256,0.002,63051.0,63050.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726798016262,0.002,63051.0,63050.0,0.536582]
["bitfinex-derivatives","BTCF0:USTF0",1726798016867,0.02263598,63051.0,63050.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726798017057,0.002,63051.0,63050.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726798017762,0.122,63051.0,63050.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726798017966,0.122,63051.0,63050.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726798020968,0.002,63051.0,63050.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726798022966,0.05067659,63051.0,63050.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726798023871,0.05067659,63051.0,63050.0,0.175782]
["bitfinex-derivatives","BTCF0:USTF0",1726798024167,0.05687821,63064.0,63050.0,1.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726798024362,0.079263,63065.0,63059.0,0.56007]
["bitfinex-derivatives","BTCF0:USTF0",1726798024561,0.05687821,63069.0,63059.0,0.56007]
["bitfinex-derivatives","BTCF0:USTF0",1726798024872,0.02100914,63062.0,63059.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1726798025371,0.00337943,63060.0,63059.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1726798025564,0.05925739,63070.0,63059.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1726798025867,0.00237918,63070.0,63069.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726798027274,0.00237918,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798028271,0.01537918,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798028673,0.02637918,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798029364,0.0750378,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798030269,0.02637918,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798033973,0.02637918,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798034278,0.02637918,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798044684,0.02637918,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798044887,0.02637918,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798045275,0.07503706,63070.0,63069.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1726798047686,0.07503711,63070.0,63069.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1726798048886,0.07503711,63070.0,63069.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726798049084,0.07503711,63070.0,63069.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1726798050791,0.07503711,63070.0,63069.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726798050981,0.07503711,63070.0,63069.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1726798052495,0.02637918,63070.0,63069.0,0.442058]
["bitfinex-derivatives","BTCF0:USTF0",1726798052696,0.22563618,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798052993,0.38983618,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798053384,0.75063618,63070.0,63058.0,0.04717658]
["bitfinex-derivatives","BTCF0:USTF0",1726798053679,0.75063618,63070.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798053680,0.199265,63063.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798053884,0.199265,63063.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726798054595,0.199265,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798055288,0.203265,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798056090,0.203265,63063.0,63062.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1726798056293,0.209265,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798057591,0.13,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798058888,0.15121423,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798060102,0.15121423,63063.0,63062.0,0.36417861]
["bitfinex-derivatives","BTCF0:USTF0",1726798060693,0.15121423,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798060888,0.15121423,63063.0,63062.0,0.36417861]
["bitfinex-derivatives","BTCF0:USTF0",1726798061691,0.19988093,63063.0,63062.0,0.36417861]
["bitfinex-derivatives","BTCF0:USTF0",1726798063097,0.15121423,63063.0,63062.0,0.36417861]
["bitfinex-derivatives","BTCF0:USTF0",1726798066114,0.15121423,63063.0,63062.0,0.00337861]
["bitfinex-derivatives","BTCF0:USTF0",1726798066516,0.15121423,63063.0,63062.0,0.36417861]
["bitfinex-derivatives","BTCF0:USTF0",1726798067117,0.079274,63056.0,63055.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726798067321,0.24794647,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798067520,0.199274,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798067720,1.275034,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798068423,1.275034,63056.0,63055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726798069026,1.275034,63056.0,63055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726798069218,1.2957011,63056.0,63055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726798070016,1.2957011,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798071631,0.6957011,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798074540,1.2957011,63056.0,63055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798078921,1.2164271,63056.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798079135,0.12,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798080033,0.12,63048.0,63047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726798081026,0.12,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798081228,0.121,63048.0,63047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726798081628,0.121,63048.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798081629,1.19684,63048.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798081830,1.19684,63048.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798081831,0.12,63034.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798082526,0.12,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726798082731,0.12,63034.0,63033.0,0.12647958]
["bitfinex-derivatives","BTCF0:USTF0",1726798082932,0.12,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726798083432,0.121,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726798084038,0.001,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726798084229,0.002,63034.0,63033.0,0.12647958]
["bitfinex-derivatives","BTCF0:USTF0",1726798084437,0.002,63034.0,63032.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1726798084438,0.12,63040.0,63032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726798084642,0.12,63040.0,63037.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1726798084829,0.12,63040.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798085236,0.14134371,63040.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798085841,0.14234371,63040.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798086142,0.002,63040.0,63039.0,0.48714974]
["bitfinex-derivatives","BTCF0:USTF0",1726798086536,0.079286,63047.0,63039.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726798086744,0.10062131,63047.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798086940,0.10062131,63047.0,63046.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726798087950,0.10162131,63047.0,63046.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726798089144,0.10262131,63047.0,63046.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726798089543,0.02333531,63047.0,63046.0,0.20726175]
["bitfinex-derivatives","BTCF0:USTF0",1726798090245,0.10262131,63047.0,63046.0,0.20726175]
["bitfinex-derivatives","BTCF0:USTF0",1726798092438,0.10262131,63047.0,63046.0,0.12686175]
["bitfinex-derivatives","BTCF0:USTF0",1726798092637,0.57846131,63047.0,63042.0,0.07843203]
["bitfinex-derivatives","BTCF0:USTF0",1726798092945,0.079288,63045.0,63044.0,0.00915662]
["bitfinex-derivatives","BTCF0:USTF0",1726798093151,0.440088,63045.0,63044.0,0.00915662]
["bitfinex-derivatives","BTCF0:USTF0",1726798093547,0.079296,63039.0,63038.0,0.07843203]
["bitfinex-derivatives","BTCF0:USTF0",1726798093743,0.199296,63039.0,63038.0,0.07843203]
["bitfinex-derivatives","BTCF0:USTF0",1726798094051,0.199296,63039.0,63034.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726798094052,0.079297,63038.0,63034.0,0.07843203]
["bitfinex-derivatives","BTCF0:USTF0",1726798094238,0.079302,63034.0,63033.0,0.43923203]
["bitfinex-derivatives","BTCF0:USTF0",1726798094437,0.079302,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798094638,0.079302,63034.0,63033.0,0.43923203]
["bitfinex-derivatives","BTCF0:USTF0",1726798094847,0.079302,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798095742,0.080302,63034.0,63033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726798096148,0.080302,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798096352,0.081302,63034.0,63033.0,0.08243203]
["bitfinex-derivatives","BTCF0:USTF0",1726798096849,0.081302,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798097248,0.081302,63034.0,63033.0,0.08245605]
["bitfinex-derivatives","BTCF0:USTF0",1726798097453,0.081302,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798100248,0.521404,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798101548,0.079311,63028.0,63025.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726798101754,0.18,63026.0,63025.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726798102657,0.18,63026.0,63025.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726798102956,0.181,63026.0,63025.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726798104746,0.182,63026.0,63025.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726798106651,0.20318693,63026.0,63025.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726798107652,0.20318693,63026.0,63025.0,0.20540116]
["bitfinex-derivatives","BTCF0:USTF0",1726798110451,0.02318693,63026.0,63025.0,0.29947806]
["bitfinex-derivatives","BTCF0:USTF0",1726798110655,0.02318693,63026.0,63025.0,0.37879106]
["bitfinex-derivatives","BTCF0:USTF0",1726798110855,0.18,63035.0,63025.0,0.28470403]
["bitfinex-derivatives","BTCF0:USTF0",1726798111056,0.18,63035.0,63032.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1726798111261,0.18,63035.0,63031.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1726798112047,0.079304,63033.0,63031.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1726798112462,0.079304,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798112657,0.18,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798113862,0.18,63030.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798114964,0.18,63030.0,63029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798115552,0.181,63030.0,63029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798115956,0.121,63030.0,63029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798116761,0.121,63030.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798116963,0.12,63027.0,63026.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726798117659,0.12,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798118654,0.121,63027.0,63026.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726798118961,0.122,63027.0,63026.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726798119568,0.122,63027.0,63026.0,0.20520553]
["bitfinex-derivatives","BTCF0:USTF0",1726798119769,0.201311,63027.0,63026.0,0.12589353]
["bitfinex-derivatives","BTCF0:USTF0",1726798120069,0.22238132,63027.0,63026.0,0.12589353]
["bitfinex-derivatives","BTCF0:USTF0",1726798120664,0.14207032,63027.0,63026.0,0.12489353]
["bitfinex-derivatives","BTCF0:USTF0",1726798121260,0.14207032,63027.0,63026.0,0.2190463]
["bitfinex-derivatives","BTCF0:USTF0",1726798121466,0.14207032,63027.0,63026.0,0.2170463]
["bitfinex-derivatives","BTCF0:USTF0",1726798122358,0.14207032,63027.0,63026.0,0.21704607]
["bitfinex-derivatives","BTCF0:USTF0",1726798122559,0.14207032,63027.0,63026.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1726798122960,0.14207032,63027.0,63026.0,0.21704607]
["bitfinex-derivatives","BTCF0:USTF0",1726798123455,0.14107032,63027.0,63026.0,0.21704607]
["bitfinex-derivatives","BTCF0:USTF0",1726798123660,0.14207032,63027.0,63026.0,0.21704607]
["bitfinex-derivatives","BTCF0:USTF0",1726798123963,0.14207032,63027.0,63026.0,0.21504607]
["bitfinex-derivatives","BTCF0:USTF0",1726798124274,0.14207032,63027.0,63026.0,0.21704607]
["bitfinex-derivatives","BTCF0:USTF0",1726798124468,0.14207032,63027.0,63026.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1726798124855,0.14207032,63027.0,63026.0,0.21734341]
["bitfinex-derivatives","BTCF0:USTF0",1726798125167,0.14207032,63027.0,63026.0,0.21734326]
["bitfinex-derivatives","BTCF0:USTF0",1726798125360,0.14207032,63027.0,63026.0,0.2173476]
["bitfinex-derivatives","BTCF0:USTF0",1726798125761,0.22138132,63027.0,63026.0,0.0964543]
["bitfinex-derivatives","BTCF0:USTF0",1726798126066,0.22138132,63027.0,63026.0,0.21734967]
["bitfinex-derivatives","BTCF0:USTF0",1726798126462,0.22038132,63027.0,63026.0,0.12089537]
["bitfinex-derivatives","BTCF0:USTF0",1726798126771,0.22138132,63027.0,63026.0,0.21834967]
["bitfinex-derivatives","BTCF0:USTF0",1726798127074,0.22138132,63027.0,63026.0,0.12389537]
["bitfinex-derivatives","BTCF0:USTF0",1726798127372,0.22138132,63027.0,63026.0,0.12289537]
["bitfinex-derivatives","BTCF0:USTF0",1726798128262,0.22138132,63027.0,63026.0,0.21734967]
["bitfinex-derivatives","BTCF0:USTF0",1726798130469,0.22138132,63027.0,63026.0,0.12289537]
["bitfinex-derivatives","BTCF0:USTF0",1726798131272,0.079315,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798131478,0.199315,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798132181,0.199315,63024.0,63023.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1726798132582,0.12,63024.0,63023.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1726798132768,0.12,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798133073,0.001,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798133469,0.002,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798133675,0.002,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798133868,0.001,63024.0,63023.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726798134074,0.001,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798134277,0.122,63025.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798135077,0.001,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798135881,0.002,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798136578,0.001,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798137079,0.001,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798137283,0.002,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798137776,0.182,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798138278,0.002,63024.0,63023.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1726798138478,0.002,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798138671,0.182,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798142185,0.261315,63024.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798143281,0.261315,63024.0,63023.0,0.08163428]
["bitfinex-derivatives","BTCF0:USTF0",1726798143482,0.261315,63024.0,63023.0,0.0816341]
["bitfinex-derivatives","BTCF0:USTF0",1726798143684,0.261315,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798144372,0.622115,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798147780,1.698115,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798148683,1.77743,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798148883,0.079323,63017.0,63016.0,0.0786341]
["bitfinex-derivatives","BTCF0:USTF0",1726798149085,0.5408,63017.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798149388,0.079326,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798150991,0.080326,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798151791,0.10149173,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798152487,0.10249173,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798156089,0.22249173,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798157691,0.22249173,63015.0,63014.0,0.12330529]
["bitfinex-derivatives","BTCF0:USTF0",1726798160499,0.14316573,63015.0,63014.0,0.12330529]
["bitfinex-derivatives","BTCF0:USTF0",1726798161204,0.22249173,63015.0,63014.0,0.12330529]
["bitfinex-derivatives","BTCF0:USTF0",1726798161701,0.22249173,63015.0,63014.0,0.21775959]
["bitfinex-derivatives","BTCF0:USTF0",1726798164093,0.22249173,63015.0,63014.0,0.21775867]
["bitfinex-derivatives","BTCF0:USTF0",1726798164699,0.22249173,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798172808,0.22249173,63015.0,63014.0,0.12331409]
["bitfinex-derivatives","BTCF0:USTF0",1726798173205,0.22249173,63015.0,63014.0,0.21776839]
["bitfinex-derivatives","BTCF0:USTF0",1726798174008,0.22249173,63015.0,63014.0,0.21776926]
["bitfinex-derivatives","BTCF0:USTF0",1726798174513,0.079326,63015.0,63014.0,0.21776926]
["bitfinex-derivatives","BTCF0:USTF0",1726798174704,0.199326,63015.0,63014.0,0.21776926]
["bitfinex-derivatives","BTCF0:USTF0",1726798175501,0.199326,63015.0,63014.0,0.12331496]
["bitfinex-derivatives","BTCF0:USTF0",1726798176214,0.199326,63015.0,63014.0,0.21776926]
["bitfinex-derivatives","BTCF0:USTF0",1726798176415,0.200326,63015.0,63014.0,0.12431496]
["bitfinex-derivatives","BTCF0:USTF0",1726798176613,0.22770405,63015.0,63014.0,0.12431496]
["bitfinex-derivatives","BTCF0:USTF0",1726798177812,0.10770405,63015.0,63014.0,0.21876926]
["bitfinex-derivatives","BTCF0:USTF0",1726798178017,0.22770405,63015.0,63014.0,0.21876926]
["bitfinex-derivatives","BTCF0:USTF0",1726798179214,0.22770405,63015.0,63014.0,0.12431496]
["bitfinex-derivatives","BTCF0:USTF0",1726798179615,0.22770405,63015.0,63014.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1726798180808,0.10770405,63015.0,63014.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1726798181008,0.22770405,63015.0,63014.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1726798181204,0.14837805,63015.0,63014.0,0.08211202]
["bitfinex-derivatives","BTCF0:USTF0",1726798181410,0.14837805,63015.0,63014.0,0.12430633]
["bitfinex-derivatives","BTCF0:USTF0",1726798182112,0.14837805,63015.0,63014.0,0.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1726798182113,0.02837805,63015.0,63014.0,0.20363333]
["bitfinex-derivatives","BTCF0:USTF0",1726798182305,0.02837805,63015.0,63014.0,0.28593333]
["bitfinex-derivatives","BTCF0:USTF0",1726798182506,0.02837805,63015.0,63014.0,0.28592658]
["bitfinex-derivatives","BTCF0:USTF0",1726798183907,0.00238089,63021.0,63014.0,0.20659958]
["bitfinex-derivatives","BTCF0:USTF0",1726798184107,0.00238089,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798184309,0.02824018,63021.0,63020.0,0.20023915]
["bitfinex-derivatives","BTCF0:USTF0",1726798184503,0.02824018,63021.0,63020.0,0.3473976]
["bitfinex-derivatives","BTCF0:USTF0",1726798185110,0.02824018,63021.0,63020.0,0.20023915]
["bitfinex-derivatives","BTCF0:USTF0",1726798186220,0.02924018,63021.0,63020.0,0.29454853]
["bitfinex-derivatives","BTCF0:USTF0",1726798186417,0.02924018,63021.0,63020.0,0.20023915]
["bitfinex-derivatives","BTCF0:USTF0",1726798186908,0.02824018,63021.0,63020.0,0.20023915]
["bitfinex-derivatives","BTCF0:USTF0",1726798187108,0.03024018,63021.0,63020.0,0.20023915]
["bitfinex-derivatives","BTCF0:USTF0",1726798187514,0.03124018,63021.0,63020.0,0.20123915]
["bitfinex-derivatives","BTCF0:USTF0",1726798187706,0.07993728,63021.0,63020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726798189416,0.07793728,63021.0,63020.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726798190213,0.07793728,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798190819,0.15725528,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798191017,0.21415746,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798191314,0.13484633,63021.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798191518,0.12,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798191818,0.22560615,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798192021,0.1686971,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798192212,0.22560615,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798193209,0.22760615,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798193813,0.43322485,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798194726,0.122,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798194920,0.122,63015.0,63014.0,0.04952461]
["bitfinex-derivatives","BTCF0:USTF0",1726798195219,0.122,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798195616,0.122,63015.0,63014.0,0.06523934]
["bitfinex-derivatives","BTCF0:USTF0",1726798196013,0.122,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798199726,0.002,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798199931,0.002,63015.0,63014.0,0.14456634]
["bitfinex-derivatives","BTCF0:USTF0",1726798200126,0.002,63015.0,63014.0,0.08170743]
["bitfinex-derivatives","BTCF0:USTF0",1726798201424,0.02824018,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798201623,0.02824018,63021.0,63020.0,0.62289594]
["bitfinex-derivatives","BTCF0:USTF0",1726798201833,0.02824018,63021.0,63020.0,0.50289594]
["bitfinex-derivatives","BTCF0:USTF0",1726798201834,0.14824018,63021.0,63020.0,0.50289594]
["bitfinex-derivatives","BTCF0:USTF0",1726798202035,0.14824018,63021.0,63020.0,0.50287498]
["bitfinex-derivatives","BTCF0:USTF0",1726798202538,0.15024018,63021.0,63020.0,0.50287498]
["bitfinex-derivatives","BTCF0:USTF0",1726798202728,0.19893785,63021.0,63020.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1726798202929,0.07893785,63021.0,63020.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1726798203237,0.19893785,63021.0,63020.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1726798203835,0.05069767,63021.0,63020.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1726798204542,0.05169767,63021.0,63020.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1726798204838,0.04969767,63021.0,63020.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1726798205129,0.04969767,63021.0,63020.0,1.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726798205324,0.05069767,63021.0,63020.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726798205628,0.04969767,63021.0,63020.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1726798205833,0.05069767,63021.0,63020.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1726798206028,0.05069767,63021.0,63020.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726798206228,0.05069767,63021.0,63020.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1726798206930,0.05069767,63021.0,63020.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726798207631,0.05069767,63021.0,63020.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1726798207835,0.05069767,63021.0,63020.0,1.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726798209435,0.05069767,63021.0,63020.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1726798209846,0.002,63021.0,63020.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1726798211336,0.122,63021.0,63020.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1726798211938,0.122,63021.0,63020.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1726798216938,0.122,63021.0,63020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726798217137,0.201318,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798217346,0.562118,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798217638,0.079326,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798217844,0.24803178,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798218337,0.45365048,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798218541,0.37432448,63015.0,63014.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1726798218740,0.16870578,63015.0,63014.0,0.08170743]
["bitfinex-derivatives","BTCF0:USTF0",1726798220334,0.17070578,63015.0,63014.0,0.08170743]
["bitfinex-derivatives","BTCF0:USTF0",1726798221033,0.19645048,63015.0,63014.0,0.08170743]
["bitfinex-derivatives","BTCF0:USTF0",1726798221939,0.07645048,63015.0,63014.0,0.08170743]
["bitfinex-derivatives","BTCF0:USTF0",1726798224638,0.07645048,63015.0,63014.0,0.44250743]
["bitfinex-derivatives","BTCF0:USTF0",1726798224839,0.0277447,63015.0,63014.0,0.44250743]
["bitfinex-derivatives","BTCF0:USTF0",1726798228245,0.0277447,63015.0,63014.0,0.48957011]
["bitfinex-derivatives","BTCF0:USTF0",1726798228940,0.0277447,63015.0,63014.0,0.44250743]
["bitfinex-derivatives","BTCF0:USTF0",1726798229145,0.0277447,63015.0,63014.0,0.48964917]
["bitfinex-derivatives","BTCF0:USTF0",1726798229853,0.0277447,63015.0,63014.0,0.44250743]
["bitfinex-derivatives","BTCF0:USTF0",1726798230740,0.0277447,63015.0,63014.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1726798231451,0.002,63015.0,63014.0,1.516207]
["bitfinex-derivatives","BTCF0:USTF0",1726798231747,0.079312,63026.0,63014.0,1.60778]
["bitfinex-derivatives","BTCF0:USTF0",1726798231940,0.0843,63030.0,63024.0,0.48724848]
["bitfinex-derivatives","BTCF0:USTF0",1726798232136,0.0843,63030.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798232345,0.03086478,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798232644,0.00238077,63025.0,63024.0,0.48724609]
["bitfinex-derivatives","BTCF0:USTF0",1726798232844,0.00338077,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798233735,0.00838077,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798234749,0.00938077,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798235247,0.00838077,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798235548,0.01138077,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726798236248,0.01138077,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798236546,0.09069377,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798237755,0.09069377,63025.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726798237938,0.18,63021.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798238341,0.18,63021.0,63017.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1726798238839,0.18,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798240544,0.181,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798241137,0.182,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798241851,0.181,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798242753,0.181,63021.0,63019.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726798242950,0.21047568,63021.0,63019.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726798243145,0.07932,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798243456,0.079322,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798244353,1.43684,63018.0,63010.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1726798244651,0.18,63011.0,63010.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1726798246049,0.181,63011.0,63010.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1726798246848,0.181,63011.0,63010.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1726798247453,0.20888771,63011.0,63010.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1726798248053,0.20888771,63011.0,63010.0,0.06622506]
["bitfinex-derivatives","BTCF0:USTF0",1726798248361,0.02888771,63011.0,63010.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1726798248661,0.02888771,63011.0,63010.0,0.08271241]
["bitfinex-derivatives","BTCF0:USTF0",1726798248959,0.20888771,63011.0,63010.0,0.08271241]
["bitfinex-derivatives","BTCF0:USTF0",1726798250957,0.02888771,63011.0,63010.0,0.08271241]
["bitfinex-derivatives","BTCF0:USTF0",1726798257762,0.02888771,63011.0,63010.0,0.44351241]
["bitfinex-derivatives","BTCF0:USTF0",1726798258961,0.20888771,63011.0,63010.0,0.44351241]
["bitfinex-derivatives","BTCF0:USTF0",1726798263965,0.14888771,63011.0,63010.0,0.44351241]
["bitfinex-derivatives","BTCF0:USTF0",1726798265170,0.14888771,63011.0,63010.0,0.08271241]
["bitfinex-derivatives","BTCF0:USTF0",1726798266872,0.14888771,63011.0,63010.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1726798267169,0.22821871,63011.0,63010.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1726798267563,0.22821871,63011.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798267564,0.50968771,63011.0,63009.0,0.05898204]
["bitfinex-derivatives","BTCF0:USTF0",1726798267761,0.47612,63010.0,62997.0,0.09430938]
["bitfinex-derivatives","BTCF0:USTF0",1726798267970,0.46993971,63011.0,62998.0,0.21430938]
["bitfinex-derivatives","BTCF0:USTF0",1726798268174,0.12,63005.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726798268962,0.12,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726798269370,0.121,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726798269674,0.121,63005.0,63004.0,0.20027164]
["bitfinex-derivatives","BTCF0:USTF0",1726798269875,0.121,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726798270961,0.079334,63009.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726798270962,0.4434,63019.0,63017.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798271166,0.199314,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798271367,0.1686,63027.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798271577,0.12,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798271771,0.12,63022.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798272470,0.079317,63022.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798272669,0.02819012,63027.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798272872,0.00238069,63029.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798273078,0.00238069,63029.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798273270,0.15133124,63029.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798273466,0.12238069,63029.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798273876,0.08168869,63029.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798274576,0.08768869,63029.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798275261,0.18,63028.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798276175,0.18,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798276764,0.18,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798276978,0.186,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798277371,0.189,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798277572,0.193,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798277981,0.10559728,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798278179,0.10559728,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798279979,0.10559728,63026.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798280283,0.10559728,63025.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798280583,0.18,63028.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798280584,0.10559728,63024.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798281574,0.04869618,63024.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798281969,0.05469618,63024.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798283479,0.05769618,63024.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798284187,0.02882861,63030.0,63023.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1726798284376,0.252653,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798284577,0.252653,63032.0,63030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726798285289,0.165598,63038.0,63030.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726798285483,0.165598,63038.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726798285680,0.19377749,63038.0,63033.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726798286379,0.19377749,63038.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726798286776,0.10747749,63038.0,63035.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726798287391,0.02817949,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726798287574,0.161393,63042.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726798287779,0.014,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726798288585,0.028,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726798290488,0.014,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726798290694,0.028,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726798293197,0.19867167,63038.0,63037.0,0.39698821]
["bitfinex-derivatives","BTCF0:USTF0",1726798298180,0.45148371,63038.0,63037.0,0.30208801]
["bitfinex-derivatives","BTCF0:USTF0",1726798298385,0.38638975,63038.0,63037.0,0.30208801]
["bitfinex-derivatives","BTCF0:USTF0",1726798298686,0.45148371,63038.0,63037.0,0.30208801]
["bitfinex-derivatives","BTCF0:USTF0",1726798298886,0.45148371,63038.0,63037.0,0.38138601]
["bitfinex-derivatives","BTCF0:USTF0",1726798299183,0.19867167,63038.0,63037.0,0.38138601]
["bitfinex-derivatives","BTCF0:USTF0",1726798300292,0.028,63038.0,63037.0,0.38138601]
["bitfinex-derivatives","BTCF0:USTF0",1726798306188,0.028,63038.0,63037.0,0.46098601]
["bitfinex-derivatives","BTCF0:USTF0",1726798306994,0.019,63038.0,63037.0,0.46098601]
["bitfinex-derivatives","BTCF0:USTF0",1726798307201,0.019,63038.0,63037.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1726798307495,0.019,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726798308093,0.06768808,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726798308398,0.14698508,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798308698,0.20807971,63038.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798308896,0.20807971,63038.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798308897,0.38590633,63031.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726798309102,0.04868808,63030.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726798309398,0.04868808,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726798310297,0.04868808,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726798310690,0.05068808,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726798314795,0.07988386,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726798315200,0.079306,63031.0,63028.0,0.20119959]
["bitfinex-derivatives","BTCF0:USTF0",1726798315404,0.079307,63030.0,63028.0,0.15905916]
["bitfinex-derivatives","BTCF0:USTF0",1726798315598,0.079307,63030.0,63029.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1726798315797,0.079307,63030.0,63029.0,0.19964118]
["bitfinex-derivatives","BTCF0:USTF0",1726798316297,0.079307,63030.0,63029.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1726798317302,0.082307,63030.0,63029.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1726798317505,0.003,63030.0,63029.0,0.15805816]
["bitfinex-derivatives","BTCF0:USTF0",1726798317801,0.003,63030.0,63029.0,0.20019882]
["bitfinex-derivatives","BTCF0:USTF0",1726798318902,0.003,63030.0,63029.0,0.27869882]
["bitfinex-derivatives","BTCF0:USTF0",1726798319898,0.003,63030.0,63029.0,0.3730082]
["bitfinex-derivatives","BTCF0:USTF0",1726798320102,0.003,63030.0,63029.0,0.27869882]
["bitfinex-derivatives","BTCF0:USTF0",1726798320699,0.003,63030.0,63029.0,0.3730082]
["bitfinex-derivatives","BTCF0:USTF0",1726798321098,0.003,63030.0,63029.0,1.4489682]
["bitfinex-derivatives","BTCF0:USTF0",1726798321403,0.02829564,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726798321601,0.079297,63039.0,63034.0,0.560397]
["bitfinex-derivatives","BTCF0:USTF0",1726798321795,0.079297,63039.0,63035.0,0.07870618]
["bitfinex-derivatives","BTCF0:USTF0",1726798321997,0.079297,63039.0,63034.0,0.43950618]
["bitfinex-derivatives","BTCF0:USTF0",1726798322504,0.007,63035.0,63034.0,0.51980818]
["bitfinex-derivatives","BTCF0:USTF0",1726798322701,0.007,63035.0,63034.0,0.56197969]
["bitfinex-derivatives","BTCF0:USTF0",1726798323092,0.012,63035.0,63034.0,0.442102]
["bitfinex-derivatives","BTCF0:USTF0",1726798323301,0.03524992,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798323496,0.03524992,63039.0,63038.0,0.259297]
["bitfinex-derivatives","BTCF0:USTF0",1726798324399,0.03524992,63039.0,63038.0,1.335177]
["bitfinex-derivatives","BTCF0:USTF0",1726798324901,0.04524992,63039.0,63038.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1726798325102,0.03824992,63039.0,63038.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1726798325410,0.03824992,63039.0,63038.0,0.736177]
["bitfinex-derivatives","BTCF0:USTF0",1726798326002,0.04524992,63039.0,63038.0,0.737177]
["bitfinex-derivatives","BTCF0:USTF0",1726798326401,0.04524992,63039.0,63038.0,1.337177]
["bitfinex-derivatives","BTCF0:USTF0",1726798327806,0.017,63039.0,63038.0,1.337177]
["bitfinex-derivatives","BTCF0:USTF0",1726798330316,0.06568402,63039.0,63038.0,1.337177]
["bitfinex-derivatives","BTCF0:USTF0",1726798332311,0.0568869,63044.0,63038.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1726798332510,0.20590633,63039.0,63038.0,0.261297]
["bitfinex-derivatives","BTCF0:USTF0",1726798333006,0.20590633,63039.0,63038.0,1.337177]
["bitfinex-derivatives","BTCF0:USTF0",1726798333318,0.20590633,63039.0,63038.0,0.261297]
["bitfinex-derivatives","BTCF0:USTF0",1726798334204,0.21590633,63039.0,63038.0,0.261297]
["bitfinex-derivatives","BTCF0:USTF0",1726798334399,0.01,63039.0,63038.0,1.337177]
["bitfinex-derivatives","BTCF0:USTF0",1726798334612,0.01,63039.0,63038.0,0.261297]
["bitfinex-derivatives","BTCF0:USTF0",1726798338411,0.01,63039.0,63038.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726798340608,0.089296,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798341412,0.450096,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798341820,0.079301,63035.0,63034.0,0.00237943]
["bitfinex-derivatives","BTCF0:USTF0",1726798342117,0.079301,63035.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798342118,0.079308,63029.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798342324,0.079308,63029.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726798342919,0.079308,63029.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798343819,0.079308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798345817,0.081,63032.0,63028.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726798347121,0.081,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726798347323,0.10955714,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726798348519,0.11055714,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726798349026,0.18986314,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726798349219,0.079307,63030.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798349421,0.11055714,63032.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798350326,0.11055714,63032.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798350623,0.10955714,63032.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798350825,0.10955714,63032.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798351322,0.079308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798352717,0.10955714,63032.0,63028.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1726798353020,0.18886214,63032.0,63028.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1726798353424,0.079306,63031.0,63028.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1726798353928,0.079307,63030.0,63028.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1726798361339,0.079308,63029.0,63028.0,0.441109]
["bitfinex-derivatives","BTCF0:USTF0",1726798361941,0.079308,63029.0,63028.0,0.561109]
["bitfinex-derivatives","BTCF0:USTF0",1726798362335,0.079308,63029.0,63028.0,0.560109]
["bitfinex-derivatives","BTCF0:USTF0",1726798362535,0.079308,63029.0,63028.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726798362931,0.079308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798362932,0.199308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798364340,0.202308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798364947,0.082308,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798365446,0.082308,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798365641,0.084308,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798366738,0.084308,63029.0,63028.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726798373045,0.084308,63029.0,63028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798374248,0.084308,63029.0,63025.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1726798375455,0.084308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798375750,0.082308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798376244,0.079308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798376450,0.080308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798377053,0.079308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798377255,0.082308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798377945,0.083308,63029.0,63027.0,0.06293719]
["bitfinex-derivatives","BTCF0:USTF0",1726798378145,0.083308,63029.0,63027.0,0.14224719]
["bitfinex-derivatives","BTCF0:USTF0",1726798378341,0.004,63029.0,63028.0,0.14224619]
["bitfinex-derivatives","BTCF0:USTF0",1726798379344,0.001,63029.0,63028.0,0.14224619]
["bitfinex-derivatives","BTCF0:USTF0",1726798379655,0.005,63029.0,63028.0,0.14224619]
["bitfinex-derivatives","BTCF0:USTF0",1726798380453,0.006,63029.0,63028.0,0.14224619]
["bitfinex-derivatives","BTCF0:USTF0",1726798380650,0.006,63029.0,63028.0,0.199309]
["bitfinex-derivatives","BTCF0:USTF0",1726798380955,0.006,63029.0,63028.0,0.75972515]
["bitfinex-derivatives","BTCF0:USTF0",1726798381145,0.006,63029.0,63028.0,0.68100308]
["bitfinex-derivatives","BTCF0:USTF0",1726798381342,0.10786214,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726798382353,0.15655147,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726798383050,0.15755147,63032.0,63031.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726798384045,0.16255147,63032.0,63031.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726798385346,0.08324647,63032.0,63031.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726798387244,0.08324647,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798387445,0.16255047,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798389066,0.17075423,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798389255,0.11386114,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798390963,0.079314,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798391959,0.079316,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798392155,0.079316,63023.0,63022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726798393257,0.079316,63023.0,63022.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726798395757,0.0841,63026.0,63022.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1726798395964,0.0841,63026.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798396164,0.07931,63028.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798397360,0.10832884,63028.0,63025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798398262,0.10832884,63028.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726798399059,0.10932884,63028.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726798400559,0.3608,63026.0,63025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726798400764,0.440112,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798401767,0.441112,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798401972,0.41870711,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798403174,0.49801911,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798403775,0.079315,63024.0,63021.0,0.12238016]
["bitfinex-derivatives","BTCF0:USTF0",1726798404163,0.05690711,63025.0,63021.0,0.12238016]
["bitfinex-derivatives","BTCF0:USTF0",1726798404875,0.05690711,63025.0,63021.0,0.12838016]
["bitfinex-derivatives","BTCF0:USTF0",1726798405273,0.079317,63022.0,63021.0,0.12838016]
["bitfinex-derivatives","BTCF0:USTF0",1726798405580,0.079317,63022.0,63021.0,0.13138016]
["bitfinex-derivatives","BTCF0:USTF0",1726798405772,0.079317,63022.0,63021.0,0.01138016]
["bitfinex-derivatives","BTCF0:USTF0",1726798408678,0.079317,63022.0,63021.0,0.00538016]
["bitfinex-derivatives","BTCF0:USTF0",1726798408882,0.079317,63022.0,63021.0,0.01138016]
["bitfinex-derivatives","BTCF0:USTF0",1726798410878,0.079317,63022.0,63021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726798413779,0.079317,63022.0,63021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798414788,0.079317,63022.0,63021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726798415686,0.079317,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798415882,0.079317,63022.0,63021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798416185,0.278634,63022.0,63021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798416393,0.278634,63022.0,63016.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1726798416394,0.158646,63017.0,63016.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1726798416578,0.4808,63017.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798416779,0.079337,63006.0,63005.0,0.04733106]
["bitfinex-derivatives","BTCF0:USTF0",1726798416979,0.12,63006.0,63003.0,0.04733106]
["bitfinex-derivatives","BTCF0:USTF0",1726798417284,0.079341,63003.0,63002.0,0.04733106]
["bitfinex-derivatives","BTCF0:USTF0",1726798417482,0.079343,63002.0,63000.0,0.40813106]
["bitfinex-derivatives","BTCF0:USTF0",1726798417682,0.12,63001.0,63000.0,0.40813106]
["bitfinex-derivatives","BTCF0:USTF0",1726798417883,0.079343,63002.0,63000.0,0.40813106]
["bitfinex-derivatives","BTCF0:USTF0",1726798418692,0.079343,63002.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798419384,0.079343,63002.0,63000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726798419686,0.079343,63002.0,63000.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726798420287,0.080343,63002.0,63000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726798420594,0.10840945,63002.0,63000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726798420890,0.02906645,63002.0,63000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726798421592,0.0794,63016.0,63000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726798421593,0.079326,63015.0,63008.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726798421778,0.079326,63015.0,63014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798421987,0.079326,63015.0,63009.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726798421988,0.079326,63015.0,63011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798423183,0.18,63012.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798423382,0.18,63007.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726798423685,0.079339,63005.0,62998.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726798423887,0.079337,63006.0,62998.0,0.160547]
["bitfinex-derivatives","BTCF0:USTF0",1726798424592,0.079337,63006.0,63002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726798426185,0.10864188,63006.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726798426386,0.10864188,63006.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726798427001,0.10864188,63006.0,63002.0,0.100342]
["bitfinex-derivatives","BTCF0:USTF0",1726798427292,0.10764188,63006.0,63002.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726798427485,0.3504,63009.0,63004.0,0.09444742]
["bitfinex-derivatives","BTCF0:USTF0",1726798427684,0.079337,63006.0,63005.0,0.12094103]
["bitfinex-derivatives","BTCF0:USTF0",1726798427991,0.080337,63006.0,63005.0,0.12094103]
["bitfinex-derivatives","BTCF0:USTF0",1726798429296,0.080337,63006.0,63005.0,0.12694103]
["bitfinex-derivatives","BTCF0:USTF0",1726798429997,0.079337,63006.0,63005.0,0.12694103]
["bitfinex-derivatives","BTCF0:USTF0",1726798430487,0.079337,63006.0,63005.0,0.22138845]
["bitfinex-derivatives","BTCF0:USTF0",1726798430689,0.001,63006.0,63005.0,0.23038845]
["bitfinex-derivatives","BTCF0:USTF0",1726798431088,0.080337,63006.0,63005.0,0.23038845]
["bitfinex-derivatives","BTCF0:USTF0",1726798432892,0.001,63006.0,63005.0,0.30972645]
["bitfinex-derivatives","BTCF0:USTF0",1726798434793,0.001,63006.0,63005.0,0.21527903]
["bitfinex-derivatives","BTCF0:USTF0",1726798434991,0.001,63006.0,63005.0,0.36248361]
["bitfinex-derivatives","BTCF0:USTF0",1726798435192,0.02876796,63009.0,63005.0,0.36248361]
["bitfinex-derivatives","BTCF0:USTF0",1726798435391,0.079333,63010.0,63005.0,0.094338]
["bitfinex-derivatives","BTCF0:USTF0",1726798435900,0.079327,63014.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798436087,0.079329,63013.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726798437887,0.02800187,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726798439591,0.02800187,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726798443892,0.02800187,63014.0,63013.0,0.1286139]
["bitfinex-derivatives","BTCF0:USTF0",1726798444597,0.02800187,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726798445303,0.02800187,63014.0,63013.0,0.1286705]
["bitfinex-derivatives","BTCF0:USTF0",1726798445603,0.02800187,63014.0,63013.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726798446597,0.10732887,63014.0,63013.0,0.04935484]
["bitfinex-derivatives","BTCF0:USTF0",1726798446793,0.10732887,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798446991,0.35005587,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798447401,0.27072887,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798447903,0.39072887,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798448799,0.39272887,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798448998,0.079335,63009.0,63006.0,0.04735484]
["bitfinex-derivatives","BTCF0:USTF0",1726798449703,0.079335,63009.0,63007.0,0.04735484]
["bitfinex-derivatives","BTCF0:USTF0",1726798450102,0.080335,63009.0,63007.0,0.04735484]
["bitfinex-derivatives","BTCF0:USTF0",1726798450497,0.080335,63009.0,63008.0,0.04735484]
["bitfinex-derivatives","BTCF0:USTF0",1726798450695,0.080335,63009.0,63007.0,0.05335484]
["bitfinex-derivatives","BTCF0:USTF0",1726798450894,0.001,63009.0,63008.0,0.30668984]
["bitfinex-derivatives","BTCF0:USTF0",1726798451097,0.001,63009.0,63008.0,0.259335]
["bitfinex-derivatives","BTCF0:USTF0",1726798451303,0.001,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726798451698,0.001,63009.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726798451699,0.3618,63009.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726798451900,0.63479,63008.0,62999.0,0.0497582]
["bitfinex-derivatives","BTCF0:USTF0",1726798452100,0.620145,63000.0,62999.0,0.0497582]
["bitfinex-derivatives","BTCF0:USTF0",1726798452308,0.440145,63000.0,62999.0,0.00238097]
["bitfinex-derivatives","BTCF0:USTF0",1726798453302,0.441145,63000.0,62999.0,0.01638097]
["bitfinex-derivatives","BTCF0:USTF0",1726798454010,0.441145,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798454709,0.442145,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798455797,0.3628,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798455996,0.002,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798456901,0.03065988,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798457098,0.081345,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798460011,0.11046811,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798465518,0.11046811,63000.0,62999.0,0.29654896]
["bitfinex-derivatives","BTCF0:USTF0",1726798465519,0.00722731,63000.0,62999.0,0.29654896]
["bitfinex-derivatives","BTCF0:USTF0",1726798465713,0.3608,63003.0,62999.0,0.29654896]
["bitfinex-derivatives","BTCF0:USTF0",1726798465920,0.3608,63003.0,63000.0,0.26816799]
["bitfinex-derivatives","BTCF0:USTF0",1726798466103,0.079342,63002.0,63001.0,0.26816799]
["bitfinex-derivatives","BTCF0:USTF0",1726798466616,0.079345,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798466817,0.079345,63000.0,62999.0,0.27054794]
["bitfinex-derivatives","BTCF0:USTF0",1726798467112,0.079345,63000.0,62999.0,0.29454794]
["bitfinex-derivatives","BTCF0:USTF0",1726798467615,0.079345,63000.0,62999.0,0.28254794]
["bitfinex-derivatives","BTCF0:USTF0",1726798468109,0.079345,63000.0,62999.0,0.27054794]
["bitfinex-derivatives","BTCF0:USTF0",1726798468305,0.080345,63000.0,62999.0,0.28254794]
["bitfinex-derivatives","BTCF0:USTF0",1726798469316,0.080345,63000.0,62999.0,0.29654794]
["bitfinex-derivatives","BTCF0:USTF0",1726798469317,0.081345,63000.0,62999.0,0.29654794]
["bitfinex-derivatives","BTCF0:USTF0",1726798470008,0.201345,63000.0,62999.0,0.29654794]
["bitfinex-derivatives","BTCF0:USTF0",1726798470712,0.201345,63000.0,62999.0,0.29655233]
["bitfinex-derivatives","BTCF0:USTF0",1726798471713,0.201345,63000.0,62999.0,0.29655204]
["bitfinex-derivatives","BTCF0:USTF0",1726798472621,0.16163637,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798472817,0.04163637,63000.0,62999.0,0.02838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798479411,0.04163637,63000.0,62999.0,0.14838097]
["bitfinex-derivatives","BTCF0:USTF0",1726798480716,0.38899849,63003.0,62999.0,0.59003704]
["bitfinex-derivatives","BTCF0:USTF0",1726798480915,0.38899849,63003.0,63000.0,0.55231013]
["bitfinex-derivatives","BTCF0:USTF0",1726798480916,0.02819849,63003.0,63000.0,0.55231013]
["bitfinex-derivatives","BTCF0:USTF0",1726798481116,0.440142,63002.0,63001.0,0.26817031]
["bitfinex-derivatives","BTCF0:USTF0",1726798481317,0.440142,63002.0,63001.0,0.55231013]
["bitfinex-derivatives","BTCF0:USTF0",1726798481613,0.440142,63002.0,63001.0,0.26817031]
["bitfinex-derivatives","BTCF0:USTF0",1726798481920,0.440142,63002.0,63001.0,0.55230581]
["bitfinex-derivatives","BTCF0:USTF0",1726798482116,0.440142,63002.0,63001.0,0.26817031]
["bitfinex-derivatives","BTCF0:USTF0",1726798482522,0.079342,63002.0,63001.0,0.26817031]
["bitfinex-derivatives","BTCF0:USTF0",1726798482825,0.080342,63002.0,63001.0,0.28117031]
["bitfinex-derivatives","BTCF0:USTF0",1726798483326,0.080342,63002.0,63001.0,0.28116233]
["bitfinex-derivatives","BTCF0:USTF0",1726798484014,0.080342,63002.0,63001.0,0.29116233]
["bitfinex-derivatives","BTCF0:USTF0",1726798486618,0.080342,63002.0,63001.0,0.29116161]
["bitfinex-derivatives","BTCF0:USTF0",1726798487823,0.080342,63002.0,63001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726798492924,0.3608,63020.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726798493120,0.440128,63013.0,63008.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1726798493323,0.440128,63013.0,63008.0,0.560135]
["bitfinex-derivatives","BTCF0:USTF0",1726798493725,0.07933,63012.0,63008.0,0.560135]
["bitfinex-derivatives","BTCF0:USTF0",1726798494114,0.03062527,63009.0,63008.0,0.563135]
["bitfinex-derivatives","BTCF0:USTF0",1726798494318,0.03062527,63009.0,63008.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726798494930,0.03062527,63009.0,63008.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726798495135,0.10995827,63009.0,63008.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726798495315,0.10995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798495829,0.10995827,63009.0,63008.0,0.07127156]
["bitfinex-derivatives","BTCF0:USTF0",1726798496023,0.28995827,63009.0,63008.0,0.07127156]
["bitfinex-derivatives","BTCF0:USTF0",1726798496620,0.28995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798498332,0.28995827,63009.0,63008.0,0.05540176]
["bitfinex-derivatives","BTCF0:USTF0",1726798498625,0.28995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798498930,0.28995827,63009.0,63008.0,0.05540152]
["bitfinex-derivatives","BTCF0:USTF0",1726798499429,0.28995827,63009.0,63008.0,0.05540206]
["bitfinex-derivatives","BTCF0:USTF0",1726798499727,0.28995827,63009.0,63008.0,0.05540176]
["bitfinex-derivatives","BTCF0:USTF0",1726798500121,0.28995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798500331,0.10995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798500530,0.10995827,63009.0,63008.0,0.15060656]
["bitfinex-derivatives","BTCF0:USTF0",1726798500531,0.03062527,63009.0,63008.0,0.15060656]
["bitfinex-derivatives","BTCF0:USTF0",1726798500735,0.03062527,63009.0,63008.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726798501026,0.03062527,63009.0,63008.0,0.12893412]
["bitfinex-derivatives","BTCF0:USTF0",1726798501224,0.03062527,63009.0,63008.0,0.20791764]
["bitfinex-derivatives","BTCF0:USTF0",1726798501539,0.28995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798501718,0.28995827,63009.0,63008.0,0.05540183]
["bitfinex-derivatives","BTCF0:USTF0",1726798501924,0.36929127,63009.0,63008.0,0.05540183]
["bitfinex-derivatives","BTCF0:USTF0",1726798502231,0.36929127,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798508733,0.10995827,63009.0,63008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798509033,0.10995827,63009.0,63008.0,0.12894396]
["bitfinex-derivatives","BTCF0:USTF0",1726798509432,0.03062527,63009.0,63008.0,0.12894396]
["bitfinex-derivatives","BTCF0:USTF0",1726798509638,0.3608,63013.0,63008.0,0.35547658]
["bitfinex-derivatives","BTCF0:USTF0",1726798509930,0.05691595,63012.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798510132,0.0487088,63011.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798510525,0.00238098,63019.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798510726,0.04870741,63018.0,63015.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726798511030,0.00238098,63019.0,63016.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726798511240,0.08170198,63019.0,63016.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726798512135,0.08370198,63019.0,63016.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726798512724,0.00438098,63019.0,63016.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726798513042,0.00438098,63019.0,63017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798513427,0.00838098,63019.0,63017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798513827,0.00838098,63019.0,63017.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1726798514339,0.00938098,63019.0,63017.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1726798514723,0.01038098,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798515930,0.01138098,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798517524,0.06008375,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798517939,0.01138098,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798518932,0.3608,63032.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726798518933,0.3608,63032.0,63027.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726798519134,0.03143047,63029.0,63028.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726798519743,0.03143047,63029.0,63028.0,0.163409]
["bitfinex-derivatives","BTCF0:USTF0",1726798519935,0.00238061,63029.0,63028.0,0.163409]
["bitfinex-derivatives","BTCF0:USTF0",1726798520131,0.00738061,63029.0,63028.0,0.163409]
["bitfinex-derivatives","BTCF0:USTF0",1726798520439,0.00738061,63029.0,63028.0,0.248109]
["bitfinex-derivatives","BTCF0:USTF0",1726798521024,0.00738061,63029.0,63028.0,0.249109]
["bitfinex-derivatives","BTCF0:USTF0",1726798521633,0.01638061,63029.0,63028.0,0.249109]
["bitfinex-derivatives","BTCF0:USTF0",1726798522231,0.01038061,63029.0,63028.0,0.2772519]
["bitfinex-derivatives","BTCF0:USTF0",1726798522436,0.00538061,63029.0,63028.0,0.2762519]
["bitfinex-derivatives","BTCF0:USTF0",1726798524841,0.05407179,63029.0,63028.0,0.2762519]
["bitfinex-derivatives","BTCF0:USTF0",1726798525430,0.20584182,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726798525639,0.04869099,63035.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726798526636,0.04969099,63035.0,63034.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726798527439,0.05669099,63035.0,63034.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726798527829,0.05669099,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798528148,0.13599199,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798528843,0.05669099,63035.0,63034.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726798529038,0.05669099,63035.0,63034.0,1.157222]
["bitfinex-derivatives","BTCF0:USTF0",1726798529242,0.20516087,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726798529435,0.20516087,63040.0,63039.0,1.695976]
["bitfinex-derivatives","BTCF0:USTF0",1726798529635,0.20516087,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726798530134,0.05689526,63050.0,63046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798530135,0.20516087,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726798530339,0.29023705,63050.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726798531747,0.29723705,63050.0,63048.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726798532149,0.20516087,63049.0,63048.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726798532445,0.20516087,63049.0,63048.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726798532954,0.03518092,63050.0,63048.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726798533137,0.079283,63049.0,63048.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726798533339,0.079283,63049.0,63048.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726798533551,0.079283,63049.0,63048.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726798533847,0.02818092,63050.0,63048.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726798534046,0.00237973,63052.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798534344,0.079283,63050.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798534547,0.079283,63050.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798534739,0.079283,63050.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798535138,0.18,63049.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798535338,0.38968387,63051.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798535648,0.38968387,63051.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798535649,0.079292,63042.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798535839,0.079293,63041.0,63036.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726798536039,0.079293,63041.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726798536239,0.079295,63040.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726798537346,0.079296,63039.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798538045,0.079296,63039.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798538848,0.081296,63039.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798539644,0.002,63039.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798540150,0.002,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798541248,0.0843,63041.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726798541548,0.003,63039.0,63038.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726798542543,0.001,63039.0,63038.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726798544744,0.003,63039.0,63038.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1726798547957,0.17366672,63039.0,63035.0,0.00237962]
["bitfinex-derivatives","BTCF0:USTF0",1726798548152,0.17066672,63038.0,63035.0,0.18237962]
["bitfinex-derivatives","BTCF0:USTF0",1726798548353,0.17066672,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726798548949,0.12198098,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726798549341,0.12198098,63037.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798549545,0.003,63039.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798549546,0.13618791,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798549750,0.13618791,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798550252,0.13618791,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798551158,0.13718791,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798551966,0.06088891,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798555067,0.004,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798560052,0.004,63036.0,63035.0,0.737221]
["bitfinex-derivatives","BTCF0:USTF0",1726798560255,0.02891427,63041.0,63035.0,0.737221]
["bitfinex-derivatives","BTCF0:USTF0",1726798560256,0.02891427,63041.0,63035.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1726798560461,0.440087,63046.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726798560759,0.079289,63045.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726798562865,0.38918391,63046.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798563056,0.17066253,63045.0,63043.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726798563261,0.17066253,63044.0,63043.0,0.07136011]
["bitfinex-derivatives","BTCF0:USTF0",1726798563966,0.12197798,63044.0,63041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726798564185,0.46847191,63046.0,63041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726798564186,0.12197798,63043.0,63041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726798564470,0.12197798,63042.0,63041.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726798564652,0.12197798,63042.0,63041.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726798565056,0.12197798,63042.0,63041.0,0.260293]
["bitfinex-derivatives","BTCF0:USTF0",1726798565461,0.12197798,63042.0,63041.0,0.259293]
["bitfinex-derivatives","BTCF0:USTF0",1726798566062,0.12197798,63042.0,63041.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726798566263,0.12197798,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798566661,0.12197798,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798568269,0.20126998,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798569270,0.20126998,63042.0,63038.0,0.05516641]
["bitfinex-derivatives","BTCF0:USTF0",1726798569271,0.079294,63041.0,63038.0,0.05516641]
["bitfinex-derivatives","BTCF0:USTF0",1726798569459,0.12197798,63040.0,63038.0,0.05516641]
["bitfinex-derivatives","BTCF0:USTF0",1726798569662,0.12197798,63039.0,63038.0,0.05516641]
["bitfinex-derivatives","BTCF0:USTF0",1726798570165,0.05688751,63039.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798570360,0.079299,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798570567,0.20127698,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798571066,0.079299,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798572870,0.081299,63036.0,63035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726798573363,0.083299,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798573673,0.0331317,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798576067,0.1124307,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798578068,0.16933031,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798580872,0.16933031,63036.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798580873,1.16595131,63036.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798581181,1.16595131,63036.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798581182,0.079313,63025.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798581371,0.079313,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798581372,0.05689961,63025.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798581571,0.079316,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798581776,0.13621561,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798583472,0.13621561,63023.0,63022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726798584775,0.13621561,63023.0,63022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798585976,0.079316,63023.0,63022.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1726798586370,0.10742093,63023.0,63022.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1726798587078,0.10742093,63023.0,63022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798588073,0.0677254,63023.0,63022.0,0.0544046]
["bitfinex-derivatives","BTCF0:USTF0",1726798588784,0.02810493,63023.0,63022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798588972,0.079312,63026.0,63022.0,0.14952313]
["bitfinex-derivatives","BTCF0:USTF0",1726798589173,0.079312,63026.0,63024.0,0.04733342]
["bitfinex-derivatives","BTCF0:USTF0",1726798589480,0.079313,63025.0,63024.0,0.04733342]
["bitfinex-derivatives","BTCF0:USTF0",1726798590180,0.38979375,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726798590476,0.38979375,63029.0,63028.0,0.259309]
["bitfinex-derivatives","BTCF0:USTF0",1726798591470,0.38979375,63029.0,63027.0,0.13112658]
["bitfinex-derivatives","BTCF0:USTF0",1726798591471,0.079309,63028.0,63027.0,0.13112658]
["bitfinex-derivatives","BTCF0:USTF0",1726798592283,0.079309,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798592875,0.079309,63028.0,63027.0,0.13112658]
["bitfinex-derivatives","BTCF0:USTF0",1726798593070,0.079309,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798593374,0.002,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798596874,0.081309,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798598180,0.081309,63028.0,63027.0,0.13112658]
["bitfinex-derivatives","BTCF0:USTF0",1726798598377,0.081309,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798599077,0.002,63028.0,63027.0,0.13112658]
["bitfinex-derivatives","BTCF0:USTF0",1726798599280,0.002,63028.0,63027.0,0.13118114]
["bitfinex-derivatives","BTCF0:USTF0",1726798600291,0.002,63028.0,63027.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726798602594,0.002,63028.0,63027.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726798604087,0.002,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798604683,0.081309,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798604883,0.521418,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798605080,1.05431945,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798607093,0.57831945,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798608086,0.521418,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798620391,0.079311,63027.0,63022.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1726798620593,0.079322,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798620800,0.259322,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798621599,0.259322,63018.0,63017.0,0.01238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798621991,0.199322,63018.0,63017.0,0.01238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798622191,0.079322,63018.0,63017.0,0.01238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798622594,0.079322,63018.0,63017.0,0.13938031]
["bitfinex-derivatives","BTCF0:USTF0",1726798622808,0.3608,63020.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726798622997,0.3608,63020.0,63018.0,0.159621]
["bitfinex-derivatives","BTCF0:USTF0",1726798623191,0.10561781,63019.0,63018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726798624002,0.10561781,63019.0,63018.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1726798624803,0.10561781,63019.0,63018.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726798625004,0.10561781,63019.0,63018.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726798626503,0.04870536,63019.0,63018.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726798626903,0.10561718,63019.0,63018.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726798627109,0.04870536,63019.0,63018.0,0.354622]
["bitfinex-derivatives","BTCF0:USTF0",1726798627606,0.10561486,63019.0,63018.0,0.352622]
["bitfinex-derivatives","BTCF0:USTF0",1726798627810,0.10561486,63019.0,63018.0,0.350622]
["bitfinex-derivatives","BTCF0:USTF0",1726798628409,0.10561486,63019.0,63018.0,0.347622]
["bitfinex-derivatives","BTCF0:USTF0",1726798628606,0.10561486,63019.0,63018.0,0.352622]
["bitfinex-derivatives","BTCF0:USTF0",1726798629311,0.04870536,63019.0,63018.0,0.352622]
["bitfinex-derivatives","BTCF0:USTF0",1726798629607,0.079313,63026.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726798629913,0.079315,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798630214,0.079315,63024.0,63018.0,0.352621]
["bitfinex-derivatives","BTCF0:USTF0",1726798630215,0.079321,63019.0,63018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726798630900,0.079321,63019.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798631115,0.079321,63019.0,63017.0,0.08170231]
["bitfinex-derivatives","BTCF0:USTF0",1726798631618,0.079321,63019.0,63018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798631915,0.079321,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726798633614,0.079321,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726798633812,0.079321,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798634206,0.079321,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798634407,0.079321,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726798634817,0.10754144,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726798635016,0.10754144,63019.0,63018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726798635405,0.10754144,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798635714,0.10754144,63019.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726798635907,0.02822044,63019.0,63018.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726798636103,0.079317,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726798637312,0.079317,63023.0,63019.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726798637713,0.079317,63023.0,63019.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726798638219,0.05690867,63022.0,63019.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726798638409,0.05690867,63021.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798638610,0.05690867,63020.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798640211,0.05690867,63020.0,63019.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726798640405,0.05690867,63020.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798641213,0.05690867,63020.0,63019.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726798641424,0.05690867,63020.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798641919,0.08602707,63020.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798643016,0.0291184,63020.0,63019.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726798643212,0.04869964,63020.0,63019.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726798643514,0.04869964,63020.0,63019.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726798643914,0.04869964,63020.0,63019.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726798644319,0.04869964,63020.0,63019.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1726798644520,0.04869964,63020.0,63019.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1726798645105,0.20608471,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726798645310,0.20608471,63024.0,63023.0,0.560116]
["bitfinex-derivatives","BTCF0:USTF0",1726798645508,0.11036431,63027.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726798645713,0.11036431,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798645911,0.03105331,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798647811,0.03305331,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798653114,0.08174504,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798653321,0.13864094,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798653712,0.31585967,63027.0,63026.0,1.275312]
["bitfinex-derivatives","BTCF0:USTF0",1726798654218,0.10996841,63027.0,63026.0,1.275312]
["bitfinex-derivatives","BTCF0:USTF0",1726798656515,0.10996841,63027.0,63026.0,0.675312]
["bitfinex-derivatives","BTCF0:USTF0",1726798658412,0.05307251,63027.0,63026.0,0.675312]
["bitfinex-derivatives","BTCF0:USTF0",1726798659119,0.10996841,63027.0,63026.0,0.675312]
["bitfinex-derivatives","BTCF0:USTF0",1726798660122,0.10996841,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798660424,0.00438078,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726798667036,0.00438078,63027.0,63026.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1726798668336,0.10996843,63027.0,63026.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1726798675338,0.00438078,63027.0,63026.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1726798678340,0.00438078,63027.0,63026.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1726798679353,0.08369178,63027.0,63026.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1726798679749,0.00438078,63027.0,63026.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1726798681249,0.00438078,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726798684458,0.079313,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798685741,0.080313,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798686653,0.080313,63025.0,63024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798687265,0.080313,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798690250,0.12901157,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798690455,0.18591546,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798690655,0.12901157,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798692665,0.33511837,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798692960,0.33511837,63025.0,63024.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726798694160,0.12901157,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798694362,0.12901157,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798694363,0.78191546,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798694561,0.78191546,63025.0,63001.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726798694562,0.12,63022.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798694867,0.20610933,63018.0,63017.0,0.12238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798695072,0.05690389,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798695254,0.10560646,63018.0,63017.0,0.12238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798695661,0.04870257,63018.0,63017.0,0.12238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798697167,0.04870257,63018.0,63017.0,0.13138031]
["bitfinex-derivatives","BTCF0:USTF0",1726798697368,0.04870257,63018.0,63017.0,0.13738031]
["bitfinex-derivatives","BTCF0:USTF0",1726798697568,0.04870257,63018.0,63017.0,0.57750331]
["bitfinex-derivatives","BTCF0:USTF0",1726798697765,0.04870257,63018.0,63017.0,0.56850331]
["bitfinex-derivatives","BTCF0:USTF0",1726798697966,0.07762176,63018.0,63017.0,0.57750331]
["bitfinex-derivatives","BTCF0:USTF0",1726798698368,0.02891919,63018.0,63017.0,0.57750331]
["bitfinex-derivatives","BTCF0:USTF0",1726798699368,0.00238078,63027.0,63024.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726798699559,0.00238078,63027.0,63026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798699560,0.10987204,63027.0,63026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798699759,0.08169278,63027.0,63026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798700175,0.08169278,63027.0,63024.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726798700471,0.00238078,63027.0,63018.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726798700668,0.00438078,63027.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798701163,0.079313,63025.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726798701365,0.199316,63023.0,63017.0,0.14506325]
["bitfinex-derivatives","BTCF0:USTF0",1726798701571,0.199316,63023.0,63017.0,0.08170331]
["bitfinex-derivatives","BTCF0:USTF0",1726798701967,0.079322,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726798702269,0.079322,63018.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726798702468,0.079317,63022.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726798702664,0.079317,63022.0,63017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798702970,0.079317,63022.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726798703564,0.079317,63022.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798703762,0.079317,63022.0,63021.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726798703965,0.00238078,63027.0,63021.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726798703966,0.00238078,63027.0,63021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798704265,0.00238078,63027.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726798704467,0.00238078,63027.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726798704773,0.12,63026.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798705968,0.079314,63025.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798706969,0.079314,63025.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798707171,0.079314,63025.0,63021.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726798707468,0.079314,63025.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726798707669,0.079314,63025.0,63021.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726798707969,0.079314,63025.0,63021.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726798709475,0.199317,63022.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798709675,0.560117,63022.0,63021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798710678,0.079322,63018.0,63017.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1726798711976,0.079322,63018.0,63017.0,0.01138022]
["bitfinex-derivatives","BTCF0:USTF0",1726798712665,0.079322,63018.0,63017.0,0.01738022]
["bitfinex-derivatives","BTCF0:USTF0",1726798713579,0.12802699,63018.0,63017.0,0.01738022]
["bitfinex-derivatives","BTCF0:USTF0",1726798714473,0.15702346,63018.0,63017.0,0.01738022]
["bitfinex-derivatives","BTCF0:USTF0",1726798717167,1.15374146,63018.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798717369,1.15374146,63018.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798717370,0.079335,63008.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798717577,0.36318139,63012.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798717578,0.18,63007.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798717774,0.18,63001.0,62996.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726798717973,0.18,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798718280,0.259344,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798718869,0.079345,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798719678,0.079345,63000.0,62996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726798720470,0.080345,63000.0,62996.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726798720977,0.081345,63000.0,62996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726798722068,0.002,63000.0,62996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726798722279,0.259349,62997.0,62996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726798723477,0.259349,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798725377,0.620149,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798726282,0.622149,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798726683,0.07935,62996.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798726983,0.07935,62996.0,62988.0,0.0817414]
["bitfinex-derivatives","BTCF0:USTF0",1726798727383,0.079351,62995.0,62988.0,0.0817414]
["bitfinex-derivatives","BTCF0:USTF0",1726798727576,0.079356,62992.0,62988.0,0.0817414]
["bitfinex-derivatives","BTCF0:USTF0",1726798727777,0.079356,62992.0,62990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798727778,0.079356,62991.0,62990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798727979,0.259356,62991.0,62990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798728181,0.079356,62992.0,62990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798729474,0.079356,62992.0,62990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726798730084,0.080356,62992.0,62990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726798730785,0.10951457,62992.0,62990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726798730988,0.03015857,62992.0,62990.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726798731988,0.03015857,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798732888,0.03015857,62992.0,62990.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726798733077,0.03015857,62992.0,62990.0,0.209357]
["bitfinex-derivatives","BTCF0:USTF0",1726798733281,0.02915857,62992.0,62990.0,0.203357]
["bitfinex-derivatives","BTCF0:USTF0",1726798733479,0.560951,62995.0,62991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798733787,0.560151,62995.0,62991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798734281,0.079352,62994.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798734490,0.080355,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798735088,0.200355,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798735584,0.16064209,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798736177,0.16064209,62992.0,62991.0,0.0711846]
["bitfinex-derivatives","BTCF0:USTF0",1726798736573,0.04064209,62992.0,62991.0,0.0661846]
["bitfinex-derivatives","BTCF0:USTF0",1726798736793,0.04064209,62992.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798745989,0.16064209,62992.0,62991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726798750494,0.16064209,62992.0,62991.0,0.12896912]
["bitfinex-derivatives","BTCF0:USTF0",1726798751297,0.16064209,62992.0,62991.0,0.2762091]
["bitfinex-derivatives","BTCF0:USTF0",1726798753694,0.16064209,62992.0,62991.0,0.27620911]
["bitfinex-derivatives","BTCF0:USTF0",1726798755887,0.5133,62994.0,62991.0,0.27620911]
["bitfinex-derivatives","BTCF0:USTF0",1726798755888,0.4362,62994.0,62991.0,0.27620911]
["bitfinex-derivatives","BTCF0:USTF0",1726798756098,0.3608,62994.0,62992.0,0.12096912]
["bitfinex-derivatives","BTCF0:USTF0",1726798756291,0.3608,62994.0,62993.0,0.12096912]
["bitfinex-derivatives","BTCF0:USTF0",1726798756806,0.3608,62994.0,62993.0,0.4675563]
["bitfinex-derivatives","BTCF0:USTF0",1726798757490,0.02890337,62995.0,62993.0,0.4675563]
["bitfinex-derivatives","BTCF0:USTF0",1726798757691,0.079348,62998.0,62994.0,0.2682023]
["bitfinex-derivatives","BTCF0:USTF0",1726798757889,0.079349,62997.0,62995.0,0.2682023]
["bitfinex-derivatives","BTCF0:USTF0",1726798758099,0.079349,62997.0,62996.0,0.2682023]
["bitfinex-derivatives","BTCF0:USTF0",1726798758501,0.12807003,62997.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798758691,0.04872103,62996.0,62993.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726798758886,0.04872103,62995.0,62993.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726798759096,0.04872103,62994.0,62993.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726798759298,0.079349,62997.0,62993.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726798759603,0.0487211,62996.0,62993.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726798759897,0.002,62997.0,62994.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726798760201,0.04872059,62996.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726798760400,0.04872059,62995.0,62994.0,0.154952]
["bitfinex-derivatives","BTCF0:USTF0",1726798760996,0.04872059,62995.0,62994.0,0.274952]
["bitfinex-derivatives","BTCF0:USTF0",1726798762101,0.04872059,62995.0,62994.0,0.276952]
["bitfinex-derivatives","BTCF0:USTF0",1726798763195,0.079348,62998.0,62994.0,0.276952]
["bitfinex-derivatives","BTCF0:USTF0",1726798763508,0.04872024,62997.0,62995.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726798763706,0.079348,62998.0,62995.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726798763897,0.04872024,62997.0,62995.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726798764096,0.079348,62998.0,62995.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726798764605,0.079348,62998.0,62995.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726798765502,0.079348,62998.0,62996.0,0.26818719]
["bitfinex-derivatives","BTCF0:USTF0",1726798765805,0.079348,62998.0,62995.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726798765806,0.080348,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798766505,0.081348,62998.0,62997.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1726798766700,0.201348,62998.0,62997.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1726798767200,0.201348,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798767405,0.202348,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798768007,0.203348,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798769121,0.564148,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798772408,0.564148,62998.0,62997.0,0.20030364]
["bitfinex-derivatives","BTCF0:USTF0",1726798772912,0.564148,62998.0,62997.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1726798773607,0.564147,62998.0,62997.0,0.06347483]
["bitfinex-derivatives","BTCF0:USTF0",1726798775207,0.444147,62998.0,62997.0,0.06347483]
["bitfinex-derivatives","BTCF0:USTF0",1726798775408,0.564147,62998.0,62997.0,0.06347483]
["bitfinex-derivatives","BTCF0:USTF0",1726798775719,0.444147,62998.0,62994.0,0.15869554]
["bitfinex-derivatives","BTCF0:USTF0",1726798777015,0.443147,62998.0,62994.0,0.16069554]
["bitfinex-derivatives","BTCF0:USTF0",1726798777413,0.443147,62998.0,62995.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798777714,0.003,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798777912,0.079346,62999.0,62996.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798778508,0.079347,62998.0,62995.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798778703,0.080347,62998.0,62995.0,0.08034354]
["bitfinex-derivatives","BTCF0:USTF0",1726798778915,0.080347,62998.0,62996.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798779913,0.12,62997.0,62996.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798780820,0.12,62997.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726798781212,0.201349,62997.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726798781912,0.199349,62997.0,62992.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726798783715,0.12,62994.0,62992.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726798783921,0.12,62994.0,62992.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726798784510,0.199353,62994.0,62992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798784922,0.199353,62994.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798785126,0.199353,62994.0,62992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798786021,0.4808,62994.0,62992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798786327,0.4808,62994.0,62985.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1726798786328,0.079362,62986.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798786513,0.079362,62986.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726798786514,0.079364,62985.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726798786721,0.12,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726798787113,0.13630523,62985.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726798787114,0.079368,62982.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726798787323,0.12,62984.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726798787724,0.12,62984.0,62983.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798788022,0.12,62984.0,62983.0,0.2003297]
["bitfinex-derivatives","BTCF0:USTF0",1726798788420,0.12,62984.0,62983.0,0.07934354]
["bitfinex-derivatives","BTCF0:USTF0",1726798788921,0.079364,62985.0,62983.0,0.12098615]
["bitfinex-derivatives","BTCF0:USTF0",1726798789124,0.079364,62985.0,62984.0,0.0792997]
["bitfinex-derivatives","BTCF0:USTF0",1726798789424,0.079364,62985.0,62983.0,0.0792997]
["bitfinex-derivatives","BTCF0:USTF0",1726798789917,0.079364,62985.0,62982.0,0.0792997]
["bitfinex-derivatives","BTCF0:USTF0",1726798790125,0.080364,62985.0,62983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726798790328,0.001,62984.0,62983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726798790925,0.11052789,62985.0,62983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726798791123,0.10952789,62985.0,62983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798791321,0.11052789,62985.0,62982.0,0.0912997]
["bitfinex-derivatives","BTCF0:USTF0",1726798791632,0.001,62984.0,62983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726798792926,0.001,62984.0,62983.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726798793223,0.11052789,62985.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726798793819,0.002,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726798794712,0.10952789,62985.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726798794923,0.11052789,62985.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726798796328,0.002,62984.0,62983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726798796510,0.002,62984.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798796511,0.079374,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798796718,0.079374,62977.0,62974.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726798796719,0.4808,62977.0,62974.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726798797026,0.12,62979.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726798797426,0.079368,62982.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726798798020,0.12,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726798798229,0.079372,62979.0,62974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726798798426,0.079372,62979.0,62974.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1726798799145,0.080372,62979.0,62974.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1726798799629,0.080372,62979.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726798800124,0.079372,62979.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726798800317,0.080372,62979.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726798800926,0.080372,62979.0,62974.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726798800927,0.079373,62978.0,62974.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726798801729,0.079373,62978.0,62974.0,0.153877]
["bitfinex-derivatives","BTCF0:USTF0",1726798802119,0.199374,62977.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726798802321,0.199374,62977.0,62973.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726798802322,0.079375,62976.0,62973.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726798802525,0.12,62974.0,62973.0,0.00238196]
["bitfinex-derivatives","BTCF0:USTF0",1726798803121,0.06438572,62974.0,62973.0,0.27066131]
["bitfinex-derivatives","BTCF0:USTF0",1726798803722,0.14476272,62974.0,62973.0,0.27066131]
["bitfinex-derivatives","BTCF0:USTF0",1726798803919,0.080377,62974.0,62973.0,0.12338276]
["bitfinex-derivatives","BTCF0:USTF0",1726798804144,0.721,62974.0,62973.0,0.04227091]
["bitfinex-derivatives","BTCF0:USTF0",1726798804332,1.1984,62974.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798804635,1.1984,62974.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798804636,0.079393,62962.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798804935,0.12,62960.0,62954.0,0.11065406]
["bitfinex-derivatives","BTCF0:USTF0",1726798805133,0.12,62957.0,62955.0,0.14731751]
["bitfinex-derivatives","BTCF0:USTF0",1726798805431,0.3608,62960.0,62956.0,0.14731751]
["bitfinex-derivatives","BTCF0:USTF0",1726798805635,0.12,62957.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798805934,0.3608,62960.0,62954.0,0.14731819]
["bitfinex-derivatives","BTCF0:USTF0",1726798806138,0.079397,62959.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798806330,0.079397,62959.0,62954.0,0.14731855]
["bitfinex-derivatives","BTCF0:USTF0",1726798806632,0.079397,62959.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798806833,0.12,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798807231,0.121,62957.0,62956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726798807433,0.121,62957.0,62953.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726798807734,0.12,62954.0,62953.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726798807925,0.12,62954.0,62953.0,0.23172275]
["bitfinex-derivatives","BTCF0:USTF0",1726798808236,0.12,62954.0,62953.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726798809020,0.12,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798809841,0.121,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798810132,0.001,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798810336,0.001,62954.0,62953.0,0.560204]
["bitfinex-derivatives","BTCF0:USTF0",1726798810641,0.001,62954.0,62953.0,0.70751695]
["bitfinex-derivatives","BTCF0:USTF0",1726798810836,0.001,62954.0,62953.0,0.560204]
["bitfinex-derivatives","BTCF0:USTF0",1726798811144,0.002,62954.0,62953.0,0.560204]
["bitfinex-derivatives","BTCF0:USTF0",1726798811326,0.002,62954.0,62953.0,0.62339865]
["bitfinex-derivatives","BTCF0:USTF0",1726798812132,0.03027887,62954.0,62953.0,0.62339865]
["bitfinex-derivatives","BTCF0:USTF0",1726798812741,0.03027887,62954.0,62953.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1726798812938,0.03027887,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726798813243,0.079404,62953.0,62952.0,0.04739849]
["bitfinex-derivatives","BTCF0:USTF0",1726798813543,0.079404,62953.0,62951.0,0.12680449]
["bitfinex-derivatives","BTCF0:USTF0",1726798814037,0.15027887,62954.0,62951.0,0.12680449]
["bitfinex-derivatives","BTCF0:USTF0",1726798814345,0.001,62953.0,62951.0,0.12680449]
["bitfinex-derivatives","BTCF0:USTF0",1726798814535,0.001,62953.0,62952.0,0.04739849]
["bitfinex-derivatives","BTCF0:USTF0",1726798814735,0.002,62953.0,62952.0,0.12680349]
["bitfinex-derivatives","BTCF0:USTF0",1726798815435,0.002,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726798815638,0.002,62953.0,62952.0,0.12682431]
["bitfinex-derivatives","BTCF0:USTF0",1726798816150,0.002,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726798816439,0.15027887,62954.0,62952.0,0.12682394]
["bitfinex-derivatives","BTCF0:USTF0",1726798816846,0.14927887,62954.0,62952.0,0.12682394]
["bitfinex-derivatives","BTCF0:USTF0",1726798817348,0.001,62953.0,62952.0,0.24682394]
["bitfinex-derivatives","BTCF0:USTF0",1726798817937,0.002,62954.0,62952.0,0.24682394]
["bitfinex-derivatives","BTCF0:USTF0",1726798818241,0.002,62954.0,62952.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1726798819241,0.002,62954.0,62953.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798819433,0.001,62954.0,62953.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798819834,0.12,62956.0,62953.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798820036,0.12,62956.0,62954.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798820241,0.06437024,62956.0,62955.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798820641,0.02931466,62956.0,62955.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798820829,0.079397,62959.0,62955.0,0.24103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798821034,0.12,62958.0,62956.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798821242,0.12,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798821636,0.199398,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798821835,0.12,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798822031,0.199398,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798822636,0.12,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798822842,0.199398,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798823543,0.200398,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798827945,0.260398,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798828439,0.260398,62958.0,62957.0,0.21592737]
["bitfinex-derivatives","BTCF0:USTF0",1726798828641,0.181,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798828844,0.339796,62958.0,62957.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1726798831133,0.339796,62958.0,62957.0,0.21605935]
["bitfinex-derivatives","BTCF0:USTF0",1726798831741,0.339796,62958.0,62957.0,0.21607244]
["bitfinex-derivatives","BTCF0:USTF0",1726798832147,0.339796,62958.0,62957.0,0.12104735]
["bitfinex-derivatives","BTCF0:USTF0",1726798833053,0.259398,62958.0,62953.0,0.09516397]
["bitfinex-derivatives","BTCF0:USTF0",1726798833351,0.079398,62958.0,62954.0,0.12104886]
["bitfinex-derivatives","BTCF0:USTF0",1726798833552,0.0794,62956.0,62955.0,0.12104886]
["bitfinex-derivatives","BTCF0:USTF0",1726798833952,0.03966086,62956.0,62955.0,0.12104886]
["bitfinex-derivatives","BTCF0:USTF0",1726798835149,0.29906086,62956.0,62955.0,0.12104886]
["bitfinex-derivatives","BTCF0:USTF0",1726798835451,0.29906086,62956.0,62955.0,0.07936967]
["bitfinex-derivatives","BTCF0:USTF0",1726798835653,0.29906086,62956.0,62947.0,0.09886397]
["bitfinex-derivatives","BTCF0:USTF0",1726798835654,0.079403,62954.0,62947.0,0.09886397]
["bitfinex-derivatives","BTCF0:USTF0",1726798835856,0.079415,62944.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798836045,0.18,62944.0,62940.0,0.09516397]
["bitfinex-derivatives","BTCF0:USTF0",1726798836350,0.18,62941.0,62939.0,0.09516397]
["bitfinex-derivatives","BTCF0:USTF0",1726798836647,0.259419,62941.0,62938.0,0.09516397]
["bitfinex-derivatives","BTCF0:USTF0",1726798837252,0.3608,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726798837549,0.3608,62942.0,62941.0,0.17458297]
["bitfinex-derivatives","BTCF0:USTF0",1726798838252,0.001,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726798838850,0.00238377,62948.0,62943.0,0.17457009]
["bitfinex-derivatives","BTCF0:USTF0",1726798839260,0.08179377,62948.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726798839762,0.001,62944.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726798840055,0.001,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726798840254,0.11091525,62948.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726798840958,0.11191525,62948.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726798841153,0.11191525,62948.0,62944.0,0.14734811]
["bitfinex-derivatives","BTCF0:USTF0",1726798841360,0.11191525,62948.0,62945.0,0.14734811]
["bitfinex-derivatives","BTCF0:USTF0",1726798841651,0.03250525,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798841851,0.03150525,62948.0,62947.0,0.22675919]
["bitfinex-derivatives","BTCF0:USTF0",1726798842247,0.3608,62954.0,62947.0,0.68176698]
["bitfinex-derivatives","BTCF0:USTF0",1726798842446,0.079399,62958.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726798842651,0.079399,62958.0,62955.0,0.14734719]
["bitfinex-derivatives","BTCF0:USTF0",1726798842852,0.1083621,62958.0,62956.0,0.22674719]
["bitfinex-derivatives","BTCF0:USTF0",1726798843054,0.1083621,62958.0,62957.0,0.14734719]
["bitfinex-derivatives","BTCF0:USTF0",1726798843259,0.079399,62957.0,62951.0,0.37039439]
["bitfinex-derivatives","BTCF0:USTF0",1726798843458,0.079399,62957.0,62952.0,0.14732824]
["bitfinex-derivatives","BTCF0:USTF0",1726798843764,0.079399,62957.0,62953.0,0.14732824]
["bitfinex-derivatives","BTCF0:USTF0",1726798843962,0.079399,62957.0,62954.0,0.09513417]
["bitfinex-derivatives","BTCF0:USTF0",1726798844256,0.079399,62957.0,62947.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1726798844257,0.079399,62957.0,62955.0,0.09513417]
["bitfinex-derivatives","BTCF0:USTF0",1726798844764,0.079399,62957.0,62954.0,0.09513417]
["bitfinex-derivatives","BTCF0:USTF0",1726798844963,0.079399,62957.0,62955.0,0.09513417]
["bitfinex-derivatives","BTCF0:USTF0",1726798845155,0.079399,62957.0,62955.0,0.09613417]
["bitfinex-derivatives","BTCF0:USTF0",1726798845553,0.079399,62957.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798845554,0.259399,62957.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798846649,0.259399,62957.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798846854,0.260399,62957.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798847963,0.0794,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798848168,0.0794,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798848468,0.1535,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798849057,0.23,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798849463,0.23,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726798849667,0.23,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798850068,0.07941,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798850363,0.07941,62948.0,62945.0,0.04757554]
["bitfinex-derivatives","BTCF0:USTF0",1726798850364,0.25941,62948.0,62945.0,0.04757554]
["bitfinex-derivatives","BTCF0:USTF0",1726798851682,0.25941,62948.0,62944.0,0.12327554]
["bitfinex-derivatives","BTCF0:USTF0",1726798851683,0.079412,62947.0,62944.0,0.12327554]
["bitfinex-derivatives","BTCF0:USTF0",1726798851967,0.001,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798852269,0.002,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798852869,0.001,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798853370,0.3608,62951.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798853573,0.001,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798854262,0.38949927,62951.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798854461,0.002,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798855468,0.001,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726798856168,0.182,62948.0,62947.0,0.26840192]
["bitfinex-derivatives","BTCF0:USTF0",1726798856368,0.26141,62948.0,62947.0,0.21625472]
["bitfinex-derivatives","BTCF0:USTF0",1726798856564,0.26041,62948.0,62947.0,0.12105608]
["bitfinex-derivatives","BTCF0:USTF0",1726798857368,0.26141,62948.0,62947.0,0.12105608]
["bitfinex-derivatives","BTCF0:USTF0",1726798860268,0.73801,62948.0,62947.0,0.12105608]
["bitfinex-derivatives","BTCF0:USTF0",1726798860663,0.079415,62944.0,62943.0,0.09519864]
["bitfinex-derivatives","BTCF0:USTF0",1726798860868,0.259415,62944.0,62943.0,0.21626872]
["bitfinex-derivatives","BTCF0:USTF0",1726798861063,0.259415,62944.0,62943.0,0.12107008]
["bitfinex-derivatives","BTCF0:USTF0",1726798861269,0.259415,62944.0,62943.0,0.2162628]
["bitfinex-derivatives","BTCF0:USTF0",1726798861468,0.259415,62944.0,62943.0,0.12107008]
["bitfinex-derivatives","BTCF0:USTF0",1726798861972,0.260415,62944.0,62943.0,0.12107008]
["bitfinex-derivatives","BTCF0:USTF0",1726798862180,0.261415,62944.0,62943.0,0.12107008]
["bitfinex-derivatives","BTCF0:USTF0",1726798863179,0.337015,62944.0,62943.0,0.12107008]
["bitfinex-derivatives","BTCF0:USTF0",1726798864078,0.41643,62944.0,62943.0,0.10796432]
["bitfinex-derivatives","BTCF0:USTF0",1726798864281,0.41643,62944.0,62939.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798864282,0.07942,62940.0,62939.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798864476,0.18,62940.0,62939.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798864676,0.079422,62939.0,62938.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798864876,0.620222,62939.0,62938.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865072,1.696862,62939.0,62938.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865272,1.696862,62939.0,62934.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865273,0.079423,62938.0,62934.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865580,0.07943,62932.0,62931.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865781,0.079432,62931.0,62929.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798865976,0.079432,62931.0,62930.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798866286,0.079432,62931.0,62929.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798867081,0.54172,62932.0,62930.0,0.09519272]
["bitfinex-derivatives","BTCF0:USTF0",1726798867376,0.36418416,62939.0,62931.0,0.32738031]
["bitfinex-derivatives","BTCF0:USTF0",1726798867583,0.39258007,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726798867883,0.03078007,62939.0,62938.0,0.40678484]
["bitfinex-derivatives","BTCF0:USTF0",1726798868283,0.3608,62945.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726798868476,0.3608,62945.0,62944.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798868787,0.079407,62951.0,62943.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798868976,0.079407,62951.0,62948.0,0.07922941]
["bitfinex-derivatives","BTCF0:USTF0",1726798869172,0.1823837,62952.0,62948.0,0.07922941]
["bitfinex-derivatives","BTCF0:USTF0",1726798869384,0.03099043,62952.0,62950.0,0.15863641]
["bitfinex-derivatives","BTCF0:USTF0",1726798869584,0.03099043,62952.0,62950.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798869788,0.03099043,62952.0,62949.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798870179,0.03099043,62952.0,62948.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798870681,0.03099043,62952.0,62951.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798870878,0.65119543,62952.0,62950.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798871083,0.65119543,62952.0,62947.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798871084,0.079408,62950.0,62947.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798871280,0.18,62948.0,62945.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798871487,0.5408,62946.0,62944.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798872088,0.5408,62946.0,62945.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798873195,0.620213,62946.0,62945.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798873393,0.620213,62946.0,62944.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798873888,0.627213,62946.0,62944.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798874394,0.628213,62946.0,62944.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798874586,0.079414,62945.0,62944.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798875183,0.079414,62945.0,62940.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798875184,0.079414,62945.0,62943.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798875388,0.54864,62946.0,62943.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798875389,0.259415,62944.0,62943.0,0.07922195]
["bitfinex-derivatives","BTCF0:USTF0",1726798875599,0.18,62944.0,62942.0,0.07926356]
["bitfinex-derivatives","BTCF0:USTF0",1726798875889,0.079419,62941.0,62940.0,0.07926356]
["bitfinex-derivatives","BTCF0:USTF0",1726798876090,0.259419,62941.0,62940.0,0.07926356]
["bitfinex-derivatives","BTCF0:USTF0",1726798877594,0.260419,62941.0,62940.0,0.07928452]
["bitfinex-derivatives","BTCF0:USTF0",1726798877894,0.264419,62941.0,62937.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798878099,0.3608,62940.0,62937.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798879094,0.32105047,62940.0,62937.0,0.09507416]
["bitfinex-derivatives","BTCF0:USTF0",1726798879294,0.32105047,62940.0,62938.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798879491,0.32105047,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798880683,0.32205047,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798881399,0.32105047,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798881592,0.32405047,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798883195,0.32205047,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798883789,0.001,62940.0,62939.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798884107,0.079409,62949.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726798884296,0.079409,62949.0,62946.0,0.09517549]
["bitfinex-derivatives","BTCF0:USTF0",1726798884490,0.3631837,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726798884687,0.3631837,62952.0,62951.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798884900,0.3923477,62952.0,62951.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798885200,0.3923477,62952.0,62951.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798885386,0.3923477,62952.0,62951.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798885588,0.4717527,62952.0,62951.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1726798886399,0.4717527,62952.0,62946.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798886590,0.18,62948.0,62946.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798887600,0.079412,62947.0,62945.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798887792,0.5408,62946.0,62942.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798888094,0.5408,62946.0,62941.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798888295,0.3608,62946.0,62942.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798888495,0.18,62942.0,62941.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1726798888797,0.18,62942.0,62941.0,0.12106867]
["bitfinex-derivatives","BTCF0:USTF0",1726798888997,0.5408,62946.0,62941.0,0.12106867]
["bitfinex-derivatives","BTCF0:USTF0",1726798889214,0.5408,62946.0,62942.0,0.2003731]
["bitfinex-derivatives","BTCF0:USTF0",1726798889405,0.5408,62946.0,62943.0,0.07930925]
["bitfinex-derivatives","BTCF0:USTF0",1726798889697,0.079414,62945.0,62943.0,0.07930925]
["bitfinex-derivatives","BTCF0:USTF0",1726798889908,0.079414,62945.0,62942.0,0.07930925]
["bitfinex-derivatives","BTCF0:USTF0",1726798890197,0.079414,62945.0,62940.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1726798890198,0.54164,62946.0,62940.0,0.07930925]
["bitfinex-derivatives","BTCF0:USTF0",1726798890397,0.54164,62946.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798890398,0.18,62941.0,62939.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798890611,0.18,62941.0,62936.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798890900,0.18,62937.0,62936.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798891205,0.18,62937.0,62932.0,0.09517549]
["bitfinex-derivatives","BTCF0:USTF0",1726798891206,0.18,62937.0,62935.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798891994,0.18,62937.0,62931.0,0.17067549]
["bitfinex-derivatives","BTCF0:USTF0",1726798891995,0.18,62937.0,62934.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798892302,0.18,62937.0,62933.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798892709,0.18,62937.0,62934.0,0.20039873]
["bitfinex-derivatives","BTCF0:USTF0",1726798893003,0.18,62937.0,62934.0,0.07931728]
["bitfinex-derivatives","BTCF0:USTF0",1726798893207,0.18,62937.0,62936.0,0.09517549]
["bitfinex-derivatives","BTCF0:USTF0",1726798893391,0.3608,62938.0,62936.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798893701,0.3608,62938.0,62937.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798894104,0.3608,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798894296,0.38988459,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798894500,0.33423438,62938.0,62937.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798894899,0.33523438,62938.0,62937.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798895301,0.41465738,62938.0,62937.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798895501,0.41465738,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798897107,0.41465738,62938.0,62937.0,0.21625339]
["bitfinex-derivatives","BTCF0:USTF0",1726798897410,0.41465738,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798897915,0.89133738,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798898304,1.49133738,62938.0,62937.0,0.12108002]
["bitfinex-derivatives","BTCF0:USTF0",1726798898606,0.89133738,62938.0,62937.0,0.06345882]
["bitfinex-derivatives","BTCF0:USTF0",1726798899411,0.079424,62937.0,62936.0,0.06345882]
["bitfinex-derivatives","BTCF0:USTF0",1726798899611,0.079428,62934.0,62933.0,0.07932074]
["bitfinex-derivatives","BTCF0:USTF0",1726798899807,0.259428,62934.0,62933.0,0.20041652]
["bitfinex-derivatives","BTCF0:USTF0",1726798900008,0.259428,62934.0,62933.0,0.07932074]
["bitfinex-derivatives","BTCF0:USTF0",1726798900211,0.259428,62934.0,62932.0,0.07932074]
["bitfinex-derivatives","BTCF0:USTF0",1726798900212,0.079429,62933.0,62932.0,0.07932074]
["bitfinex-derivatives","BTCF0:USTF0",1726798900410,0.330829,62933.0,62932.0,0.20041965]
["bitfinex-derivatives","BTCF0:USTF0",1726798900606,0.07943,62932.0,62931.0,0.06246899]
["bitfinex-derivatives","BTCF0:USTF0",1726798900811,0.079437,62927.0,62925.0,0.09887337]
["bitfinex-derivatives","BTCF0:USTF0",1726798901009,0.079437,62927.0,62926.0,0.12110203]
["bitfinex-derivatives","BTCF0:USTF0",1726798901409,0.079437,62927.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798901410,0.079443,62922.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726798901713,0.8376,62922.0,62915.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1726798901924,0.3608,62922.0,62916.0,0.12111974]
["bitfinex-derivatives","BTCF0:USTF0",1726798902208,0.3608,62922.0,62917.0,0.12111974]
["bitfinex-derivatives","BTCF0:USTF0",1726798902209,0.079448,62918.0,62917.0,0.12111974]
["bitfinex-derivatives","BTCF0:USTF0",1726798902409,0.079456,62912.0,62911.0,0.09887337]
["bitfinex-derivatives","BTCF0:USTF0",1726798902619,0.3608,62913.0,62906.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1726798902818,0.3571,62907.0,62903.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1726798903004,0.259465,62905.0,62901.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1726798903202,0.18,62902.0,62901.0,0.09517337]
["bitfinex-derivatives","BTCF0:USTF0",1726798903513,0.18,62902.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798903703,0.18,62905.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798904416,0.18,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798904916,0.13227483,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798906920,0.13327483,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798908517,0.001,62901.0,62900.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1726798911819,0.181,62901.0,62900.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1726798912320,0.181,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798914225,0.181,62901.0,62900.0,0.40814107]
["bitfinex-derivatives","BTCF0:USTF0",1726798915315,0.26047,62901.0,62900.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1726798915511,0.181,62901.0,62896.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1726798915721,0.181,62901.0,62895.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1726798915722,0.18,62897.0,62895.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1726798916027,0.18,62896.0,62895.0,0.04734107]
["bitfinex-derivatives","BTCF0:USTF0",1726798916323,0.18,62896.0,62895.0,0.04734261]
["bitfinex-derivatives","BTCF0:USTF0",1726798916515,0.079477,62895.0,62894.0,0.04734261]
["bitfinex-derivatives","BTCF0:USTF0",1726798916720,0.07948,62893.0,62892.0,0.04734261]
["bitfinex-derivatives","BTCF0:USTF0",1726798916924,0.079481,62892.0,62891.0,0.04734261]
["bitfinex-derivatives","BTCF0:USTF0",1726798917217,0.079486,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726798917423,0.079486,62888.0,62887.0,0.04973448]
["bitfinex-derivatives","BTCF0:USTF0",1726798917424,0.620286,62888.0,62887.0,0.04973448]
["bitfinex-derivatives","BTCF0:USTF0",1726798917611,0.620286,62888.0,62887.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726798918219,0.620286,62888.0,62886.0,0.04734927]
["bitfinex-derivatives","BTCF0:USTF0",1726798918220,0.079487,62887.0,62886.0,0.04734927]
["bitfinex-derivatives","BTCF0:USTF0",1726798918430,0.079487,62887.0,62884.0,0.04734927]
["bitfinex-derivatives","BTCF0:USTF0",1726798918722,0.18,62885.0,62883.0,0.04734927]
["bitfinex-derivatives","BTCF0:USTF0",1726798919021,0.18,62885.0,62880.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1726798920427,0.181,62885.0,62881.0,0.12117693]
["bitfinex-derivatives","BTCF0:USTF0",1726798920726,0.20952113,62885.0,62880.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1726798921025,0.21052113,62885.0,62881.0,0.12117694]
["bitfinex-derivatives","BTCF0:USTF0",1726798921228,0.21052113,62885.0,62880.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1726798921532,0.20952113,62885.0,62880.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1726798921714,0.29001113,62885.0,62880.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726798922328,0.18,62881.0,62880.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726798922624,0.18,62881.0,62873.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726798922625,0.18,62881.0,62873.0,0.16607337]
["bitfinex-derivatives","BTCF0:USTF0",1726798922829,0.18,62876.0,62874.0,0.20069255]
["bitfinex-derivatives","BTCF0:USTF0",1726798923018,0.10042904,62876.0,62875.0,0.12118855]
["bitfinex-derivatives","BTCF0:USTF0",1726798923216,0.10042904,62876.0,62875.0,0.12118942]
["bitfinex-derivatives","BTCF0:USTF0",1726798923523,0.10042904,62876.0,62873.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726798923727,0.10042904,62876.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798923930,0.06064014,62876.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798924223,0.06164014,62876.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798924418,0.06264014,62876.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798924814,0.06264014,62876.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726798925020,0.0037,62885.0,62882.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726798925216,0.54172,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798925428,0.5408,62888.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726798925722,0.079488,62887.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798925930,0.5408,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798925931,0.079489,62886.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798926230,0.18,62884.0,62878.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726798926740,0.38921515,62888.0,62877.0,0.0473597]
["bitfinex-derivatives","BTCF0:USTF0",1726798926741,0.18,62880.0,62877.0,0.0473597]
["bitfinex-derivatives","BTCF0:USTF0",1726798926931,0.001,62876.0,62873.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1726798927231,0.18,62875.0,62873.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1726798928626,0.13225712,62875.0,62873.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1726798928825,0.13225712,62875.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798929627,0.002,62875.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726798930023,0.03134332,62875.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726798930425,0.03134332,62875.0,62874.0,0.34819879]
["bitfinex-derivatives","BTCF0:USTF0",1726798930826,0.03134332,62875.0,62874.0,0.34919879]
["bitfinex-derivatives","BTCF0:USTF0",1726798931023,0.03134332,62875.0,62874.0,0.35119879]
["bitfinex-derivatives","BTCF0:USTF0",1726798931334,0.03134332,62875.0,62874.0,0.35119881]
["bitfinex-derivatives","BTCF0:USTF0",1726798932626,0.002,62875.0,62874.0,0.70502386]
["bitfinex-derivatives","BTCF0:USTF0",1726798932828,0.002,62875.0,62874.0,0.82897239]
["bitfinex-derivatives","BTCF0:USTF0",1726798933326,0.00238619,62881.0,62874.0,0.62551986]
["bitfinex-derivatives","BTCF0:USTF0",1726798933626,0.00238619,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798933824,0.00238619,62881.0,62880.0,0.62949481]
["bitfinex-derivatives","BTCF0:USTF0",1726798934030,0.079493,62883.0,62880.0,0.62949481]
["bitfinex-derivatives","BTCF0:USTF0",1726798934248,0.079493,62883.0,62881.0,0.26869481]
["bitfinex-derivatives","BTCF0:USTF0",1726798934433,0.079493,62883.0,62882.0,0.26869481]
["bitfinex-derivatives","BTCF0:USTF0",1726798934925,0.54168,62888.0,62882.0,0.26869481]
["bitfinex-derivatives","BTCF0:USTF0",1726798934926,0.46950643,62888.0,62882.0,0.26869481]
["bitfinex-derivatives","BTCF0:USTF0",1726798935132,0.46862643,62888.0,62887.0,0.09497834]
["bitfinex-derivatives","BTCF0:USTF0",1726798935426,0.46862643,62888.0,62887.0,0.12118818]
["bitfinex-derivatives","BTCF0:USTF0",1726798935625,0.46862643,62888.0,62887.0,0.26867928]
["bitfinex-derivatives","BTCF0:USTF0",1726798936331,0.46862643,62888.0,62887.0,0.27066458]
["bitfinex-derivatives","BTCF0:USTF0",1726798936332,0.46962643,62888.0,62887.0,0.27066458]
["bitfinex-derivatives","BTCF0:USTF0",1726798937033,0.47062643,62888.0,62887.0,0.27366458]
["bitfinex-derivatives","BTCF0:USTF0",1726798937229,0.03033943,62888.0,62887.0,0.35315158]
["bitfinex-derivatives","BTCF0:USTF0",1726798937436,0.03033943,62888.0,62887.0,0.46394928]
["bitfinex-derivatives","BTCF0:USTF0",1726798937731,0.03033943,62888.0,62887.0,0.52694883]
["bitfinex-derivatives","BTCF0:USTF0",1726798938428,0.03033943,62888.0,62887.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726798941934,0.10982543,62888.0,62887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798942134,0.28982543,62888.0,62887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798942633,0.28982543,62888.0,62887.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726798942835,0.21033943,62888.0,62887.0,0.156387]
["bitfinex-derivatives","BTCF0:USTF0",1726798944235,0.03033943,62888.0,62887.0,0.156387]
["bitfinex-derivatives","BTCF0:USTF0",1726798945434,0.07914331,62888.0,62887.0,0.156387]
["bitfinex-derivatives","BTCF0:USTF0",1726798945837,0.25914331,62888.0,62887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726798946034,0.25914331,62888.0,62887.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1726798946035,0.41811531,62888.0,62887.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1726798946237,0.47514226,62888.0,62887.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1726798946629,0.079491,62884.0,62883.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1726798946941,0.079491,62884.0,62872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726798946942,0.079495,62881.0,62872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726798947241,0.18532583,62881.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798947826,0.12829888,62881.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798948338,0.12929888,62881.0,62880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726798948541,0.49009888,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798948840,0.54712583,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798949434,0.54812583,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798949943,0.10783083,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798950131,0.05080388,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798951045,0.07888505,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798953444,0.03008117,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798956941,0.10957617,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798960442,0.15839198,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798961645,0.51919198,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798961851,0.57623287,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798963152,0.21543287,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798963447,0.15839198,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798964343,0.07889698,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798964543,0.07889323,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798968447,0.03008117,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798975552,0.07889385,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726798977452,0.13593108,62881.0,62875.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726798977653,0.18,62879.0,62875.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726798977852,0.10584991,62878.0,62875.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726798978061,0.10584991,62877.0,62875.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726798978365,0.10584991,62876.0,62875.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726798979273,0.10584991,62876.0,62875.0,0.513702]
["bitfinex-derivatives","BTCF0:USTF0",1726798979458,0.10684991,62876.0,62875.0,0.513702]
["bitfinex-derivatives","BTCF0:USTF0",1726798980166,0.04981268,62876.0,62875.0,0.513702]
["bitfinex-derivatives","BTCF0:USTF0",1726798980363,0.05081268,62876.0,62875.0,0.513702]
["bitfinex-derivatives","BTCF0:USTF0",1726798983566,0.002,62876.0,62875.0,0.513702]
["bitfinex-derivatives","BTCF0:USTF0",1726798987363,0.002,62876.0,62875.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726798989753,0.002,62876.0,62875.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726798990563,0.13031591,62876.0,62875.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726798990770,0.05081491,62876.0,62871.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1726798990965,0.18,62874.0,62871.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1726798991269,0.04881491,62873.0,62871.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1726798991469,0.04881491,62872.0,62871.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1726798992064,0.16881491,62872.0,62871.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1726798992469,0.16881491,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798992970,0.17081491,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726798994473,0.22785475,62872.0,62871.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726798995471,0.13634845,62872.0,62871.0,0.40422801]
["bitfinex-derivatives","BTCF0:USTF0",1726798995666,0.25634845,62872.0,62871.0,0.40422801]
["bitfinex-derivatives","BTCF0:USTF0",1726798996677,0.25634845,62872.0,62871.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726798998159,0.25634845,62872.0,62870.0,0.00238585]
["bitfinex-derivatives","BTCF0:USTF0",1726798998358,0.10585475,62871.0,62870.0,0.00238585]
["bitfinex-derivatives","BTCF0:USTF0",1726798998567,0.1504937,62872.0,62870.0,0.00238585]
["bitfinex-derivatives","BTCF0:USTF0",1726799004979,0.3608,62871.0,62862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726799005167,0.3608,62871.0,62858.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726799005168,0.079519,62862.0,62858.0,0.12704038]
["bitfinex-derivatives","BTCF0:USTF0",1726799005373,0.12,62863.0,62858.0,0.04751738]
["bitfinex-derivatives","BTCF0:USTF0",1726799005676,0.12,62863.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726799007877,0.121,62863.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726799008175,0.122,62863.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726799008363,0.122,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799008567,0.200518,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799008778,0.201518,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799008980,0.200518,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799009172,0.201518,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799010070,0.03099505,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799010478,0.02999505,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799010680,0.02999505,62863.0,62862.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1726799010881,0.03099505,62863.0,62862.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1726799011082,0.02999505,62863.0,62862.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1726799011378,0.03099505,62863.0,62862.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1726799011878,0.03099505,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799012081,0.03099505,62863.0,62862.0,0.676759]
["bitfinex-derivatives","BTCF0:USTF0",1726799014367,0.07981345,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799014969,0.07981345,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726799016875,0.07981345,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799017077,0.20508909,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799017278,0.25390749,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799017482,0.22491486,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799017981,0.0508184,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799018488,0.22491486,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799018876,0.22491401,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799019887,0.05081755,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799020188,0.002,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799023187,0.002,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726799023489,0.002,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799024491,0.002,62863.0,62862.0,1.276759]
["bitfinex-derivatives","BTCF0:USTF0",1726799027290,0.002,62863.0,62862.0,1.637559]
["bitfinex-derivatives","BTCF0:USTF0",1726799028892,0.002,62863.0,62862.0,0.560319]
["bitfinex-derivatives","BTCF0:USTF0",1726799033389,0.002,62863.0,62862.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726799033593,0.002,62863.0,62862.0,0.560319]
["bitfinex-derivatives","BTCF0:USTF0",1726799036201,0.02868057,62872.0,62862.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726799036401,0.079501,62876.0,62873.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726799036703,0.079506,62872.0,62871.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726799036903,0.079506,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799037796,0.12,62874.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799037797,0.079509,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799040311,0.13132642,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799042198,0.33726861,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799043089,0.25775961,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799043295,0.37775961,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799043494,0.17181742,62870.0,62869.0,0.00238586]
["bitfinex-derivatives","BTCF0:USTF0",1726799045905,0.17181742,62870.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799046107,0.12,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799046299,0.16881742,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799046497,0.04881742,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799046704,0.12,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799046896,0.16881742,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799047105,0.16881742,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799047609,0.04881742,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799047814,0.04881742,62863.0,62862.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726799048105,0.04981903,62863.0,62862.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726799048602,0.04981903,62863.0,62862.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1726799048801,0.05081903,62863.0,62862.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1726799050606,0.07894872,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799051309,0.03012969,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799058709,0.15012969,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799060506,0.03012969,62863.0,62862.0,0.48903079]
["bitfinex-derivatives","BTCF0:USTF0",1726799061798,0.22964769,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799062000,0.22964769,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799062895,0.22964769,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799063302,0.10964769,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799063502,0.03012969,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726799063701,0.03012969,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799066710,0.07894963,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799068506,0.07894867,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799071921,0.05081898,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799072108,0.05081898,62863.0,62862.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1726799073625,0.05081802,62863.0,62862.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1726799074115,0.002,62863.0,62862.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1726799081226,0.05081813,62863.0,62862.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1726799083517,0.05081629,62863.0,62862.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1726799089231,0.002,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799089721,0.002,62863.0,62862.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726799090032,0.002,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799090831,0.002,62863.0,62862.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726799091023,0.002,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799092726,0.002,62863.0,62862.0,0.48903216]
["bitfinex-derivatives","BTCF0:USTF0",1726799092932,0.002,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799093840,0.002,62863.0,62862.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726799094330,0.002,62863.0,62862.0,0.802119]
["bitfinex-derivatives","BTCF0:USTF0",1726799094534,0.002,62863.0,62862.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726799094832,0.002,62863.0,62862.0,0.802119]
["bitfinex-derivatives","BTCF0:USTF0",1726799096425,0.002,62863.0,62862.0,0.8657364]
["bitfinex-derivatives","BTCF0:USTF0",1726799096635,0.002,62863.0,62862.0,0.922119]
["bitfinex-derivatives","BTCF0:USTF0",1726799096933,0.002,62863.0,62862.0,0.9857364]
["bitfinex-derivatives","BTCF0:USTF0",1726799097434,0.002,62863.0,62862.0,0.922119]
["bitfinex-derivatives","BTCF0:USTF0",1726799097735,0.002,62863.0,62862.0,0.802119]
["bitfinex-derivatives","BTCF0:USTF0",1726799097930,0.002,62863.0,62862.0,0.922119]
["bitfinex-derivatives","BTCF0:USTF0",1726799099347,0.002,62863.0,62862.0,0.9857364]
["bitfinex-derivatives","BTCF0:USTF0",1726799100127,0.002,62863.0,62862.0,0.922119]
["bitfinex-derivatives","BTCF0:USTF0",1726799100332,0.002,62863.0,62862.0,0.8657364]
["bitfinex-derivatives","BTCF0:USTF0",1726799100637,0.002,62863.0,62862.0,0.9857364]
["bitfinex-derivatives","BTCF0:USTF0",1726799100932,0.002,62863.0,62862.0,0.6249364]
["bitfinex-derivatives","BTCF0:USTF0",1726799101240,0.002,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799104239,0.05081907,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799107235,0.05081908,62863.0,62862.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726799111335,0.02922334,62867.0,62862.0,0.60300344]
["bitfinex-derivatives","BTCF0:USTF0",1726799111544,0.00238671,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799113541,0.03164929,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799113934,0.03264929,62868.0,62867.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1726799114334,0.03264929,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799115138,0.03264929,62868.0,62867.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1726799115339,0.03264929,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799117340,0.03264929,62868.0,62867.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1726799118238,0.03264929,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799118542,0.0814677,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799120647,0.08146764,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799122546,0.08146718,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799126349,0.03264929,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799127251,0.03264929,62868.0,62867.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726799131749,0.11216029,62868.0,62867.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726799133551,0.16097818,62868.0,62867.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726799134254,0.16097818,62868.0,62862.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1726799134255,0.079518,62863.0,62862.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1726799134444,0.12833589,62863.0,62862.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1726799135541,0.12933589,62863.0,62862.0,0.00438617]
["bitfinex-derivatives","BTCF0:USTF0",1726799136146,0.25576008,62863.0,62862.0,0.08390517]
["bitfinex-derivatives","BTCF0:USTF0",1726799136843,0.25676008,62863.0,62862.0,0.08390517]
["bitfinex-derivatives","BTCF0:USTF0",1726799137458,0.05081789,62863.0,62862.0,0.08390517]
["bitfinex-derivatives","BTCF0:USTF0",1726799141462,0.002,62863.0,62862.0,0.30055702]
["bitfinex-derivatives","BTCF0:USTF0",1726799141650,0.02926258,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726799141957,0.079505,62873.0,62867.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726799142157,0.079505,62873.0,62872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799143250,0.10779067,62873.0,62872.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726799143452,0.11179067,62873.0,62872.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726799145076,0.11179067,62873.0,62872.0,0.26312576]
["bitfinex-derivatives","BTCF0:USTF0",1726799145379,0.11779067,62873.0,62872.0,0.26312576]
["bitfinex-derivatives","BTCF0:USTF0",1726799146471,0.01,62873.0,62872.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726799146673,0.00238596,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726799146978,0.03086228,62887.0,62886.0,0.62388603]
["bitfinex-derivatives","BTCF0:USTF0",1726799147275,0.00238596,62887.0,62886.0,0.560289]
["bitfinex-derivatives","BTCF0:USTF0",1726799147976,0.00238596,62887.0,62886.0,0.62381501]
["bitfinex-derivatives","BTCF0:USTF0",1726799147977,0.01638596,62887.0,62886.0,0.62381501]
["bitfinex-derivatives","BTCF0:USTF0",1726799148165,0.38874346,62897.0,62886.0,0.54432601]
["bitfinex-derivatives","BTCF0:USTF0",1726799148367,0.38874346,62897.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799148675,0.02794346,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726799148975,0.12,62902.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726799149177,0.1586,62903.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726799149372,0.1586,62903.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799149970,0.07947,62901.0,62897.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1726799150165,0.07947,62901.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799151287,0.001,62901.0,62900.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1726799152784,0.00238529,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726799152985,0.0037,62920.0,62904.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726799153286,0.079445,62921.0,62919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799153490,0.079445,62921.0,62920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799153873,0.079445,62921.0,62917.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1726799154079,0.079445,62921.0,62917.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726799154581,0.093445,62921.0,62917.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726799156291,0.093445,62921.0,62917.0,0.442249]
["bitfinex-derivatives","BTCF0:USTF0",1726799156593,0.17099629,62920.0,62917.0,0.10843718]
["bitfinex-derivatives","BTCF0:USTF0",1726799156776,0.093445,62921.0,62917.0,0.18788618]
["bitfinex-derivatives","BTCF0:USTF0",1726799156777,0.17099629,62919.0,62917.0,0.18788618]
["bitfinex-derivatives","BTCF0:USTF0",1726799156979,0.17099629,62918.0,62917.0,0.18788618]
["bitfinex-derivatives","BTCF0:USTF0",1726799157280,0.17099629,62918.0,62917.0,0.44718618]
["bitfinex-derivatives","BTCF0:USTF0",1726799157475,0.17099629,62918.0,62917.0,0.30377478]
["bitfinex-derivatives","BTCF0:USTF0",1726799157890,0.17099629,62918.0,62917.0,0.30477478]
["bitfinex-derivatives","BTCF0:USTF0",1726799158086,0.17099629,62918.0,62917.0,0.30577478]
["bitfinex-derivatives","BTCF0:USTF0",1726799158994,0.17199629,62918.0,62917.0,0.30577478]
["bitfinex-derivatives","BTCF0:USTF0",1726799159382,0.42342311,62918.0,62917.0,0.30577478]
["bitfinex-derivatives","BTCF0:USTF0",1726799159584,0.43742311,62918.0,62917.0,0.30577478]
["bitfinex-derivatives","BTCF0:USTF0",1726799160482,0.43742311,62918.0,62917.0,0.23874731]
["bitfinex-derivatives","BTCF0:USTF0",1726799160684,0.43742311,62918.0,62917.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799160890,0.43742337,62918.0,62917.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799161192,0.18599655,62918.0,62917.0,0.261449]
["bitfinex-derivatives","BTCF0:USTF0",1726799162188,0.43728595,62918.0,62917.0,0.261449]
["bitfinex-derivatives","BTCF0:USTF0",1726799162390,0.43728595,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799162599,0.51673495,62918.0,62913.0,0.1004275]
["bitfinex-derivatives","BTCF0:USTF0",1726799162886,0.17099655,62917.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799163085,0.10577878,62916.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799163293,0.10577878,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799163506,0.2512894,62917.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799163882,0.092449,62918.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799164186,0.080449,62918.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799164387,0.013,62916.0,62914.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726799164793,0.081449,62918.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726799164994,0.013,62917.0,62914.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726799165295,0.013,62917.0,62914.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726799165681,0.013,62917.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726799166394,0.013,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726799166890,0.081449,62918.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726799167091,0.014,62917.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726799167982,0.016,62917.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799168291,0.259452,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799168493,0.079452,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799168792,0.079457,62911.0,62908.0,0.259461]
["bitfinex-derivatives","BTCF0:USTF0",1726799168993,0.07946,62909.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799169796,0.07946,62909.0,62908.0,0.259461]
["bitfinex-derivatives","BTCF0:USTF0",1726799170492,0.08646,62909.0,62908.0,0.259461]
["bitfinex-derivatives","BTCF0:USTF0",1726799171193,0.08846,62909.0,62908.0,0.260461]
["bitfinex-derivatives","BTCF0:USTF0",1726799171494,0.13724491,62909.0,62908.0,0.260461]
["bitfinex-derivatives","BTCF0:USTF0",1726799172996,0.13724491,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799174693,0.13724491,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799174894,0.13724787,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799178082,0.19425266,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799178491,0.08846,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799180982,0.009,62909.0,62908.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799182193,0.009,62909.0,62908.0,0.260461]
["bitfinex-derivatives","BTCF0:USTF0",1726799188997,0.009,62909.0,62908.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1726799189501,0.3608,62917.0,62916.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1726799189889,0.3608,62917.0,62916.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1726799190497,0.38902716,62917.0,62916.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1726799190896,0.40302716,62917.0,62916.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1726799191404,0.40502716,62917.0,62916.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1726799191899,0.40502716,62917.0,62916.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1726799193510,0.51080725,62917.0,62916.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1726799194993,0.51080724,62917.0,62916.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1726799197507,0.00238424,62933.0,62916.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1726799197707,0.07423786,62943.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726799197708,0.33156419,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726799198005,0.0741,62946.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726799198209,0.0741,62946.0,62942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799198905,0.06520143,62951.0,62942.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1726799199103,0.079408,62950.0,62949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799200398,0.082408,62950.0,62949.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799200610,0.1393845,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799201608,0.082408,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799206413,0.079415,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799206613,0.78,62944.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726799206821,0.18,62938.0,62932.0,0.0855135]
["bitfinex-derivatives","BTCF0:USTF0",1726799207023,0.18,62938.0,62932.0,0.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1726799207518,0.0778,62940.0,62932.0,0.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1726799208015,0.079427,62935.0,62932.0,0.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1726799208718,0.079427,62935.0,62929.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726799208719,0.12218434,62934.0,62931.0,0.32879016]
["bitfinex-derivatives","BTCF0:USTF0",1726799209018,0.12218434,62933.0,62931.0,0.32879016]
["bitfinex-derivatives","BTCF0:USTF0",1726799209217,0.12218434,62932.0,62931.0,0.40822216]
["bitfinex-derivatives","BTCF0:USTF0",1726799210616,0.12318434,62932.0,62931.0,0.40822216]
["bitfinex-derivatives","BTCF0:USTF0",1726799212925,0.12318434,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799213613,0.12318434,62932.0,62931.0,0.34175881]
["bitfinex-derivatives","BTCF0:USTF0",1726799213913,0.12318434,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799214113,0.12318434,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799214709,0.1522998,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799216616,0.03011546,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799223722,0.1522969,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799224232,0.1522969,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799225109,0.22571259,62932.0,62931.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726799227721,0.22571259,62932.0,62931.0,0.39620881]
["bitfinex-derivatives","BTCF0:USTF0",1726799227924,0.22571259,62932.0,62931.0,0.51620881]
["bitfinex-derivatives","BTCF0:USTF0",1726799228819,0.22571259,62932.0,62931.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726799231324,0.19659713,62932.0,62931.0,0.199432]
["bitfinex-derivatives","BTCF0:USTF0",1726799231531,0.04150205,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726799231736,0.04150205,62935.0,62934.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1726799232024,0.02931737,62938.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726799232331,0.079414,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726799232519,0.079414,62946.0,62945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799233824,0.083414,62946.0,62945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726799234832,0.1127142,62946.0,62945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726799235939,0.1127142,62946.0,62945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726799239223,0.1127142,62946.0,62945.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1726799246731,0.33293472,62946.0,62945.0,0.08193592]
["bitfinex-derivatives","BTCF0:USTF0",1726799246940,0.33293472,62946.0,62945.0,0.20193592]
["bitfinex-derivatives","BTCF0:USTF0",1726799248143,0.33293472,62946.0,62945.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726799249541,0.45293472,62946.0,62945.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726799250838,0.37352072,62946.0,62938.0,0.45211102]
["bitfinex-derivatives","BTCF0:USTF0",1726799251037,0.079416,62944.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726799251241,0.29963752,62943.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726799251443,0.29963852,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726799252435,0.29963852,62942.0,62941.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726799252944,0.30363852,62942.0,62941.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726799253850,0.083418,62942.0,62941.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1726799254037,0.083418,62942.0,62941.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1726799255133,0.004,62942.0,62941.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1726799258643,0.004,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799258644,0.083418,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799261951,0.079419,62941.0,62940.0,0.07372001]
["bitfinex-derivatives","BTCF0:USTF0",1726799262249,0.21801862,62941.0,62940.0,0.07372001]
["bitfinex-derivatives","BTCF0:USTF0",1726799263638,0.29964438,62941.0,62940.0,0.07372001]
["bitfinex-derivatives","BTCF0:USTF0",1726799264641,0.30664438,62941.0,62940.0,0.07572001]
["bitfinex-derivatives","BTCF0:USTF0",1726799265955,0.30664438,62941.0,62940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799266447,0.079423,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799266654,0.29964838,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799267450,0.29964838,62938.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799267654,0.22022538,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799267846,0.13859962,62937.0,62936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799268555,0.13859962,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726799268942,0.005,62937.0,62936.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726799269957,0.005,62937.0,62936.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1726799270157,0.007,62937.0,62936.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1726799271657,0.03507547,62937.0,62936.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1726799277955,0.007,62937.0,62936.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1726799279754,0.007,62937.0,62936.0,0.561225]
["bitfinex-derivatives","BTCF0:USTF0",1726799281657,0.36318349,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726799281658,0.00238349,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726799281871,0.00238349,62952.0,62951.0,0.560206]
["bitfinex-derivatives","BTCF0:USTF0",1726799282052,0.00238349,62952.0,62951.0,1.036766]
["bitfinex-derivatives","BTCF0:USTF0",1726799282355,0.440189,62965.0,62951.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1726799282356,0.3608,62965.0,62951.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1726799282655,0.3608,62965.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799282861,0.38964519,62965.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799283259,0.3608,62975.0,62964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726799283458,0.00238272,62980.0,62974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799283657,0.03138529,62980.0,62979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799283958,0.03138529,62980.0,62979.0,0.02761702]
["bitfinex-derivatives","BTCF0:USTF0",1726799283959,0.22250223,62980.0,62979.0,0.02761702]
["bitfinex-derivatives","BTCF0:USTF0",1726799284749,0.22450223,62980.0,62979.0,0.02861702]
["bitfinex-derivatives","BTCF0:USTF0",1726799285864,0.22450223,62980.0,62979.0,0.02575532]
["bitfinex-derivatives","BTCF0:USTF0",1726799286162,0.14290996,62980.0,62979.0,0.02575532]
["bitfinex-derivatives","BTCF0:USTF0",1726799286351,0.08159227,62980.0,62979.0,0.02675532]
["bitfinex-derivatives","BTCF0:USTF0",1726799286552,0.08159227,62991.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726799286749,0.52170945,62995.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799287266,0.440152,62995.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799287561,0.07335076,62994.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799287756,0.07335076,62993.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799287964,0.07335076,62992.0,62990.0,0.04307947]
["bitfinex-derivatives","BTCF0:USTF0",1726799288157,0.07335076,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799288356,0.13849313,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799288757,0.13849313,62991.0,62990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799289363,0.13849313,62991.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799290964,0.07335076,62991.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799291165,0.47005795,62995.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799291463,0.46925795,62995.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799292471,0.46925795,62995.0,62990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799292671,0.46925795,62995.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799292865,0.079353,62994.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799294064,0.079353,62994.0,62990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726799294263,0.079353,62994.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799294963,0.38990595,62995.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799294964,0.079354,62993.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799295969,0.079354,62993.0,62990.0,0.261357]
["bitfinex-derivatives","BTCF0:USTF0",1726799297670,1.48,62992.0,62990.0,0.261357]
["bitfinex-derivatives","BTCF0:USTF0",1726799298268,0.079354,62993.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726799298868,0.38990595,62995.0,62990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726799298869,0.079355,62992.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799299173,0.22005782,62991.0,62977.0,0.32396417]
["bitfinex-derivatives","BTCF0:USTF0",1726799299479,0.22005782,62990.0,62983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799299657,0.22005782,62989.0,62983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799299970,0.1549148,62988.0,62983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799300171,0.38990595,62995.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799300172,0.1549148,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799300467,0.1549148,62987.0,62986.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1726799300869,0.1549148,62987.0,62986.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1726799300870,0.07335261,62987.0,62986.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1726799301366,0.13848874,62987.0,62986.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1726799302569,0.14048874,62987.0,62986.0,1.336642]
["bitfinex-derivatives","BTCF0:USTF0",1726799302773,0.14048874,62987.0,62986.0,0.260362]
["bitfinex-derivatives","BTCF0:USTF0",1726799302965,0.14248874,62987.0,62986.0,0.261362]
["bitfinex-derivatives","BTCF0:USTF0",1726799303167,0.14248874,62987.0,62986.0,0.11143474]
["bitfinex-derivatives","BTCF0:USTF0",1726799303367,0.07735261,62987.0,62986.0,0.11143474]
["bitfinex-derivatives","BTCF0:USTF0",1726799304176,0.07735261,62987.0,62986.0,0.19079674]
["bitfinex-derivatives","BTCF0:USTF0",1726799306075,0.004,62987.0,62986.0,0.19079674]
["bitfinex-derivatives","BTCF0:USTF0",1726799308874,0.004,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799309383,0.004,62987.0,62986.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1726799312486,0.083361,62987.0,62986.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1726799314287,0.15671421,62987.0,62986.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1726799315376,0.07735321,62987.0,62986.0,0.261362]
["bitfinex-derivatives","BTCF0:USTF0",1726799315679,0.07735321,62987.0,62986.0,0.23522581]
["bitfinex-derivatives","BTCF0:USTF0",1726799316881,0.07735321,62987.0,62986.0,0.2632684]
["bitfinex-derivatives","BTCF0:USTF0",1726799319780,0.07735321,62987.0,62986.0,0.20804259]
["bitfinex-derivatives","BTCF0:USTF0",1726799319987,0.07735321,62987.0,62986.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1726799320185,0.07735321,62987.0,62986.0,0.859362]
["bitfinex-derivatives","BTCF0:USTF0",1726799320376,0.0037,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726799320576,0.0815526,62995.0,62994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799321186,0.00238168,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799321377,0.00238168,63000.0,62999.0,0.620146]
["bitfinex-derivatives","BTCF0:USTF0",1726799322375,0.00438168,63000.0,62999.0,0.621146]
["bitfinex-derivatives","BTCF0:USTF0",1726799323380,0.00438168,63000.0,62999.0,0.622146]
["bitfinex-derivatives","BTCF0:USTF0",1726799328585,0.002,63000.0,62999.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726799328786,0.081345,63000.0,62999.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726799329385,0.002,63000.0,62999.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726799329590,0.081345,63000.0,62999.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726799329784,0.002,63000.0,62999.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1726799329985,0.002,63000.0,62999.0,0.622146]
["bitfinex-derivatives","BTCF0:USTF0",1726799336196,0.2548397,63000.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799337294,0.2548397,63000.0,62999.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1726799339193,0.2548397,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799339597,0.2548397,63000.0,62999.0,0.07141141]
["bitfinex-derivatives","BTCF0:USTF0",1726799342003,0.2548397,63000.0,62999.0,0.19141141]
["bitfinex-derivatives","BTCF0:USTF0",1726799342303,0.18150242,63000.0,62999.0,0.03275649]
["bitfinex-derivatives","BTCF0:USTF0",1726799343292,0.18150242,63000.0,62999.0,0.11210249]
["bitfinex-derivatives","BTCF0:USTF0",1726799343806,0.18150242,63000.0,62999.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1726799344304,0.002,63000.0,62999.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1726799345007,0.3608,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726799345499,0.3608,63001.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799345698,0.0961,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799346702,0.2171,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799346908,0.2171,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799347402,0.297445,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799347904,0.177445,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799350511,0.357445,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799350711,0.079354,62993.0,62992.0,0.08173524]
["bitfinex-derivatives","BTCF0:USTF0",1726799352308,0.079354,62993.0,62992.0,0.00238124]
["bitfinex-derivatives","BTCF0:USTF0",1726799352898,0.081354,62993.0,62992.0,0.00238124]
["bitfinex-derivatives","BTCF0:USTF0",1726799353099,0.083354,62993.0,62992.0,0.00238124]
["bitfinex-derivatives","BTCF0:USTF0",1726799355609,0.11123934,62993.0,62992.0,0.00238124]
["bitfinex-derivatives","BTCF0:USTF0",1726799356506,0.83283934,62993.0,62992.0,0.00238124]
["bitfinex-derivatives","BTCF0:USTF0",1726799359216,0.079357,62991.0,62988.0,0.07356712]
["bitfinex-derivatives","BTCF0:USTF0",1726799359415,0.08156131,62990.0,62988.0,0.07356712]
["bitfinex-derivatives","BTCF0:USTF0",1726799359613,0.08156131,62989.0,62988.0,0.07356712]
["bitfinex-derivatives","BTCF0:USTF0",1726799360709,0.08156131,62989.0,62988.0,0.07456712]
["bitfinex-derivatives","BTCF0:USTF0",1726799362210,0.08356131,62989.0,62988.0,0.06711041]
["bitfinex-derivatives","BTCF0:USTF0",1726799364213,0.08356131,62989.0,62988.0,0.09516492]
["bitfinex-derivatives","BTCF0:USTF0",1726799364419,0.08356131,62989.0,62988.0,0.06711041]
["bitfinex-derivatives","BTCF0:USTF0",1726799365314,0.08356131,62989.0,62988.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1726799366425,0.002,62989.0,62988.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1726799370923,0.3628,62989.0,62988.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1726799374328,0.44436051,62989.0,62988.0,0.05435944]
["bitfinex-derivatives","BTCF0:USTF0",1726799375122,0.52371951,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799375322,0.64371951,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799377229,0.74169362,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799377430,0.079364,62985.0,62983.0,0.08173526]
["bitfinex-derivatives","BTCF0:USTF0",1726799377727,0.079364,62985.0,62983.0,0.16110026]
["bitfinex-derivatives","BTCF0:USTF0",1726799378829,0.079364,62985.0,62983.0,0.16410026]
["bitfinex-derivatives","BTCF0:USTF0",1726799379129,0.079365,62984.0,62983.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1726799380029,0.079365,62984.0,62983.0,0.137365]
["bitfinex-derivatives","BTCF0:USTF0",1726799380736,0.440165,62984.0,62983.0,0.137365]
["bitfinex-derivatives","BTCF0:USTF0",1726799381124,0.440165,62984.0,62983.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1726799381323,0.440165,62984.0,62983.0,0.137365]
["bitfinex-derivatives","BTCF0:USTF0",1726799382634,0.440165,62984.0,62983.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726799383637,0.440165,62984.0,62983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799384941,0.079367,62982.0,62972.0,0.08916102]
["bitfinex-derivatives","BTCF0:USTF0",1726799385128,0.440177,62974.0,62972.0,0.08176102]
["bitfinex-derivatives","BTCF0:USTF0",1726799385443,0.079379,62973.0,62972.0,0.00238202]
["bitfinex-derivatives","BTCF0:USTF0",1726799387144,0.080379,62973.0,62972.0,0.01038202]
["bitfinex-derivatives","BTCF0:USTF0",1726799387833,0.10885748,62973.0,62972.0,0.01038202]
["bitfinex-derivatives","BTCF0:USTF0",1726799388749,0.10885748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799389437,0.19044078,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799389641,0.10885748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799391352,0.46965748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799391541,0.10885748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799391742,0.46965748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799394650,0.10885748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799394952,0.46965748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799398257,0.10885748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799398460,0.46965748,62973.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799402253,0.39027848,62973.0,62972.0,0.09476202]
["bitfinex-derivatives","BTCF0:USTF0",1726799402454,0.4063,62981.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799402455,0.3608,62981.0,62972.0,0.01538202]
["bitfinex-derivatives","BTCF0:USTF0",1726799402657,0.3608,62981.0,62980.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1726799402954,0.4808,62981.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726799403156,0.4808,62981.0,62973.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726799403157,0.12,62975.0,62973.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726799403863,0.12,62975.0,62973.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1726799404061,0.08157573,62974.0,62973.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726799404253,0.61975794,62974.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799404561,0.73975794,62974.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799404746,0.78475794,62974.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799405360,0.78475794,62974.0,62973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726799406167,0.78575794,62974.0,62973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726799406666,0.78475794,62974.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726799406856,0.78575794,62974.0,62973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799407048,0.54138094,62974.0,62973.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1726799407255,0.16819946,62974.0,62973.0,1.11032256]
["bitfinex-derivatives","BTCF0:USTF0",1726799407557,0.01839946,62974.0,62973.0,1.15752256]
["bitfinex-derivatives","BTCF0:USTF0",1726799407763,0.01739946,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726799407965,0.09896998,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726799409558,0.10196998,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726799410356,0.10196998,62980.0,62979.0,0.05343391]
["bitfinex-derivatives","BTCF0:USTF0",1726799411063,0.08457052,62980.0,62979.0,0.05343391]
["bitfinex-derivatives","BTCF0:USTF0",1726799412053,0.003,62980.0,62979.0,0.05343391]
["bitfinex-derivatives","BTCF0:USTF0",1726799414860,0.03145584,62980.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726799415065,0.079383,62970.0,62968.0,0.35418542]
["bitfinex-derivatives","BTCF0:USTF0",1726799415269,0.079387,62967.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726799415470,0.079383,62970.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726799415659,0.079384,62969.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726799416268,0.079384,62969.0,62968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799417371,0.080384,62969.0,62966.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1726799417768,0.081384,62969.0,62966.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1726799418967,0.00631697,62971.0,62967.0,0.78102191]
["bitfinex-derivatives","BTCF0:USTF0",1726799419168,0.27177856,62972.0,62970.0,0.12683824]
["bitfinex-derivatives","BTCF0:USTF0",1726799419368,0.5408,62973.0,62971.0,0.44183397]
["bitfinex-derivatives","BTCF0:USTF0",1726799419669,0.620179,62973.0,62972.0,0.44183397]
["bitfinex-derivatives","BTCF0:USTF0",1726799420875,0.259379,62973.0,62972.0,0.44183397]
["bitfinex-derivatives","BTCF0:USTF0",1726799421073,0.64888283,62973.0,62972.0,0.44183397]
["bitfinex-derivatives","BTCF0:USTF0",1726799422185,0.64888283,62973.0,62972.0,0.44583397]
["bitfinex-derivatives","BTCF0:USTF0",1726799422371,0.28908283,62973.0,62972.0,0.45283397]
["bitfinex-derivatives","BTCF0:USTF0",1726799422572,0.64988283,62973.0,62972.0,0.45283397]
["bitfinex-derivatives","BTCF0:USTF0",1726799422975,0.39050383,62973.0,62972.0,0.53221397]
["bitfinex-derivatives","BTCF0:USTF0",1726799423172,0.001,62973.0,62972.0,0.71221397]
["bitfinex-derivatives","BTCF0:USTF0",1726799423378,0.001,62973.0,62972.0,0.53221397]
["bitfinex-derivatives","BTCF0:USTF0",1726799423679,0.001,62973.0,62972.0,0.73203465]
["bitfinex-derivatives","BTCF0:USTF0",1726799424177,0.001,62973.0,62972.0,0.65265465]
["bitfinex-derivatives","BTCF0:USTF0",1726799424383,0.080379,62973.0,62972.0,0.57966194]
["bitfinex-derivatives","BTCF0:USTF0",1726799424574,0.080379,62973.0,62972.0,0.45282438]
["bitfinex-derivatives","BTCF0:USTF0",1726799425179,0.080379,62973.0,62972.0,0.39025984]
["bitfinex-derivatives","BTCF0:USTF0",1726799425387,0.080379,62973.0,62972.0,0.27927664]
["bitfinex-derivatives","BTCF0:USTF0",1726799426981,0.080379,62973.0,62972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799430388,0.079389,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726799430683,0.699578,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726799431591,0.700578,62965.0,62964.0,0.01538232]
["bitfinex-derivatives","BTCF0:USTF0",1726799431795,0.621189,62965.0,62964.0,0.01538232]
["bitfinex-derivatives","BTCF0:USTF0",1726799432173,0.622189,62965.0,62964.0,0.02338232]
["bitfinex-derivatives","BTCF0:USTF0",1726799434083,0.622189,62965.0,62964.0,0.29171557]
["bitfinex-derivatives","BTCF0:USTF0",1726799434289,0.5428,62965.0,62964.0,0.29171557]
["bitfinex-derivatives","BTCF0:USTF0",1726799434490,0.622189,62965.0,62964.0,0.29171557]
["bitfinex-derivatives","BTCF0:USTF0",1726799435376,0.622189,62965.0,62964.0,0.29170685]
["bitfinex-derivatives","BTCF0:USTF0",1726799438990,0.5745123,62965.0,62964.0,0.29170287]
["bitfinex-derivatives","BTCF0:USTF0",1726799439990,0.60260045,62965.0,62964.0,0.29170287]
["bitfinex-derivatives","BTCF0:USTF0",1726799442291,0.60260045,62965.0,62964.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1726799442691,0.60260045,62965.0,62964.0,0.23947114]
["bitfinex-derivatives","BTCF0:USTF0",1726799442891,0.60260045,62965.0,62964.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1726799443190,0.60260045,62965.0,62964.0,0.23947114]
["bitfinex-derivatives","BTCF0:USTF0",1726799443391,0.60260045,62965.0,62964.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1726799444388,0.60260045,62965.0,62964.0,0.2917012]
["bitfinex-derivatives","BTCF0:USTF0",1726799444589,0.60260045,62965.0,62964.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1726799445295,0.60260045,62965.0,62964.0,0.23952288]
["bitfinex-derivatives","BTCF0:USTF0",1726799445893,0.60260045,62965.0,62964.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1726799447298,0.3151233,62965.0,62964.0,0.2237917]
["bitfinex-derivatives","BTCF0:USTF0",1726799447594,0.3151233,62965.0,62964.0,0.37108414]
["bitfinex-derivatives","BTCF0:USTF0",1726799447993,0.002,62965.0,62964.0,0.65562455]
["bitfinex-derivatives","BTCF0:USTF0",1726799448791,0.002,62965.0,62964.0,0.54465117]
["bitfinex-derivatives","BTCF0:USTF0",1726799448980,0.002,62965.0,62964.0,0.10277232]
["bitfinex-derivatives","BTCF0:USTF0",1726799450297,0.002,62965.0,62964.0,0.13186597]
["bitfinex-derivatives","BTCF0:USTF0",1726799450496,0.002,62965.0,62964.0,0.10277232]
["bitfinex-derivatives","BTCF0:USTF0",1726799456796,0.002,62965.0,62964.0,0.02338232]
["bitfinex-derivatives","BTCF0:USTF0",1726799457000,0.081389,62965.0,62964.0,0.02338232]
["bitfinex-derivatives","BTCF0:USTF0",1726799457193,0.1458,62966.0,62964.0,0.29169817]
["bitfinex-derivatives","BTCF0:USTF0",1726799457402,0.225188,62966.0,62965.0,0.26831585]
["bitfinex-derivatives","BTCF0:USTF0",1726799457598,0.225188,62966.0,62965.0,0.12101726]
["bitfinex-derivatives","BTCF0:USTF0",1726799457994,0.304576,62966.0,62965.0,0.26831985]
["bitfinex-derivatives","BTCF0:USTF0",1726799458308,0.304576,62966.0,62965.0,0.04211726]
["bitfinex-derivatives","BTCF0:USTF0",1726799458500,0.304576,62966.0,62965.0,0.13732372]
["bitfinex-derivatives","BTCF0:USTF0",1726799458501,0.305576,62966.0,62965.0,0.13732372]
["bitfinex-derivatives","BTCF0:USTF0",1726799459005,0.306576,62966.0,62965.0,0.05111726]
["bitfinex-derivatives","BTCF0:USTF0",1726799459406,0.306576,62966.0,62965.0,0.14632372]
["bitfinex-derivatives","BTCF0:USTF0",1726799459699,0.306576,62966.0,62965.0,0.05111726]
["bitfinex-derivatives","BTCF0:USTF0",1726799459903,0.485576,62966.0,62965.0,0.05111726]
["bitfinex-derivatives","BTCF0:USTF0",1726799460102,0.436576,62966.0,62965.0,0.06211726]
["bitfinex-derivatives","BTCF0:USTF0",1726799460405,0.436576,62966.0,62965.0,0.15732372]
["bitfinex-derivatives","BTCF0:USTF0",1726799460594,1.513016,62966.0,62965.0,0.11520646]
["bitfinex-derivatives","BTCF0:USTF0",1726799460800,1.873816,62966.0,62965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726799460999,1.873816,62966.0,62965.0,0.09935853]
["bitfinex-derivatives","BTCF0:USTF0",1726799461200,1.873816,62966.0,62965.0,0.02445853]
["bitfinex-derivatives","BTCF0:USTF0",1726799461702,0.158778,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726799461900,0.635218,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726799462103,0.079394,62961.0,62960.0,0.09520646]
["bitfinex-derivatives","BTCF0:USTF0",1726799462300,0.259394,62961.0,62960.0,0.09520646]
["bitfinex-derivatives","BTCF0:USTF0",1726799463605,0.079395,62960.0,62959.0,0.09520646]
["bitfinex-derivatives","BTCF0:USTF0",1726799463797,0.620195,62960.0,62959.0,0.09520646]
["bitfinex-derivatives","BTCF0:USTF0",1726799464202,0.0794,62956.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726799464400,0.18,62954.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726799464896,0.18,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726799465910,0.001,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726799466210,0.001,62954.0,62953.0,0.127404]
["bitfinex-derivatives","BTCF0:USTF0",1726799466505,0.02871784,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726799466703,0.18,62959.0,62953.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1726799466704,0.001,62954.0,62953.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1726799467802,0.28751119,62959.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726799468806,0.28751119,62959.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726799469006,0.02911419,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726799469207,0.02911419,62959.0,62958.0,0.620198]
["bitfinex-derivatives","BTCF0:USTF0",1726799469208,0.001,62959.0,62958.0,0.620198]
["bitfinex-derivatives","BTCF0:USTF0",1726799469409,0.0037,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726799469599,0.02812849,62968.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726799469906,0.079382,62971.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726799470898,0.3608,62973.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726799471099,0.0037,62975.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726799471304,0.3608,62977.0,62965.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726799471305,0.3608,62977.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799471499,0.3608,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726799472206,0.31313553,62977.0,62976.0,0.22663835]
["bitfinex-derivatives","BTCF0:USTF0",1726799473006,0.31313553,62977.0,62976.0,0.22863835]
["bitfinex-derivatives","BTCF0:USTF0",1726799473212,0.31313553,62977.0,62976.0,0.34962759]
["bitfinex-derivatives","BTCF0:USTF0",1726799473711,0.31413553,62977.0,62976.0,0.34962759]
["bitfinex-derivatives","BTCF0:USTF0",1726799474212,0.31413553,62977.0,62976.0,0.34962874]
["bitfinex-derivatives","BTCF0:USTF0",1726799476117,0.25852662,62977.0,62976.0,0.34962874]
["bitfinex-derivatives","BTCF0:USTF0",1726799476299,0.001,62977.0,62976.0,0.99494484]
["bitfinex-derivatives","BTCF0:USTF0",1726799476506,0.001,62977.0,62976.0,0.88396728]
["bitfinex-derivatives","BTCF0:USTF0",1726799476701,0.0037,62982.0,62976.0,0.88396728]
["bitfinex-derivatives","BTCF0:USTF0",1726799476702,0.0037,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726799476903,0.39285516,62987.0,62981.0,0.26825374]
["bitfinex-derivatives","BTCF0:USTF0",1726799477214,0.38915516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799477515,0.38915516,62987.0,62986.0,0.34761574]
["bitfinex-derivatives","BTCF0:USTF0",1726799478108,0.39315516,62987.0,62986.0,0.34761574]
["bitfinex-derivatives","BTCF0:USTF0",1726799478600,0.39315516,62987.0,62986.0,0.20035125]
["bitfinex-derivatives","BTCF0:USTF0",1726799478801,0.39815516,62987.0,62986.0,0.20035125]
["bitfinex-derivatives","BTCF0:USTF0",1726799479105,0.39815516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799479700,0.40915516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799481915,0.04835516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799486024,0.04835516,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799486317,0.18,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726799487318,0.04835516,62987.0,62985.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726799487520,0.04835516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799488109,0.03735516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799488312,0.03335516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799488919,0.03735516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799489122,0.04835516,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799491929,0.02,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726799493024,0.02,62987.0,62986.0,0.10775837]
["bitfinex-derivatives","BTCF0:USTF0",1726799496223,0.02,62987.0,62986.0,0.46855837]
["bitfinex-derivatives","BTCF0:USTF0",1726799496525,0.01338295,62987.0,62986.0,0.46855837]
["bitfinex-derivatives","BTCF0:USTF0",1726799496717,0.01338295,62987.0,62986.0,0.55601317]
["bitfinex-derivatives","BTCF0:USTF0",1726799497726,0.01338295,62987.0,62986.0,1.63229317]
["bitfinex-derivatives","BTCF0:USTF0",1726799498128,0.0037,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726799498324,0.0037,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799498542,0.2256,63004.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726799498543,0.30494,63004.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726799499020,0.079343,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799499218,0.18,62997.0,62996.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726799500018,0.18,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726799500427,0.18,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726799500624,0.0737619,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799500625,0.0456,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726799500821,0.0456,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799500822,0.3608,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726799501417,0.10984355,63010.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726799502222,0.10984355,63010.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726799502223,0.014,63007.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726799502735,0.13684355,63010.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726799503428,0.13684355,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726799503429,0.027,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726799503630,0.014,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726799504827,0.18,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726799506735,0.193,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726799507127,0.207,63011.0,63010.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1726799511040,0.027,63011.0,63010.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1726799512232,0.027,63011.0,63010.0,0.622132]
["bitfinex-derivatives","BTCF0:USTF0",1726799513641,0.0037,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726799513827,0.259304,63033.0,63017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799513828,0.00608072,63026.0,63017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799514141,0.00238072,63026.0,63017.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799514336,0.00238072,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799515437,0.01638072,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799515643,0.02738072,63026.0,63025.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726799516940,0.01638072,63026.0,63025.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1726799519840,0.014,63026.0,63025.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1726799520243,0.014,63026.0,63025.0,0.261313]
["bitfinex-derivatives","BTCF0:USTF0",1726799521041,0.014,63026.0,63025.0,0.28980486]
["bitfinex-derivatives","BTCF0:USTF0",1726799521246,0.003,63026.0,63025.0,0.28980486]
["bitfinex-derivatives","BTCF0:USTF0",1726799521545,0.003,63026.0,63025.0,1.44511786]
["bitfinex-derivatives","BTCF0:USTF0",1726799521747,0.0037,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726799521951,0.0037,63042.0,63033.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799522146,0.02800609,63043.0,63041.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726799522447,0.02800609,63043.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799522448,0.02867759,63046.0,63042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799522646,0.046,63048.0,63042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799522647,0.046,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726799522841,0.0037,63053.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799523037,0.045,63054.0,63049.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726799523347,0.0971,63057.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726799523545,0.046,63057.0,63054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726799523748,0.046,63057.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726799525046,0.046,63057.0,63055.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726799525352,0.045,63061.0,63056.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726799525541,0.0474,63065.0,63058.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799525742,0.0468,63066.0,63058.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799526551,0.0468,63066.0,63058.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726799526755,0.126062,63066.0,63058.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726799526953,0.5408,63064.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799527150,0.079267,63062.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799528142,0.079267,63062.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799528755,0.5408,63064.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799528947,0.18,63060.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799529150,0.25927,63060.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799529659,0.0486,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799529953,0.0486,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799530151,0.0486,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799531145,0.12787,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799531852,0.12787,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799532156,0.12787,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799532853,0.07927,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799535568,0.25927,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799537068,0.07927,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799539064,0.3608,63064.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726799539367,0.079269,63061.0,63060.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726799539562,0.38870434,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726799539969,0.02790434,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726799540167,0.079264,63065.0,63063.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1726799540371,0.00237921,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726799543171,0.00237921,63067.0,63066.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726799543579,0.00237921,63067.0,63066.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1726799547173,0.00237921,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799547374,0.08163921,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799549481,0.44243921,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799550187,0.49053921,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799550686,0.079268,63061.0,63060.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726799550881,0.259268,63061.0,63060.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726799552780,0.260268,63061.0,63060.0,0.00437865]
["bitfinex-derivatives","BTCF0:USTF0",1726799554280,0.621068,63061.0,63060.0,0.00437865]
["bitfinex-derivatives","BTCF0:USTF0",1726799554593,0.5418,63061.0,63060.0,0.44557905]
["bitfinex-derivatives","BTCF0:USTF0",1726799555683,1.696788,63061.0,63060.0,0.27227228]
["bitfinex-derivatives","BTCF0:USTF0",1726799555991,1.80409023,63061.0,63060.0,0.26989363]
["bitfinex-derivatives","BTCF0:USTF0",1726799556391,1.64555423,63061.0,63056.0,0.1107871]
["bitfinex-derivatives","BTCF0:USTF0",1726799556691,1.64555423,63061.0,63050.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726799556692,0.079278,63053.0,63050.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726799556895,0.5408,63051.0,63044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726799557086,0.5408,63051.0,63034.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726799557087,0.158588,63040.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726799557288,0.079312,63027.0,63025.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726799557595,0.079312,63027.0,63026.0,0.17339621]
["bitfinex-derivatives","BTCF0:USTF0",1726799557777,0.079312,63027.0,63021.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1726799557982,0.18,63025.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726799558789,0.14031068,63025.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726799559480,0.14131068,63025.0,63023.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726799559886,0.001,63025.0,63023.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726799560086,0.64816293,63033.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799560592,0.001,63027.0,63025.0,0.093313]
["bitfinex-derivatives","BTCF0:USTF0",1726799561288,0.001,63027.0,63023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799561289,0.28736293,63033.0,63027.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726799561494,0.259303,63033.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799561690,0.259303,63033.0,63032.0,0.09462946]
["bitfinex-derivatives","BTCF0:USTF0",1726799561890,0.259303,63033.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799562292,0.260303,63033.0,63031.0,0.0945903]
["bitfinex-derivatives","BTCF0:USTF0",1726799562595,0.260303,63033.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799563091,0.259303,63033.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799563293,0.259303,63033.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726799563492,0.079305,63032.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726799563692,0.079305,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799564493,0.02835184,63034.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799564691,0.18,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799564893,0.181,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799565194,0.181,63032.0,63024.0,0.440114]
["bitfinex-derivatives","BTCF0:USTF0",1726799565195,0.079309,63029.0,63024.0,0.440114]
["bitfinex-derivatives","BTCF0:USTF0",1726799565390,0.079309,63029.0,63025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799565903,0.079309,63029.0,63024.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1726799565904,0.18,63027.0,63024.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1726799566095,0.18,63027.0,63024.0,0.440114]
["bitfinex-derivatives","BTCF0:USTF0",1726799566399,0.18,63027.0,63025.0,0.14714575]
["bitfinex-derivatives","BTCF0:USTF0",1726799566600,0.18,63027.0,63026.0,0.14714575]
["bitfinex-derivatives","BTCF0:USTF0",1726799566800,0.18,63027.0,63026.0,0.1471446]
["bitfinex-derivatives","BTCF0:USTF0",1726799567198,0.181,63027.0,63026.0,0.1471446]
["bitfinex-derivatives","BTCF0:USTF0",1726799567404,0.181,63027.0,63024.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1726799567405,0.181,63027.0,63024.0,0.454914]
["bitfinex-derivatives","BTCF0:USTF0",1726799567591,0.181,63027.0,63025.0,0.14714732]
["bitfinex-derivatives","BTCF0:USTF0",1726799567794,0.181,63027.0,63024.0,0.454914]
["bitfinex-derivatives","BTCF0:USTF0",1726799567996,0.079313,63026.0,63024.0,0.454114]
["bitfinex-derivatives","BTCF0:USTF0",1726799568314,0.079313,63025.0,63024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726799568495,0.079313,63025.0,63024.0,0.10842503]
["bitfinex-derivatives","BTCF0:USTF0",1726799568697,0.079313,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799568898,0.079318,63021.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799569100,0.259318,63021.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799570099,0.259318,63021.0,63020.0,0.0053802]
["bitfinex-derivatives","BTCF0:USTF0",1726799571805,0.259318,63021.0,63020.0,0.0033802]
["bitfinex-derivatives","BTCF0:USTF0",1726799572008,0.259318,63021.0,63020.0,0.0053802]
["bitfinex-derivatives","BTCF0:USTF0",1726799572503,0.259318,63021.0,63020.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1726799573200,0.259318,63021.0,63020.0,0.0053802]
["bitfinex-derivatives","BTCF0:USTF0",1726799573908,0.259318,63021.0,63020.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1726799574698,0.260318,63021.0,63020.0,0.0053802]
["bitfinex-derivatives","BTCF0:USTF0",1726799575600,0.261318,63021.0,63020.0,0.0053802]
["bitfinex-derivatives","BTCF0:USTF0",1726799576001,0.261318,63021.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799577209,0.261318,63021.0,63020.0,0.0810428]
["bitfinex-derivatives","BTCF0:USTF0",1726799577401,0.20574508,63021.0,63020.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1726799577607,0.261318,63021.0,63020.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1726799577807,0.261318,63021.0,63020.0,0.21773156]
["bitfinex-derivatives","BTCF0:USTF0",1726799578108,0.261318,63021.0,63020.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1726799580319,0.261318,63021.0,63020.0,0.27046033]
["bitfinex-derivatives","BTCF0:USTF0",1726799581514,0.002,63021.0,63020.0,0.34978033]
["bitfinex-derivatives","BTCF0:USTF0",1726799581717,0.02903184,63025.0,63020.0,0.55395346]
["bitfinex-derivatives","BTCF0:USTF0",1726799582013,0.0037,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799582203,0.00238047,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726799582406,0.00238047,63033.0,63032.0,0.34738413]
["bitfinex-derivatives","BTCF0:USTF0",1726799583214,0.03048805,63033.0,63032.0,0.34738413]
["bitfinex-derivatives","BTCF0:USTF0",1726799583416,0.00238047,63033.0,63032.0,0.34738413]
["bitfinex-derivatives","BTCF0:USTF0",1726799584215,0.00238047,63033.0,63032.0,0.52577657]
["bitfinex-derivatives","BTCF0:USTF0",1726799584517,0.080459,63036.0,63032.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1726799584717,0.079299,63036.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726799585020,0.079299,63036.0,63032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726799585216,0.10814424,63036.0,63032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726799585412,0.001,63033.0,63032.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1726799586006,0.10914424,63036.0,63033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799586607,0.001,63033.0,63032.0,0.452904]
["bitfinex-derivatives","BTCF0:USTF0",1726799586811,0.001,63033.0,63032.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1726799587322,0.10914424,63036.0,63033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726799588027,0.10914424,63036.0,63033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799588213,0.10914424,63036.0,63033.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1726799588721,0.10814424,63036.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726799588913,0.18,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726799589511,0.18,63034.0,63032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726799589512,0.079303,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799589723,0.079304,63032.0,63024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726799589928,0.259312,63026.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726799590123,0.18,63023.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799591224,0.181,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726799592115,0.001,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726799592730,0.001,63023.0,63022.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1726799593026,0.001,63023.0,63022.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1726799593627,0.002,63023.0,63022.0,0.100316]
["bitfinex-derivatives","BTCF0:USTF0",1726799594528,0.002,63023.0,63022.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1726799594917,0.002,63023.0,63022.0,0.104316]
["bitfinex-derivatives","BTCF0:USTF0",1726799595516,0.002,63023.0,63022.0,0.103316]
["bitfinex-derivatives","BTCF0:USTF0",1726799596126,0.18,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726799597835,0.181,63027.0,63026.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726799598339,0.181,63027.0,63026.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1726799598340,0.182,63027.0,63026.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1726799599428,0.181,63027.0,63026.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726799599746,0.001,63027.0,63026.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726799600035,0.18,63031.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726799600335,0.18,63031.0,63029.0,0.04750354]
["bitfinex-derivatives","BTCF0:USTF0",1726799600528,0.259306,63031.0,63029.0,0.12681054]
["bitfinex-derivatives","BTCF0:USTF0",1726799601130,0.259306,63031.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799602132,0.28768034,63031.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799602528,0.28768034,63031.0,63029.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726799602730,0.28868034,63031.0,63029.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1726799602936,0.28868034,63031.0,63029.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726799604026,0.20937434,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799604736,0.02937434,63031.0,63030.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1726799605125,0.02937434,63031.0,63030.0,0.183107]
["bitfinex-derivatives","BTCF0:USTF0",1726799605531,0.10868034,63031.0,63030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799606038,0.10868034,63031.0,63030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726799610323,1.26394634,63031.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799610526,1.26394634,63031.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726799610527,0.079316,63023.0,63015.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726799610722,0.079318,63021.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726799611724,0.079318,63021.0,63016.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726799611934,0.080318,63021.0,63020.0,0.0163802]
["bitfinex-derivatives","BTCF0:USTF0",1726799612835,0.080318,63021.0,63020.0,0.0153802]
["bitfinex-derivatives","BTCF0:USTF0",1726799613837,0.03020125,63021.0,63020.0,0.0253802]
["bitfinex-derivatives","BTCF0:USTF0",1726799615237,0.03020125,63021.0,63020.0,0.1047002]
["bitfinex-derivatives","BTCF0:USTF0",1726799616139,0.03020125,63021.0,63020.0,0.18369009]
["bitfinex-derivatives","BTCF0:USTF0",1726799616329,0.002,63021.0,63020.0,0.1513002]
["bitfinex-derivatives","BTCF0:USTF0",1726799616531,0.002,63021.0,63020.0,0.35119061]
["bitfinex-derivatives","BTCF0:USTF0",1726799616839,0.002,63021.0,63020.0,0.27220072]
["bitfinex-derivatives","BTCF0:USTF0",1726799617238,0.002,63021.0,63020.0,0.35142118]
["bitfinex-derivatives","BTCF0:USTF0",1726799617446,0.002,63021.0,63020.0,0.27220072]
["bitfinex-derivatives","BTCF0:USTF0",1726799617636,0.002,63021.0,63020.0,0.35142473]
["bitfinex-derivatives","BTCF0:USTF0",1726799617831,0.002,63021.0,63020.0,0.27220072]
["bitfinex-derivatives","BTCF0:USTF0",1726799618739,0.02787799,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799619052,0.079313,63026.0,63022.0,0.15854865]
["bitfinex-derivatives","BTCF0:USTF0",1726799619835,0.001,63023.0,63022.0,0.16754865]
["bitfinex-derivatives","BTCF0:USTF0",1726799620042,0.002,63023.0,63022.0,0.17854865]
["bitfinex-derivatives","BTCF0:USTF0",1726799620531,0.001,63023.0,63022.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1726799620736,0.001,63023.0,63022.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726799621736,0.259313,63025.0,63022.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726799622038,0.259313,63025.0,63022.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1726799622247,0.001,63023.0,63022.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726799622444,0.002,63023.0,63022.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1726799622837,0.002,63023.0,63022.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726799623036,0.002,63025.0,63024.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726799623232,0.002,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726799624345,0.001,63025.0,63024.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726799624544,0.62248446,63033.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799624739,0.079305,63032.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799625242,0.079305,63032.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726799626448,0.080305,63032.0,63030.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726799626844,0.080305,63032.0,63030.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1726799627049,0.079306,63031.0,63030.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1726799627545,0.079306,63031.0,63030.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726799627750,0.079306,63031.0,63030.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726799628448,0.079306,63031.0,63030.0,0.095306]
["bitfinex-derivatives","BTCF0:USTF0",1726799628950,0.079306,63031.0,63030.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726799629146,0.080306,63031.0,63030.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726799629563,0.080306,63031.0,63030.0,0.095306]
["bitfinex-derivatives","BTCF0:USTF0",1726799629744,0.080306,63031.0,63030.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726799631653,0.079306,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799638153,0.158612,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799639868,0.158612,63031.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799639869,0.079313,63025.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799640077,0.18,63021.0,63020.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1726799640965,0.259318,63021.0,63020.0,0.0163802]
["bitfinex-derivatives","BTCF0:USTF0",1726799641165,0.259318,63021.0,63020.0,0.0283802]
["bitfinex-derivatives","BTCF0:USTF0",1726799641860,0.260318,63021.0,63020.0,0.0283802]
["bitfinex-derivatives","BTCF0:USTF0",1726799643273,0.260318,63021.0,63020.0,0.0143802]
["bitfinex-derivatives","BTCF0:USTF0",1726799643569,0.28962124,63021.0,63020.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1726799648072,0.03030324,63021.0,63020.0,0.1007002]
["bitfinex-derivatives","BTCF0:USTF0",1726799648267,0.002,63021.0,63020.0,0.1007002]
["bitfinex-derivatives","BTCF0:USTF0",1726799648475,0.002,63021.0,63020.0,0.1498002]
["bitfinex-derivatives","BTCF0:USTF0",1726799648676,0.002,63021.0,63020.0,0.22896339]
["bitfinex-derivatives","BTCF0:USTF0",1726799648974,0.002,63021.0,63020.0,0.1498002]
["bitfinex-derivatives","BTCF0:USTF0",1726799650072,0.002,63021.0,63020.0,0.27069812]
["bitfinex-derivatives","BTCF0:USTF0",1726799650261,0.002,63021.0,63020.0,0.1498002]
["bitfinex-derivatives","BTCF0:USTF0",1726799653668,0.081318,63021.0,63020.0,0.0704802]
["bitfinex-derivatives","BTCF0:USTF0",1726799654268,0.081318,63021.0,63020.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1726799674090,0.201318,63021.0,63020.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1726799679603,0.201318,63021.0,63020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726799680099,0.201318,63021.0,63020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726799680498,0.200318,63021.0,63020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799680707,0.200318,63021.0,63020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799681506,0.200318,63021.0,63020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799681799,0.199318,63021.0,63020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726799682002,0.200318,63021.0,63020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799683296,0.199318,63021.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799683600,0.12,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799684103,0.199327,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799684810,0.199327,63014.0,63013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799684811,0.200327,63014.0,63013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799685109,0.200327,63014.0,63000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726799685110,0.07934,63004.0,63000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726799685290,0.07934,63004.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799685291,0.079345,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799686495,0.080345,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799687500,0.080345,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799687691,0.12,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799687891,0.12,62998.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799688104,0.081345,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799688105,0.002,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799688408,0.002,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799688897,0.122,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799689491,0.121,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799689695,0.122,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799689909,0.001,63000.0,62999.0,0.34749528]
["bitfinex-derivatives","BTCF0:USTF0",1726799690092,0.12,63001.0,62999.0,0.34749528]
["bitfinex-derivatives","BTCF0:USTF0",1726799690405,0.002,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726799690601,0.002,63000.0,62999.0,0.34749697]
["bitfinex-derivatives","BTCF0:USTF0",1726799690799,0.12,63001.0,62999.0,0.34749697]
["bitfinex-derivatives","BTCF0:USTF0",1726799691099,0.12,63001.0,63000.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1726799691300,0.121,63001.0,63000.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1726799691799,0.121,63001.0,63000.0,0.2002879]
["bitfinex-derivatives","BTCF0:USTF0",1726799692100,0.121,63001.0,63000.0,0.20028856]
["bitfinex-derivatives","BTCF0:USTF0",1726799692304,0.001,63001.0,63000.0,0.20028856]
["bitfinex-derivatives","BTCF0:USTF0",1726799692807,0.12,63004.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726799693007,0.12,63004.0,63002.0,0.12094356]
["bitfinex-derivatives","BTCF0:USTF0",1726799693305,0.12,63004.0,63003.0,0.12094356]
["bitfinex-derivatives","BTCF0:USTF0",1726799694101,0.121,63004.0,63003.0,0.20028456]
["bitfinex-derivatives","BTCF0:USTF0",1726799694492,0.121,63004.0,63003.0,0.20928456]
["bitfinex-derivatives","BTCF0:USTF0",1726799694493,0.122,63004.0,63003.0,0.20928456]
["bitfinex-derivatives","BTCF0:USTF0",1726799696902,0.122,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726799698716,0.002,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726799699101,0.002,63004.0,63003.0,0.137441]
["bitfinex-derivatives","BTCF0:USTF0",1726799701309,0.002,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726799702115,0.002,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799702609,0.08134,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799703910,0.002,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799704209,0.002,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726799707210,0.20134,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799707909,0.26134,63004.0,63003.0,0.0564922]
["bitfinex-derivatives","BTCF0:USTF0",1726799708308,0.26134,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799708507,0.26134,63004.0,63003.0,0.0564922]
["bitfinex-derivatives","BTCF0:USTF0",1726799709215,0.26134,63004.0,63003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726799712008,0.002,63004.0,63003.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726799712204,0.182,63004.0,63003.0,0.135141]
["bitfinex-derivatives","BTCF0:USTF0",1726799713215,0.002,63004.0,63003.0,0.135141]
["bitfinex-derivatives","BTCF0:USTF0",1726799714417,0.0037,63014.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726799714637,0.0043,63024.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726799714638,0.0037,63017.0,63013.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726799714914,0.02835026,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799715213,0.18,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799716606,0.181,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799716816,0.181,63023.0,63019.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726799717114,0.259317,63023.0,63019.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726799720014,0.259317,63023.0,63020.0,0.04753841]
["bitfinex-derivatives","BTCF0:USTF0",1726799720318,0.259317,63023.0,63019.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726799720319,0.259317,63023.0,63019.0,0.12885841]
["bitfinex-derivatives","BTCF0:USTF0",1726799721114,0.259317,63023.0,63020.0,0.04753841]
["bitfinex-derivatives","BTCF0:USTF0",1726799721417,0.259317,63023.0,63020.0,0.04853841]
["bitfinex-derivatives","BTCF0:USTF0",1726799722110,0.259317,63023.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799722314,0.079317,63022.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799723420,0.079317,63022.0,63019.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726799723716,0.079317,63022.0,63019.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1726799724314,0.079317,63022.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799725014,0.079317,63022.0,63019.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726799725320,0.079317,63022.0,63019.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1726799725619,0.18,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799725825,0.03129332,63026.0,63020.0,0.04753841]
["bitfinex-derivatives","BTCF0:USTF0",1726799726022,0.03129332,63026.0,63021.0,0.04753841]
["bitfinex-derivatives","BTCF0:USTF0",1726799727123,0.03129332,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799728417,0.03529332,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799729217,0.11460532,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799729519,0.11760532,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726799731022,0.079319,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799731328,0.079319,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799732823,0.079314,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799733413,0.21129332,63026.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799735221,0.079316,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799736922,0.080316,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799742020,0.200316,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799742335,0.121,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799743429,0.121,63023.0,63022.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726799744028,0.121,63023.0,63022.0,0.48768546]
["bitfinex-derivatives","BTCF0:USTF0",1726799744615,0.121,63023.0,63022.0,0.4877035]
["bitfinex-derivatives","BTCF0:USTF0",1726799746324,0.121,63023.0,63022.0,0.48770433]
["bitfinex-derivatives","BTCF0:USTF0",1726799746524,0.121,63023.0,63022.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726799747133,0.121,63023.0,63022.0,0.48770419]
["bitfinex-derivatives","BTCF0:USTF0",1726799747539,0.121,63023.0,63022.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726799747729,0.121,63023.0,63022.0,0.48770419]
["bitfinex-derivatives","BTCF0:USTF0",1726799748330,0.121,63023.0,63022.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726799748626,0.001,63023.0,63022.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726799753122,0.001,63023.0,63015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726799753328,0.12,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799753535,0.079326,63015.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726799754536,0.079326,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799754537,0.079326,63015.0,63014.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1726799755638,0.080326,63015.0,63014.0,0.127627]
["bitfinex-derivatives","BTCF0:USTF0",1726799756339,0.081326,63015.0,63014.0,0.134627]
["bitfinex-derivatives","BTCF0:USTF0",1726799757642,0.081326,63015.0,63014.0,0.495427]
["bitfinex-derivatives","BTCF0:USTF0",1726799759734,0.10948001,63015.0,63014.0,0.495427]
["bitfinex-derivatives","BTCF0:USTF0",1726799761742,0.002,63015.0,63014.0,0.495427]
["bitfinex-derivatives","BTCF0:USTF0",1726799762445,0.002,63015.0,63014.0,0.57449956]
["bitfinex-derivatives","BTCF0:USTF0",1726799763142,0.002,63015.0,63014.0,0.69540833]
["bitfinex-derivatives","BTCF0:USTF0",1726799763438,0.002,63015.0,63014.0,0.6956345]
["bitfinex-derivatives","BTCF0:USTF0",1726799763640,0.002,63015.0,63014.0,0.61633396]
["bitfinex-derivatives","BTCF0:USTF0",1726799764346,0.079318,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726799765343,0.199318,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726799765934,0.199318,63022.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726799766843,0.1237,63033.0,63021.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726799767152,0.0037,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799767337,0.36196,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799767338,0.3608,63038.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799767529,0.50929982,63038.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726799767730,0.50929982,63038.0,63029.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726799767933,0.02849982,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726799768237,0.00238022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799770048,0.00338022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799774658,0.00338022,63039.0,63037.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726799774852,0.18,63038.0,63037.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726799775548,0.18,63038.0,63037.0,0.487698]
["bitfinex-derivatives","BTCF0:USTF0",1726799775750,0.00338022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799775751,0.00238022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799778454,0.00338022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799781042,0.00338022,63039.0,63038.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726799781651,0.00338022,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799782452,0.08267622,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799784549,0.08267622,63039.0,63038.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726799787654,0.08267622,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799811967,0.00338022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726799814571,0.00338022,63039.0,63038.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726799818876,0.08267622,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799819078,0.12,63033.0,63031.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726799820185,0.12,63033.0,63032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726799820479,0.12,63033.0,63032.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726799820674,0.001,63033.0,63032.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1726799821180,0.03030992,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726799821483,0.002,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726799822186,0.001,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726799822382,0.002,63033.0,63032.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1726799823076,0.002,63033.0,63032.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726799825180,0.002,63033.0,63032.0,0.15074208]
["bitfinex-derivatives","BTCF0:USTF0",1726799825581,0.002,63033.0,63032.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726799829385,0.002,63033.0,63032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799829586,0.081303,63033.0,63032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799829987,0.160606,63033.0,63032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799830889,0.081303,63033.0,63032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799831086,0.160606,63033.0,63032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799831288,0.160606,63033.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799831289,0.158618,63028.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799831497,0.338618,63028.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799831692,0.814618,63028.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799831886,0.338618,63028.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799832387,0.814618,63028.0,63027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726799832585,0.079322,63018.0,63017.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726799832786,0.620122,63018.0,63017.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726799833694,0.079334,63009.0,63006.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726799833900,0.18,63007.0,63006.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726799834894,1.25616,63007.0,63006.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726799835095,1.25616,63007.0,62992.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726799835096,1.30166,63007.0,62992.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726799835400,1.30166,63007.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799835401,0.18,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799835792,0.25935,62996.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799835992,0.18,63000.0,62992.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726799836197,0.259345,63000.0,62992.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726799836499,0.079346,62999.0,62992.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726799836997,0.001,62996.0,62992.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726799837398,0.001,62996.0,62992.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1726799838193,0.002,62996.0,62992.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726799839093,0.001,62996.0,62992.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726799839803,0.002,62996.0,62992.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726799840099,0.002,62996.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799840607,0.0311211,62996.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799840900,0.002,62996.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799841406,0.002,62996.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799842508,0.079352,62994.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799843600,0.080352,62994.0,62990.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726799843796,0.081352,62994.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799845699,0.080352,62994.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799845900,0.081352,62994.0,62990.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726799846205,0.081352,62994.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726799846600,0.080352,62994.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726799846806,0.081352,62994.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799847216,0.14228875,62995.0,62993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726799847408,0.14228875,62995.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726799847615,0.14228875,62995.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726799847616,0.001,62994.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726799847910,0.002,62994.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726799848111,0.081353,62994.0,62992.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726799849106,0.080353,62994.0,62992.0,0.14779308]
["bitfinex-derivatives","BTCF0:USTF0",1726799849310,0.080353,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799849707,0.080353,62994.0,62992.0,0.14779308]
["bitfinex-derivatives","BTCF0:USTF0",1726799849909,0.081353,62994.0,62992.0,0.14879308]
["bitfinex-derivatives","BTCF0:USTF0",1726799850523,0.080353,62994.0,62992.0,0.14779308]
["bitfinex-derivatives","BTCF0:USTF0",1726799850702,0.081353,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799850902,0.080353,62994.0,62993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799851205,0.080353,62994.0,62993.0,0.07143808]
["bitfinex-derivatives","BTCF0:USTF0",1726799851602,0.080353,62994.0,62993.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1726799851914,0.081353,62994.0,62993.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1726799852108,0.081353,62994.0,62992.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726799852618,0.002,62994.0,62992.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726799853004,0.002,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799853211,0.081353,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799853412,0.081353,62994.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799853807,0.081353,62994.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799854009,0.201353,62994.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726799855100,0.201353,62994.0,62993.0,0.12695738]
["bitfinex-derivatives","BTCF0:USTF0",1726799855410,0.201353,62994.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726799857017,0.201353,62994.0,62993.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726799860707,0.002,62994.0,62993.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726799860913,0.002,62994.0,62993.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726799861108,0.002,62994.0,62993.0,0.49444496]
["bitfinex-derivatives","BTCF0:USTF0",1726799862109,0.002,62994.0,62993.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1726799862417,0.002,62994.0,62993.0,1.08855852]
["bitfinex-derivatives","BTCF0:USTF0",1726799864808,0.12,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726799865113,0.12,62997.0,62996.0,0.72075452]
["bitfinex-derivatives","BTCF0:USTF0",1726799866118,0.121,62997.0,62996.0,0.72175452]
["bitfinex-derivatives","BTCF0:USTF0",1726799866315,0.122,62997.0,62996.0,0.72875452]
["bitfinex-derivatives","BTCF0:USTF0",1726799867416,0.002,62997.0,62996.0,0.72875452]
["bitfinex-derivatives","BTCF0:USTF0",1726799870114,0.05461675,63000.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726799870420,0.05461675,63000.0,62997.0,0.23802934]
["bitfinex-derivatives","BTCF0:USTF0",1726799870723,0.12,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726799871218,0.12,62998.0,62996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726799871219,0.02860935,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726799871421,0.3645,63017.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726799871422,0.07934,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726799873215,0.08034,63004.0,63003.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1726799873522,0.08134,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799874119,0.002,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799874321,0.002,63004.0,63003.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1726799874521,0.002,63004.0,63003.0,0.23868733]
["bitfinex-derivatives","BTCF0:USTF0",1726799878429,0.002,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799879933,0.182,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799880633,0.21094017,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799880933,0.03094017,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799884836,0.29028017,63004.0,63003.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726799885522,0.29028017,63004.0,63003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726799885719,1.36644017,63004.0,62998.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1726799886029,0.079349,62997.0,62996.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1726799886232,0.079349,62997.0,62993.0,0.06575014]
["bitfinex-derivatives","BTCF0:USTF0",1726799886233,0.079352,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799888426,0.080352,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799889033,0.081352,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799889938,0.557592,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799890638,0.5861327,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799891931,0.9459327,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799892136,0.9469327,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799893028,0.4706927,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799894744,0.6506927,62994.0,62993.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726799894933,0.079362,62986.0,62983.0,0.36318156]
["bitfinex-derivatives","BTCF0:USTF0",1726799895131,0.259362,62986.0,62983.0,0.36318156]
["bitfinex-derivatives","BTCF0:USTF0",1726799896030,0.261362,62986.0,62983.0,0.36318156]
["bitfinex-derivatives","BTCF0:USTF0",1726799896233,0.261362,62986.0,62983.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726799896835,0.261362,62986.0,62983.0,0.08174756]
["bitfinex-derivatives","BTCF0:USTF0",1726799900632,0.14228416,62986.0,62985.0,0.07934017]
["bitfinex-derivatives","BTCF0:USTF0",1726799901032,0.14228416,62986.0,62984.0,0.07934017]
["bitfinex-derivatives","BTCF0:USTF0",1726799901228,0.22164616,62986.0,62984.0,0.07934017]
["bitfinex-derivatives","BTCF0:USTF0",1726799901538,0.24995301,62986.0,62984.0,0.15870417]
["bitfinex-derivatives","BTCF0:USTF0",1726799901942,0.12,62985.0,62984.0,0.15870417]
["bitfinex-derivatives","BTCF0:USTF0",1726799902142,0.12,62985.0,62984.0,0.27967794]
["bitfinex-derivatives","BTCF0:USTF0",1726799903234,0.121,62985.0,62984.0,0.27967794]
["bitfinex-derivatives","BTCF0:USTF0",1726799903427,0.36184001,62994.0,62984.0,0.24097377]
["bitfinex-derivatives","BTCF0:USTF0",1726799903632,0.0037,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726799903833,0.440145,63000.0,62997.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1726799904029,0.2298498,62998.0,62997.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1726799904236,0.20172884,62998.0,62997.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726799904436,0.20172884,62998.0,62997.0,0.06324432]
["bitfinex-derivatives","BTCF0:USTF0",1726799904638,0.079349,62997.0,62996.0,0.06324432]
["bitfinex-derivatives","BTCF0:USTF0",1726799904843,0.079352,62994.0,62993.0,0.06324432]
["bitfinex-derivatives","BTCF0:USTF0",1726799905037,0.199352,62994.0,62993.0,0.06324432]
["bitfinex-derivatives","BTCF0:USTF0",1726799905231,0.4808,62994.0,62988.0,0.12765475]
["bitfinex-derivatives","BTCF0:USTF0",1726799905543,0.079354,62993.0,62992.0,0.06325342]
["bitfinex-derivatives","BTCF0:USTF0",1726799905744,0.079355,62992.0,62991.0,0.06325342]
["bitfinex-derivatives","BTCF0:USTF0",1726799906044,0.259355,62992.0,62991.0,0.06325342]
["bitfinex-derivatives","BTCF0:USTF0",1726799906246,0.079356,62991.0,62988.0,0.12765475]
["bitfinex-derivatives","BTCF0:USTF0",1726799907247,0.079356,62991.0,62989.0,0.27938305]
["bitfinex-derivatives","BTCF0:USTF0",1726799907450,0.079356,62991.0,62989.0,0.15841375]
["bitfinex-derivatives","BTCF0:USTF0",1726799907638,0.079356,62991.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726799908048,0.080356,62991.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726799908438,0.081356,62991.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726799909647,0.079357,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726799909957,0.03126653,62991.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799910136,0.03126653,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726799910740,0.03026653,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726799911436,0.02926653,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726799911648,0.002,62991.0,62990.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726799915753,0.002,62991.0,62990.0,0.34954576]
["bitfinex-derivatives","BTCF0:USTF0",1726799916348,0.002,62991.0,62990.0,0.34954315]
["bitfinex-derivatives","BTCF0:USTF0",1726799917754,0.22384528,63010.0,62990.0,0.45018615]
["bitfinex-derivatives","BTCF0:USTF0",1726799917942,0.0037,63005.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799918143,0.07934,63004.0,63002.0,0.09515071]
["bitfinex-derivatives","BTCF0:USTF0",1726799918352,0.07934,63004.0,63003.0,0.12095876]
["bitfinex-derivatives","BTCF0:USTF0",1726799918551,0.07934,63004.0,63003.0,0.20029976]
["bitfinex-derivatives","BTCF0:USTF0",1726799919555,0.001,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726799919753,0.001,63005.0,63004.0,0.20029876]
["bitfinex-derivatives","BTCF0:USTF0",1726799920050,0.001,63005.0,63004.0,0.56109876]
["bitfinex-derivatives","BTCF0:USTF0",1726799920244,0.001,63005.0,63004.0,0.70829539]
["bitfinex-derivatives","BTCF0:USTF0",1726799920446,0.001,63005.0,63004.0,0.70829484]
["bitfinex-derivatives","BTCF0:USTF0",1726799920646,0.002,63005.0,63004.0,0.70829484]
["bitfinex-derivatives","BTCF0:USTF0",1726799920846,0.001,63005.0,63004.0,0.70829484]
["bitfinex-derivatives","BTCF0:USTF0",1726799921351,0.001,63005.0,63004.0,0.70825983]
["bitfinex-derivatives","BTCF0:USTF0",1726799921751,0.03067649,63011.0,63004.0,0.70825983]
["bitfinex-derivatives","BTCF0:USTF0",1726799922053,0.18,63020.0,63004.0,0.70825983]
["bitfinex-derivatives","BTCF0:USTF0",1726799922054,0.0037,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726799922352,0.00238082,63023.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726799922657,0.03147736,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799922857,0.00238082,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799923051,0.08169682,63023.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726799923245,0.08169682,63023.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726799924047,0.08469682,63023.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726799924651,0.00838082,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799925852,0.00738082,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799926158,0.01138082,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799926755,0.01338082,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799941363,0.011,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726799941568,0.0037,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726799941765,0.3608,63040.0,63030.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726799941966,0.3608,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799943169,0.3628,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799943762,0.39134344,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799944558,0.39034344,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799944863,0.39234344,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799945167,0.4492338,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799946864,0.6292338,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799952876,0.57234344,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799954166,0.21154344,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799957083,0.29083744,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726799960489,0.079297,63038.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726799960687,0.079297,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726799961980,0.079297,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726799963676,0.13618679,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726799963990,0.079297,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726799964196,0.13618679,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726799966085,0.25618679,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726799966587,0.05688979,63038.0,63037.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1726799966789,0.05688979,63047.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726799966984,0.05688487,63046.0,63045.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1726799967185,0.05688487,63049.0,63045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726799967390,0.05688487,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726799967900,0.07473437,63050.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726799969091,0.07473437,63050.0,63041.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726799969092,0.25473437,63050.0,63041.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726799969280,0.18,63046.0,63044.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726799969482,0.18,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726799970886,0.188,63046.0,63045.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726799972089,0.195,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799972293,0.015,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799977098,0.195,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799979797,0.015,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799982894,0.0718837,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799983504,0.2518837,63046.0,63045.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1726799983999,0.2518837,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799989302,0.3311707,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799989996,0.274287,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799993605,0.094287,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726799997911,0.2162575,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800000014,0.4700805,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800001109,0.4700805,63046.0,63034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726800001110,0.9459205,63046.0,63034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726800001309,0.18,63035.0,63034.0,0.126202]
["bitfinex-derivatives","BTCF0:USTF0",1726800001499,0.05688402,63035.0,63034.0,0.126202]
["bitfinex-derivatives","BTCF0:USTF0",1726800001905,0.05688402,63035.0,63034.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1726800002204,0.05688402,63035.0,63034.0,0.227002]
["bitfinex-derivatives","BTCF0:USTF0",1726800005017,0.079293,63042.0,63034.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726800005204,0.10761654,63042.0,63034.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726800005712,0.10761654,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800006810,0.46841654,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800007607,0.38912354,63042.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726800007808,0.18,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726800008002,0.03532354,63042.0,63034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726800008709,0.11061554,63042.0,63034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726800008908,0.11161554,63042.0,63034.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726800009103,0.10861554,63042.0,63034.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726800009306,0.10861554,63042.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800009507,0.10761554,63042.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800009821,0.079293,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800011709,0.081293,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800012220,0.084293,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800016018,0.005,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800016320,0.005,63041.0,63040.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1726800016522,0.005,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800020126,0.12697708,63041.0,63040.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800020318,0.12697708,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800021021,0.38080008,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800023125,0.38080008,63041.0,63040.0,0.09965926]
["bitfinex-derivatives","BTCF0:USTF0",1726800023520,0.12697708,63041.0,63040.0,0.09965926]
["bitfinex-derivatives","BTCF0:USTF0",1726800024423,0.12697708,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800026926,0.38046932,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800028029,0.25849224,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800028618,0.005,63041.0,63040.0,0.07136371]
["bitfinex-derivatives","BTCF0:USTF0",1726800030814,0.079274,63057.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726800031027,0.440075,63056.0,63051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726800031225,0.3608,63056.0,63055.0,0.199276]
["bitfinex-derivatives","BTCF0:USTF0",1726800032328,0.3608,63056.0,63052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726800032631,0.12,63053.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726800034035,0.18,63053.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726800034215,0.18,63053.0,63052.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726800034730,0.259278,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800034929,0.273278,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800035120,0.34315732,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800037227,1.6436,63053.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800037433,0.18,63042.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726800037733,0.259292,63042.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726800040330,0.261292,63042.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726800040730,0.262292,63042.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726800041126,0.29058931,63042.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726800041835,0.29058931,63042.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726800041836,0.21129731,63042.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726800042034,0.18,63036.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800042234,0.10668879,63035.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800042434,0.13619079,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800042643,0.079308,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800042938,0.31619679,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800043125,0.259308,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800044037,0.260308,63029.0,63028.0,0.01037988]
["bitfinex-derivatives","BTCF0:USTF0",1726800045039,0.28987541,63029.0,63028.0,0.01937988]
["bitfinex-derivatives","BTCF0:USTF0",1726800045833,0.28887541,63029.0,63028.0,0.01037988]
["bitfinex-derivatives","BTCF0:USTF0",1726800046035,0.28787541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800046232,0.28787541,63029.0,63028.0,0.00737988]
["bitfinex-derivatives","BTCF0:USTF0",1726800046731,0.28787541,63029.0,63028.0,0.00437988]
["bitfinex-derivatives","BTCF0:USTF0",1726800047842,0.28787541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800048344,0.28887541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800048642,0.10887541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800049035,0.10787541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800049439,0.10787541,63029.0,63028.0,0.00437988]
["bitfinex-derivatives","BTCF0:USTF0",1726800049636,0.10787541,63029.0,63028.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1726800050554,0.10787541,63029.0,63028.0,0.00637988]
["bitfinex-derivatives","BTCF0:USTF0",1726800050753,0.10787541,63029.0,63028.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1726800052357,0.10787541,63029.0,63028.0,0.00437988]
["bitfinex-derivatives","BTCF0:USTF0",1726800052563,0.10787541,63029.0,63028.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1726800054958,0.28787541,63029.0,63028.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1726800056660,0.28787541,63029.0,63028.0,0.00637988]
["bitfinex-derivatives","BTCF0:USTF0",1726800056855,0.28787541,63029.0,63028.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1726800057459,0.28787541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800057660,0.29387541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800058559,0.65467541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800059159,0.65267541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800059366,0.29487541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800059566,0.65567541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800059776,0.65267541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800060076,0.65567541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800062567,0.65267541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800062770,0.65567541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800073275,0.71257787,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800073864,0.53257787,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800074060,0.65257787,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800080383,0.39636741,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800080674,0.39636741,63029.0,63028.0,0.08168888]
["bitfinex-derivatives","BTCF0:USTF0",1726800086380,0.03556741,63029.0,63028.0,0.12926512]
["bitfinex-derivatives","BTCF0:USTF0",1726800086583,0.03556741,63029.0,63028.0,0.08168888]
["bitfinex-derivatives","BTCF0:USTF0",1726800099480,0.11487541,63029.0,63028.0,0.08168888]
["bitfinex-derivatives","BTCF0:USTF0",1726800105296,0.11487541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800110493,0.17177513,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800110694,0.11487541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800119810,0.47567541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800124812,0.59567541,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800125599,0.65257831,63029.0,63028.0,0.00237988]
["bitfinex-derivatives","BTCF0:USTF0",1726800130913,0.65257831,63029.0,63020.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1726800130914,0.079315,63024.0,63020.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1726800131210,0.079315,63024.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726800131804,0.0569029,63028.0,63019.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726800131805,0.07932,63020.0,63019.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726800132015,0.0569029,63028.0,63013.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726800132016,0.079324,63017.0,63013.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726800132210,0.12,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726800133116,0.12,63014.0,63011.0,0.11198009]
["bitfinex-derivatives","BTCF0:USTF0",1726800133117,0.12,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726800134606,0.12,63017.0,63016.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726800135717,0.079321,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800135918,0.199321,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800137216,0.200321,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800137422,0.200321,63019.0,63018.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726800138015,0.4818,63019.0,63018.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726800139315,0.3618,63019.0,63018.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726800139518,0.001,63019.0,63018.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726800141020,0.05690608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726800142328,0.06190608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726800143423,0.05790608,63026.0,63025.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726800143614,0.06690608,63026.0,63025.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726800144121,0.06190608,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726800144814,0.005,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726800146525,0.005,63026.0,63025.0,1.354626]
["bitfinex-derivatives","BTCF0:USTF0",1726800146735,0.05690608,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726800146928,0.02903917,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726800147128,0.05690608,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726800147440,0.05690608,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726800147739,0.02893344,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726800148037,0.18,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726800149036,0.194,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800149235,0.273284,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800150529,0.319984,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800150835,0.330984,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800155741,0.38787236,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800156034,0.38787236,63048.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800156035,0.079293,63041.0,63040.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800156243,0.5408,63041.0,63035.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726800156429,0.18,63036.0,63035.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726800157839,0.18,63036.0,63035.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726800158435,0.191,63036.0,63035.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726800158740,0.270299,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800158936,0.270299,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800158937,0.284299,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800163142,0.31249693,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800164343,0.41479113,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800168039,0.35479113,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800168346,0.29789693,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800170045,0.35479113,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800170241,0.29789693,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800171741,0.65869693,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800177745,0.079302,63034.0,63032.0,0.04751309]
["bitfinex-derivatives","BTCF0:USTF0",1726800177944,0.199303,63033.0,63032.0,0.04751309]
["bitfinex-derivatives","BTCF0:USTF0",1726800179745,0.199303,63033.0,63032.0,0.04851309]
["bitfinex-derivatives","BTCF0:USTF0",1726800180140,0.199303,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800180340,0.211303,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800180540,0.220303,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800187253,0.079315,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800187450,0.079315,63024.0,63022.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1726800187451,0.079316,63023.0,63022.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1726800187649,0.13621525,63023.0,63022.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726800188043,0.13621525,63023.0,63014.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726800188044,0.079322,63019.0,63014.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726800188250,0.079322,63018.0,63015.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800188444,0.12,63016.0,63015.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800188842,0.199325,63016.0,63015.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800189654,0.200325,63016.0,63015.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726800190458,0.121,63016.0,63015.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726800190653,0.14930201,63016.0,63015.0,0.135126]
["bitfinex-derivatives","BTCF0:USTF0",1726800191356,0.15030201,63016.0,63015.0,0.141126]
["bitfinex-derivatives","BTCF0:USTF0",1726800192951,0.09472548,63016.0,63015.0,0.35702471]
["bitfinex-derivatives","BTCF0:USTF0",1726800193151,0.09472548,63016.0,63015.0,0.38204466]
["bitfinex-derivatives","BTCF0:USTF0",1726800193152,0.002,63016.0,63015.0,0.38204466]
["bitfinex-derivatives","BTCF0:USTF0",1726800193352,0.002,63016.0,63015.0,0.52921728]
["bitfinex-derivatives","BTCF0:USTF0",1726800193554,0.3608,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726800193756,0.3608,63018.0,63017.0,0.20024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800193957,0.3608,63018.0,63017.0,0.29526129]
["bitfinex-derivatives","BTCF0:USTF0",1726800194960,0.3608,63018.0,63017.0,0.20424166]
["bitfinex-derivatives","BTCF0:USTF0",1726800195160,0.3618,63018.0,63017.0,0.21024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800195756,0.39102262,63018.0,63017.0,0.21024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800197855,0.03022262,63018.0,63017.0,0.21024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800198056,0.001,63018.0,63017.0,0.21024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800198256,0.001,63018.0,63017.0,0.35741068]
["bitfinex-derivatives","BTCF0:USTF0",1726800199951,0.001,63018.0,63017.0,0.21024166]
["bitfinex-derivatives","BTCF0:USTF0",1726800200152,0.001,63018.0,63017.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726800200557,0.001,63018.0,63017.0,0.11852275]
["bitfinex-derivatives","BTCF0:USTF0",1726800205872,0.001,63018.0,63017.0,0.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1726800208058,0.001,63018.0,63017.0,0.46590043]
["bitfinex-derivatives","BTCF0:USTF0",1726800211069,0.001,63018.0,63017.0,0.46588966]
["bitfinex-derivatives","BTCF0:USTF0",1726800213670,0.001,63018.0,63017.0,0.82668966]
["bitfinex-derivatives","BTCF0:USTF0",1726800215062,0.001,63018.0,63017.0,0.55864575]
["bitfinex-derivatives","BTCF0:USTF0",1726800215479,0.001,63018.0,63017.0,0.19784575]
["bitfinex-derivatives","BTCF0:USTF0",1726800215668,0.001,63018.0,63017.0,0.55864575]
["bitfinex-derivatives","BTCF0:USTF0",1726800215868,0.001,63018.0,63017.0,0.47932275]
["bitfinex-derivatives","BTCF0:USTF0",1726800216275,0.001,63018.0,63017.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1726800217278,0.080322,63018.0,63017.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1726800219885,0.001,63018.0,63017.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1726800220787,0.02930841,63018.0,63017.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1726800223176,0.02930841,63018.0,63017.0,0.57103293]
["bitfinex-derivatives","BTCF0:USTF0",1726800223684,0.02930841,63018.0,63017.0,0.21023293]
["bitfinex-derivatives","BTCF0:USTF0",1726800226282,0.02930841,63018.0,63017.0,0.21023486]
["bitfinex-derivatives","BTCF0:USTF0",1726800230188,0.02930841,63018.0,63017.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726800230487,0.02930841,63018.0,63017.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726800230883,0.02930841,63018.0,63017.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726800231390,0.02930841,63018.0,63017.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726800231688,0.02930841,63018.0,63017.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726800232283,0.02830841,63018.0,63017.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1726800232585,0.001,63018.0,63017.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726800238291,0.2274671,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800238490,0.2274671,63019.0,63018.0,0.20023394]
["bitfinex-derivatives","BTCF0:USTF0",1726800239590,0.2274671,63019.0,63018.0,0.20523394]
["bitfinex-derivatives","BTCF0:USTF0",1726800240686,0.2274671,63019.0,63018.0,0.20723394]
["bitfinex-derivatives","BTCF0:USTF0",1726800245898,0.2274671,63019.0,63018.0,0.12791194]
["bitfinex-derivatives","BTCF0:USTF0",1726800246084,1.3828281,63019.0,63018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726800246286,1.3828281,63019.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800246287,0.079327,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800246494,0.199327,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800247890,0.199327,63014.0,63013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800247891,0.200327,63014.0,63013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800249193,0.201327,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726800253295,0.25003358,63014.0,63013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726800255207,0.079332,63010.0,63009.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726800255389,0.24803979,63010.0,63009.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726800257306,0.27662903,63010.0,63009.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726800257701,0.27862903,63010.0,63009.0,0.00538059]
["bitfinex-derivatives","BTCF0:USTF0",1726800260505,0.22992124,63010.0,63009.0,0.06881627]
["bitfinex-derivatives","BTCF0:USTF0",1726800260895,0.10992124,63010.0,63009.0,0.06881627]
["bitfinex-derivatives","BTCF0:USTF0",1726800261091,0.22992124,63010.0,63009.0,0.06881627]
["bitfinex-derivatives","BTCF0:USTF0",1726800262795,0.22992124,63010.0,63009.0,0.06643568]
["bitfinex-derivatives","BTCF0:USTF0",1726800263004,0.22992124,63010.0,63009.0,0.06638513]
["bitfinex-derivatives","BTCF0:USTF0",1726800264203,0.22992124,63010.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726800264603,0.22992124,63010.0,63009.0,0.06638552]
["bitfinex-derivatives","BTCF0:USTF0",1726800264897,0.22992124,63010.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726800265203,0.22992124,63010.0,63009.0,0.06638552]
["bitfinex-derivatives","BTCF0:USTF0",1726800265506,0.22992124,63010.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726800271306,0.30925324,63010.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726800271608,0.079343,63001.0,63000.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726800271804,0.079343,63001.0,63000.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726800272214,0.079348,62998.0,62995.0,0.36318111]
["bitfinex-derivatives","BTCF0:USTF0",1726800272402,0.12,62996.0,62995.0,0.36318111]
["bitfinex-derivatives","BTCF0:USTF0",1726800272708,0.12,62996.0,62995.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726800272913,0.19935,62996.0,62995.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726800273412,0.2279739,62996.0,62995.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726800273614,0.2279739,62996.0,62987.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800273615,0.079357,62990.0,62987.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800273915,0.199357,62990.0,62985.0,0.127163]
["bitfinex-derivatives","BTCF0:USTF0",1726800274412,0.07936,62988.0,62985.0,0.127163]
["bitfinex-derivatives","BTCF0:USTF0",1726800274614,0.12,62986.0,62985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800275409,0.199362,62986.0,62985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800275809,0.200362,62986.0,62985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800276410,0.201362,62986.0,62985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800276811,0.002,62986.0,62985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726800277011,0.002,62986.0,62985.0,0.127164]
["bitfinex-derivatives","BTCF0:USTF0",1726800277221,0.002,62986.0,62985.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1726800278219,0.0299707,62986.0,62985.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1726800282823,0.12,62988.0,62985.0,0.29583472]
["bitfinex-derivatives","BTCF0:USTF0",1726800283017,0.12,62988.0,62986.0,0.12097072]
["bitfinex-derivatives","BTCF0:USTF0",1726800283321,0.08028539,62988.0,62987.0,0.12097072]
["bitfinex-derivatives","BTCF0:USTF0",1726800283919,0.08228539,62988.0,62987.0,0.12097072]
["bitfinex-derivatives","BTCF0:USTF0",1726800284520,0.08228539,62988.0,62987.0,0.20033172]
["bitfinex-derivatives","BTCF0:USTF0",1726800285112,0.11128556,62988.0,62987.0,0.20033172]
["bitfinex-derivatives","BTCF0:USTF0",1726800285525,0.11128556,62988.0,62987.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1726800285722,0.11128556,62988.0,62987.0,0.20233172]
["bitfinex-derivatives","BTCF0:USTF0",1726800287826,0.19064556,62988.0,62987.0,0.20233172]
["bitfinex-derivatives","BTCF0:USTF0",1726800290527,0.19064556,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800296329,0.23937061,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800296930,0.16001061,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800297236,0.03100017,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800297828,0.15100017,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800299233,0.23036017,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800301343,0.23036017,62988.0,62987.0,0.20233218]
["bitfinex-derivatives","BTCF0:USTF0",1726800303938,0.23036017,62988.0,62987.0,0.12297118]
["bitfinex-derivatives","BTCF0:USTF0",1726800304136,0.15100017,62988.0,62979.0,0.00238162]
["bitfinex-derivatives","BTCF0:USTF0",1726800304441,0.56017,62980.0,62979.0,0.00238162]
["bitfinex-derivatives","BTCF0:USTF0",1726800304949,0.079371,62979.0,62978.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1726800305143,0.12,62979.0,62974.0,0.4402277]
["bitfinex-derivatives","BTCF0:USTF0",1726800305331,0.079371,62979.0,62978.0,0.06348408]
["bitfinex-derivatives","BTCF0:USTF0",1726800305735,0.079376,62975.0,62974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726800305931,0.079382,62971.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800306135,0.12,62968.0,62963.0,0.129091]
["bitfinex-derivatives","BTCF0:USTF0",1726800306436,0.12,62965.0,62963.0,0.129091]
["bitfinex-derivatives","BTCF0:USTF0",1726800306636,0.12,62965.0,62964.0,0.08177232]
["bitfinex-derivatives","BTCF0:USTF0",1726800308348,0.12,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800308845,0.079388,62966.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800309052,0.121,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800309746,0.122,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800310334,0.121,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800310649,0.122,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726800311343,0.20139,62965.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726800311544,0.12,62962.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726800312844,0.01669943,62962.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726800313347,0.01769943,62962.0,62958.0,0.09530673]
["bitfinex-derivatives","BTCF0:USTF0",1726800313544,0.01769943,62962.0,62959.0,0.09530673]
["bitfinex-derivatives","BTCF0:USTF0",1726800313545,0.001,62962.0,62959.0,0.09530673]
["bitfinex-derivatives","BTCF0:USTF0",1726800313739,0.121,62962.0,62959.0,0.09530673]
["bitfinex-derivatives","BTCF0:USTF0",1726800313935,0.121,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726800314449,0.122,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726800315147,0.002,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726800315452,0.001,62962.0,62961.0,0.09530673]
["bitfinex-derivatives","BTCF0:USTF0",1726800315745,0.001,62962.0,62961.0,0.53550073]
["bitfinex-derivatives","BTCF0:USTF0",1726800315950,0.0481,62977.0,62961.0,0.50808797]
["bitfinex-derivatives","BTCF0:USTF0",1726800315951,0.079381,62972.0,62961.0,0.50808797]
["bitfinex-derivatives","BTCF0:USTF0",1726800316149,0.199381,62972.0,62968.0,0.07902054]
["bitfinex-derivatives","BTCF0:USTF0",1726800316741,0.00238273,62973.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726800317252,0.03034159,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800317439,0.00238273,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800319755,0.00238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800320751,0.05111981,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800324162,0.05111998,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800327054,0.13049898,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800327554,0.49129898,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800327749,0.54824787,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800327963,0.44256173,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800328556,0.36318273,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800328758,0.36318273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800328759,0.00238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800328958,0.12238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800329154,0.12238273,62973.0,62972.0,0.12880279]
["bitfinex-derivatives","BTCF0:USTF0",1726800329351,0.12238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800329980,0.12238273,62973.0,62972.0,0.12887642]
["bitfinex-derivatives","BTCF0:USTF0",1726800330655,0.12238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800330853,0.12238273,62973.0,62972.0,0.12887642]
["bitfinex-derivatives","BTCF0:USTF0",1726800331163,0.12238273,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726800332059,0.12238273,62973.0,62972.0,0.12889536]
["bitfinex-derivatives","BTCF0:USTF0",1726800332555,0.20176173,62973.0,62972.0,0.04951536]
["bitfinex-derivatives","BTCF0:USTF0",1726800332757,0.20176173,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800333159,0.20176173,62973.0,62972.0,0.04951536]
["bitfinex-derivatives","BTCF0:USTF0",1726800333865,0.20176173,62973.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800337055,0.20176173,62973.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726800337266,0.20176173,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800338266,0.20176173,62973.0,62971.0,0.12797415]
["bitfinex-derivatives","BTCF0:USTF0",1726800339669,0.07938,62972.0,62971.0,0.04859315]
["bitfinex-derivatives","BTCF0:USTF0",1726800339971,0.07938,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800339972,0.12758,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800340770,0.079383,62970.0,62969.0,0.04759315]
["bitfinex-derivatives","BTCF0:USTF0",1726800340969,0.199383,62970.0,62969.0,0.04759315]
["bitfinex-derivatives","BTCF0:USTF0",1726800342561,0.199383,62970.0,62969.0,0.04859315]
["bitfinex-derivatives","BTCF0:USTF0",1726800342968,0.04874038,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726800345466,0.12812338,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726800346772,0.04874038,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726800349376,0.04873993,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726800350964,0.36430274,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800350965,0.36318273,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800351182,0.48318273,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800351869,0.36318273,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800352467,0.36618273,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726800353682,0.36618273,62973.0,62972.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726800354784,0.36318273,62973.0,62972.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726800357078,0.00238232,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800357277,0.00238232,62984.0,62983.0,0.12697692]
["bitfinex-derivatives","BTCF0:USTF0",1726800357584,0.00238232,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800357585,0.03088826,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800357782,0.00238232,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800358080,0.051111,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800358467,0.10805007,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800359381,0.12005007,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800359996,0.12905007,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800360376,0.072111,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800362887,0.07211035,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800365086,0.02338232,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800366193,0.02338232,62984.0,62983.0,0.635052]
["bitfinex-derivatives","BTCF0:USTF0",1726800366389,0.00238188,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726800366690,0.00238188,62995.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800366691,0.18238188,62995.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800366895,0.079355,62992.0,62990.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726800367083,0.079355,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726800367578,0.0485,62994.0,62982.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800367783,0.18,62984.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800368087,0.18,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800368900,0.3608,62990.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800369194,0.3608,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726800370188,0.03155789,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726800371387,0.03155789,62995.0,62994.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726800371589,0.04155789,62995.0,62994.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726800372192,0.04155789,62995.0,62994.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726800372193,0.23555789,62995.0,62994.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726800372499,0.23555789,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800373199,0.36363309,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800373589,0.42056693,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800373994,0.42056693,62995.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800373995,0.07936,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800374197,0.3080842,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800375186,0.3340842,62988.0,62987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726800376096,0.33408574,62988.0,62987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726800377691,0.33408574,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800378097,0.07472574,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800378289,0.10277334,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800378687,0.07472574,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800379293,0.07472574,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800380095,0.026,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800383999,0.28536,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800384294,0.38086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800394414,0.74166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800395109,0.8473378,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800397821,0.84733764,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800401927,0.78733764,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800402527,0.42653764,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800402833,0.73039315,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800403132,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800405126,0.32086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800405334,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800406727,0.32086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800406928,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800407236,0.32086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800407539,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800407832,0.32086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800408036,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800408529,0.32086,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800408727,0.68166,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800409238,0.46616,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800409437,0.58616,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800409633,0.3868,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800410137,0.49246201,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800410336,0.57182201,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726800413235,0.49246364,62988.0,62987.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1726800413432,0.49246364,62988.0,62987.0,1.277641]
["bitfinex-derivatives","BTCF0:USTF0",1726800413632,0.13166364,62988.0,62987.0,1.638441]
["bitfinex-derivatives","BTCF0:USTF0",1726800413832,0.07472766,62988.0,62987.0,1.638441]
["bitfinex-derivatives","BTCF0:USTF0",1726800414230,0.12,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726800414431,0.19779248,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726800414727,0.07779248,62995.0,62994.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1726800414926,0.0487216,62995.0,62994.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1726800415140,0.20482149,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726800415640,0.17693598,63008.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726800415836,0.12,63008.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726800416031,0.34506059,63009.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726800416929,0.014,63008.0,63005.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726800417736,0.014,63008.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800417945,0.014,63008.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726800418541,0.28812461,63009.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726800419247,0.28812461,63009.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726800419639,0.28812461,63009.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726800420627,0.20879061,63009.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800420832,0.079336,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800421940,0.079336,63007.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726800422144,0.18,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726800422740,0.087336,63007.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726800422939,0.18,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726800423342,0.182,63005.0,63004.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726800424033,0.261338,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800424734,0.259338,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800424934,0.259338,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800425449,0.259338,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800425745,0.259338,63005.0,62997.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726800425746,0.079343,63002.0,62997.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726800425937,0.18,62998.0,62997.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726800427747,0.18,62998.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726800427947,0.079347,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800428651,0.082347,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800429142,0.450147,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800430143,0.630147,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800431048,0.65845461,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800432060,0.079357,62990.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800432354,0.079359,62989.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800432547,0.18,62986.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800433050,0.18,62986.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800433250,0.22872323,62986.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800434956,0.23072323,62986.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800435645,0.23472323,62986.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800436242,0.23472364,62986.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800437056,0.23472364,62986.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726800437352,0.18,62980.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726800437556,0.22872364,62980.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726800438054,0.30809364,62980.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726800438248,0.30809364,62980.0,62979.0,0.00638175]
["bitfinex-derivatives","BTCF0:USTF0",1726800438648,0.30809364,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800439356,0.30809364,62980.0,62979.0,0.00438175]
["bitfinex-derivatives","BTCF0:USTF0",1726800439555,0.30809364,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800440355,0.25937,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800440857,0.18,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800441062,0.259366,62984.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726800441258,0.079366,62983.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726800441562,0.079369,62981.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800441747,0.18,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800441950,0.25937,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800442150,0.62017,62980.0,62979.0,0.00438175]
["bitfinex-derivatives","BTCF0:USTF0",1726800442355,0.62017,62980.0,62979.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726800443663,0.62017,62980.0,62979.0,0.00438175]
["bitfinex-derivatives","BTCF0:USTF0",1726800444255,0.62017,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800447664,0.25937,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800448055,0.62017,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800448257,0.66890658,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800451158,0.48890663,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800452068,0.66890663,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800454560,0.72585493,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800455370,0.62017,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800459867,0.25937,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800460071,0.62017,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800463570,0.72585315,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800464070,0.66585315,62980.0,62979.0,0.00838175]
["bitfinex-derivatives","BTCF0:USTF0",1726800464469,0.66585315,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800467275,0.87067464,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800468982,0.66585315,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800470475,0.56017,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800479781,0.19937,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800479989,0.56017,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800483487,0.3608,62980.0,62979.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726800484890,0.38906397,62986.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800485082,0.38906397,62986.0,62981.0,0.04764777]
["bitfinex-derivatives","BTCF0:USTF0",1726800485278,0.38906397,62986.0,62982.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726800485486,0.10566776,62985.0,62982.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726800485786,0.10566776,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800486375,0.04872868,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800486782,0.04972868,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726800487792,0.04972868,62985.0,62984.0,1.155685]
["bitfinex-derivatives","BTCF0:USTF0",1726800488090,0.00238207,62990.0,62984.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1726800488292,0.0308969,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726800488483,0.00238207,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726800489891,0.00738207,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800491183,0.03562577,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800491493,0.00638207,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800491687,0.01238207,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800493200,0.06110463,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800493390,0.01238207,62990.0,62989.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726800493987,0.01238207,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800493988,0.09173907,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800496496,0.01238207,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800496693,0.01238207,62990.0,62989.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1726800496895,0.01238207,62990.0,62989.0,0.561159]
["bitfinex-derivatives","BTCF0:USTF0",1726800497202,0.01238207,62990.0,62989.0,1.637439]
["bitfinex-derivatives","BTCF0:USTF0",1726800498098,0.01238207,62990.0,62989.0,1.66590109]
["bitfinex-derivatives","BTCF0:USTF0",1726800498395,0.01238207,62990.0,62989.0,1.637439]
["bitfinex-derivatives","BTCF0:USTF0",1726800498600,0.01,62990.0,62989.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1726800500498,0.02846495,62996.0,62989.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1726800500499,0.07718331,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726800500798,0.04871839,62996.0,62995.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800501203,0.04871839,62996.0,62995.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1726800501799,0.05571839,62996.0,62995.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1726800502195,0.05571839,62996.0,62995.0,1.697391]
["bitfinex-derivatives","BTCF0:USTF0",1726800502613,0.05571839,62996.0,62995.0,1.097391]
["bitfinex-derivatives","BTCF0:USTF0",1726800503087,0.05571839,62996.0,62995.0,1.098391]
["bitfinex-derivatives","BTCF0:USTF0",1726800503691,0.05571839,62996.0,62995.0,1.698391]
["bitfinex-derivatives","BTCF0:USTF0",1726800504201,0.05571839,62996.0,62995.0,1.747891]
["bitfinex-derivatives","BTCF0:USTF0",1726800504598,0.05571412,62996.0,62995.0,1.747891]
["bitfinex-derivatives","BTCF0:USTF0",1726800508395,0.007,62996.0,62995.0,1.271651]
["bitfinex-derivatives","BTCF0:USTF0",1726800508594,0.007,62996.0,62995.0,1.747891]
["bitfinex-derivatives","BTCF0:USTF0",1726800510302,0.007,62996.0,62995.0,1.567891]
["bitfinex-derivatives","BTCF0:USTF0",1726800510610,0.007,62996.0,62995.0,0.967891]
["bitfinex-derivatives","BTCF0:USTF0",1726800511298,0.007,62996.0,62995.0,1.567891]
["bitfinex-derivatives","BTCF0:USTF0",1726800513694,0.007,62996.0,62995.0,0.491651]
["bitfinex-derivatives","BTCF0:USTF0",1726800520515,0.007,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800523520,0.05571618,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800524608,0.05571455,62996.0,62995.0,0.562151]
["bitfinex-derivatives","BTCF0:USTF0",1726800525205,0.05571455,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800525715,0.05571455,62996.0,62995.0,0.562151]
["bitfinex-derivatives","BTCF0:USTF0",1726800527304,0.11263902,62996.0,62995.0,0.562151]
["bitfinex-derivatives","BTCF0:USTF0",1726800529215,0.11263902,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800529521,0.23263902,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800529820,0.23263916,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800530220,0.17571469,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800530517,0.05571469,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800530718,0.007,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800533118,0.007,62996.0,62995.0,0.562151]
["bitfinex-derivatives","BTCF0:USTF0",1726800534215,0.007,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800537111,0.007,62996.0,62995.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726800537306,0.007,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800537810,0.05571466,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800539815,0.05571373,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800543526,0.0557147,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800545629,0.007,62996.0,62995.0,0.48978339]
["bitfinex-derivatives","BTCF0:USTF0",1726800545831,0.007,62996.0,62995.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1726800546728,0.007,62996.0,62995.0,0.48978339]
["bitfinex-derivatives","BTCF0:USTF0",1726800546931,0.007,62996.0,62995.0,0.60978339]
["bitfinex-derivatives","BTCF0:USTF0",1726800547122,0.0485,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726800547318,0.07701107,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726800548221,0.07801107,63002.0,63001.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726800549232,0.07801107,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726800550929,0.15735307,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800552736,0.20606977,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800558333,0.20606972,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800559631,0.2629948,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800559830,0.20606972,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800560036,0.2629948,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800560343,0.20606972,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800560530,0.079347,62998.0,62997.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726800560731,0.278694,62998.0,62997.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726800560926,0.199347,62998.0,62997.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726800561637,0.199347,62998.0,62997.0,0.00338086]
["bitfinex-derivatives","BTCF0:USTF0",1726800562535,0.199347,62998.0,62997.0,0.00438086]
["bitfinex-derivatives","BTCF0:USTF0",1726800564931,0.278702,62998.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800565137,0.079368,62988.0,62987.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800565434,0.4808,62991.0,62985.0,0.00238152]
["bitfinex-derivatives","BTCF0:USTF0",1726800565435,0.07937,62986.0,62985.0,0.00238152]
["bitfinex-derivatives","BTCF0:USTF0",1726800566636,1.23506,62986.0,62985.0,0.00238152]
["bitfinex-derivatives","BTCF0:USTF0",1726800566848,1.23506,62986.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800566849,0.079377,62981.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800567030,0.079377,62981.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800567031,0.079383,62976.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800567233,0.12,62974.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726800567529,0.128587,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726800568132,0.176487,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726800568524,0.176487,62973.0,62972.0,0.01038199]
["bitfinex-derivatives","BTCF0:USTF0",1726800569537,0.176487,62973.0,62972.0,0.01638199]
["bitfinex-derivatives","BTCF0:USTF0",1726800569931,0.176487,62973.0,62972.0,0.00238199]
["bitfinex-derivatives","BTCF0:USTF0",1726800570244,0.176487,62973.0,62972.0,0.01338199]
["bitfinex-derivatives","BTCF0:USTF0",1726800570937,0.176487,62973.0,62972.0,0.00538199]
["bitfinex-derivatives","BTCF0:USTF0",1726800571236,0.20579823,62973.0,62972.0,0.01038199]
["bitfinex-derivatives","BTCF0:USTF0",1726800581854,0.02931123,62973.0,62972.0,0.08976999]
["bitfinex-derivatives","BTCF0:USTF0",1726800582039,0.3608,62974.0,62972.0,0.08976999]
["bitfinex-derivatives","BTCF0:USTF0",1726800582239,0.4808,62974.0,62972.0,0.08976999]
["bitfinex-derivatives","BTCF0:USTF0",1726800582649,0.43312708,62974.0,62973.0,0.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1726800582855,0.28216283,62974.0,62973.0,0.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1726800584150,0.31132773,62974.0,62973.0,0.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1726800584951,0.31132773,62974.0,62973.0,0.12300977]
["bitfinex-derivatives","BTCF0:USTF0",1726800585256,0.31132773,62974.0,62973.0,0.12700977]
["bitfinex-derivatives","BTCF0:USTF0",1726800585555,0.31132773,62974.0,62973.0,0.22183442]
["bitfinex-derivatives","BTCF0:USTF0",1726800585957,0.37132773,62974.0,62973.0,0.22183442]
["bitfinex-derivatives","BTCF0:USTF0",1726800587353,0.37132773,62974.0,62973.0,0.12700977]
["bitfinex-derivatives","BTCF0:USTF0",1726800588354,0.37132773,62974.0,62973.0,0.12701086]
["bitfinex-derivatives","BTCF0:USTF0",1726800588654,0.37132773,62974.0,62973.0,0.27429949]
["bitfinex-derivatives","BTCF0:USTF0",1726800589259,0.37132773,62974.0,62973.0,0.35368649]
["bitfinex-derivatives","BTCF0:USTF0",1726800589453,0.19132773,62974.0,62973.0,0.20639688]
["bitfinex-derivatives","BTCF0:USTF0",1726800590058,0.19132773,62974.0,62973.0,0.35368016]
["bitfinex-derivatives","BTCF0:USTF0",1726800590353,0.19132773,62974.0,62973.0,0.63831546]
["bitfinex-derivatives","BTCF0:USTF0",1726800590750,0.19132773,62974.0,62973.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726800592359,0.0291649,62974.0,62973.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726800592674,0.079382,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726800593966,0.10842677,62977.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726800594657,0.10842677,62977.0,62974.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726800595565,0.10842677,62977.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726800596362,0.0487375,62976.0,62974.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726800596662,0.02904477,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726800596864,0.04873749,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726800597853,0.001,62977.0,62976.0,0.34766794]
["bitfinex-derivatives","BTCF0:USTF0",1726800598362,0.001,62977.0,62976.0,0.34766236]
["bitfinex-derivatives","BTCF0:USTF0",1726800599266,0.001,62977.0,62976.0,0.34866236]
["bitfinex-derivatives","BTCF0:USTF0",1726800602169,0.001,62977.0,62976.0,0.34866273]
["bitfinex-derivatives","BTCF0:USTF0",1726800602375,0.3608,62980.0,62976.0,0.26927973]
["bitfinex-derivatives","BTCF0:USTF0",1726800602575,0.3608,62980.0,62977.0,0.26827973]
["bitfinex-derivatives","BTCF0:USTF0",1726800602771,0.00238226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800602973,0.00238226,62985.0,62984.0,0.34765273]
["bitfinex-derivatives","BTCF0:USTF0",1726800604268,0.00638226,62985.0,62984.0,0.34765273]
["bitfinex-derivatives","BTCF0:USTF0",1726800604775,0.00638226,62985.0,62984.0,0.20037397]
["bitfinex-derivatives","BTCF0:USTF0",1726800605762,0.00638226,62985.0,62984.0,0.12694928]
["bitfinex-derivatives","BTCF0:USTF0",1726800605975,0.00638226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800605976,0.00538226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800606174,0.00538226,62985.0,62984.0,0.12694344]
["bitfinex-derivatives","BTCF0:USTF0",1726800607769,0.00538226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800607977,0.12538226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800609071,0.12538226,62985.0,62984.0,0.12693337]
["bitfinex-derivatives","BTCF0:USTF0",1726800609573,0.12538226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800609980,0.00538226,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726800610473,0.12,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726800611673,0.12,62993.0,62992.0,0.12691259]
["bitfinex-derivatives","BTCF0:USTF0",1726800612283,0.12,62993.0,62992.0,0.12688238]
["bitfinex-derivatives","BTCF0:USTF0",1726800612779,0.16872333,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726800613373,0.16872333,62993.0,62992.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726800613570,0.16972333,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726800617271,0.16972369,62993.0,62992.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726800618275,0.24908469,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800618478,0.24908469,62993.0,62987.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726800618479,0.079363,62992.0,62987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726800618680,0.079373,62984.0,62983.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800618880,0.079373,62984.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800618881,0.079377,62981.0,62979.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726800619185,0.05693282,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800619186,0.24810169,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800619885,0.30810169,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800620788,0.18,62980.0,62979.0,0.40831938]
["bitfinex-derivatives","BTCF0:USTF0",1726800620974,0.18,62980.0,62979.0,0.48769838]
["bitfinex-derivatives","BTCF0:USTF0",1726800621381,0.3258,62983.0,62979.0,0.41031938]
["bitfinex-derivatives","BTCF0:USTF0",1726800621691,0.3258,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800623487,0.3258,62983.0,62982.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726800624181,0.35429738,62983.0,62982.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726800624384,0.002,62983.0,62982.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726800624593,0.002,62983.0,62982.0,0.14377446]
["bitfinex-derivatives","BTCF0:USTF0",1726800624789,0.079365,62991.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726800624990,0.001,62983.0,62980.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726800625197,0.001,62983.0,62980.0,0.1265938]
["bitfinex-derivatives","BTCF0:USTF0",1726800625694,0.001,62983.0,62980.0,0.15276551]
["bitfinex-derivatives","BTCF0:USTF0",1726800625893,0.001,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800626190,0.001,62983.0,62982.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726800626597,0.10584137,62991.0,62987.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726800626788,0.10584137,62991.0,62987.0,0.12689762]
["bitfinex-derivatives","BTCF0:USTF0",1726800627088,0.10584137,62991.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726800627479,0.10584137,62991.0,62988.0,0.12689662]
["bitfinex-derivatives","BTCF0:USTF0",1726800627685,0.02847637,62991.0,62987.0,0.06437282]
["bitfinex-derivatives","BTCF0:USTF0",1726800627884,0.18,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800628484,0.259368,62988.0,62979.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726800628686,0.18,62982.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800629796,0.18,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726800630590,0.002,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800630899,0.3608,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726800633101,0.3628,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726800633895,0.02806836,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726800634105,0.002,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726800634301,0.002,62989.0,62988.0,0.129668]
["bitfinex-derivatives","BTCF0:USTF0",1726800634892,0.002,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726800635901,0.18,62989.0,62988.0,0.20133676]
["bitfinex-derivatives","BTCF0:USTF0",1726800637097,0.18,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726800637802,0.18,62989.0,62988.0,0.15963826]
["bitfinex-derivatives","BTCF0:USTF0",1726800638003,0.18,62989.0,62988.0,0.20134143]
["bitfinex-derivatives","BTCF0:USTF0",1726800641908,0.18,62989.0,62988.0,0.20133702]
["bitfinex-derivatives","BTCF0:USTF0",1726800642910,0.0487245,62989.0,62988.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1726800643209,0.0266024,62992.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800643404,0.04872302,62991.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800643610,0.04872302,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726800643804,0.28558941,62993.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726800644110,0.04872377,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726800644513,0.40952377,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726800644696,0.079369,62987.0,62986.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726800645006,0.30809277,62987.0,62986.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726800645223,0.22872377,62987.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800645398,0.18,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800645598,0.22872377,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800646908,0.22872937,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800647306,0.25504754,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726800647506,0.25504754,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726800648103,0.33442154,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726800648300,0.33442154,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800650019,0.33442154,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800650208,0.39236588,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800651118,0.28669217,62983.0,62982.0,0.21714023]
["bitfinex-derivatives","BTCF0:USTF0",1726800652114,1.72381217,62983.0,62982.0,0.2012844]
["bitfinex-derivatives","BTCF0:USTF0",1726800652303,0.56811817,62983.0,62978.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726800652507,0.18,62979.0,62978.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726800652727,0.18,62979.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800653016,0.38811817,62983.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800653017,0.5408,62975.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800653213,0.5408,62975.0,62965.0,0.09753098]
["bitfinex-derivatives","BTCF0:USTF0",1726800653214,0.18,62971.0,62965.0,0.09753098]
["bitfinex-derivatives","BTCF0:USTF0",1726800653521,0.259396,62966.0,62965.0,0.00238226]
["bitfinex-derivatives","BTCF0:USTF0",1726800654512,0.259396,62966.0,62965.0,0.02538226]
["bitfinex-derivatives","BTCF0:USTF0",1726800655319,0.259396,62966.0,62965.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1726800655511,0.259396,62966.0,62965.0,0.07288606]
["bitfinex-derivatives","BTCF0:USTF0",1726800656216,0.259396,62966.0,62965.0,0.01338226]
["bitfinex-derivatives","BTCF0:USTF0",1726800656515,0.259396,62966.0,62965.0,0.02538226]
["bitfinex-derivatives","BTCF0:USTF0",1726800657110,0.259396,62966.0,62965.0,0.02238226]
["bitfinex-derivatives","BTCF0:USTF0",1726800657315,0.28567652,62966.0,62965.0,0.01138226]
["bitfinex-derivatives","BTCF0:USTF0",1726800657512,0.28567652,62966.0,62965.0,0.01938226]
["bitfinex-derivatives","BTCF0:USTF0",1726800658121,0.10567652,62966.0,62965.0,0.01938226]
["bitfinex-derivatives","BTCF0:USTF0",1726800658320,0.3608,62968.0,62965.0,0.01938226]
["bitfinex-derivatives","BTCF0:USTF0",1726800658521,0.3608,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726800659727,0.46621182,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726800660318,0.46621082,62968.0,62965.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1726800660620,0.46621082,62968.0,62956.0,0.09514872]
["bitfinex-derivatives","BTCF0:USTF0",1726800660621,0.18,62966.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726800660819,0.46621082,62968.0,62955.0,0.09514872]
["bitfinex-derivatives","BTCF0:USTF0",1726800660820,0.5408,62958.0,62955.0,0.09514872]
["bitfinex-derivatives","BTCF0:USTF0",1726800661014,0.5408,62958.0,62952.0,0.08179577]
["bitfinex-derivatives","BTCF0:USTF0",1726800661015,0.259409,62956.0,62952.0,0.08179577]
["bitfinex-derivatives","BTCF0:USTF0",1726800661322,0.18,62956.0,62952.0,0.08179577]
["bitfinex-derivatives","BTCF0:USTF0",1726800662729,0.3608,62954.0,62952.0,0.08179577]
["bitfinex-derivatives","BTCF0:USTF0",1726800663124,0.079412,62953.0,62952.0,0.08179577]
["bitfinex-derivatives","BTCF0:USTF0",1726800663424,0.079412,62953.0,62952.0,0.01638277]
["bitfinex-derivatives","BTCF0:USTF0",1726800663826,0.079412,62953.0,62952.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1726800664025,0.079412,62953.0,62952.0,0.01638277]
["bitfinex-derivatives","BTCF0:USTF0",1726800664230,0.079412,62953.0,62952.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1726800664430,0.079412,62953.0,62952.0,0.01638277]
["bitfinex-derivatives","BTCF0:USTF0",1726800664731,0.079412,62953.0,62952.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1726800665231,0.10526817,62953.0,62952.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1726800666431,0.10526817,62953.0,62952.0,0.01638277]
["bitfinex-derivatives","BTCF0:USTF0",1726800666734,0.10526817,62953.0,62952.0,0.03038277]
["bitfinex-derivatives","BTCF0:USTF0",1726800667232,0.10526817,62953.0,62952.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1726800667533,0.10526817,62953.0,62952.0,0.02138277]
["bitfinex-derivatives","BTCF0:USTF0",1726800668838,0.46606817,62953.0,62952.0,0.02138277]
["bitfinex-derivatives","BTCF0:USTF0",1726800669223,0.10526817,62953.0,62952.0,0.02138277]
["bitfinex-derivatives","BTCF0:USTF0",1726800669533,0.46606817,62953.0,62952.0,0.02138277]
["bitfinex-derivatives","BTCF0:USTF0",1726800672335,0.46606817,62953.0,62950.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726800672534,0.46606817,62953.0,62950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726800672535,0.338828,62951.0,62950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726800673527,0.338828,62951.0,62950.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1726800673930,0.338828,62951.0,62950.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1726800674131,0.338828,62951.0,62950.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1726800674834,0.259414,62951.0,62950.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1726800675540,0.260414,62951.0,62950.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1726800679026,0.260414,62951.0,62950.0,1.100416]
["bitfinex-derivatives","BTCF0:USTF0",1726800679225,0.260414,62951.0,62950.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1726800680943,0.22066812,62951.0,62950.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1726800687139,0.22066812,62951.0,62950.0,1.10019982]
["bitfinex-derivatives","BTCF0:USTF0",1726800687740,0.22066812,62951.0,62950.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1726800687931,0.30008212,62951.0,62950.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1726800688242,0.30008212,62951.0,62950.0,0.54512532]
["bitfinex-derivatives","BTCF0:USTF0",1726800689245,0.30008212,62951.0,62950.0,0.54212532]
["bitfinex-derivatives","BTCF0:USTF0",1726800689651,0.30108212,62951.0,62950.0,0.53812532]
["bitfinex-derivatives","BTCF0:USTF0",1726800690258,1.02268212,62951.0,62950.0,0.53812532]
["bitfinex-derivatives","BTCF0:USTF0",1726800694042,1.07145041,62951.0,62950.0,0.53812532]
["bitfinex-derivatives","BTCF0:USTF0",1726800696253,0.96703185,62951.0,62950.0,0.80657826]
["bitfinex-derivatives","BTCF0:USTF0",1726800699759,0.96603185,62951.0,62950.0,0.65320441]
["bitfinex-derivatives","BTCF0:USTF0",1726800700056,0.96603185,62951.0,62950.0,0.65120441]
["bitfinex-derivatives","BTCF0:USTF0",1726800701258,0.96503185,62951.0,62950.0,0.64520441]
["bitfinex-derivatives","BTCF0:USTF0",1726800701447,0.96503185,62951.0,62950.0,0.64720441]
["bitfinex-derivatives","BTCF0:USTF0",1726800703252,0.96503185,62951.0,62950.0,0.52612532]
["bitfinex-derivatives","BTCF0:USTF0",1726800708564,0.96503185,62951.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800708565,0.079428,62940.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726800708857,0.079428,62940.0,62925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726800708858,0.07943,62939.0,62925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726800709045,0.5408,62926.0,62918.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726800709248,0.5408,62926.0,62917.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726800709249,0.079456,62918.0,62917.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726800710255,0.54208,62919.0,62917.0,0.17082847]
["bitfinex-derivatives","BTCF0:USTF0",1726800710457,0.620255,62919.0,62918.0,0.21625674]
["bitfinex-derivatives","BTCF0:USTF0",1726800710757,0.38937445,62919.0,62918.0,0.26856049]
["bitfinex-derivatives","BTCF0:USTF0",1726800711145,0.33370685,62919.0,62918.0,0.26856049]
["bitfinex-derivatives","BTCF0:USTF0",1726800711756,0.33470685,62919.0,62918.0,0.27756049]
["bitfinex-derivatives","BTCF0:USTF0",1726800711960,0.33470685,62919.0,62918.0,0.13012847]
["bitfinex-derivatives","BTCF0:USTF0",1726800712551,0.33570685,62919.0,62918.0,0.14112847]
["bitfinex-derivatives","BTCF0:USTF0",1726800713249,0.33570685,62919.0,62918.0,0.23614167]
["bitfinex-derivatives","BTCF0:USTF0",1726800713760,0.33570685,62919.0,62918.0,0.14112847]
["bitfinex-derivatives","BTCF0:USTF0",1726800714853,0.33570685,62919.0,62918.0,0.14112413]
["bitfinex-derivatives","BTCF0:USTF0",1726800717862,0.41516185,62919.0,62918.0,0.14112413]
["bitfinex-derivatives","BTCF0:USTF0",1726800719160,0.41516185,62919.0,62918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726800719761,0.41516185,62919.0,62918.0,0.0832873]
["bitfinex-derivatives","BTCF0:USTF0",1726800719966,0.41516185,62919.0,62918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726800720159,0.49461685,62919.0,62918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726800721364,0.49461685,62919.0,62915.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800721365,0.079459,62916.0,62915.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800721663,0.620259,62916.0,62915.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800722066,0.620259,62916.0,62914.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800722067,0.07946,62915.0,62914.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800723268,0.80106,62915.0,62914.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1726800723568,0.80206,62915.0,62914.0,0.0692873]
["bitfinex-derivatives","BTCF0:USTF0",1726800723769,0.80206,62915.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726800724161,0.80206,62915.0,62914.0,0.0692873]
["bitfinex-derivatives","BTCF0:USTF0",1726800724563,0.80206,62915.0,62914.0,0.0722873]
["bitfinex-derivatives","BTCF0:USTF0",1726800724967,0.80206,62915.0,62914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726800725566,0.80206,62915.0,62914.0,0.0722873]
["bitfinex-derivatives","BTCF0:USTF0",1726800725969,0.76229069,62915.0,62914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726800726271,0.70661353,62915.0,62914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726800727267,0.78607353,62915.0,62914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726800727482,0.158922,62914.0,62913.0,1.00318418]
["bitfinex-derivatives","BTCF0:USTF0",1726800727783,0.158922,62914.0,62913.0,0.58238418]
["bitfinex-derivatives","BTCF0:USTF0",1726800728364,0.079461,62914.0,62913.0,0.58238418]
["bitfinex-derivatives","BTCF0:USTF0",1726800728879,0.080461,62914.0,62913.0,0.58338418]
["bitfinex-derivatives","BTCF0:USTF0",1726800729473,0.079461,62914.0,62913.0,0.58238418]
["bitfinex-derivatives","BTCF0:USTF0",1726800729670,0.080461,62914.0,62913.0,0.58338418]
["bitfinex-derivatives","BTCF0:USTF0",1726800731363,0.080461,62914.0,62913.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1726800732067,0.080461,62914.0,62913.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1726800733067,0.080461,62914.0,62913.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1726800737669,0.080461,62914.0,62913.0,0.64426994]
["bitfinex-derivatives","BTCF0:USTF0",1726800737874,0.080461,62914.0,62913.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1726800738077,0.159922,62914.0,62913.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1726800740383,0.080461,62914.0,62913.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1726800740582,0.080461,62914.0,62913.0,0.66010989]
["bitfinex-derivatives","BTCF0:USTF0",1726800740886,0.080461,62914.0,62913.0,0.70214872]
["bitfinex-derivatives","BTCF0:USTF0",1726800741688,0.080461,62914.0,62913.0,0.78147224]
["bitfinex-derivatives","BTCF0:USTF0",1726800742181,0.080461,62914.0,62913.0,0.70214872]
["bitfinex-derivatives","BTCF0:USTF0",1726800743376,0.080461,62914.0,62913.0,0.70214427]
["bitfinex-derivatives","BTCF0:USTF0",1726800743878,0.080461,62914.0,62913.0,0.79715747]
["bitfinex-derivatives","BTCF0:USTF0",1726800744078,0.080461,62914.0,62913.0,0.70214427]
["bitfinex-derivatives","BTCF0:USTF0",1726800746178,0.080461,62914.0,62913.0,0.84959059]
["bitfinex-derivatives","BTCF0:USTF0",1726800746791,0.080461,62914.0,62913.0,0.70214427]
["bitfinex-derivatives","BTCF0:USTF0",1726800748985,0.080461,62914.0,62913.0,0.70213741]
["bitfinex-derivatives","BTCF0:USTF0",1726800749184,0.080461,62914.0,62913.0,0.84958533]
["bitfinex-derivatives","BTCF0:USTF0",1726800750381,0.70689353,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726800750585,0.70561353,62915.0,62914.0,0.52178839]
["bitfinex-derivatives","BTCF0:USTF0",1726800751287,0.70561353,62915.0,62914.0,0.63297891]
["bitfinex-derivatives","BTCF0:USTF0",1726800751492,0.70661353,62915.0,62914.0,0.63597891]
["bitfinex-derivatives","BTCF0:USTF0",1726800752092,0.70661353,62915.0,62914.0,0.6359825]
["bitfinex-derivatives","BTCF0:USTF0",1726800752286,0.70661353,62915.0,62914.0,0.46224044]
["bitfinex-derivatives","BTCF0:USTF0",1726800752287,0.78607353,62915.0,62914.0,0.46224044]
["bitfinex-derivatives","BTCF0:USTF0",1726800752790,0.78607353,62915.0,62914.0,0.35104633]
["bitfinex-derivatives","BTCF0:USTF0",1726800753095,0.78607353,62915.0,62914.0,0.35103487]
["bitfinex-derivatives","BTCF0:USTF0",1726800753290,0.78607353,62915.0,62914.0,0.35102799]
["bitfinex-derivatives","BTCF0:USTF0",1726800756298,0.73039962,62915.0,62914.0,0.35102799]
["bitfinex-derivatives","BTCF0:USTF0",1726800757804,0.73039962,62915.0,62914.0,0.27156699]
["bitfinex-derivatives","BTCF0:USTF0",1726800757997,0.73039962,62915.0,62914.0,0.12413053]
["bitfinex-derivatives","BTCF0:USTF0",1726800757998,0.80985962,62915.0,62914.0,0.12413053]
["bitfinex-derivatives","BTCF0:USTF0",1726800758294,0.80985962,62915.0,62914.0,0.12414512]
["bitfinex-derivatives","BTCF0:USTF0",1726800759100,0.80985962,62915.0,62914.0,0.20356133]
["bitfinex-derivatives","BTCF0:USTF0",1726800759601,0.80985962,62915.0,62914.0,0.12414512]
["bitfinex-derivatives","BTCF0:USTF0",1726800760403,0.73039962,62915.0,62914.0,0.12414512]
["bitfinex-derivatives","BTCF0:USTF0",1726800760804,0.73039962,62915.0,62914.0,0.20355817]
["bitfinex-derivatives","BTCF0:USTF0",1726800760998,0.72939962,62915.0,62914.0,0.12114512]
["bitfinex-derivatives","BTCF0:USTF0",1726800761805,0.73239962,62915.0,62914.0,0.12114512]
["bitfinex-derivatives","BTCF0:USTF0",1726800762895,0.73239962,62915.0,62914.0,0.20055656]
["bitfinex-derivatives","BTCF0:USTF0",1726800763095,0.73239962,62915.0,62914.0,0.2005565]
["bitfinex-derivatives","BTCF0:USTF0",1726800763291,0.73239962,62915.0,62914.0,0.12114506]
["bitfinex-derivatives","BTCF0:USTF0",1726800768099,0.079461,62914.0,62913.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1726800768308,0.259461,62914.0,62913.0,0.70114478]
["bitfinex-derivatives","BTCF0:USTF0",1726800770508,0.261461,62914.0,62913.0,0.70114478]
["bitfinex-derivatives","BTCF0:USTF0",1726800770803,0.340922,62914.0,62913.0,0.76207815]
["bitfinex-derivatives","BTCF0:USTF0",1726800771004,0.30114977,62914.0,62913.0,0.66182534]
["bitfinex-derivatives","BTCF0:USTF0",1726800771407,0.22168877,62914.0,62913.0,0.66182534]
["bitfinex-derivatives","BTCF0:USTF0",1726800771909,0.16168877,62914.0,62913.0,0.65371535]
["bitfinex-derivatives","BTCF0:USTF0",1726800772502,0.16168877,62914.0,62913.0,0.74900453]
["bitfinex-derivatives","BTCF0:USTF0",1726800773109,0.16168877,62914.0,62913.0,0.74900237]
["bitfinex-derivatives","BTCF0:USTF0",1726800777111,0.16168877,62914.0,62913.0,0.65371319]
["bitfinex-derivatives","BTCF0:USTF0",1726800777311,0.16168877,62914.0,62913.0,0.74900237]
["bitfinex-derivatives","BTCF0:USTF0",1726800777509,0.079453,62921.0,62913.0,0.74900237]
["bitfinex-derivatives","BTCF0:USTF0",1726800777704,0.12,62948.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726800777902,0.12,62948.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800777903,0.00238447,62948.0,62939.0,0.09524827]
["bitfinex-derivatives","BTCF0:USTF0",1726800778108,0.00238447,62948.0,62940.0,0.10981428]
["bitfinex-derivatives","BTCF0:USTF0",1726800778109,0.75844,62947.0,62940.0,0.10981428]
["bitfinex-derivatives","BTCF0:USTF0",1726800778309,0.3608,62941.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800778516,0.3608,62931.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726800778711,0.12,62923.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726800780409,1.62,62923.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726800780613,1.624,62923.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726800781311,1.501,62923.0,62922.0,0.0484839]
["bitfinex-derivatives","BTCF0:USTF0",1726800781512,0.004,62923.0,62922.0,1.1723439]
["bitfinex-derivatives","BTCF0:USTF0",1726800781730,0.10051574,62999.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800782011,1.05377387,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800782213,2.12725387,62999.0,62998.0,0.141217]
["bitfinex-derivatives","BTCF0:USTF0",1726800782411,0.74837658,62999.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800782616,0.74837658,62999.0,62956.0,0.00238258]
["bitfinex-derivatives","BTCF0:USTF0",1726800782617,0.95348,62972.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800782816,0.3608,62966.0,62957.0,0.29149729]
["bitfinex-derivatives","BTCF0:USTF0",1726800783007,0.12238315,62969.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800783008,0.95348,62958.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800783204,0.95348,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800784308,0.18,62963.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800784612,0.95348,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800784812,0.95348,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800785004,0.95348,62960.0,62953.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800785208,0.011,62966.0,62959.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1726800785404,0.011,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800785817,0.005,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800786112,0.00238315,62969.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800786303,1.00223401,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800786509,0.95348,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800786919,0.006,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800787123,0.95348,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800787513,1.00223438,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800787714,2.50223438,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800788018,2.50223438,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800788321,0.95348,62964.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800789422,0.98196741,62964.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800790309,0.98196741,62964.0,62960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726800790310,0.98396741,62964.0,62960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726800790512,0.98396741,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800790513,0.95348,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800791019,0.95348,62961.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800791319,0.20530758,63010.0,62960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800791619,0.00238119,63025.0,63009.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800791826,0.00238119,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800792011,0.00238119,63025.0,63024.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800792207,0.00238119,63025.0,63024.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1726800793228,0.00238119,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800793517,0.14441149,63025.0,63024.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1726800793716,1.64441149,63025.0,63024.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1726800794117,2.78825049,63025.0,63010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726800794321,2.78825049,63025.0,63003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726800794322,0.80316,63011.0,63003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726800794512,0.3608,63016.0,62993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726800794513,0.80316,63004.0,62993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726800794717,0.18,62996.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800794918,0.0487093,62995.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800795417,0.0487319,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800795823,0.0487319,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800796019,0.0487319,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800796228,0.62316,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800796437,0.04873187,62997.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800796735,0.001,62995.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726800796925,0.04873187,62994.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726800797221,0.001,62995.0,62993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726800797410,0.001,62995.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800798020,0.001,62995.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726800798621,0.0472,62998.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800798923,0.62316,62996.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800800028,0.62316,62996.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800800229,0.62316,62996.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800800418,0.56755147,62996.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800800622,0.079337,63013.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800800822,0.0472,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800801023,0.56755147,63007.0,63004.0,0.440147]
["bitfinex-derivatives","BTCF0:USTF0",1726800801222,0.56755147,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726800801423,0.00238173,63015.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800801631,0.54680919,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800801937,0.54680919,63015.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800801938,0.56755147,63012.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800803134,0.011,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800803434,0.56755147,63012.0,63003.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726800803435,0.0008,63012.0,63003.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726800803732,0.27,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800803939,0.0466,63003.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800804128,1.5466,63003.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800804426,0.0466,63003.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800805026,1.5,63002.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800805226,1.5,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726800806430,1.509,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726800807134,1.511,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726800807626,0.011,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726800808137,0.011,63002.0,63001.0,0.800951]
["bitfinex-derivatives","BTCF0:USTF0",1726800808335,0.079335,63014.0,63001.0,0.89226159]
["bitfinex-derivatives","BTCF0:USTF0",1726800808530,1.5,63013.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800808736,0.56755147,63012.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800808931,0.64688947,63012.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726800809130,0.92835147,63006.0,62994.0,0.00608115]
["bitfinex-derivatives","BTCF0:USTF0",1726800809433,0.56755147,62995.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800809633,0.56755147,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800809835,0.56755147,62992.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726800810037,0.56755147,62992.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800810038,0.56755147,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800810226,0.049,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800810442,0.00238195,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726800810638,0.56755147,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726800810838,0.00238195,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726800812350,0.00238195,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800812555,0.56755147,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800813953,0.56755147,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800814146,0.00538195,62998.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800814353,0.00538195,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726800815046,0.00338195,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726800815455,0.00338195,62998.0,62997.0,0.34756937]
["bitfinex-derivatives","BTCF0:USTF0",1726800815951,0.56755147,63001.0,62997.0,0.34756937]
["bitfinex-derivatives","BTCF0:USTF0",1726800816152,0.56755147,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800816352,0.56755147,63001.0,63000.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1726800816549,1.11197893,63001.0,63000.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1726800817359,1.11397893,63001.0,63000.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1726800817554,1.19332993,63001.0,63000.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1726800818055,1.19332993,63001.0,63000.0,0.26821932]
["bitfinex-derivatives","BTCF0:USTF0",1726800818254,1.1417262,63001.0,63000.0,0.26822245]
["bitfinex-derivatives","BTCF0:USTF0",1726800818650,1.1397262,63001.0,63000.0,0.26822245]
["bitfinex-derivatives","BTCF0:USTF0",1726800818945,1.1407262,63001.0,63000.0,0.26922245]
["bitfinex-derivatives","BTCF0:USTF0",1726800819151,1.1477262,63001.0,63000.0,0.26922245]
["bitfinex-derivatives","BTCF0:USTF0",1726800819355,0.012,63001.0,63000.0,0.26922245]
["bitfinex-derivatives","BTCF0:USTF0",1726800820269,1.1477262,63001.0,63000.0,0.26922245]
["bitfinex-derivatives","BTCF0:USTF0",1726800820751,1.0206276,63001.0,63000.0,0.26922245]
["bitfinex-derivatives","BTCF0:USTF0",1726800820947,1.0206276,63001.0,63000.0,0.44274702]
["bitfinex-derivatives","BTCF0:USTF0",1726800821164,1.0206276,63001.0,63000.0,0.80354702]
["bitfinex-derivatives","BTCF0:USTF0",1726800821856,1.0999786,63001.0,63000.0,0.80354702]
["bitfinex-derivatives","BTCF0:USTF0",1726800823061,1.0999786,63001.0,63000.0,1.00334306]
["bitfinex-derivatives","BTCF0:USTF0",1726800823559,1.0999786,63001.0,63000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800823757,0.3608,63018.0,63000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800823758,0.0008,63021.0,63000.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726800823962,0.0037,63039.0,63020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800824266,0.0959,63044.0,63020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800824267,0.02298242,63034.0,63024.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1726800824968,0.02298242,63034.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800825264,0.00838119,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726800825859,0.01138119,63025.0,63024.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726800826062,0.0959,63044.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800826262,0.0959,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800826263,0.64032746,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800826655,0.47120014,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800827054,1.0156276,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800827355,0.048,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800827356,0.0472,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800827654,0.51840014,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800828166,0.51840014,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800828359,0.51840014,63044.0,63036.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726800828558,0.51840014,63044.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800828559,0.59162746,63044.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800829163,0.47120014,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800829463,0.47120014,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800831162,0.47120014,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800831357,0.47420014,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800831557,0.47420014,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800831856,0.47420014,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800835266,0.47420014,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726800838473,0.003,63041.0,63040.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726800839876,0.00238011,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726800840166,0.00238011,63045.0,63044.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726800841163,0.00838011,63045.0,63044.0,0.441097]
["bitfinex-derivatives","BTCF0:USTF0",1726800841364,0.0476,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726800841561,0.0476,63057.0,63056.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726800841562,0.51880014,63057.0,63056.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726800841767,0.39708,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800841963,0.00237931,63063.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800842176,0.00237931,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800842573,0.55285245,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800844265,0.47120014,63063.0,63062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800844464,0.47120014,63063.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726800845575,0.57675408,63063.0,63062.0,0.21782403]
["bitfinex-derivatives","BTCF0:USTF0",1726800847576,0.10555394,63063.0,63062.0,0.47709903]
["bitfinex-derivatives","BTCF0:USTF0",1726800847878,0.04867619,63063.0,63062.0,0.47709903]
["bitfinex-derivatives","BTCF0:USTF0",1726800848967,0.04867619,63063.0,63062.0,0.47609903]
["bitfinex-derivatives","BTCF0:USTF0",1726800849168,0.04867619,63063.0,63062.0,0.47709903]
["bitfinex-derivatives","BTCF0:USTF0",1726800850369,0.04867619,63063.0,63062.0,0.47609903]
["bitfinex-derivatives","BTCF0:USTF0",1726800850575,0.04867619,63063.0,63062.0,0.47709903]
["bitfinex-derivatives","BTCF0:USTF0",1726800851593,0.079257,63076.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726800851884,0.079257,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800852068,0.13613475,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800852273,0.55045714,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800852580,0.60733489,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800852779,0.60733489,63076.0,63075.0,0.29879371]
["bitfinex-derivatives","BTCF0:USTF0",1726800853479,0.60733489,63076.0,63075.0,0.26891434]
["bitfinex-derivatives","BTCF0:USTF0",1726800853675,0.55045714,63076.0,63075.0,0.26891434]
["bitfinex-derivatives","BTCF0:USTF0",1726800854582,0.55045714,63076.0,63075.0,0.26991434]
["bitfinex-derivatives","BTCF0:USTF0",1726800855071,0.55045714,63076.0,63075.0,0.27091434]
["bitfinex-derivatives","BTCF0:USTF0",1726800855773,0.47120014,63076.0,63075.0,0.27091434]
["bitfinex-derivatives","BTCF0:USTF0",1726800857178,0.16234019,63077.0,63075.0,0.45091434]
["bitfinex-derivatives","BTCF0:USTF0",1726800857382,0.079245,63086.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726800857686,0.3608,63097.0,63080.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1726800857687,0.0961,63090.0,63080.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1726800857876,0.02299548,63087.0,63080.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1726800858580,0.02299548,63087.0,63080.0,0.260252]
["bitfinex-derivatives","BTCF0:USTF0",1726800858780,0.10223848,63087.0,63080.0,0.260252]
["bitfinex-derivatives","BTCF0:USTF0",1726800859181,0.10223848,63087.0,63080.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1726800859487,0.10223848,63087.0,63080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726800859488,0.079243,63087.0,63080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726800859784,0.079243,63087.0,63086.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800861182,0.079243,63087.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800861183,0.55044314,63087.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800862186,0.48939205,63087.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800862589,0.56863505,63087.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800863875,1.11306251,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726800864282,0.07925,63082.0,63081.0,0.00237788]
["bitfinex-derivatives","BTCF0:USTF0",1726800864483,0.55045014,63082.0,63081.0,0.00237788]
["bitfinex-derivatives","BTCF0:USTF0",1726800865088,1.0948776,63082.0,63081.0,0.00237788]
["bitfinex-derivatives","BTCF0:USTF0",1726800865694,1.0948776,63082.0,63081.0,0.00437788]
["bitfinex-derivatives","BTCF0:USTF0",1726800867491,1.0948776,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800868593,1.20040133,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800870691,1.20040133,63082.0,63081.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800870985,1.40565036,63082.0,63081.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800871392,1.20040133,63082.0,63081.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800873790,1.20040133,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800874886,1.56120133,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800875089,1.48195133,63082.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726800875284,1.48195133,63082.0,63070.0,0.44244231]
["bitfinex-derivatives","BTCF0:USTF0",1726800875285,0.079263,63071.0,63070.0,0.29679408]
["bitfinex-derivatives","BTCF0:USTF0",1726800875589,0.25298792,63071.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726800876292,0.0471,63074.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726800876499,0.47120014,63072.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726800876689,0.0486675,63071.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726800877596,0.0486675,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726800877898,0.47320014,63072.0,63069.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800878099,0.0486675,63071.0,63069.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800878299,0.0486675,63071.0,63069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726800878501,0.0506675,63071.0,63069.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800878795,0.0486675,63070.0,63069.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800879390,0.0486675,63070.0,63069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726800879592,0.0486675,63070.0,63069.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726800879990,0.0486675,63070.0,63069.0,0.260266]
["bitfinex-derivatives","BTCF0:USTF0",1726800880185,0.0506675,63072.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800880398,0.0486675,63071.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800880585,0.0486675,63071.0,63069.0,0.260266]
["bitfinex-derivatives","BTCF0:USTF0",1726800880787,0.002,63070.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800880990,0.0506675,63070.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800881494,0.0486675,63070.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800882002,0.04866846,63071.0,63069.0,0.260266]
["bitfinex-derivatives","BTCF0:USTF0",1726800882295,0.05066846,63070.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800883491,0.04866846,63070.0,63069.0,0.260266]
["bitfinex-derivatives","BTCF0:USTF0",1726800883693,0.10553649,63070.0,63069.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1726800883903,0.10553649,63070.0,63069.0,0.622066]
["bitfinex-derivatives","BTCF0:USTF0",1726800884309,0.10753649,63070.0,63069.0,0.622066]
["bitfinex-derivatives","BTCF0:USTF0",1726800885104,0.17260467,63070.0,63069.0,0.622066]
["bitfinex-derivatives","BTCF0:USTF0",1726800888406,0.25298792,63073.0,63069.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800888599,0.25298792,63073.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800888800,0.25298792,63074.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726800889003,0.25298792,63074.0,63073.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1726800890096,0.4076,63087.0,63073.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1726800890097,0.079233,63095.0,63073.0,0.95022374]
["bitfinex-derivatives","BTCF0:USTF0",1726800890314,0.54442746,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800890495,0.6094776,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800890694,0.079233,63095.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800890900,0.47120014,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800891303,0.47120014,63093.0,63092.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726800892019,0.01836852,63095.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800892198,0.440027,63101.0,63092.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726800892395,0.47120014,63097.0,63092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726800892700,0.47120014,63098.0,63092.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726800893103,0.47120014,63098.0,63092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726800893406,0.47120014,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726800893609,0.47120014,63098.0,63097.0,0.259231]
["bitfinex-derivatives","BTCF0:USTF0",1726800894609,0.01854766,63101.0,63097.0,0.259231]
["bitfinex-derivatives","BTCF0:USTF0",1726800894803,0.47120014,63099.0,63097.0,0.260231]
["bitfinex-derivatives","BTCF0:USTF0",1726800895004,0.47120014,63099.0,63098.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800896305,0.02087146,63105.0,63098.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726800896506,0.54680521,63105.0,63104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726800897010,0.47120014,63105.0,63104.0,0.620022]
["bitfinex-derivatives","BTCF0:USTF0",1726800898619,0.47120014,63105.0,63104.0,0.621022]
["bitfinex-derivatives","BTCF0:USTF0",1726800898808,0.47120014,63105.0,63104.0,0.622022]
["bitfinex-derivatives","BTCF0:USTF0",1726800899808,0.47120014,63105.0,63104.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800900212,0.55042114,63105.0,63104.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726800900407,1.0948486,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800900718,1.0948486,63105.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726800900719,0.079227,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726800901012,0.55042714,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726800901211,1.0156276,63100.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726800901418,0.90522746,63100.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726800901619,0.47120014,63094.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800901803,1.16525446,63100.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726800902004,0.47120014,63089.0,63088.0,0.07452878]
["bitfinex-derivatives","BTCF0:USTF0",1726800902210,0.66634457,63089.0,63088.0,0.07452878]
["bitfinex-derivatives","BTCF0:USTF0",1726800902612,0.71354457,63089.0,63085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726800902811,0.55044314,63087.0,63084.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800903017,0.19514443,63086.0,63084.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800903209,0.19514443,63085.0,63084.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800903416,0.19514443,63085.0,63084.0,0.18237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800903607,0.74559057,63085.0,63084.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800904008,0.74559057,63085.0,63084.0,0.18237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800904503,0.79319057,63085.0,63084.0,0.18237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800904700,0.79319057,63085.0,63084.0,0.18437768]
["bitfinex-derivatives","BTCF0:USTF0",1726800904918,0.81178253,63085.0,63084.0,0.18437768]
["bitfinex-derivatives","BTCF0:USTF0",1726800905308,0.81178253,63085.0,63084.0,0.18237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800905618,0.81378253,63085.0,63084.0,0.18237768]
["bitfinex-derivatives","BTCF0:USTF0",1726800906013,0.81378253,63085.0,63084.0,0.12805992]
["bitfinex-derivatives","BTCF0:USTF0",1726800906521,0.6186381,63085.0,63084.0,0.12805992]
["bitfinex-derivatives","BTCF0:USTF0",1726800906703,0.6206381,63085.0,63084.0,0.12805992]
["bitfinex-derivatives","BTCF0:USTF0",1726800907217,0.4937921,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800908219,0.4917921,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800908520,0.47320014,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800908718,0.47220014,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800909019,0.47320014,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800912314,0.002,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800921613,0.0588486,63085.0,63084.0,0.20730692]
["bitfinex-derivatives","BTCF0:USTF0",1726800923122,0.0588486,63085.0,63084.0,0.28655392]
["bitfinex-derivatives","BTCF0:USTF0",1726800924626,0.0588486,63085.0,63084.0,0.30511732]
["bitfinex-derivatives","BTCF0:USTF0",1726800925216,0.12389455,63085.0,63084.0,0.30511732]
["bitfinex-derivatives","BTCF0:USTF0",1726800926120,0.12389455,63085.0,63084.0,0.66591732]
["bitfinex-derivatives","BTCF0:USTF0",1726800926420,0.12389455,63085.0,63084.0,0.30511732]
["bitfinex-derivatives","BTCF0:USTF0",1726800926621,0.12389455,63085.0,63084.0,0.66591732]
["bitfinex-derivatives","BTCF0:USTF0",1726800927322,0.12389455,63085.0,63084.0,0.7178574]
["bitfinex-derivatives","BTCF0:USTF0",1726800928527,0.002,63085.0,63084.0,0.7178574]
["bitfinex-derivatives","BTCF0:USTF0",1726800928916,0.002,63085.0,63084.0,0.3570574]
["bitfinex-derivatives","BTCF0:USTF0",1726800929117,0.002,63085.0,63084.0,0.7178574]
["bitfinex-derivatives","BTCF0:USTF0",1726800929419,0.00237817,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726800929620,0.54680563,63093.0,63092.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726800929824,1.01800577,63093.0,63092.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726800930829,1.01800577,63093.0,63092.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1726800931029,0.00237817,63093.0,63092.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1726800931232,0.00237817,63093.0,63092.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1726800932126,0.05684315,63106.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726800932332,0.71012746,63100.0,63099.0,0.620028]
["bitfinex-derivatives","BTCF0:USTF0",1726800932625,0.63690014,63100.0,63099.0,0.620028]
["bitfinex-derivatives","BTCF0:USTF0",1726800932829,0.063,63100.0,63099.0,0.620028]
["bitfinex-derivatives","BTCF0:USTF0",1726800933824,0.063,63100.0,63099.0,0.621028]
["bitfinex-derivatives","BTCF0:USTF0",1726800934429,0.063,63100.0,63099.0,0.622028]
["bitfinex-derivatives","BTCF0:USTF0",1726800936634,0.18486332,63100.0,63099.0,0.622028]
["bitfinex-derivatives","BTCF0:USTF0",1726800941535,0.18486332,63100.0,63099.0,0.55982521]
["bitfinex-derivatives","BTCF0:USTF0",1726800942943,0.06503002,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726800943138,0.105,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726800943447,0.105,63106.0,63105.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1726800943640,0.57620014,63106.0,63105.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1726800944437,0.57620014,63106.0,63105.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1726800945738,0.04120014,63106.0,63105.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1726800945944,0.1495,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726800946144,0.1495,63115.0,63114.0,0.620009]
["bitfinex-derivatives","BTCF0:USTF0",1726800946350,0.36895748,63115.0,63114.0,0.620009]
["bitfinex-derivatives","BTCF0:USTF0",1726800946647,0.42578579,63115.0,63114.0,0.620009]
["bitfinex-derivatives","BTCF0:USTF0",1726800947251,0.42578579,63115.0,63114.0,0.621009]
["bitfinex-derivatives","BTCF0:USTF0",1726800947442,0.42578579,63115.0,63114.0,0.622009]
["bitfinex-derivatives","BTCF0:USTF0",1726800947951,0.42578579,63115.0,63114.0,0.621009]
["bitfinex-derivatives","BTCF0:USTF0",1726800948146,0.42578579,63115.0,63114.0,0.622009]
["bitfinex-derivatives","BTCF0:USTF0",1726800950054,0.42578579,63115.0,63114.0,0.261209]
["bitfinex-derivatives","BTCF0:USTF0",1726800951154,0.42578579,63115.0,63114.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1726800951753,0.56402577,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726800952454,0.64323377,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726800952652,0.58640546,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726800952952,0.58640546,63115.0,63109.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1726800952953,0.07921,63114.0,63109.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1726800953251,0.07921,63114.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800953252,0.06502252,63113.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800953454,0.06502252,63112.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800953953,0.28448,63112.0,63109.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1726800954149,0.079214,63110.0,63109.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1726800954347,0.21745398,63110.0,63109.0,0.00337681]
["bitfinex-derivatives","BTCF0:USTF0",1726800954648,0.43691146,63110.0,63109.0,0.00337681]
["bitfinex-derivatives","BTCF0:USTF0",1726800954848,0.43691146,63110.0,63109.0,0.00237681]
["bitfinex-derivatives","BTCF0:USTF0",1726800955250,0.43691146,63110.0,63109.0,0.00337681]
["bitfinex-derivatives","BTCF0:USTF0",1726800955451,0.35769746,63110.0,63109.0,0.08259281]
["bitfinex-derivatives","BTCF0:USTF0",1726800955655,0.44110938,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800955859,0.44110938,63110.0,63109.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726800956263,0.44210938,63110.0,63109.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1726800958647,0.22245748,63110.0,63109.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1726800960754,0.22245748,63110.0,63109.0,0.09904164]
["bitfinex-derivatives","BTCF0:USTF0",1726800962358,0.22245748,63110.0,63109.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1726800963956,0.22245748,63110.0,63109.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1726800964355,0.003,63110.0,63109.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1726800964555,0.1495,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726800964765,0.1495,63115.0,63114.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1726800965760,0.1505,63115.0,63114.0,0.561009]
["bitfinex-derivatives","BTCF0:USTF0",1726800965961,0.1505,63115.0,63114.0,0.621009]
["bitfinex-derivatives","BTCF0:USTF0",1726800966461,0.001,63115.0,63114.0,0.621009]
["bitfinex-derivatives","BTCF0:USTF0",1726800966662,0.06601806,63115.0,63114.0,0.621009]
["bitfinex-derivatives","BTCF0:USTF0",1726800966962,0.06601806,63115.0,63114.0,0.622009]
["bitfinex-derivatives","BTCF0:USTF0",1726800967874,0.06601806,63115.0,63114.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1726800968171,0.13922998,63115.0,63114.0,0.39780811]
["bitfinex-derivatives","BTCF0:USTF0",1726800968671,0.35868746,63115.0,63114.0,0.03700811]
["bitfinex-derivatives","BTCF0:USTF0",1726800968874,0.35868746,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800968875,0.88010122,63115.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726800969063,1.97480746,63115.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726800969262,0.20972998,63114.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726800969471,0.13822998,63113.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726800969678,0.13822998,63112.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726800969971,0.13822998,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726800970168,0.13822998,63111.0,63110.0,0.259214]
["bitfinex-derivatives","BTCF0:USTF0",1726800970364,0.21963574,63111.0,63110.0,0.259214]
["bitfinex-derivatives","BTCF0:USTF0",1726800970570,0.21963574,63111.0,63110.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1726800970759,0.21963574,63111.0,63110.0,0.261214]
["bitfinex-derivatives","BTCF0:USTF0",1726800971260,0.21963574,63111.0,63110.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1726800971466,0.06601806,63111.0,63110.0,0.261214]
["bitfinex-derivatives","BTCF0:USTF0",1726800971970,0.06601806,63111.0,63110.0,0.262214]
["bitfinex-derivatives","BTCF0:USTF0",1726800973679,0.001,63111.0,63110.0,0.262214]
["bitfinex-derivatives","BTCF0:USTF0",1726800974973,0.001,63111.0,63110.0,0.28022644]
["bitfinex-derivatives","BTCF0:USTF0",1726800976467,0.0715,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726800976674,0.29095748,63114.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726800977670,0.29195748,63114.0,63113.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726800977864,0.29195748,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726800981077,0.22045748,63114.0,63113.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726800983480,0.40045748,63114.0,63108.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1726800983671,0.4338,63113.0,63108.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726800983870,0.4338,63113.0,63105.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1726800983871,0.073,63113.0,63105.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1726800984170,0.29245748,63113.0,63105.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1726800984680,0.29245748,63113.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726800985172,0.29245748,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800985881,0.29445748,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800986375,0.29545748,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726800986782,0.29545748,63113.0,63112.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1726800988677,0.43370315,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726800989179,0.36048354,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726800993482,0.28748354,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726800993879,0.36070315,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726800995281,0.28748354,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726800996776,0.22245748,63113.0,63112.0,0.06109081]
["bitfinex-derivatives","BTCF0:USTF0",1726801001784,0.003,63113.0,63112.0,0.14030281]
["bitfinex-derivatives","BTCF0:USTF0",1726801002085,0.079194,63126.0,63112.0,0.14030281]
["bitfinex-derivatives","BTCF0:USTF0",1726801002086,0.06502227,63136.0,63113.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726801002285,0.06502227,63136.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801002286,0.0813,63136.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801002583,0.30075748,63136.0,63135.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1726801003177,0.30075748,63136.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801003383,0.30275748,63136.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801003578,0.30375748,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801004985,0.30375748,63136.0,63114.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726801004986,1.25985748,63136.0,63114.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726801005183,1.25985748,63136.0,63118.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1726801005184,0.079202,63120.0,63118.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1726801005485,0.159903,63119.0,63118.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1726801005696,0.159,63119.0,63118.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1726801006375,0.159,63119.0,63118.0,0.0033765]
["bitfinex-derivatives","BTCF0:USTF0",1726801006575,0.159,63119.0,63118.0,0.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1726801007792,0.3608,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726801008289,0.3608,63122.0,63118.0,0.0023765]
["bitfinex-derivatives","BTCF0:USTF0",1726801008290,0.3608,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726801009294,0.3628,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726801009993,0.3628,63122.0,63121.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726801010395,0.441999,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801010784,0.3608,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801010984,0.3618,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801011389,0.3618,63122.0,63121.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726801013091,0.001,63122.0,63121.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726801019391,0.001,63122.0,63121.0,0.160402]
["bitfinex-derivatives","BTCF0:USTF0",1726801020499,0.001,63122.0,63121.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726801024606,0.01856367,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726801024806,0.440904,63134.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726801025500,0.17181437,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726801025902,0.17181437,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726801026399,0.17281437,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726801028506,0.17181437,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726801031404,0.09341437,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726801031594,0.0749,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726801032108,0.0749,63131.0,63130.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1726801034212,0.274088,63131.0,63130.0,0.0650822]
["bitfinex-derivatives","BTCF0:USTF0",1726801034810,0.1949,63131.0,63130.0,0.1442712]
["bitfinex-derivatives","BTCF0:USTF0",1726801035214,0.0749,63131.0,63130.0,0.1442712]
["bitfinex-derivatives","BTCF0:USTF0",1726801036415,0.0749,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726801037017,0.0749,63131.0,63130.0,0.14428571]
["bitfinex-derivatives","BTCF0:USTF0",1726801037717,0.154088,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801037904,0.154088,63131.0,63130.0,0.06510285]
["bitfinex-derivatives","BTCF0:USTF0",1726801038819,0.154088,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801039017,0.154088,63131.0,63130.0,0.06510285]
["bitfinex-derivatives","BTCF0:USTF0",1726801040611,0.154088,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801043426,0.0749,63131.0,63130.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726801043716,0.439978,63139.0,63134.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726801043921,0.1624,63138.0,63130.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1726801044217,0.1624,63138.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801044416,0.09613438,63137.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801044620,0.09613438,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726801045315,0.01843438,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726801045518,0.079976,63141.0,63136.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1726801045820,0.079176,63141.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726801046314,0.08155351,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726801046621,0.079178,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726801046912,0.079178,63139.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801047113,0.18,63138.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801047614,0.25918,63138.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801047827,0.07918,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801048009,0.25918,63138.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801048210,0.07918,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801049013,0.07918,63138.0,63137.0,0.04834532]
["bitfinex-derivatives","BTCF0:USTF0",1726801049318,0.07918,63138.0,63137.0,0.04734532]
["bitfinex-derivatives","BTCF0:USTF0",1726801050117,0.07918,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801050318,0.07918,63138.0,63137.0,0.04834532]
["bitfinex-derivatives","BTCF0:USTF0",1726801051114,0.07918,63138.0,63137.0,0.04934532]
["bitfinex-derivatives","BTCF0:USTF0",1726801054021,0.07918,63138.0,63137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801060226,0.07918,63138.0,63137.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726801063020,0.01670885,63140.0,63137.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726801064228,0.09588585,63140.0,63137.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726801064419,0.079178,63139.0,63137.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726801064725,0.079178,63139.0,63137.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726801064922,0.3608,63138.0,63137.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726801069225,0.3608,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726801069420,0.37520538,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726801069633,0.37520538,63146.0,63145.0,0.12649998]
["bitfinex-derivatives","BTCF0:USTF0",1726801070333,0.37520538,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726801070630,0.37520538,63146.0,63145.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726801071226,0.49520538,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801071430,0.49520538,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801071630,0.57437438,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801075525,0.3608,63146.0,63145.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1726801075830,0.3608,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726801076028,0.2387,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801076230,0.1608,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801077031,0.17572026,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801078831,0.23251095,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801079031,0.23251095,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801079230,0.17572026,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801079431,0.17572026,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801079631,0.25487726,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801082232,0.61567726,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801082435,0.67246795,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801084643,0.75162495,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801085541,0.158348,63142.0,63141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801085740,0.079177,63140.0,63126.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726801085940,0.259192,63128.0,63121.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801086244,0.619987,63132.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801086843,0.619987,63132.0,63121.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801086844,0.619987,63132.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726801087031,0.3608,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726801087235,0.37520523,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726801087437,0.3608,63132.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801087831,0.3608,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726801088446,0.3608,63132.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801089243,0.3608,63132.0,63125.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1726801089534,0.5418,63132.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801089734,0.3618,63132.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801090343,0.3608,63132.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801090743,0.439987,63132.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801090944,0.3608,63132.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801091448,0.439987,63132.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801091641,0.439987,63132.0,63125.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1726801092140,0.439987,63132.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801092337,0.3608,63132.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801092540,0.079188,63131.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726801093044,0.079188,63131.0,63125.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726801093946,0.079188,63131.0,63125.0,0.12752498]
["bitfinex-derivatives","BTCF0:USTF0",1726801094348,0.080188,63131.0,63125.0,0.12752498]
["bitfinex-derivatives","BTCF0:USTF0",1726801094543,0.080188,63131.0,63125.0,0.13252498]
["bitfinex-derivatives","BTCF0:USTF0",1726801095353,0.001,63131.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726801095746,0.01464921,63134.0,63133.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726801095949,0.0060764,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726801096147,0.079171,63145.0,63139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801096346,0.0023764,63146.0,63137.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1726801096347,0.079172,63144.0,63137.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1726801096551,0.01689352,63146.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726801096755,0.0023764,63146.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726801096954,0.439977,63140.0,63134.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726801097252,0.439977,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726801097555,0.439977,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801098257,0.3608,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801098857,0.3708,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801099053,0.3768,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801099355,0.455977,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801099555,0.47084053,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801099758,0.47284053,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801101061,0.46984053,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801101457,0.28904053,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801103459,0.10904053,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801106356,0.02986353,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801107569,0.39066353,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801108668,0.39066353,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801110162,0.015,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801117162,0.015,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801117364,0.195,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801118173,0.015,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801118865,0.07180524,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801120267,0.07180524,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801121168,0.07180524,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801122671,0.07180524,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801123866,0.015,63140.0,63139.0,0.12833264]
["bitfinex-derivatives","BTCF0:USTF0",1726801124274,0.015,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801124666,0.015,63140.0,63139.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1726801124974,0.015,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801125270,0.015,63140.0,63139.0,0.04928818]
["bitfinex-derivatives","BTCF0:USTF0",1726801125472,0.015,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801125776,0.015,63140.0,63139.0,0.04928826]
["bitfinex-derivatives","BTCF0:USTF0",1726801128771,0.015,63140.0,63139.0,0.12846626]
["bitfinex-derivatives","BTCF0:USTF0",1726801129575,0.015,63140.0,63139.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726801134575,0.015,63140.0,63139.0,0.261178]
["bitfinex-derivatives","BTCF0:USTF0",1726801134777,0.015,63140.0,63139.0,0.27266031]
["bitfinex-derivatives","BTCF0:USTF0",1726801136281,0.015,63140.0,63139.0,0.09266031]
["bitfinex-derivatives","BTCF0:USTF0",1726801137883,0.015,63140.0,63139.0,0.21266031]
["bitfinex-derivatives","BTCF0:USTF0",1726801142382,0.015,63140.0,63139.0,0.57346031]
["bitfinex-derivatives","BTCF0:USTF0",1726801143378,0.015,63140.0,63139.0,0.21266031]
["bitfinex-derivatives","BTCF0:USTF0",1726801143786,0.015,63140.0,63139.0,0.57346031]
["bitfinex-derivatives","BTCF0:USTF0",1726801145092,0.015,63140.0,63139.0,0.65263831]
["bitfinex-derivatives","BTCF0:USTF0",1726801145387,0.0043,63158.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726801145587,0.0116175,63158.0,63157.0,0.559955]
["bitfinex-derivatives","BTCF0:USTF0",1726801145779,0.3608,63162.0,63157.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726801145980,0.12,63161.0,63158.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801146388,0.12,63161.0,63153.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801146389,0.079157,63156.0,63153.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801146584,0.3608,63154.0,63153.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801146785,0.3608,63154.0,63152.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801147085,0.3608,63154.0,63151.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801147994,0.3658,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801148387,0.3728,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801148587,0.3678,63154.0,63151.0,0.12741708]
["bitfinex-derivatives","BTCF0:USTF0",1726801148791,0.3718,63154.0,63151.0,0.12841708]
["bitfinex-derivatives","BTCF0:USTF0",1726801149893,0.3718,63154.0,63151.0,0.04925408]
["bitfinex-derivatives","BTCF0:USTF0",1726801150089,0.18,63153.0,63151.0,0.04925408]
["bitfinex-derivatives","BTCF0:USTF0",1726801150291,0.18,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801150483,0.25916,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801150686,0.25916,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801151091,0.25916,63153.0,63148.0,0.04725408]
["bitfinex-derivatives","BTCF0:USTF0",1726801151392,0.26616,63153.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801151794,0.25916,63153.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801152089,0.26616,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801153093,0.26616,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801153294,0.27116,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801153497,0.26416,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801153790,0.27116,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801153999,0.32795612,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801154197,0.32095612,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801154397,0.32795612,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801155897,0.06879612,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801156288,0.012,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726801161202,0.012,63153.0,63152.0,0.12841608]
["bitfinex-derivatives","BTCF0:USTF0",1726801161497,0.012,63153.0,63152.0,0.12837313]
["bitfinex-derivatives","BTCF0:USTF0",1726801161702,0.012,63153.0,63152.0,0.12837366]
["bitfinex-derivatives","BTCF0:USTF0",1726801162196,0.012,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726801162397,0.012,63153.0,63152.0,0.12837473]
["bitfinex-derivatives","BTCF0:USTF0",1726801162602,0.012,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726801162789,0.012,63153.0,63152.0,0.09297489]
["bitfinex-derivatives","BTCF0:USTF0",1726801165805,0.012,63153.0,63152.0,0.14019493]
["bitfinex-derivatives","BTCF0:USTF0",1726801165993,0.012,63153.0,63152.0,0.09297489]
["bitfinex-derivatives","BTCF0:USTF0",1726801167806,0.011,63153.0,63152.0,0.09297489]
["bitfinex-derivatives","BTCF0:USTF0",1726801173703,0.011,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726801190728,0.011,63153.0,63152.0,0.28058164]
["bitfinex-derivatives","BTCF0:USTF0",1726801191229,0.011,63153.0,63152.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726801193322,0.0043,63175.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801193520,0.12,63181.0,63171.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726801193720,0.4808,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801194121,0.12,63173.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726801194321,0.2358,63172.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726801194627,0.2418,63172.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726801195227,0.2358,63172.0,63170.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726801195422,0.2358,63172.0,63170.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1726801196227,0.24773264,63172.0,63170.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1726801196432,0.24773264,63172.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801196727,0.3608,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801197830,0.01193264,63172.0,63170.0,0.441939]
["bitfinex-derivatives","BTCF0:USTF0",1726801198024,0.1587,63176.0,63170.0,0.441939]
["bitfinex-derivatives","BTCF0:USTF0",1726801199323,0.1587,63176.0,63170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801199534,0.18,63172.0,63170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801199738,0.0798,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801200235,0.0798,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801200536,0.0798,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801200932,0.4406,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801201234,0.4406,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801201422,0.4406,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801204438,0.0798,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801206239,0.338938,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801206432,0.079147,63164.0,63160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801206736,0.079147,63164.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726801206737,0.1572,63163.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801207127,0.1572,63163.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801207328,0.1572,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726801207534,0.1572,63163.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801207535,1.41216,63163.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801207733,0.3608,63154.0,63144.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726801208033,0.23677721,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801208236,0.18,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801208532,0.23679569,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801208930,0.259167,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801209137,0.1555,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801209534,0.21229569,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801209739,0.29146369,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801209936,0.29146369,63147.0,63142.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726801210144,0.13909569,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726801210335,0.0118214,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726801210537,0.13799569,63153.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726801211037,0.21715669,63153.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726801211434,0.21715669,63153.0,63146.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726801212946,0.21715669,63153.0,63146.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726801214049,0.0812,63153.0,63150.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1726801214253,0.37245812,63154.0,63151.0,0.06304722]
["bitfinex-derivatives","BTCF0:USTF0",1726801214554,0.37245812,63154.0,63152.0,0.06304722]
["bitfinex-derivatives","BTCF0:USTF0",1726801215552,0.001,63153.0,63152.0,0.14220922]
["bitfinex-derivatives","BTCF0:USTF0",1726801215854,0.001,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726801216152,0.01155419,63163.0,63152.0,1.19570148]
["bitfinex-derivatives","BTCF0:USTF0",1726801216353,0.2625,63164.0,63160.0,0.06282067]
["bitfinex-derivatives","BTCF0:USTF0",1726801216947,0.2625,63164.0,63161.0,0.06282067]
["bitfinex-derivatives","BTCF0:USTF0",1726801217148,0.0825,63164.0,63162.0,0.06282067]
["bitfinex-derivatives","BTCF0:USTF0",1726801217354,0.0825,63164.0,63156.0,0.44012584]
["bitfinex-derivatives","BTCF0:USTF0",1726801217355,0.152738,63171.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726801217645,0.37246997,63167.0,63164.0,0.14195434]
["bitfinex-derivatives","BTCF0:USTF0",1726801217846,0.3608,63167.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726801218644,0.0736,63171.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726801218953,0.0736,63171.0,63163.0,0.15742584]
["bitfinex-derivatives","BTCF0:USTF0",1726801218954,0.0736,63171.0,63169.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1726801219340,0.0736,63171.0,63168.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1726801220047,0.18,63169.0,63167.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1726801220251,0.079143,63167.0,63164.0,0.06280939]
["bitfinex-derivatives","BTCF0:USTF0",1726801220448,0.3608,63165.0,63160.0,0.07852584]
["bitfinex-derivatives","BTCF0:USTF0",1726801220847,0.3608,63165.0,63161.0,0.19917113]
["bitfinex-derivatives","BTCF0:USTF0",1726801221051,0.3608,63165.0,63161.0,0.07852584]
["bitfinex-derivatives","BTCF0:USTF0",1726801221552,0.3608,63165.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726801222444,0.079143,63167.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726801222856,0.079143,63167.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801223040,0.079143,63167.0,63159.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1726801225445,0.079143,63167.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801226148,0.079146,63165.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801227950,0.079147,63164.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801228146,0.079147,63164.0,63156.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726801228454,0.079147,63164.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726801229459,0.079147,63164.0,63161.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801229757,0.079147,63164.0,63160.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801229953,0.079147,63164.0,63161.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801230657,0.079148,63163.0,63161.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801230853,0.079148,63163.0,63156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726801230854,0.079148,63163.0,63159.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801231056,0.18,63160.0,63156.0,0.41392592]
["bitfinex-derivatives","BTCF0:USTF0",1726801231363,0.079155,63157.0,63156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726801231561,0.079155,63157.0,63156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801231859,0.079155,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801233650,0.079157,63156.0,63155.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726801233848,0.338314,63156.0,63155.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726801234052,0.079168,63147.0,63146.0,0.05082592]
["bitfinex-derivatives","BTCF0:USTF0",1726801234360,0.079168,63147.0,63145.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801234653,0.0743,63146.0,63144.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801234856,0.0743,63146.0,63142.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801234857,0.18,63145.0,63142.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801235057,0.18,63143.0,63139.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801235357,0.079175,63142.0,63139.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801236559,0.079175,63142.0,63138.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801237152,0.0764,63141.0,63139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801237658,0.079177,63140.0,63139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801238057,0.0764,63141.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801238058,0.079178,63139.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801238548,0.079178,63139.0,63138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801240053,0.079178,63139.0,63135.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1726801240248,0.0764,63141.0,63138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726801240963,0.0764,63141.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801241551,0.0764,63141.0,63138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726801241752,0.0764,63141.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801244657,0.155576,63141.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801245163,0.079178,63139.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801246262,0.079178,63139.0,63138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726801246563,0.079178,63139.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801250962,0.08848327,63139.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801253168,0.08848327,63139.0,63138.0,0.06913991]
["bitfinex-derivatives","BTCF0:USTF0",1726801253365,0.0764,63141.0,63138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726801253571,0.3608,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726801253867,0.08838076,63146.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726801254053,0.08838076,63146.0,63143.0,0.06284136]
["bitfinex-derivatives","BTCF0:USTF0",1726801254259,0.079171,63145.0,63143.0,0.06284136]
["bitfinex-derivatives","BTCF0:USTF0",1726801254663,0.08838076,63146.0,63143.0,0.06284136]
["bitfinex-derivatives","BTCF0:USTF0",1726801255163,0.08838076,63146.0,63144.0,0.06284136]
["bitfinex-derivatives","BTCF0:USTF0",1726801256066,0.07917,63145.0,63144.0,0.06284136]
["bitfinex-derivatives","BTCF0:USTF0",1726801256261,0.07917,63145.0,63144.0,0.06784136]
["bitfinex-derivatives","BTCF0:USTF0",1726801256970,0.07917,63145.0,63144.0,0.07484136]
["bitfinex-derivatives","BTCF0:USTF0",1726801257171,0.07917,63145.0,63144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726801257358,0.07917,63145.0,63144.0,0.07491772]
["bitfinex-derivatives","BTCF0:USTF0",1726801257561,0.07917,63145.0,63144.0,0.06791772]
["bitfinex-derivatives","BTCF0:USTF0",1726801257864,0.07917,63145.0,63144.0,0.07391772]
["bitfinex-derivatives","BTCF0:USTF0",1726801258059,0.07917,63145.0,63144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801259067,0.07917,63145.0,63144.0,0.07294264]
["bitfinex-derivatives","BTCF0:USTF0",1726801259266,0.03954744,63145.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801259860,0.21954744,63145.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801260871,0.03954744,63145.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801266578,0.03954744,63145.0,63144.0,0.08852584]
["bitfinex-derivatives","BTCF0:USTF0",1726801267375,0.21954744,63145.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801269374,0.21954744,63145.0,63144.0,0.2092146]
["bitfinex-derivatives","BTCF0:USTF0",1726801269375,0.03954744,63145.0,63144.0,0.2092146]
["bitfinex-derivatives","BTCF0:USTF0",1726801272171,0.3608,63148.0,63144.0,0.2092146]
["bitfinex-derivatives","BTCF0:USTF0",1726801272369,0.00237603,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726801272582,0.00237603,63150.0,63149.0,0.47440509]
["bitfinex-derivatives","BTCF0:USTF0",1726801272776,0.00237603,63150.0,63149.0,0.37985376]
["bitfinex-derivatives","BTCF0:USTF0",1726801273285,0.00237603,63150.0,63149.0,0.47444373]
["bitfinex-derivatives","BTCF0:USTF0",1726801273475,0.00237603,63150.0,63149.0,0.19985376]
["bitfinex-derivatives","BTCF0:USTF0",1726801275675,0.00237603,63150.0,63149.0,0.27862966]
["bitfinex-derivatives","BTCF0:USTF0",1726801276081,0.00237603,63150.0,63149.0,0.1579409]
["bitfinex-derivatives","BTCF0:USTF0",1726801276477,0.00237603,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726801277371,0.00237603,63150.0,63149.0,0.1579409]
["bitfinex-derivatives","BTCF0:USTF0",1726801277785,0.00237603,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726801277977,0.00237603,63150.0,63149.0,0.1579409]
["bitfinex-derivatives","BTCF0:USTF0",1726801278285,0.00237603,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726801278979,0.00237603,63150.0,63149.0,0.27861112]
["bitfinex-derivatives","BTCF0:USTF0",1726801279186,0.00237603,63150.0,63149.0,0.19983522]
["bitfinex-derivatives","BTCF0:USTF0",1726801279486,0.00237603,63150.0,63149.0,0.27857384]
["bitfinex-derivatives","BTCF0:USTF0",1726801279786,0.00237603,63150.0,63149.0,0.15790523]
["bitfinex-derivatives","BTCF0:USTF0",1726801279980,0.00237603,63150.0,63149.0,0.27857572]
["bitfinex-derivatives","BTCF0:USTF0",1726801280177,0.00237603,63150.0,63149.0,0.19983549]
["bitfinex-derivatives","BTCF0:USTF0",1726801280378,0.00237603,63150.0,63149.0,1.27491549]
["bitfinex-derivatives","BTCF0:USTF0",1726801280584,1e-08,63150.0,63149.0,1.45491549]
["bitfinex-derivatives","BTCF0:USTF0",1726801280881,1e-08,63150.0,63149.0,0.97983549]
["bitfinex-derivatives","BTCF0:USTF0",1726801281076,1e-08,63150.0,63149.0,1.45491549]
["bitfinex-derivatives","BTCF0:USTF0",1726801281477,1e-08,63150.0,63149.0,1.334245]
["bitfinex-derivatives","BTCF0:USTF0",1726801285478,1e-08,63150.0,63149.0,0.734245]
["bitfinex-derivatives","BTCF0:USTF0",1726801286686,1e-08,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726801286878,1e-08,63150.0,63149.0,0.734245]
["bitfinex-derivatives","BTCF0:USTF0",1726801288181,1e-08,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726801290287,0.4343,63161.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726801290486,0.0735,63161.0,63160.0,0.619952]
["bitfinex-derivatives","BTCF0:USTF0",1726801291885,0.0735,63161.0,63160.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1726801292588,0.0735,63161.0,63160.0,0.619952]
["bitfinex-derivatives","BTCF0:USTF0",1726801292785,0.0735,63161.0,63160.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1726801293385,0.0745,63161.0,63160.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1726801297084,0.0745,63161.0,63155.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1726801297488,0.0745,63161.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726801297693,0.0745,63161.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726801297891,0.0745,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726801299597,0.0735,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726801299792,0.0735,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801301002,0.079152,63160.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801301295,0.079152,63160.0,63155.0,0.08153209]
["bitfinex-derivatives","BTCF0:USTF0",1726801301700,0.079152,63160.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726801302198,0.079152,63160.0,63155.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1726801302199,0.0735,63161.0,63155.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1726801302606,0.0735,63161.0,63155.0,0.00537509]
["bitfinex-derivatives","BTCF0:USTF0",1726801302903,0.0735,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801304301,0.0735,63161.0,63155.0,0.01037509]
["bitfinex-derivatives","BTCF0:USTF0",1726801304503,0.0735,63161.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726801304693,0.0735,63161.0,63159.0,0.0629706]
["bitfinex-derivatives","BTCF0:USTF0",1726801304892,0.0735,63161.0,63158.0,0.0629706]
["bitfinex-derivatives","BTCF0:USTF0",1726801306697,0.0735,63161.0,63158.0,0.0639706]
["bitfinex-derivatives","BTCF0:USTF0",1726801307201,0.0735,63161.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726801307396,0.0735,63161.0,63159.0,0.1421236]
["bitfinex-derivatives","BTCF0:USTF0",1726801308801,0.0735,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801310208,0.0745,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801317123,0.0745,63161.0,63155.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1726801317918,0.1945,63161.0,63155.0,0.00237509]
["bitfinex-derivatives","BTCF0:USTF0",1726801318116,0.1945,63161.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726801318815,0.1945,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726801319012,0.1935,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726801319614,0.1935,63161.0,63155.0,0.01977006]
["bitfinex-derivatives","BTCF0:USTF0",1726801319615,0.1935,63161.0,63156.0,0.07871325]
["bitfinex-derivatives","BTCF0:USTF0",1726801319813,0.0735,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801320209,0.0735,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726801320508,0.0735,63161.0,63160.0,0.27786525]
["bitfinex-derivatives","BTCF0:USTF0",1726801320716,0.0735,63161.0,63160.0,0.398511]
["bitfinex-derivatives","BTCF0:USTF0",1726801321109,0.03389405,63161.0,63160.0,0.68059775]
["bitfinex-derivatives","BTCF0:USTF0",1726801322519,0.08534455,63166.0,63160.0,0.48144575]
["bitfinex-derivatives","BTCF0:USTF0",1726801322700,0.44614455,63166.0,63164.0,0.04726047]
["bitfinex-derivatives","BTCF0:USTF0",1726801322905,0.199145,63165.0,63163.0,0.04726799]
["bitfinex-derivatives","BTCF0:USTF0",1726801323106,0.199145,63165.0,63162.0,0.04726799]
["bitfinex-derivatives","BTCF0:USTF0",1726801323317,0.12,63163.0,63160.0,0.06301396]
["bitfinex-derivatives","BTCF0:USTF0",1726801323919,0.12,63163.0,63162.0,0.04727178]
["bitfinex-derivatives","BTCF0:USTF0",1726801325307,0.12,63163.0,63160.0,0.06301396]
["bitfinex-derivatives","BTCF0:USTF0",1726801326019,0.079148,63164.0,63160.0,0.06301396]
["bitfinex-derivatives","BTCF0:USTF0",1726801326224,0.001,63163.0,63160.0,0.06301396]
["bitfinex-derivatives","BTCF0:USTF0",1726801326407,0.001,63163.0,63162.0,0.06301396]
["bitfinex-derivatives","BTCF0:USTF0",1726801326606,0.001,63163.0,63161.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801327206,0.080148,63164.0,63161.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801327818,0.079148,63164.0,63161.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801329306,0.0716,63165.0,63161.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801330118,0.0716,63165.0,63163.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801332415,0.0716,63165.0,63164.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801333313,0.44698455,63166.0,63163.0,0.04727969]
["bitfinex-derivatives","BTCF0:USTF0",1726801333516,0.44614455,63166.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726801334926,0.05678091,63165.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726801335122,0.08534455,63166.0,63164.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726801335319,0.08534455,63166.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726801339023,0.16448855,63166.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726801339323,0.14212546,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726801339917,0.18,63163.0,63156.0,0.44233107]
["bitfinex-derivatives","BTCF0:USTF0",1726801340117,0.22127046,63166.0,63156.0,0.36317507]
["bitfinex-derivatives","BTCF0:USTF0",1726801340118,0.18,63157.0,63156.0,0.36317507]
["bitfinex-derivatives","BTCF0:USTF0",1726801340518,0.18,63157.0,63156.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726801341524,0.5408,63161.0,63156.0,0.00437507]
["bitfinex-derivatives","BTCF0:USTF0",1726801341921,0.5408,63161.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726801343221,0.5408,63161.0,63157.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726801343623,0.5408,63161.0,63157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801343824,0.079154,63158.0,63157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801345127,0.079167,63148.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801345323,0.18,63147.0,63143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726801345516,0.18,63147.0,63140.0,0.00937984]
["bitfinex-derivatives","BTCF0:USTF0",1726801345517,0.3211,63147.0,63140.0,0.00937984]
["bitfinex-derivatives","BTCF0:USTF0",1726801345721,0.3211,63147.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726801346222,0.3211,63147.0,63140.0,0.00937984]
["bitfinex-derivatives","BTCF0:USTF0",1726801346223,0.3211,63147.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726801346433,0.3211,63147.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801347024,0.1411,63147.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801347228,0.15031344,63147.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801347930,0.27031344,63147.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801348125,0.27031344,63147.0,63145.0,0.02937539]
["bitfinex-derivatives","BTCF0:USTF0",1726801349433,0.079169,63146.0,63145.0,0.02937539]
["bitfinex-derivatives","BTCF0:USTF0",1726801350429,0.079169,63146.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801350721,0.079169,63146.0,63145.0,0.02937539]
["bitfinex-derivatives","BTCF0:USTF0",1726801351337,0.079169,63146.0,63145.0,0.01637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801351536,0.079169,63146.0,63145.0,0.02037539]
["bitfinex-derivatives","BTCF0:USTF0",1726801352737,0.079169,63146.0,63145.0,0.00637539]
["bitfinex-derivatives","BTCF0:USTF0",1726801352934,0.079169,63146.0,63145.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1726801358641,0.079169,63146.0,63145.0,0.05956081]
["bitfinex-derivatives","BTCF0:USTF0",1726801358939,0.079169,63146.0,63145.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1726801359639,0.079169,63146.0,63145.0,0.05955717]
["bitfinex-derivatives","BTCF0:USTF0",1726801360635,0.079169,63146.0,63145.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1726801361128,0.079169,63146.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801361635,0.158338,63146.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801362043,1.154249,63146.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801362226,0.18,63138.0,63136.0,0.12636278]
["bitfinex-derivatives","BTCF0:USTF0",1726801362429,0.0704,63137.0,63136.0,0.12636278]
["bitfinex-derivatives","BTCF0:USTF0",1726801362630,0.079182,63136.0,63134.0,0.04718178]
["bitfinex-derivatives","BTCF0:USTF0",1726801362832,0.259183,63135.0,63134.0,0.04718178]
["bitfinex-derivatives","BTCF0:USTF0",1726801363944,0.259183,63135.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726801364440,0.259183,63135.0,63134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726801365243,0.260183,63135.0,63134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726801365832,0.260183,63135.0,63134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726801366031,0.261183,63135.0,63134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726801366842,0.27076488,63135.0,63134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726801368651,0.26976488,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726801369043,0.26876488,63135.0,63134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801371844,0.26876488,63135.0,63134.0,0.07201396]
["bitfinex-derivatives","BTCF0:USTF0",1726801372036,0.20876488,63135.0,63134.0,0.07201396]
["bitfinex-derivatives","BTCF0:USTF0",1726801372242,0.20876488,63135.0,63134.0,0.06701396]
["bitfinex-derivatives","BTCF0:USTF0",1726801372442,0.20876488,63135.0,63134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801372848,0.12958188,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801373338,0.20876488,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801373543,0.199183,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801373748,0.158372,63133.0,63132.0,0.06300303]
["bitfinex-derivatives","BTCF0:USTF0",1726801374048,0.158372,63133.0,63121.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1726801374049,0.079187,63132.0,63131.0,0.06300303]
["bitfinex-derivatives","BTCF0:USTF0",1726801374242,0.4808,63132.0,63128.0,0.07874323]
["bitfinex-derivatives","BTCF0:USTF0",1726801374437,0.12,63129.0,63128.0,0.07874323]
["bitfinex-derivatives","BTCF0:USTF0",1726801374640,0.199191,63129.0,63128.0,0.07874323]
["bitfinex-derivatives","BTCF0:USTF0",1726801374843,0.12,63129.0,63127.0,0.07874323]
["bitfinex-derivatives","BTCF0:USTF0",1726801375041,0.079195,63126.0,63124.0,0.09458997]
["bitfinex-derivatives","BTCF0:USTF0",1726801375251,0.3608,63132.0,63125.0,0.12071278]
["bitfinex-derivatives","BTCF0:USTF0",1726801375440,0.079192,63128.0,63127.0,0.07876668]
["bitfinex-derivatives","BTCF0:USTF0",1726801375636,0.079192,63128.0,63127.0,0.19947946]
["bitfinex-derivatives","BTCF0:USTF0",1726801375846,0.3608,63132.0,63127.0,0.1994739]
["bitfinex-derivatives","BTCF0:USTF0",1726801376145,0.439987,63132.0,63131.0,0.06300729]
["bitfinex-derivatives","BTCF0:USTF0",1726801376445,0.079192,63128.0,63127.0,0.07875907]
["bitfinex-derivatives","BTCF0:USTF0",1726801376644,0.199192,63128.0,63127.0,0.19947364]
["bitfinex-derivatives","BTCF0:USTF0",1726801376949,0.200192,63128.0,63127.0,0.20747364]
["bitfinex-derivatives","BTCF0:USTF0",1726801377153,0.200192,63128.0,63127.0,0.21347364]
["bitfinex-derivatives","BTCF0:USTF0",1726801378044,0.200192,63128.0,63127.0,0.13471457]
["bitfinex-derivatives","BTCF0:USTF0",1726801378243,0.200192,63128.0,63127.0,0.21346343]
["bitfinex-derivatives","BTCF0:USTF0",1726801378644,0.199192,63128.0,63127.0,0.20546343]
["bitfinex-derivatives","BTCF0:USTF0",1726801378951,0.199192,63128.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726801379151,0.200192,63128.0,63127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801379448,0.201192,63128.0,63127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726801379846,0.002,63128.0,63127.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726801380043,0.001,63128.0,63127.0,0.516393]
["bitfinex-derivatives","BTCF0:USTF0",1726801380351,0.002,63128.0,63127.0,0.585193]
["bitfinex-derivatives","BTCF0:USTF0",1726801381152,0.00958606,63135.0,63127.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1726801381347,0.3608,63138.0,63132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726801381549,0.3608,63138.0,63133.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726801382051,0.1435,63144.0,63133.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726801382052,0.0708,63144.0,63136.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801382258,0.079166,63149.0,63136.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801382443,0.18,63150.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726801383255,0.00237601,63151.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726801383549,0.01175795,63151.0,63147.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726801383852,0.5036,63154.0,63148.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726801384056,0.5028,63154.0,63148.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726801384648,0.5028,63154.0,63148.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1726801384856,0.3608,63154.0,63148.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1726801385054,0.3608,63154.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726801385260,0.14467552,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801385446,0.00951007,63158.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801385754,0.14467552,63164.0,63154.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726801385755,0.18,63162.0,63154.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726801386451,0.25915,63162.0,63154.0,0.153659]
["bitfinex-derivatives","BTCF0:USTF0",1726801387049,0.25915,63162.0,63154.0,0.158659]
["bitfinex-derivatives","BTCF0:USTF0",1726801387351,0.18,63158.0,63154.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1726801388253,0.15142681,63164.0,63154.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726801388455,0.3962,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801388753,0.00933904,63166.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801388960,0.259143,63167.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801389753,0.26860078,63167.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801389953,0.004,63166.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801390155,0.007,63166.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801390753,0.003,63166.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801391856,0.27560078,63167.0,63161.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726801392251,0.18,63162.0,63160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726801392560,0.18,63162.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726801393959,0.18,63162.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801394354,0.329046,63165.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726801394551,0.18,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726801394862,0.00945778,63167.0,63156.0,0.18537505]
["bitfinex-derivatives","BTCF0:USTF0",1726801395064,0.259139,63170.0,63156.0,0.18537505]
["bitfinex-derivatives","BTCF0:USTF0",1726801395469,0.259139,63170.0,63156.0,0.18337505]
["bitfinex-derivatives","BTCF0:USTF0",1726801395756,0.002,63165.0,63156.0,0.18337505]
["bitfinex-derivatives","BTCF0:USTF0",1726801395965,0.002,63165.0,63156.0,0.18237505]
["bitfinex-derivatives","BTCF0:USTF0",1726801396353,0.002,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726801396561,0.259149,63162.0,63156.0,0.00437505]
["bitfinex-derivatives","BTCF0:USTF0",1726801396754,0.259149,63162.0,63156.0,0.00237505]
["bitfinex-derivatives","BTCF0:USTF0",1726801396948,0.259149,63162.0,63156.0,0.00537505]
["bitfinex-derivatives","BTCF0:USTF0",1726801396949,0.18,63162.0,63156.0,0.00537505]
["bitfinex-derivatives","BTCF0:USTF0",1726801397152,0.18,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726801398756,0.183,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726801399253,0.187,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726801400349,0.007,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726801401153,0.007,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801401359,0.007,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726801401951,0.007,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726801402155,0.004,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726801402958,0.002,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726801403151,0.01,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726801403352,0.01,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726801405067,0.011,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726801405967,0.011,63165.0,63164.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726801406166,0.012,63165.0,63164.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1726801410160,0.012,63165.0,63164.0,0.261147]
["bitfinex-derivatives","BTCF0:USTF0",1726801410363,0.012,63165.0,63164.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1726801412365,0.012,63165.0,63164.0,0.261147]
["bitfinex-derivatives","BTCF0:USTF0",1726801412567,0.0721,63175.0,63164.0,0.261147]
["bitfinex-derivatives","BTCF0:USTF0",1726801412568,0.18,63183.0,63164.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1726801412769,0.1423,63181.0,63175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801413163,0.1423,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726801413468,0.071,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726801413770,0.39933466,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726801413771,0.00237466,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726801414071,0.00237466,63187.0,63182.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1726801414863,0.18,63184.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726801415278,0.00237466,63187.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726801415279,0.18,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726801415467,0.0719,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726801416276,0.0719,63179.0,63178.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1726801416679,0.37362355,63188.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801416875,0.1439,63194.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726801417179,0.18,63192.0,63184.0,0.00237377]
["bitfinex-derivatives","BTCF0:USTF0",1726801417765,0.1439,63194.0,63184.0,0.18237377]
["bitfinex-derivatives","BTCF0:USTF0",1726801418068,0.1439,63194.0,63184.0,0.24977377]
["bitfinex-derivatives","BTCF0:USTF0",1726801418574,0.003,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726801418765,0.003,63188.0,63187.0,0.259118]
["bitfinex-derivatives","BTCF0:USTF0",1726801418971,0.3608,63195.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726801419170,0.3608,63195.0,63187.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1726801419171,0.3608,63195.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726801419472,0.002,63194.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726801419866,0.011816,63198.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726801420070,0.439901,63201.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726801420464,0.3608,63211.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801420678,0.3608,63211.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726801420679,0.14177377,63210.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726801420864,0.18,63204.0,63199.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726801421186,0.18,63200.0,63196.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1726801421376,0.18,63200.0,63196.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1726801421570,0.3608,63203.0,63196.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1726801422076,0.3608,63203.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726801422269,0.18,63208.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726801422465,0.259092,63208.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726801422683,0.259092,63208.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801422684,0.3608,63218.0,63207.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801422872,0.3608,63218.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726801423178,0.3608,63218.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801423179,0.37233257,63218.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801423385,0.37233257,63218.0,63212.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726801424172,0.10529326,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801424385,0.04855598,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801425485,0.04855049,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801425675,0.04855049,63217.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801425872,0.04855049,63217.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801427079,0.04855049,63217.0,63216.0,1.61736]
["bitfinex-derivatives","BTCF0:USTF0",1726801427290,0.079051,63241.0,63216.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1726801427291,0.0676,63229.0,63216.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1726801427489,0.0676,63229.0,63228.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801427685,0.0676,63229.0,63228.0,0.619867]
["bitfinex-derivatives","BTCF0:USTF0",1726801428392,7e-05,63237.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726801428695,7e-05,63237.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801428876,7e-05,63237.0,63227.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726801428877,0.079125,63237.0,63227.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726801429188,0.079125,63237.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726801429189,7e-05,63237.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726801429491,7e-05,63237.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801429888,0.439848,63243.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801430581,0.3608,63237.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801430789,0.439856,63237.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801431690,0.439856,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801431996,0.3608,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801432193,0.3608,63237.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801432395,0.3608,63237.0,63232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801432593,0.3608,63237.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801432887,0.0731,63242.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801433091,0.079051,63241.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801433289,0.079052,63240.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801433492,0.00084,63265.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801433706,0.3608,63266.0,63242.0,0.54317111]
["bitfinex-derivatives","BTCF0:USTF0",1726801433707,0.18,63259.0,63242.0,0.54317111]
["bitfinex-derivatives","BTCF0:USTF0",1726801433994,0.18,63259.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801434199,0.439827,63260.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726801434488,0.3608,63260.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726801434892,0.079028,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801435094,0.3608,63260.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801435390,0.07903,63257.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801435789,0.3608,63260.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801436300,0.5408,63260.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801436596,0.079038,63251.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801436794,0.54168,63254.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801437102,0.54168,63254.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801437103,0.079037,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801437394,0.079037,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801438686,1.07428,63252.0,63242.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726801438883,0.0674,63253.0,63242.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726801438884,0.3608,63244.0,63242.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726801439096,0.0733,63243.0,63242.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726801440596,0.0733,63243.0,63242.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1726801441297,0.152348,63243.0,63242.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1726801441895,0.079056,63237.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801442094,0.079056,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801442598,0.1431,63243.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726801442901,0.1431,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801442902,0.222148,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801444299,0.222148,63243.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801444300,0.079051,63241.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801444495,0.18,63242.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726801444688,0.079056,63237.0,63231.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726801445003,0.18,63242.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726801445204,0.07906,63234.0,63231.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726801445393,0.07906,63234.0,63231.0,0.450862]
["bitfinex-derivatives","BTCF0:USTF0",1726801445895,0.07906,63234.0,63231.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726801446093,0.3608,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801446302,0.3608,63237.0,63233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801446500,0.3608,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726801446697,0.0708,63243.0,63233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801447000,0.079041,63249.0,63242.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801447297,0.26586599,63251.0,63246.0,0.06299605]
["bitfinex-derivatives","BTCF0:USTF0",1726801447596,0.439822,63264.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726801447802,0.079028,63259.0,63256.0,0.0621852]
["bitfinex-derivatives","BTCF0:USTF0",1726801448190,0.0663,63262.0,63258.0,0.04663447]
["bitfinex-derivatives","BTCF0:USTF0",1726801448393,0.3608,63264.0,63261.0,0.04663447]
["bitfinex-derivatives","BTCF0:USTF0",1726801448590,0.439822,63264.0,63263.0,0.0621852]
["bitfinex-derivatives","BTCF0:USTF0",1726801448788,0.5408,63264.0,63260.0,0.04665415]
["bitfinex-derivatives","BTCF0:USTF0",1726801449091,0.18,63261.0,63258.0,0.04665415]
["bitfinex-derivatives","BTCF0:USTF0",1726801449287,0.18,63261.0,63259.0,0.04665824]
["bitfinex-derivatives","BTCF0:USTF0",1726801449493,0.18,63261.0,63257.0,0.0621852]
["bitfinex-derivatives","BTCF0:USTF0",1726801449691,0.259025,63261.0,63260.0,0.04668397]
["bitfinex-derivatives","BTCF0:USTF0",1726801449887,0.259025,63261.0,63259.0,0.04668875]
["bitfinex-derivatives","BTCF0:USTF0",1726801449888,0.079027,63260.0,63259.0,0.04668875]
["bitfinex-derivatives","BTCF0:USTF0",1726801450099,0.079032,63256.0,63254.0,0.0621852]
["bitfinex-derivatives","BTCF0:USTF0",1726801450298,0.079032,63256.0,63249.0,0.08143131]
["bitfinex-derivatives","BTCF0:USTF0",1726801450299,0.079034,63254.0,63253.0,0.0622566]
["bitfinex-derivatives","BTCF0:USTF0",1726801450500,0.079035,63253.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801450697,0.079049,63242.0,63241.0,0.07773131]
["bitfinex-derivatives","BTCF0:USTF0",1726801451009,0.079049,63242.0,63239.0,0.07773131]
["bitfinex-derivatives","BTCF0:USTF0",1726801451396,0.079049,63242.0,63240.0,0.07773131]
["bitfinex-derivatives","BTCF0:USTF0",1726801451701,0.079049,63242.0,63241.0,0.19849298]
["bitfinex-derivatives","BTCF0:USTF0",1726801451889,0.079058,63235.0,63232.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726801452094,0.079058,63235.0,63233.0,0.12051108]
["bitfinex-derivatives","BTCF0:USTF0",1726801452300,0.3608,63234.0,63223.0,0.09828997]
["bitfinex-derivatives","BTCF0:USTF0",1726801452501,0.259071,63225.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801452702,0.259071,63225.0,63219.0,0.09696264]
["bitfinex-derivatives","BTCF0:USTF0",1726801453093,0.079063,63232.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726801453296,0.079063,63232.0,63224.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726801453297,0.18,63232.0,63224.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726801453495,0.18,63232.0,63224.0,0.45538997]
["bitfinex-derivatives","BTCF0:USTF0",1726801453699,0.3608,63234.0,63224.0,0.45538997]
["bitfinex-derivatives","BTCF0:USTF0",1726801453700,0.079065,63230.0,63224.0,0.45538997]
["bitfinex-derivatives","BTCF0:USTF0",1726801454100,0.079065,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801455395,0.150366,63229.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801455598,0.18,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801455803,0.18,63228.0,63224.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726801456003,0.18,63228.0,63224.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726801456199,0.259067,63228.0,63224.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726801456399,0.259067,63228.0,63224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726801456601,0.079068,63227.0,63224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726801456801,0.3608,63234.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801457000,0.439859,63234.0,63229.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726801457297,0.439859,63234.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801457499,0.079062,63232.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801457903,0.3608,63234.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801458205,0.0023728,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726801459310,0.079045,63245.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726801459606,0.079045,63245.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726801460207,0.45416675,63251.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726801460407,0.37512875,63251.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726801460608,0.37275652,63251.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801460811,0.0037,63265.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801460812,0.0705,63262.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801461107,0.079032,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801461306,0.079033,63255.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801463614,0.081033,63255.0,63253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801464109,0.003,63255.0,63253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801464509,0.003,63255.0,63253.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1726801465517,0.003,63255.0,63254.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726801466912,0.001,63255.0,63254.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726801467216,0.003,63255.0,63254.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1726801468012,0.003,63255.0,63254.0,0.261034]
["bitfinex-derivatives","BTCF0:USTF0",1726801468311,0.00237154,63271.0,63254.0,1.32798]
["bitfinex-derivatives","BTCF0:USTF0",1726801468512,0.00237154,63271.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801468901,0.08138454,63271.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801469201,0.04851505,63270.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801469404,0.04851505,63269.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801469606,0.04851505,63268.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801469915,0.04851505,63267.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801470108,0.04851505,63266.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801470317,0.15751487,63270.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801470612,0.04851481,63269.0,63265.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726801470813,0.04851481,63268.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801471015,0.04851481,63267.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801471316,0.04851481,63266.0,63265.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726801471519,0.05668918,63273.0,63265.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1726801471520,0.05668918,63283.0,63266.0,0.65044233]
["bitfinex-derivatives","BTCF0:USTF0",1726801471714,0.20516243,63287.0,63282.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801471904,0.078989,63290.0,63282.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801471905,0.09067941,63290.0,63282.0,0.48672001]
["bitfinex-derivatives","BTCF0:USTF0",1726801472105,0.3608,63289.0,63282.0,0.48672001]
["bitfinex-derivatives","BTCF0:USTF0",1726801472407,0.3608,63295.0,63282.0,0.48672001]
["bitfinex-derivatives","BTCF0:USTF0",1726801472408,0.05668918,63288.0,63282.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801472714,0.078988,63291.0,63282.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801473412,0.18,63286.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801473615,0.2119,63285.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801473807,0.078998,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801474007,0.05667783,63285.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801474222,0.3608,63287.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801474512,0.05667603,63286.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801474717,0.3608,63287.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801475410,0.078995,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801475917,0.078995,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801476419,0.078995,63285.0,63278.0,0.36317014]
["bitfinex-derivatives","BTCF0:USTF0",1726801476420,0.079003,63279.0,63278.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726801476725,0.12751031,63279.0,63278.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726801476926,0.079003,63279.0,63278.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726801477415,0.3616,63280.0,63278.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726801477714,0.3616,63280.0,63278.0,0.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1726801477715,0.079003,63279.0,63278.0,0.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1726801477924,0.3608,63280.0,63278.0,0.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1726801479025,0.3608,63280.0,63278.0,0.00437014]
["bitfinex-derivatives","BTCF0:USTF0",1726801480111,0.3618,63280.0,63278.0,0.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1726801480313,0.3638,63280.0,63278.0,0.00437014]
["bitfinex-derivatives","BTCF0:USTF0",1726801480725,0.0722,63279.0,63278.0,0.00437014]
["bitfinex-derivatives","BTCF0:USTF0",1726801481424,0.003,63280.0,63278.0,0.00437014]
["bitfinex-derivatives","BTCF0:USTF0",1726801481920,0.002,63279.0,63278.0,0.00337014]
["bitfinex-derivatives","BTCF0:USTF0",1726801482112,0.002,63279.0,63278.0,0.00437014]
["bitfinex-derivatives","BTCF0:USTF0",1726801482417,0.002,63279.0,63278.0,0.36517014]
["bitfinex-derivatives","BTCF0:USTF0",1726801482623,0.002,63279.0,63278.0,0.44417414]
["bitfinex-derivatives","BTCF0:USTF0",1726801483506,0.00237101,63284.0,63278.0,0.36317014]
["bitfinex-derivatives","BTCF0:USTF0",1726801483822,0.00237101,63284.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801484016,0.00237101,63284.0,63281.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1726801484718,0.00237101,63284.0,63278.0,0.36417014]
["bitfinex-derivatives","BTCF0:USTF0",1726801484923,0.079,63281.0,63278.0,0.36517014]
["bitfinex-derivatives","BTCF0:USTF0",1726801485112,0.079,63281.0,63278.0,0.36417014]
["bitfinex-derivatives","BTCF0:USTF0",1726801485322,0.00337101,63284.0,63278.0,0.36517014]
["bitfinex-derivatives","BTCF0:USTF0",1726801485807,0.079003,63279.0,63278.0,0.36517014]
["bitfinex-derivatives","BTCF0:USTF0",1726801486011,0.08236901,63284.0,63278.0,0.36517014]
["bitfinex-derivatives","BTCF0:USTF0",1726801486213,0.001,63284.0,63283.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1726801486713,0.0729,63289.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726801487518,0.0729,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726801487913,0.0739,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726801489218,0.0739,63289.0,63288.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1726801490625,0.0739,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726801492327,0.1223953,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726801493014,0.0494953,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726801495530,0.0494953,63289.0,63288.0,0.260992]
["bitfinex-derivatives","BTCF0:USTF0",1726801496218,0.10616167,63289.0,63288.0,0.1530394]
["bitfinex-derivatives","BTCF0:USTF0",1726801496420,0.10616167,63289.0,63288.0,0.258992]
["bitfinex-derivatives","BTCF0:USTF0",1726801496925,0.10616167,63289.0,63288.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1726801497930,0.10616167,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726801498119,0.0494953,63289.0,63288.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726801498323,0.0494953,63289.0,63288.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1726801498722,0.05666667,63289.0,63288.0,0.228084]
["bitfinex-derivatives","BTCF0:USTF0",1726801498921,0.01139582,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726801499128,0.0717,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726801499827,0.0833743,63302.0,63300.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726801500134,0.078979,63298.0,63296.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1726801500627,0.078979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801501030,0.1623483,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801501227,0.1653483,63302.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801502135,0.078975,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801502537,0.078975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801502931,0.078975,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801503842,0.078975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801504336,0.078975,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801504538,0.079975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801507440,0.001,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801507644,0.001,63301.0,63300.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726801512249,0.079975,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801513048,0.078979,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801514342,0.12747056,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801514950,0.12847056,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801515350,0.12847128,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801515942,0.2050638,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726801516137,0.25325416,63335.0,63313.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726801516343,0.25325416,63335.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801516344,0.12846928,63335.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801516539,0.1347,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726801516846,0.00236857,63349.0,63339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801517153,0.0037,63370.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726801517337,0.1399772,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726801517536,0.12846928,63368.0,63363.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1726801517754,0.12846928,63364.0,63363.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1726801517958,0.12846928,63367.0,63363.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1726801518144,0.00236752,63383.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801518346,0.12846928,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801518755,0.12846928,63379.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801518947,0.05659591,63385.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801519252,0.078859,63394.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801519253,0.05659136,63388.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801519451,0.001,63383.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801519643,0.30846928,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801519846,0.30846928,63377.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801520049,0.12846928,63370.0,63364.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726801520246,0.3344,63369.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801520448,0.12846928,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801520956,0.12846928,63365.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801521157,0.39846928,63364.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801521455,0.12846928,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801521753,0.12846928,63355.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801521953,0.12846928,63345.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801522147,0.12846928,63345.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801522355,0.20738928,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801522651,0.12846928,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801522952,0.12846928,63345.0,63344.0,0.36316775]
["bitfinex-derivatives","BTCF0:USTF0",1726801523551,0.12846928,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801523552,0.48926928,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801523752,0.12846928,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801524846,0.00236848,63352.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801525057,0.13083776,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801525252,0.00236848,63352.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801525858,0.12846928,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801527151,0.13046928,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801528252,0.12846928,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801528856,0.12846928,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801529050,0.12846928,63346.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801530356,0.20738928,63346.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801530756,0.07893,63337.0,63336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726801530951,0.12846928,63337.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801531161,0.12846928,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801531556,0.0008,63346.0,63331.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1726801531861,0.12846928,63345.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801533058,0.12846928,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801533463,0.078913,63351.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801533653,0.12846928,63346.0,63343.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1726801534358,0.078915,63350.0,63343.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1726801534560,0.12846928,63347.0,63343.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1726801534959,0.12846928,63347.0,63343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726801535163,0.12846928,63347.0,63343.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1726801535463,0.12846928,63347.0,63343.0,0.446723]
["bitfinex-derivatives","BTCF0:USTF0",1726801535659,0.00236848,63352.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726801535979,0.00236848,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801536270,0.0657,63365.0,63351.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726801536459,0.0657,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801536955,0.19416928,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801537365,0.09151312,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801537560,0.03623709,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801537861,0.03623709,63365.0,63364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801537862,0.03823709,63365.0,63364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801538063,0.04623709,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801540167,0.31623709,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801540364,0.31623709,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801540565,0.38333709,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801541465,0.46223309,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801542268,0.54112909,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801542468,0.46223309,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801542764,0.54112909,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801542966,0.078907,63356.0,63355.0,0.06232789]
["bitfinex-derivatives","BTCF0:USTF0",1726801543263,0.078907,63356.0,63350.0,0.44579589]
["bitfinex-derivatives","BTCF0:USTF0",1726801543264,0.6308,63360.0,63350.0,0.42341196]
["bitfinex-derivatives","BTCF0:USTF0",1726801543465,0.27,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801543772,0.27,63351.0,63350.0,0.4226937]
["bitfinex-derivatives","BTCF0:USTF0",1726801543968,0.27,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801544274,0.078913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801544963,0.080913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801545559,0.350913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801546272,0.353913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801546470,0.354913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801546768,0.354913,63351.0,63347.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1726801546769,0.078917,63348.0,63347.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1726801546972,0.688674,63350.0,63333.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726801547176,0.078924,63342.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801547466,0.27,63336.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801547665,0.078937,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801548374,0.078937,63332.0,63331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726801549468,0.078937,63332.0,63331.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1726801549667,0.078938,63331.0,63325.0,0.3631686]
["bitfinex-derivatives","BTCF0:USTF0",1726801549880,0.348944,63326.0,63325.0,0.3631686]
["bitfinex-derivatives","BTCF0:USTF0",1726801550477,0.078959,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801550772,0.6308,63320.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726801550969,0.6308,63320.0,63308.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726801551170,0.27,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801551364,0.27,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801551564,0.27,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801551780,0.6308,63309.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801551967,0.078971,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801552274,0.27,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801552474,0.21467093,63304.0,63303.0,0.48118024]
["bitfinex-derivatives","BTCF0:USTF0",1726801552668,0.21467093,63304.0,63303.0,0.55882007]
["bitfinex-derivatives","BTCF0:USTF0",1726801553077,0.21467093,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801553577,0.21467093,63304.0,63303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726801554371,0.21567093,63304.0,63303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726801555376,0.21567093,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801555773,0.078973,63303.0,63301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726801555973,0.439773,63303.0,63301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726801556685,0.47392,63302.0,63292.0,0.06201468]
["bitfinex-derivatives","BTCF0:USTF0",1726801556873,0.47392,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801556874,0.078986,63293.0,63291.0,0.42281468]
["bitfinex-derivatives","BTCF0:USTF0",1726801557181,0.078986,63293.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801557475,0.27,63298.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801557678,0.078986,63293.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801558082,0.27,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801558381,0.27,63292.0,63282.0,0.06201468]
["bitfinex-derivatives","BTCF0:USTF0",1726801558683,0.078999,63282.0,63278.0,0.06201468]
["bitfinex-derivatives","BTCF0:USTF0",1726801558869,0.078999,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801559474,0.078999,63282.0,63281.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801559681,0.078999,63282.0,63279.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801559982,0.3608,63281.0,63277.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801560183,0.3608,63281.0,63276.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801560378,0.3608,63281.0,63275.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801560379,0.079005,63277.0,63275.0,0.07727949]
["bitfinex-derivatives","BTCF0:USTF0",1726801560579,0.079005,63277.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801560580,0.22248342,63277.0,63272.0,0.06183355]
["bitfinex-derivatives","BTCF0:USTF0",1726801560769,0.349011,63273.0,63271.0,0.06183355]
["bitfinex-derivatives","BTCF0:USTF0",1726801561179,0.0654,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801561374,0.079004,63278.0,63274.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801561885,0.001,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726801562080,0.001,63277.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801562382,0.079007,63276.0,63272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726801562977,0.079007,63276.0,63272.0,0.07383155]
["bitfinex-derivatives","BTCF0:USTF0",1726801563479,0.001,63278.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726801564180,0.36317149,63281.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726801564374,0.00237149,63281.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726801564573,0.00237149,63281.0,63279.0,0.14083455]
["bitfinex-derivatives","BTCF0:USTF0",1726801564984,0.00237149,63281.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726801565279,0.00237149,63281.0,63278.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801565482,0.349002,63280.0,63276.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801565780,0.3608,63279.0,63275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801565981,0.27,63276.0,63275.0,0.07283155]
["bitfinex-derivatives","BTCF0:USTF0",1726801566288,0.079007,63276.0,63275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801566787,0.27,63276.0,63275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801567286,0.27,63276.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801567481,0.15929442,63276.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801567687,0.15929442,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801567876,0.15929442,63276.0,63275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801568276,0.0094134,63280.0,63275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801568485,0.6316,63281.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726801568784,0.6308,63281.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726801569083,0.0023709,63287.0,63277.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801569084,0.0813639,63287.0,63277.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801569481,0.0813639,63287.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726801569686,0.4421639,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726801569984,0.079002,63280.0,63279.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801570177,0.28172615,63280.0,63279.0,0.04627155]
["bitfinex-derivatives","BTCF0:USTF0",1726801570377,0.079003,63279.0,63278.0,0.04627155]
["bitfinex-derivatives","BTCF0:USTF0",1726801570588,0.079005,63277.0,63276.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801570882,0.27,63277.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801571183,0.079008,63275.0,63274.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801571385,0.079009,63274.0,63273.0,0.06183155]
["bitfinex-derivatives","BTCF0:USTF0",1726801571582,0.079009,63274.0,63271.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1726801571784,0.079009,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801572087,0.079009,63274.0,63270.0,0.12043521]
["bitfinex-derivatives","BTCF0:USTF0",1726801572288,0.079009,63274.0,63271.0,0.12043521]
["bitfinex-derivatives","BTCF0:USTF0",1726801572490,0.27,63272.0,63269.0,0.53520497]
["bitfinex-derivatives","BTCF0:USTF0",1726801572695,0.27,63272.0,63270.0,0.12043512]
["bitfinex-derivatives","BTCF0:USTF0",1726801572882,0.27,63272.0,63271.0,0.12043512]
["bitfinex-derivatives","BTCF0:USTF0",1726801573386,0.27,63272.0,63269.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726801573586,0.27,63272.0,63270.0,0.12044343]
["bitfinex-derivatives","BTCF0:USTF0",1726801573792,0.079014,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801574096,0.079025,63261.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1726801574388,0.349025,63261.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1726801574780,0.07903,63258.0,63255.0,0.09458997]
["bitfinex-derivatives","BTCF0:USTF0",1726801574982,0.07903,63258.0,63256.0,0.12046967]
["bitfinex-derivatives","BTCF0:USTF0",1726801575196,0.07903,63258.0,63257.0,0.12046967]
["bitfinex-derivatives","BTCF0:USTF0",1726801575584,0.07903,63258.0,63257.0,0.21505964]
["bitfinex-derivatives","BTCF0:USTF0",1726801575999,0.08003,63258.0,63257.0,0.21505964]
["bitfinex-derivatives","BTCF0:USTF0",1726801576186,0.08003,63258.0,63255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801576187,0.079032,63256.0,63255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801576391,0.079032,63256.0,63255.0,0.13147025]
["bitfinex-derivatives","BTCF0:USTF0",1726801576392,0.823312,63256.0,63255.0,0.13147025]
["bitfinex-derivatives","BTCF0:USTF0",1726801576984,0.079044,63246.0,63242.0,0.11400989]
["bitfinex-derivatives","BTCF0:USTF0",1726801577186,0.3618,63258.0,63236.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726801577187,0.079045,63245.0,63243.0,0.14665555]
["bitfinex-derivatives","BTCF0:USTF0",1726801577501,0.3608,63244.0,63238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726801577801,0.079055,63238.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726801578098,0.27,63239.0,63235.0,0.14668113]
["bitfinex-derivatives","BTCF0:USTF0",1726801578099,0.079056,63237.0,63235.0,0.14668113]
["bitfinex-derivatives","BTCF0:USTF0",1726801578290,0.079056,63237.0,63236.0,0.14668113]
["bitfinex-derivatives","BTCF0:USTF0",1726801578492,0.0686,63243.0,63236.0,0.14668465]
["bitfinex-derivatives","BTCF0:USTF0",1726801578694,0.0686,63243.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726801578695,0.0686,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801578895,0.07806914,63243.0,63241.0,0.14668465]
["bitfinex-derivatives","BTCF0:USTF0",1726801579098,0.07806914,63243.0,63242.0,0.14668465]
["bitfinex-derivatives","BTCF0:USTF0",1726801579595,0.07806914,63243.0,63242.0,0.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1726801579991,0.07906914,63243.0,63242.0,0.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1726801580592,0.03152468,63243.0,63242.0,0.15167032]
["bitfinex-derivatives","BTCF0:USTF0",1726801580800,0.11057268,63243.0,63242.0,0.15167032]
["bitfinex-derivatives","BTCF0:USTF0",1726801580992,0.001,63243.0,63242.0,0.15167032]
["bitfinex-derivatives","BTCF0:USTF0",1726801581193,0.03114048,63244.0,63242.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801581399,0.04044159,63244.0,63243.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801581802,0.079042,63248.0,63243.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801582004,0.079042,63248.0,63244.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801582301,0.27,63249.0,63245.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801582302,0.26992333,63249.0,63245.0,0.14667032]
["bitfinex-derivatives","BTCF0:USTF0",1726801582604,0.2145404,63249.0,63242.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726801582901,0.0023723,63251.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801583100,0.01165941,63251.0,63247.0,0.14666548]
["bitfinex-derivatives","BTCF0:USTF0",1726801583293,0.01165941,63251.0,63243.0,0.11030989]
["bitfinex-derivatives","BTCF0:USTF0",1726801583294,0.079039,63250.0,63248.0,0.14666548]
["bitfinex-derivatives","BTCF0:USTF0",1726801583504,0.079041,63249.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726801583706,0.0023723,63251.0,63244.0,0.14665617]
["bitfinex-derivatives","BTCF0:USTF0",1726801583997,0.079043,63247.0,63245.0,0.14665617]
["bitfinex-derivatives","BTCF0:USTF0",1726801584205,0.079043,63247.0,63246.0,0.14665617]
["bitfinex-derivatives","BTCF0:USTF0",1726801584702,0.00941874,63252.0,63246.0,0.14665617]
["bitfinex-derivatives","BTCF0:USTF0",1726801584703,0.0008,63266.0,63247.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1726801584999,0.00237197,63261.0,63260.0,0.10862944]
["bitfinex-derivatives","BTCF0:USTF0",1726801585201,0.00237197,63261.0,63260.0,0.31947692]
["bitfinex-derivatives","BTCF0:USTF0",1726801585499,0.00237197,63261.0,63260.0,0.31940655]
["bitfinex-derivatives","BTCF0:USTF0",1726801585702,0.00237197,63261.0,63260.0,0.4435564]
["bitfinex-derivatives","BTCF0:USTF0",1726801586204,0.01337197,63261.0,63260.0,0.4435564]
["bitfinex-derivatives","BTCF0:USTF0",1726801586400,0.01337197,63261.0,63260.0,0.31940655]
["bitfinex-derivatives","BTCF0:USTF0",1726801586605,0.01337197,63261.0,63260.0,0.44365982]
["bitfinex-derivatives","BTCF0:USTF0",1726801586805,0.01337197,63261.0,63260.0,0.31940655]
["bitfinex-derivatives","BTCF0:USTF0",1726801587312,0.02237197,63261.0,63260.0,0.32040655]
["bitfinex-derivatives","BTCF0:USTF0",1726801587494,0.02237197,63261.0,63260.0,0.51823618]
["bitfinex-derivatives","BTCF0:USTF0",1726801587802,0.02237197,63261.0,63260.0,0.14762289]
["bitfinex-derivatives","BTCF0:USTF0",1726801588004,0.09217197,63261.0,63260.0,0.14762289]
["bitfinex-derivatives","BTCF0:USTF0",1726801588209,0.36217197,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801588395,0.72297197,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801589095,1.79721197,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801589296,0.079027,63260.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801589504,0.079041,63249.0,63247.0,0.1087637]
["bitfinex-derivatives","BTCF0:USTF0",1726801589706,0.079042,63248.0,63246.0,0.1087637]
["bitfinex-derivatives","BTCF0:USTF0",1726801590006,0.079042,63248.0,63247.0,0.1087637]
["bitfinex-derivatives","BTCF0:USTF0",1726801590307,0.27,63250.0,63244.0,0.11113544]
["bitfinex-derivatives","BTCF0:USTF0",1726801590308,0.079044,63246.0,63244.0,0.11113544]
["bitfinex-derivatives","BTCF0:USTF0",1726801590500,0.079044,63246.0,63244.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1726801590698,0.349039,63250.0,63244.0,0.19018244]
["bitfinex-derivatives","BTCF0:USTF0",1726801591107,0.349039,63250.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801591304,0.27,63250.0,63247.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726801591510,0.43297197,63261.0,63247.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726801591511,0.27,63255.0,63247.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726801591710,0.27,63255.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726801591910,0.27,63255.0,63248.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801592206,0.3608,63254.0,63249.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801592402,0.3608,63254.0,63250.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801592602,0.3608,63254.0,63251.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801592799,0.079035,63253.0,63252.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801594300,0.3608,63254.0,63252.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801594301,0.36072127,63254.0,63252.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801594602,0.43975527,63254.0,63253.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1726801595008,0.43975527,63254.0,63253.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1726801595210,0.00092,63260.0,63253.0,0.65388138]
["bitfinex-derivatives","BTCF0:USTF0",1726801595510,0.09082206,63261.0,63258.0,0.10885746]
["bitfinex-derivatives","BTCF0:USTF0",1726801595810,0.08139797,63261.0,63259.0,0.4016342]
["bitfinex-derivatives","BTCF0:USTF0",1726801596014,0.08139797,63261.0,63260.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1726801597605,0.2839938,63263.0,63260.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1726801597804,0.37247823,63263.0,63262.0,0.09336569]
["bitfinex-derivatives","BTCF0:USTF0",1726801598006,0.37247823,63263.0,63262.0,0.21385689]
["bitfinex-derivatives","BTCF0:USTF0",1726801598206,0.37247823,63263.0,63262.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1726801598607,0.08848443,63263.0,63262.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1726801599110,0.08848443,63263.0,63262.0,0.1214912]
["bitfinex-derivatives","BTCF0:USTF0",1726801599606,0.00946143,63263.0,63262.0,0.1214912]
["bitfinex-derivatives","BTCF0:USTF0",1726801599810,0.40477193,63267.0,63262.0,0.2681152]
["bitfinex-derivatives","BTCF0:USTF0",1726801600015,0.06887193,63267.0,63265.0,0.10885746]
["bitfinex-derivatives","BTCF0:USTF0",1726801600307,0.00237193,63267.0,63266.0,0.79867884]
["bitfinex-derivatives","BTCF0:USTF0",1726801600513,0.08138993,63267.0,63266.0,0.17076364]
["bitfinex-derivatives","BTCF0:USTF0",1726801600903,0.08138993,63267.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726801601105,0.08138993,63267.0,63262.0,0.10899292]
["bitfinex-derivatives","BTCF0:USTF0",1726801601511,0.08338993,63267.0,63259.0,0.46979292]
["bitfinex-derivatives","BTCF0:USTF0",1726801601708,0.08338993,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801601909,0.08138993,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801602107,0.08238993,63267.0,63264.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726801602810,0.08138993,63267.0,63264.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726801603013,0.08238993,63267.0,63264.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726801603211,0.079019,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801603515,0.079019,63266.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726801603715,0.079019,63266.0,63265.0,0.09344572]
["bitfinex-derivatives","BTCF0:USTF0",1726801604611,0.079019,63266.0,63264.0,0.09544572]
["bitfinex-derivatives","BTCF0:USTF0",1726801604911,0.079019,63266.0,63264.0,0.09644572]
["bitfinex-derivatives","BTCF0:USTF0",1726801605115,0.079019,63266.0,63264.0,0.09444572]
["bitfinex-derivatives","BTCF0:USTF0",1726801605513,0.079019,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801606103,0.079019,63266.0,63264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801606415,0.079019,63266.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801606627,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801606804,0.08138993,63267.0,63258.0,0.09344572]
["bitfinex-derivatives","BTCF0:USTF0",1726801606805,0.079024,63263.0,63258.0,0.09344572]
["bitfinex-derivatives","BTCF0:USTF0",1726801607012,0.349024,63263.0,63258.0,0.09344572]
["bitfinex-derivatives","BTCF0:USTF0",1726801607210,0.349024,63263.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726801607509,0.00237193,63267.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801607817,0.00237193,63267.0,63266.0,0.07786571]
["bitfinex-derivatives","BTCF0:USTF0",1726801608315,0.00237193,63267.0,63265.0,0.15688571]
["bitfinex-derivatives","BTCF0:USTF0",1726801608510,0.08138993,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726801609309,0.079019,63266.0,63264.0,0.07886571]
["bitfinex-derivatives","BTCF0:USTF0",1726801609508,0.079019,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801610020,0.079019,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801611624,0.079019,63266.0,63264.0,0.07786571]
["bitfinex-derivatives","BTCF0:USTF0",1726801611625,0.079019,63266.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801612012,0.081019,63266.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801612315,0.07902,63265.0,63263.0,0.15688771]
["bitfinex-derivatives","BTCF0:USTF0",1726801613115,0.07902,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801614332,0.07902,63265.0,63264.0,0.08086571]
["bitfinex-derivatives","BTCF0:USTF0",1726801614620,0.07902,63265.0,63264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801614816,0.07902,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801615823,0.07902,63265.0,63264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801616125,0.25902,63265.0,63264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801616419,0.33804,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801616619,0.26002,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801616832,0.33904,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801617216,0.079022,63264.0,63263.0,0.04675608]
["bitfinex-derivatives","BTCF0:USTF0",1726801617416,0.151922,63264.0,63263.0,0.04675608]
["bitfinex-derivatives","BTCF0:USTF0",1726801618123,0.007,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726801618320,0.007,63265.0,63264.0,0.27327693]
["bitfinex-derivatives","BTCF0:USTF0",1726801618518,0.00237193,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801618819,0.36317114,63281.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801619024,0.40389472,63275.0,63274.0,0.19827141]
["bitfinex-derivatives","BTCF0:USTF0",1726801619224,0.48290272,63275.0,63273.0,0.07783499]
["bitfinex-derivatives","BTCF0:USTF0",1726801619424,0.40389472,63275.0,63272.0,0.07783499]
["bitfinex-derivatives","BTCF0:USTF0",1726801619619,0.40389472,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801619927,0.49110733,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801620321,0.54779145,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801621027,0.55779145,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801622130,0.15389673,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801622422,0.09721261,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726801622628,0.00237114,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801622829,0.00237114,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801622830,0.17574681,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801623634,0.00237114,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801624021,0.01637114,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801625017,0.00837114,63281.0,63280.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1726801625221,0.01637114,63281.0,63280.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1726801625431,0.17382068,63281.0,63280.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1726801625726,0.17282068,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801626129,0.01537114,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801627032,0.439786,63293.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726801627033,0.3608,63293.0,63280.0,1.43488]
["bitfinex-derivatives","BTCF0:USTF0",1726801627330,0.17337567,63312.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801627331,0.15744954,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801627533,0.078977,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801627732,0.04849368,63299.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801627922,0.00836037,63300.0,63292.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1726801628229,0.0008,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801628423,0.00237034,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726801628631,0.00237034,63304.0,63303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801628821,0.00237034,63304.0,63303.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1726801629023,0.00237034,63304.0,63303.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1726801629225,1e-08,63304.0,63303.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1726801630033,0.0037,63320.0,63304.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1726801630220,0.3608,63330.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801630221,0.0723,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801630532,0.18,63327.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801630739,0.078943,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801631028,0.03050432,63327.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801631232,0.03050432,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801631423,0.078943,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801633827,0.081943,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801634135,0.003,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801634439,0.003,63328.0,63326.0,0.732664]
["bitfinex-derivatives","BTCF0:USTF0",1726801634628,0.11326273,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726801634827,0.17426289,63327.0,63325.0,0.69602677]
["bitfinex-derivatives","BTCF0:USTF0",1726801635138,0.17426289,63326.0,63325.0,0.30125177]
["bitfinex-derivatives","BTCF0:USTF0",1726801635435,0.17426289,63326.0,63325.0,0.77497177]
["bitfinex-derivatives","BTCF0:USTF0",1726801635636,0.08713144,63326.0,63325.0,0.22230677]
["bitfinex-derivatives","BTCF0:USTF0",1726801635851,0.08713144,63326.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801635852,0.17381661,63323.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801636035,0.31757942,63322.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801636537,1.81757942,63322.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801636733,1.882394,63322.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801637337,0.382394,63322.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801637533,0.31759661,63322.0,63321.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1726801637734,0.31759661,63322.0,63321.0,0.00336867]
["bitfinex-derivatives","BTCF0:USTF0",1726801638237,0.31759661,63322.0,63321.0,0.00536867]
["bitfinex-derivatives","BTCF0:USTF0",1726801639833,0.39654561,63322.0,63321.0,0.00471673]
["bitfinex-derivatives","BTCF0:USTF0",1726801640237,0.39654561,63322.0,63321.0,0.00371673]
["bitfinex-derivatives","BTCF0:USTF0",1726801640548,0.14378,63322.0,63321.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1726801641040,0.14478,63322.0,63321.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1726801641237,0.14478,63322.0,63321.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1726801641445,0.14478,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726801641632,0.001,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726801641839,0.001,63322.0,63321.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1726801642038,0.17381661,63322.0,63321.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726801642238,0.17381661,63322.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801644240,0.17381661,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801644441,0.17381661,63322.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801644740,0.17381661,63322.0,63321.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726801644935,0.17381661,63322.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801645136,0.25276561,63322.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801645935,0.25276561,63322.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801645936,0.078958,63316.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726801646234,0.17381661,63313.0,63306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726801646439,0.3608,63314.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726801646440,0.17381661,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726801646641,0.17381661,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726801646832,0.17381661,63305.0,63300.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1726801647035,0.17381661,63304.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801647238,0.17381661,63304.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801647239,0.53461661,63301.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801647436,0.17381661,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801647641,0.17381661,63297.0,63289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801648142,0.17381661,63296.0,63289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801648649,0.17381661,63296.0,63295.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1726801648941,0.001,63297.0,63295.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1726801649150,0.24611661,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801649736,0.32509861,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726801650446,0.32609861,63296.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726801650640,0.17381661,63294.0,63290.0,0.03036993]
["bitfinex-derivatives","BTCF0:USTF0",1726801650835,0.0723,63296.0,63295.0,0.258983]
["bitfinex-derivatives","BTCF0:USTF0",1726801651040,0.0733,63296.0,63295.0,0.267983]
["bitfinex-derivatives","BTCF0:USTF0",1726801651248,0.0037,63313.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801651446,0.17381661,63304.0,63302.0,0.18236958]
["bitfinex-derivatives","BTCF0:USTF0",1726801651644,0.17381661,63304.0,63302.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1726801651953,0.17381661,63303.0,63302.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1726801653553,0.17381661,63303.0,63302.0,0.00536958]
["bitfinex-derivatives","BTCF0:USTF0",1726801654250,0.17381661,63303.0,63302.0,0.00736958]
["bitfinex-derivatives","BTCF0:USTF0",1726801655142,0.17381661,63303.0,63302.0,0.08634358]
["bitfinex-derivatives","BTCF0:USTF0",1726801655341,0.00237014,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801655835,0.17618675,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801656236,0.00237014,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801656642,0.00237014,63308.0,63307.0,0.913648]
["bitfinex-derivatives","BTCF0:USTF0",1726801656857,0.08951766,63308.0,63307.0,0.913648]
["bitfinex-derivatives","BTCF0:USTF0",1726801657150,0.08951766,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726801657354,0.09151766,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726801657540,0.17601652,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726801657849,0.09451766,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726801658840,0.08951766,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726801659045,0.09051766,63308.0,63307.0,1.054768]
["bitfinex-derivatives","BTCF0:USTF0",1726801659246,0.09051766,63308.0,63307.0,0.454768]
["bitfinex-derivatives","BTCF0:USTF0",1726801660052,0.24780773,63308.0,63307.0,0.454768]
["bitfinex-derivatives","BTCF0:USTF0",1726801660446,0.24781165,63308.0,63307.0,0.454768]
["bitfinex-derivatives","BTCF0:USTF0",1726801660646,0.24781165,63308.0,63307.0,0.456768]
["bitfinex-derivatives","BTCF0:USTF0",1726801661052,0.24781165,63308.0,63307.0,0.463768]
["bitfinex-derivatives","BTCF0:USTF0",1726801661356,0.09052158,63308.0,63307.0,0.102968]
["bitfinex-derivatives","BTCF0:USTF0",1726801661550,0.08952158,63308.0,63307.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726801661755,0.09052158,63308.0,63307.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1726801661941,0.09052158,63308.0,63307.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1726801662152,0.08952158,63308.0,63307.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1726801662449,0.26433819,63308.0,63307.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1726801663548,0.26433819,63308.0,63307.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1726801663856,0.26433819,63308.0,63307.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726801663857,0.26333819,63308.0,63307.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726801664047,0.26433819,63308.0,63307.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1726801664447,0.26433819,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801664653,0.26333819,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726801664847,0.17718675,63308.0,63307.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1726801665876,0.53798675,63308.0,63307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726801666063,0.57666854,63308.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726801666356,0.17381661,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801666551,0.17381661,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801666747,0.17381661,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801667259,0.17381661,63291.0,63290.0,0.08135893]
["bitfinex-derivatives","BTCF0:USTF0",1726801667651,0.17381661,63291.0,63290.0,0.09535893]
["bitfinex-derivatives","BTCF0:USTF0",1726801667963,0.53461661,63291.0,63290.0,0.09535893]
["bitfinex-derivatives","BTCF0:USTF0",1726801668454,0.53561661,63291.0,63290.0,0.10935893]
["bitfinex-derivatives","BTCF0:USTF0",1726801668662,0.53561661,63291.0,63290.0,0.03036993]
["bitfinex-derivatives","BTCF0:USTF0",1726801668663,0.61460461,63291.0,63290.0,0.03036993]
["bitfinex-derivatives","BTCF0:USTF0",1726801669046,0.77200461,63291.0,63290.0,0.03036993]
["bitfinex-derivatives","BTCF0:USTF0",1726801669257,0.84390461,63291.0,63290.0,0.03036993]
["bitfinex-derivatives","BTCF0:USTF0",1726801669461,0.84490461,63291.0,63290.0,0.02936993]
["bitfinex-derivatives","BTCF0:USTF0",1726801669855,0.17581661,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801671856,0.26300091,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801674963,0.26299888,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801675456,0.43610177,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801675651,0.26299888,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801676361,0.43612989,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801676757,0.26299888,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801676956,0.51511245,63291.0,63290.0,0.02936993]
["bitfinex-derivatives","BTCF0:USTF0",1726801677464,0.87590502,63291.0,63290.0,0.02936993]
["bitfinex-derivatives","BTCF0:USTF0",1726801677770,0.72076395,63291.0,63290.0,0.02936993]
["bitfinex-derivatives","BTCF0:USTF0",1726801679956,0.61560461,63291.0,63290.0,0.02936993]
["bitfinex-derivatives","BTCF0:USTF0",1726801680366,0.53661661,63291.0,63290.0,0.10835893]
["bitfinex-derivatives","BTCF0:USTF0",1726801681764,0.5428,63291.0,63276.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726801681968,0.079005,63277.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726801682160,0.25171661,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726801682463,0.079012,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801682672,0.25282861,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801683057,0.17381661,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801683561,0.17381661,63272.0,63271.0,0.26138375]
["bitfinex-derivatives","BTCF0:USTF0",1726801684472,0.08136906,63284.0,63271.0,0.18237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801684674,0.08136906,63284.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801684675,0.001,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801685062,0.001,63272.0,63271.0,0.08138375]
["bitfinex-derivatives","BTCF0:USTF0",1726801685675,0.002,63272.0,63271.0,0.08138375]
["bitfinex-derivatives","BTCF0:USTF0",1726801686165,0.001,63272.0,63271.0,0.08138375]
["bitfinex-derivatives","BTCF0:USTF0",1726801686372,0.079004,63278.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726801686757,0.17381661,63273.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726801688372,0.0394751,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801688675,0.21329171,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801690564,0.21429171,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801690766,0.39429171,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801690968,0.39329171,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726801691267,0.079023,63263.0,63260.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801691472,0.17381661,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726801692774,0.17481661,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726801693074,0.001,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726801693373,0.081,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726801693876,0.25481661,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726801694061,0.3608,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726801694262,0.17381661,63276.0,63275.0,0.619808]
["bitfinex-derivatives","BTCF0:USTF0",1726801694466,0.0787,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801694875,0.25251661,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801695174,0.30101814,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801696068,0.30101814,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801697573,0.30201814,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801697966,0.30301814,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801698266,0.05050153,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801698473,0.05050153,63281.0,63280.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1726801698676,0.002,63281.0,63280.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1726801699165,0.002,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801699765,0.17381661,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801699967,0.17581661,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801700376,0.2243163,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801700569,0.17581661,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801700879,0.001,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726801701080,0.15735289,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726801701281,0.15735289,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801701282,0.03868712,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801701575,0.03868712,63288.0,63287.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726801701969,0.0793,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801702169,0.17381661,63292.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801703186,0.17381661,63292.0,63291.0,0.258988]
["bitfinex-derivatives","BTCF0:USTF0",1726801703371,0.17481661,63292.0,63291.0,0.258988]
["bitfinex-derivatives","BTCF0:USTF0",1726801704682,0.17581661,63292.0,63291.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1726801705967,0.17481661,63292.0,63291.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1726801706170,0.17581661,63292.0,63291.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1726801707078,0.082,63301.0,63291.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1726801707079,0.00084,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726801707277,0.0832,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726801707471,0.0767,63316.0,63306.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1726801707472,0.25051661,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726801708567,0.26351661,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726801709574,0.27751661,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726801709978,0.36466226,63316.0,63315.0,0.07023169]
["bitfinex-derivatives","BTCF0:USTF0",1726801710381,0.42130286,63316.0,63315.0,0.0426519]
["bitfinex-derivatives","BTCF0:USTF0",1726801713081,0.17078625,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801713379,0.11414565,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801715183,0.10114565,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801715372,0.10414565,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801715580,0.09514565,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801716683,0.0951325,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801717081,0.008,63316.0,63315.0,1.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1726801717978,0.008,63316.0,63315.0,1.2964519]
["bitfinex-derivatives","BTCF0:USTF0",1726801720085,0.008,63316.0,63315.0,0.6964519]
["bitfinex-derivatives","BTCF0:USTF0",1726801720474,0.008,63316.0,63315.0,0.2226519]
["bitfinex-derivatives","BTCF0:USTF0",1726801721188,0.008,63316.0,63315.0,0.6964519]
["bitfinex-derivatives","BTCF0:USTF0",1726801722084,0.008,63316.0,63315.0,0.2226519]
["bitfinex-derivatives","BTCF0:USTF0",1726801724982,0.008,63316.0,63312.0,0.3691481]
["bitfinex-derivatives","BTCF0:USTF0",1726801724983,0.15177591,63316.0,63312.0,0.3691481]
["bitfinex-derivatives","BTCF0:USTF0",1726801725289,0.20367693,63313.0,63312.0,0.3691481]
["bitfinex-derivatives","BTCF0:USTF0",1726801725491,0.34745284,63313.0,63312.0,0.3691481]
["bitfinex-derivatives","BTCF0:USTF0",1726801725690,0.34745284,63313.0,63312.0,0.4481101]
["bitfinex-derivatives","BTCF0:USTF0",1726801725902,0.14377591,63313.0,63312.0,0.4481101]
["bitfinex-derivatives","BTCF0:USTF0",1726801726091,0.30889001,63313.0,63312.0,0.5270721]
["bitfinex-derivatives","BTCF0:USTF0",1726801726293,0.30889001,63313.0,63312.0,0.5280721]
["bitfinex-derivatives","BTCF0:USTF0",1726801726492,0.10510417,63313.0,63312.0,0.5280721]
["bitfinex-derivatives","BTCF0:USTF0",1726801726995,0.10510417,63313.0,63312.0,0.7070721]
["bitfinex-derivatives","BTCF0:USTF0",1726801727183,0.10710417,63313.0,63312.0,0.7080721]
["bitfinex-derivatives","BTCF0:USTF0",1726801727490,0.28092078,63313.0,63312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726801727688,0.45082078,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801727885,0.45082078,63313.0,63312.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726801728278,0.81162078,63313.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726801728481,0.17381661,63307.0,63306.0,0.08133843]
["bitfinex-derivatives","BTCF0:USTF0",1726801728797,0.27892078,63307.0,63306.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1726801728994,0.63972078,63307.0,63306.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1726801729789,0.63972078,63307.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726801729989,0.63972078,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801729990,0.17381661,63304.0,63299.0,0.31682281]
["bitfinex-derivatives","BTCF0:USTF0",1726801730291,0.53461661,63300.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801730492,0.20440527,63298.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801730791,0.17381661,63295.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801730991,0.10510417,63294.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801731178,0.17381661,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801731384,0.22228425,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801731578,0.27892078,63290.0,63287.0,0.36317015]
["bitfinex-derivatives","BTCF0:USTF0",1726801731780,0.17381661,63288.0,63287.0,0.36317015]
["bitfinex-derivatives","BTCF0:USTF0",1726801731980,0.27892078,63288.0,63287.0,0.36317015]
["bitfinex-derivatives","BTCF0:USTF0",1726801732185,0.27892078,63288.0,63287.0,0.56114388]
["bitfinex-derivatives","BTCF0:USTF0",1726801732186,0.19571173,63288.0,63287.0,0.56114388]
["bitfinex-derivatives","BTCF0:USTF0",1726801732387,0.19571173,63288.0,63279.0,0.17240399]
["bitfinex-derivatives","BTCF0:USTF0",1726801732581,0.18,63288.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801732795,0.01571173,63280.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726801733409,0.15718242,63288.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726801733697,0.15718242,63288.0,63286.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801733889,0.15818242,63288.0,63286.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801734289,0.15818242,63288.0,63284.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801734490,0.15718242,63288.0,63285.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801735095,0.15618242,63288.0,63285.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801735285,0.3608,63286.0,63283.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801735491,0.0854,63285.0,63284.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801735686,0.1665,63285.0,63284.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801736091,0.1665,63285.0,63283.0,0.04652696]
["bitfinex-derivatives","BTCF0:USTF0",1726801736299,0.1665,63285.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726801736685,0.1665,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801736994,0.1665,63285.0,63284.0,0.04852696]
["bitfinex-derivatives","BTCF0:USTF0",1726801737196,0.1665,63285.0,63284.0,0.05152696]
["bitfinex-derivatives","BTCF0:USTF0",1726801737397,0.1665,63285.0,63284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801737793,0.1665,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801737993,0.1665,63285.0,63284.0,0.04946872]
["bitfinex-derivatives","BTCF0:USTF0",1726801738302,0.1665,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801738692,0.1665,63285.0,63284.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726801739495,0.1665,63285.0,63284.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726801740293,0.3608,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726801740503,0.28174218,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726801740694,0.3608,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726801740913,0.008378,63300.0,63291.0,0.258988]
["bitfinex-derivatives","BTCF0:USTF0",1726801741192,0.3608,63304.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726801741393,0.3608,63304.0,63298.0,0.3517817]
["bitfinex-derivatives","BTCF0:USTF0",1726801742604,0.3608,63304.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801742804,0.01237046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801743297,0.02537046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801743692,0.01237046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801743892,0.01837046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801744999,0.00837046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801745303,0.01237046,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726801745493,0.00637046,63299.0,63298.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726801746197,0.00637046,63299.0,63298.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1726801746399,0.00237046,63299.0,63298.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726801747404,0.3608,63304.0,63298.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726801747405,0.3608,63304.0,63298.0,0.12537534]
["bitfinex-derivatives","BTCF0:USTF0",1726801748206,0.078969,63306.0,63298.0,0.12537534]
["bitfinex-derivatives","BTCF0:USTF0",1726801748417,0.078969,63306.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801748594,0.439778,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801749402,0.078978,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801749606,0.078978,63299.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801749801,0.0833,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726801750407,0.4441,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726801752213,0.4441,63298.0,63297.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726801752409,0.523079,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801752606,0.703079,63298.0,63297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801753309,0.703079,63298.0,63297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801754014,0.704079,63298.0,63297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801754716,0.704079,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801755218,0.078986,63293.0,63288.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801755519,0.439788,63292.0,63288.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801755904,0.439788,63292.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801756208,0.3608,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726801757421,0.3608,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801757816,0.3618,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801758117,0.3628,63292.0,63287.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1726801758418,0.07899,63290.0,63287.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1726801758614,0.37005593,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801758821,0.37005593,63292.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801758822,0.55005593,63292.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801759018,0.18,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801759219,0.258992,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801760118,0.078988,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726801760320,0.078988,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801761224,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801762512,0.078988,63291.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801763020,0.078988,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726801764520,0.01062665,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726801766826,0.01162665,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726801767520,0.01162665,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801767930,0.00925593,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801768128,0.001,63292.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801768323,0.173,63308.0,63291.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726801768530,0.078969,63307.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726801769034,0.173,63308.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801769035,0.3608,63303.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801769221,0.3608,63303.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726801769621,0.30546973,63303.0,63301.0,0.19809522]
["bitfinex-derivatives","BTCF0:USTF0",1726801769918,0.30546973,63303.0,63301.0,0.07771236]
["bitfinex-derivatives","BTCF0:USTF0",1726801770525,0.30846973,63303.0,63300.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1726801770946,0.30546973,63303.0,63300.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1726801771122,0.31746973,63303.0,63300.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1726801771435,0.31746973,63303.0,63301.0,0.19809406]
["bitfinex-derivatives","BTCF0:USTF0",1726801771632,0.31746973,63303.0,63301.0,0.07771236]
["bitfinex-derivatives","BTCF0:USTF0",1726801771832,0.30946973,63303.0,63301.0,0.07771236]
["bitfinex-derivatives","BTCF0:USTF0",1726801772834,0.30546973,63303.0,63301.0,0.07871236]
["bitfinex-derivatives","BTCF0:USTF0",1726801773021,0.30546973,63303.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801773431,0.30646973,63303.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801774736,0.30646973,63303.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726801776243,0.56544273,63303.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726801776630,0.078974,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801776829,0.157948,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801777029,0.078978,63299.0,63289.0,0.09324321]
["bitfinex-derivatives","BTCF0:USTF0",1726801777334,0.18,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801777528,0.17125639,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726801779335,0.17225639,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726801779741,0.17325639,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726801780130,0.18159284,63290.0,63289.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726801780443,0.18059284,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726801780639,0.25958184,63290.0,63289.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726801780939,0.25858184,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726801781842,0.25958184,63290.0,63289.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726801782543,0.25858184,63290.0,63289.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726801783043,0.04702758,63290.0,63289.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726801783235,0.04702758,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726801783438,0.03868759,63290.0,63289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726801783845,0.03868759,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801784143,0.03868759,63290.0,63289.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1726801784634,0.00824428,63295.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801784835,0.15723695,63297.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801785043,0.18,63299.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801785241,0.26736055,63299.0,63298.0,0.04666894]
["bitfinex-derivatives","BTCF0:USTF0",1726801786036,0.26736055,63299.0,63297.0,0.04666894]
["bitfinex-derivatives","BTCF0:USTF0",1726801786243,0.078979,63298.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801786442,0.078981,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726801787532,0.078981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726801788144,0.082981,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726801788948,0.439781,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726801789140,0.445781,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726801789337,0.078982,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801789645,0.078982,63296.0,63289.0,0.45404321]
["bitfinex-derivatives","BTCF0:USTF0",1726801789847,0.078982,63296.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801790631,0.078983,63295.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726801790841,0.18,63295.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726801791145,0.18,63295.0,63290.0,0.12039769]
["bitfinex-derivatives","BTCF0:USTF0",1726801791146,0.0954,63294.0,63290.0,0.12039769]
["bitfinex-derivatives","BTCF0:USTF0",1726801791344,0.0954,63294.0,63289.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1726801791534,0.078992,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801792547,0.11768617,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801793748,0.078992,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801795049,0.12589672,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801795234,0.17439921,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801795740,0.12589672,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801796745,1.3274308,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801796938,1.3274309,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801797443,1.32743101,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801798042,1.3274342,63288.0,63287.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1726801798240,0.079005,63277.0,63276.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1726801798441,0.259005,63277.0,63276.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1726801798642,0.29770508,63277.0,63276.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1726801799246,0.29770508,63277.0,63276.0,0.08137748]
["bitfinex-derivatives","BTCF0:USTF0",1726801799247,0.03870008,63277.0,63276.0,0.08137748]
["bitfinex-derivatives","BTCF0:USTF0",1726801799551,0.3608,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726801799740,0.00237102,63284.0,63277.0,0.21582433]
["bitfinex-derivatives","BTCF0:USTF0",1726801799941,0.00237102,63284.0,63278.0,0.20702433]
["bitfinex-derivatives","BTCF0:USTF0",1726801800255,0.00237102,63284.0,63279.0,0.12042433]
["bitfinex-derivatives","BTCF0:USTF0",1726801800549,0.01070533,63284.0,63283.0,0.14120726]
["bitfinex-derivatives","BTCF0:USTF0",1726801800736,0.00337102,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726801802041,0.078999,63283.0,63279.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1726801802241,0.00337102,63284.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726801802443,0.01166928,63284.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726801803252,0.01066928,63284.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726801803449,0.01266928,63284.0,63282.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726801804155,0.01166928,63284.0,63282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801804342,0.439798,63283.0,63282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801804545,0.612496,63283.0,63282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801805350,0.47408,63282.0,63276.0,0.06223105]
["bitfinex-derivatives","BTCF0:USTF0",1726801805655,0.3608,63277.0,63272.0,0.06223105]
["bitfinex-derivatives","BTCF0:USTF0",1726801805958,0.079013,63271.0,63270.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801806255,0.079015,63269.0,63267.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801806451,0.07902,63265.0,63264.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801806658,0.61982,63265.0,63264.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801806954,0.079023,63263.0,63262.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801807153,0.259023,63263.0,63261.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801807350,0.5408,63262.0,63258.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801807547,0.18,63259.0,63257.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1726801808152,0.259028,63259.0,63257.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1726801808367,0.47424,63258.0,63257.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1726801808743,1.07424,63258.0,63257.0,0.00237126]
["bitfinex-derivatives","BTCF0:USTF0",1726801808946,1.07424,63258.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726801809143,0.18,63248.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726801810144,0.18,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726801810657,0.18,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801810658,0.18,63248.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726801810860,0.001,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801811545,0.54164,63252.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801811750,0.54917704,63252.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801811951,0.001,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801812453,0.54997704,63252.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801812757,0.001,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801813253,0.182,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801813562,0.181,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726801814652,0.260042,63248.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801814856,0.18,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801815058,0.181,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801815352,0.001,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801815865,0.002,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801816155,0.181,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801816560,0.182,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801816950,0.181,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801817151,0.182,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801819550,0.002,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801819860,0.079039,63250.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801820160,0.18,63249.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726801820651,0.079045,63245.0,63244.0,0.06223838]
["bitfinex-derivatives","BTCF0:USTF0",1726801820858,0.259045,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726801822849,0.259045,63245.0,63244.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726801822850,0.260045,63245.0,63244.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726801823256,0.26955967,63245.0,63244.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726801826155,0.26955967,63245.0,63244.0,0.28034117]
["bitfinex-derivatives","BTCF0:USTF0",1726801826561,0.19051467,63245.0,63244.0,0.28034117]
["bitfinex-derivatives","BTCF0:USTF0",1726801827160,0.19051467,63245.0,63244.0,0.20253603]
["bitfinex-derivatives","BTCF0:USTF0",1726801828271,0.19051467,63245.0,63244.0,0.29577924]
["bitfinex-derivatives","BTCF0:USTF0",1726801829674,0.31593729,63251.0,63244.0,0.2167683]
["bitfinex-derivatives","BTCF0:USTF0",1726801829865,0.3608,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801830170,0.3608,63259.0,63258.0,0.27719846]
["bitfinex-derivatives","BTCF0:USTF0",1726801830365,0.079024,63262.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726801830768,0.079025,63261.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726801831172,0.3608,63260.0,63257.0,0.07769036]
["bitfinex-derivatives","BTCF0:USTF0",1726801831473,0.5408,63259.0,63257.0,0.07769036]
["bitfinex-derivatives","BTCF0:USTF0",1726801831677,0.18,63259.0,63258.0,0.19949919]
["bitfinex-derivatives","BTCF0:USTF0",1726801831872,0.18852761,63263.0,63261.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726801832065,0.18,63263.0,63262.0,0.19949419]
["bitfinex-derivatives","BTCF0:USTF0",1726801832668,0.00849771,63265.0,63262.0,0.19949419]
["bitfinex-derivatives","BTCF0:USTF0",1726801832872,0.3608,63266.0,63263.0,0.27725061]
["bitfinex-derivatives","BTCF0:USTF0",1726801833171,0.3608,63266.0,63264.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1726801833363,0.3608,63266.0,63265.0,0.19828208]
["bitfinex-derivatives","BTCF0:USTF0",1726801833559,0.3608,63266.0,63265.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1726801834268,0.36920464,63266.0,63265.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1726801834868,0.44822364,63266.0,63265.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1726801835267,0.44822364,63266.0,63265.0,0.12046095]
["bitfinex-derivatives","BTCF0:USTF0",1726801835876,0.45022364,63266.0,63265.0,0.12046095]
["bitfinex-derivatives","BTCF0:USTF0",1726801837578,0.37120464,63266.0,63264.0,0.07792136]
["bitfinex-derivatives","BTCF0:USTF0",1726801837881,0.079028,63259.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726801838176,0.18,63256.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726801838766,0.18,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801838976,0.352633,63255.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726801839571,0.079026,63261.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801839767,0.18,63260.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726801839965,0.619828,63260.0,63252.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726801840166,0.259033,63255.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801840377,0.259033,63255.0,63254.0,0.00637135]
["bitfinex-derivatives","BTCF0:USTF0",1726801840578,1.333313,63255.0,63254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801842080,0.18,63255.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726801842274,0.5408,63243.0,63237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726801842466,0.5408,63243.0,63231.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801842467,0.18,63238.0,63231.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801842671,0.18,63238.0,63230.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726801842672,0.18,63234.0,63230.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1726801842872,0.18,63234.0,63230.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726801843079,0.18,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726801844078,0.181,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726801844469,0.182,63234.0,63233.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1726801844665,0.07913786,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726801844869,0.26262199,63242.0,63236.0,0.34624143]
["bitfinex-derivatives","BTCF0:USTF0",1726801845067,0.18,63240.0,63238.0,0.09354806]
["bitfinex-derivatives","BTCF0:USTF0",1726801845276,0.18,63240.0,63239.0,0.12050637]
["bitfinex-derivatives","BTCF0:USTF0",1726801846379,0.181,63240.0,63239.0,0.12050637]
["bitfinex-derivatives","BTCF0:USTF0",1726801846578,0.181,63240.0,63239.0,0.19955937]
["bitfinex-derivatives","BTCF0:USTF0",1726801846781,0.18,63240.0,63239.0,0.19955937]
["bitfinex-derivatives","BTCF0:USTF0",1726801846980,0.181,63240.0,63239.0,0.29310987]
["bitfinex-derivatives","BTCF0:USTF0",1726801847170,0.181,63240.0,63239.0,0.19955937]
["bitfinex-derivatives","BTCF0:USTF0",1726801847486,0.002,63240.0,63239.0,0.34560186]
["bitfinex-derivatives","BTCF0:USTF0",1726801848179,0.00237299,63242.0,63239.0,0.34560186]
["bitfinex-derivatives","BTCF0:USTF0",1726801848377,0.00237299,63242.0,63240.0,0.34559986]
["bitfinex-derivatives","BTCF0:USTF0",1726801848578,0.00237299,63242.0,63241.0,0.12050637]
["bitfinex-derivatives","BTCF0:USTF0",1726801848781,0.00237299,63242.0,63241.0,0.19955637]
["bitfinex-derivatives","BTCF0:USTF0",1726801849377,0.00337299,63242.0,63241.0,0.29311149]
["bitfinex-derivatives","BTCF0:USTF0",1726801849884,0.00237299,63242.0,63241.0,0.19954216]
["bitfinex-derivatives","BTCF0:USTF0",1726801850070,0.00437299,63242.0,63241.0,0.20154216]
["bitfinex-derivatives","BTCF0:USTF0",1726801850884,0.00337299,63242.0,63241.0,0.20154216]
["bitfinex-derivatives","BTCF0:USTF0",1726801851087,0.00437299,63242.0,63241.0,0.20354216]
["bitfinex-derivatives","BTCF0:USTF0",1726801852878,0.00437299,63242.0,63241.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726801859585,0.259045,63245.0,63241.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726801859786,0.259045,63245.0,63242.0,0.12049292]
["bitfinex-derivatives","BTCF0:USTF0",1726801859991,0.259045,63245.0,63244.0,0.07798443]
["bitfinex-derivatives","BTCF0:USTF0",1726801860493,0.259045,63245.0,63244.0,0.1984772]
["bitfinex-derivatives","BTCF0:USTF0",1726801860689,0.259045,63245.0,63244.0,0.2775242]
["bitfinex-derivatives","BTCF0:USTF0",1726801861011,0.259045,63245.0,63244.0,0.27752431]
["bitfinex-derivatives","BTCF0:USTF0",1726801861494,0.3608,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726801861698,0.5408,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726801863299,0.5408,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726801863780,0.54914762,63254.0,63253.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726801863982,0.54914762,63254.0,63253.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726801864779,0.54914762,63254.0,63253.0,0.20151533]
["bitfinex-derivatives","BTCF0:USTF0",1726801864983,0.54914762,63254.0,63253.0,0.27950799]
["bitfinex-derivatives","BTCF0:USTF0",1726801865283,0.00834762,63254.0,63253.0,0.27950799]
["bitfinex-derivatives","BTCF0:USTF0",1726801865486,0.65772038,63259.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726801865689,0.66516485,63259.0,63258.0,0.06243532]
["bitfinex-derivatives","BTCF0:USTF0",1726801866192,0.66516485,63259.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726801866588,0.66916485,63259.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726801866979,0.66916485,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726801867185,0.01061685,63259.0,63258.0,0.27754487]
["bitfinex-derivatives","BTCF0:USTF0",1726801867393,0.3616,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726801867596,0.36929394,63268.0,63267.0,0.2774816]
["bitfinex-derivatives","BTCF0:USTF0",1726801867891,0.079027,63260.0,63259.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801868098,0.079028,63259.0,63256.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801868393,0.079028,63259.0,63255.0,0.1414463]
["bitfinex-derivatives","BTCF0:USTF0",1726801868394,0.07903,63257.0,63255.0,0.1414463]
["bitfinex-derivatives","BTCF0:USTF0",1726801868583,0.07903,63257.0,63256.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801868893,0.07903,63257.0,63255.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801869194,0.007,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801869594,0.003,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801869791,0.5416,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801869988,0.54912959,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801870294,0.36912959,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726801870491,0.36912959,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726801870883,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726801871089,0.264118,63267.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726801871593,0.264118,63267.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726801871793,0.264118,63267.0,63256.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726801871794,0.19344464,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801872098,0.00834464,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726801872283,0.3608,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726801872895,0.00237178,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726801873087,0.3608,63287.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726801873088,0.00840835,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726801873290,0.18,63286.0,63272.0,0.2424133]
["bitfinex-derivatives","BTCF0:USTF0",1726801873592,0.00827087,63286.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726801873791,0.0008,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726801873985,0.00237103,63290.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726801874186,0.18,63287.0,63279.0,0.1414153]
["bitfinex-derivatives","BTCF0:USTF0",1726801874387,0.18,63287.0,63277.0,0.0924705]
["bitfinex-derivatives","BTCF0:USTF0",1726801874587,0.18,63287.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726801874992,0.00237103,63290.0,63285.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801875293,0.00237103,63290.0,63286.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801875487,0.00237103,63290.0,63284.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1726801875893,0.001,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726801876082,0.001,63287.0,63285.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726801876393,0.18,63288.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801878195,0.258992,63288.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801878399,0.091,63287.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801878698,0.091,63287.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801878889,0.091,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801879092,0.091,63287.0,63286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801879397,0.091,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801879895,0.078994,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801880097,0.553034,63286.0,63284.0,0.00162822]
["bitfinex-derivatives","BTCF0:USTF0",1726801880293,0.553034,63286.0,63277.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1726801880294,0.079004,63278.0,63277.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1726801880487,0.619804,63278.0,63277.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1726801882485,0.627804,63278.0,63277.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1726801882685,0.079005,63277.0,63267.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726801882893,0.079005,63277.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801882894,0.079022,63264.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883088,0.5408,63268.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883089,0.620617,63268.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883292,0.079018,63267.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883493,0.620617,63268.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883699,0.079021,63265.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801883899,0.18,63264.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726801885397,0.18,63264.0,63263.0,0.00537103]
["bitfinex-derivatives","BTCF0:USTF0",1726801885794,0.18,63264.0,63263.0,0.00937103]
["bitfinex-derivatives","BTCF0:USTF0",1726801886893,0.18,63264.0,63263.0,0.00737103]
["bitfinex-derivatives","BTCF0:USTF0",1726801888099,0.259022,63264.0,63263.0,0.00737103]
["bitfinex-derivatives","BTCF0:USTF0",1726801888501,0.338044,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801888704,0.698844,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801890805,0.439822,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801891102,0.62818634,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801905507,2.12818634,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801906105,0.62818634,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801907109,0.54916434,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801907416,0.0034,63299.0,63289.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1726801907614,0.18,63306.0,63298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726801908014,1.6808,63311.0,63298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726801908324,1.6808,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801908325,1.5,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801908519,0.00826246,63312.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801908723,0.18,63311.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801908924,0.18,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801910707,0.18,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801910919,0.18,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801911220,0.18,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801911421,0.1852,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801911422,0.18,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801911808,1.68,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801914321,1.68929352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801914523,1.69229352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801915017,1.69129352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801915322,1.69629352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801915822,1.69329352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801916025,1.69229352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801917417,1.69129352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801917617,1.69229352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801920716,1.69129352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801921019,1.69229352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801921227,1.68929352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801921523,1.69129352,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801921718,1.77128052,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801922316,1.77128052,63292.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801922317,3.12709352,63292.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726801922520,0.18,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726801924318,0.18,63281.0,63280.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726801925018,0.18958472,63281.0,63280.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726801925426,0.18958472,63281.0,63280.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726801925927,0.26858472,63281.0,63280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726801926118,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801926426,0.259009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801926623,1.68,63274.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726801926818,0.18,63270.0,63257.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1726801927015,0.259014,63270.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726801927222,0.259014,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801927417,0.259014,63270.0,63257.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1726801927629,0.259014,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801927824,0.18,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801928028,0.18,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801928329,0.26723087,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801928553,0.34625987,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801928729,0.34625987,63258.0,63240.0,0.01037192]
["bitfinex-derivatives","BTCF0:USTF0",1726801928730,0.26723087,63258.0,63240.0,0.01037192]
["bitfinex-derivatives","BTCF0:USTF0",1726801929028,0.15704118,63255.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801929228,0.34257205,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801929429,0.079041,63249.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801929727,0.08723087,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801930332,0.08723087,63248.0,63240.0,0.01337192]
["bitfinex-derivatives","BTCF0:USTF0",1726801930518,0.18,63242.0,63240.0,0.01337192]
["bitfinex-derivatives","BTCF0:USTF0",1726801930719,0.03871023,63241.0,63240.0,0.01337192]
["bitfinex-derivatives","BTCF0:USTF0",1726801930931,0.03871023,63241.0,63240.0,0.01437192]
["bitfinex-derivatives","BTCF0:USTF0",1726801931124,0.03871023,63245.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801931438,0.03871023,63244.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801931738,0.001,63242.0,63240.0,0.08242292]
["bitfinex-derivatives","BTCF0:USTF0",1726801931920,0.03871023,63241.0,63240.0,0.08242292]
["bitfinex-derivatives","BTCF0:USTF0",1726801932633,0.03871023,63241.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801932835,0.03871023,63244.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801933025,0.03871023,63243.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801933330,0.03871023,63242.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801933530,0.03971023,63241.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801934328,0.04071023,63241.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801934836,0.002,63241.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801935135,0.001,63243.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801935633,0.33704118,63246.0,63240.0,0.08242292]
["bitfinex-derivatives","BTCF0:USTF0",1726801935832,0.001,63241.0,63240.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1726801936437,0.001,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726801938233,0.001,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726801939229,0.002,63243.0,63242.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1726801951238,0.081048,63243.0,63242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801951634,0.175648,63243.0,63242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726801954044,1.26436,63243.0,63238.0,0.04669638]
["bitfinex-derivatives","BTCF0:USTF0",1726801954238,0.18,63240.0,63237.0,0.04669638]
["bitfinex-derivatives","BTCF0:USTF0",1726801954437,0.079057,63236.0,63235.0,0.0622833]
["bitfinex-derivatives","BTCF0:USTF0",1726801954643,0.079057,63236.0,63234.0,0.0622833]
["bitfinex-derivatives","BTCF0:USTF0",1726801954644,0.079058,63235.0,63234.0,0.0622833]
["bitfinex-derivatives","BTCF0:USTF0",1726801954837,0.079059,63234.0,63233.0,0.0622833]
["bitfinex-derivatives","BTCF0:USTF0",1726801955043,0.079062,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801955537,0.079062,63232.0,63231.0,0.48131553]
["bitfinex-derivatives","BTCF0:USTF0",1726801955741,0.18,63235.0,63231.0,0.48131553]
["bitfinex-derivatives","BTCF0:USTF0",1726801955941,0.18,63235.0,63232.0,0.07814605]
["bitfinex-derivatives","BTCF0:USTF0",1726801956146,0.001,63234.0,63233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801956457,0.001,63234.0,63233.0,0.30200045]
["bitfinex-derivatives","BTCF0:USTF0",1726801956843,0.0085412,63235.0,63233.0,0.12951549]
["bitfinex-derivatives","BTCF0:USTF0",1726801957044,0.18,63235.0,63234.0,0.21431986]
["bitfinex-derivatives","BTCF0:USTF0",1726801957250,0.18,63235.0,63233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801957456,0.001,63234.0,63233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726801957654,0.001,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801957957,0.001,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801958353,0.0961,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801959062,0.0961,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726801959760,0.0971,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726801960954,0.0981,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726801961562,0.002,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726801961961,0.002,63232.0,63231.0,0.65896881]
["bitfinex-derivatives","BTCF0:USTF0",1726801962165,0.002,63232.0,63231.0,0.612063]
["bitfinex-derivatives","BTCF0:USTF0",1726801964558,0.002,63232.0,63231.0,1.686503]
["bitfinex-derivatives","BTCF0:USTF0",1726801964760,1.5,63243.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726801964961,1.5008,63243.0,63237.0,0.619855]
["bitfinex-derivatives","BTCF0:USTF0",1726801965166,1.5008,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726801965368,1.5,63243.0,63242.0,0.29334302]
["bitfinex-derivatives","BTCF0:USTF0",1726801965766,0.00237234,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726801966068,0.00237234,63251.0,63250.0,0.34325866]
["bitfinex-derivatives","BTCF0:USTF0",1726801966859,0.00237234,63251.0,63250.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1726801967062,0.08141034,63251.0,63250.0,0.21423329]
["bitfinex-derivatives","BTCF0:USTF0",1726801967268,0.08141034,63251.0,63250.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1726801967576,0.007,63251.0,63250.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1726801967966,0.016,63251.0,63250.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1726801968168,0.095038,63251.0,63250.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1726801968461,0.086038,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801969567,0.07904,63249.0,63248.0,0.4400006]
["bitfinex-derivatives","BTCF0:USTF0",1726801969766,0.25904,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801970872,0.26104,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801971269,0.26104,63249.0,63246.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801971472,0.079043,63247.0,63246.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801971669,0.182,63249.0,63245.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801971670,0.079044,63246.0,63245.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801971872,0.079048,63243.0,63241.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801972065,0.2802,63242.0,63239.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1726801972271,0.2802,63242.0,63240.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801972468,1.5,63241.0,63239.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801972670,0.079052,63240.0,63239.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801972869,1.5,63241.0,63237.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801972870,0.4752,63241.0,63237.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801973073,0.079057,63236.0,63235.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801973279,0.079058,63235.0,63234.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801973470,0.259058,63235.0,63234.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801973871,0.079059,63234.0,63233.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801974071,0.259059,63234.0,63232.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801974577,0.07906,63233.0,63232.0,0.04689077]
["bitfinex-derivatives","BTCF0:USTF0",1726801975370,0.07906,63233.0,63232.0,0.05189077]
["bitfinex-derivatives","BTCF0:USTF0",1726801975568,0.07906,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801976481,0.07906,63233.0,63232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801977183,0.08006,63233.0,63232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726801977379,0.08106,63233.0,63232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801979182,0.002,63233.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801979483,0.00854967,63233.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801979681,0.002,63233.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801980181,1.5008,63236.0,63232.0,0.13195277]
["bitfinex-derivatives","BTCF0:USTF0",1726801980379,1.5008,63236.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801980583,1.50660716,63236.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801980881,0.18,63233.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801982184,0.18,63233.0,63232.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726801982478,0.18,63233.0,63232.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726801983488,1.58658416,63236.0,63232.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726801983683,1.58566416,63236.0,63232.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726801984880,1.58566416,63236.0,63232.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726801985081,0.18,63233.0,63232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726801985275,0.18,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801985479,0.18,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801985673,0.18,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801985875,0.18,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801986276,0.25906,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801986481,0.25906,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801986686,0.25906,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801986874,0.25906,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801987079,0.25906,63233.0,63232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726801987388,0.25906,63233.0,63232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726801987682,0.26106,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801988193,0.26006,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726801989086,0.26006,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801989788,0.26106,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801990085,0.0935,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801990783,0.26306,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801990784,0.26006,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801990972,0.26106,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801991374,0.26006,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801991588,0.001,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801992082,0.25906,63233.0,63230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726801992873,0.25906,63233.0,63232.0,0.04694822]
["bitfinex-derivatives","BTCF0:USTF0",1726801993280,0.25906,63233.0,63230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726801993478,0.25906,63233.0,63232.0,0.04694852]
["bitfinex-derivatives","BTCF0:USTF0",1726801994990,0.26106,63233.0,63232.0,0.04694852]
["bitfinex-derivatives","BTCF0:USTF0",1726801995290,0.26106,63233.0,63232.0,0.04794852]
["bitfinex-derivatives","BTCF0:USTF0",1726801995585,0.182,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801995795,0.002,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726801996578,0.003,63233.0,63230.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1726801996896,0.004,63233.0,63230.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1726801997189,0.001,63233.0,63230.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1726801997488,0.002,63233.0,63230.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1726801997886,0.001,63233.0,63230.0,0.442864]
["bitfinex-derivatives","BTCF0:USTF0",1726801998386,0.001,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726801998587,0.3608,63253.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726801998787,0.3608,63253.0,63231.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1726801998788,0.407937,63252.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726801999092,1.907937,63252.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726801999292,2.088737,63252.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726801999595,0.36975065,63249.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726801999996,0.37775065,63249.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726802000499,0.18,63247.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726802000688,0.18,63247.0,63244.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726802002687,0.19,63247.0,63244.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726802002889,0.202,63247.0,63244.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726802004495,1.5,63246.0,63244.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726802005297,1.5,63246.0,63245.0,0.12599352]
["bitfinex-derivatives","BTCF0:USTF0",1726802005487,1.5,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726802005687,1.51,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726802006292,0.00237236,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802006491,0.00237236,63249.0,63248.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726802006889,0.00237236,63249.0,63248.0,0.48679052]
["bitfinex-derivatives","BTCF0:USTF0",1726802007086,0.00237236,63249.0,63248.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726802007587,0.01637236,63249.0,63248.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1726802007796,0.259022,63264.0,63248.0,1.515162]
["bitfinex-derivatives","BTCF0:USTF0",1726802008101,0.0008,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726802008405,0.079022,63264.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726802008600,0.08560587,63264.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726802008796,0.08560587,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726802009600,0.09260587,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726802010105,0.01358387,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726802010296,0.01258387,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726802010594,0.01258387,63264.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802011999,0.00658387,63264.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802012197,1.77904,63265.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802012392,0.009,63264.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802012991,1.77908,63265.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802013192,0.01,63264.0,63262.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726802014502,0.01,63264.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802014908,1.86489132,63265.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802015099,1.87409132,63265.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802016002,1.86409132,63265.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802016209,0.01,63264.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802016508,0.259023,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802017402,0.32826999,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802017906,0.06924699,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802018101,0.06924699,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802018302,0.06924699,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802019195,0.07924699,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802020599,0.04053571,63263.0,63262.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1726802022321,0.04053571,63263.0,63262.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1726802022897,0.07924447,63263.0,63262.0,0.441824]
["bitfinex-derivatives","BTCF0:USTF0",1726802023401,0.07924447,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726802023598,0.15826747,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726802024122,0.15826747,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802024123,2.06758956,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802025514,1.949823,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802026735,0.07904,63250.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802027013,0.18,63246.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726802027200,0.18,63246.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802027400,0.18,63240.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726802027615,1.5,63239.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726802027813,0.18,63235.0,63231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726802028006,0.1895,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802028208,0.18,63232.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802029302,0.0008,63233.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802029515,0.15679835,63264.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802029516,0.18,63246.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802029824,0.4535,63247.0,63236.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802030004,1.5,63245.0,63236.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802031104,1.5,63245.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726802031718,1.5,63245.0,63236.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726802032010,1.5,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802032407,0.001,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802032915,0.079047,63244.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802033311,0.079047,63244.0,63236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726802033512,0.079047,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802033713,0.079047,63244.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726802033714,0.001,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726802035017,0.001,63239.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802035322,0.081047,63244.0,63238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726802035715,0.001,63239.0,63238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726802036429,0.07905,63242.0,63238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802036609,0.07905,63242.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802036809,0.18,63241.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802038014,0.18,63241.0,63238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802039727,0.079053,63239.0,63238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802039917,0.18,63241.0,63223.0,0.08144536]
["bitfinex-derivatives","BTCF0:USTF0",1726802039918,0.079052,63240.0,63223.0,0.08144536]
["bitfinex-derivatives","BTCF0:USTF0",1726802040114,0.18,63228.0,63223.0,0.08144536]
["bitfinex-derivatives","BTCF0:USTF0",1726802040724,0.18,63233.0,63223.0,0.18237236]
["bitfinex-derivatives","BTCF0:USTF0",1726802041022,0.18,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726802041828,0.37076,63234.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726802042024,0.001,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726802042325,0.001,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726802042718,0.08006,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726802042913,0.08006,63233.0,63227.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1726802043124,0.08106,63233.0,63227.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1726802043616,0.079062,63232.0,63227.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1726802043817,0.079065,63230.0,63227.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726802044416,0.259067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802044716,0.260067,63228.0,63227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726802045332,0.079074,63223.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802045525,0.18,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802046127,1.68,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802046715,0.3628,63228.0,63218.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802046929,0.002,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726802047120,0.00991072,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726802047326,0.002,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726802047628,0.03872935,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726802048330,0.03872935,63227.0,63226.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1726802048830,0.03972935,63227.0,63226.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1726802049022,0.04072935,63227.0,63226.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1726802049418,0.08927541,63227.0,63226.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1726802049620,0.08927541,63227.0,63226.0,0.747549]
["bitfinex-derivatives","BTCF0:USTF0",1726802049621,0.0387289,63227.0,63226.0,0.747549]
["bitfinex-derivatives","BTCF0:USTF0",1726802049821,0.0387289,63227.0,63226.0,1.347549]
["bitfinex-derivatives","BTCF0:USTF0",1726802050018,0.00793795,63237.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726802050236,0.08726957,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726802050824,0.0387274,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726802051125,0.08726765,63236.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726802051723,0.08726765,63236.0,63235.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726802052033,0.08826765,63236.0,63235.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726802054634,0.26074583,63236.0,63235.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726802055227,0.08826573,63236.0,63235.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726802055628,0.001,63236.0,63235.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726802059334,0.001,63236.0,63235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802065138,0.001,63236.0,63235.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726802065539,0.080057,63236.0,63235.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726802067641,1.580057,63236.0,63235.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726802070634,1.724046,63236.0,63235.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726802074252,2.79844676,63236.0,63235.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1726802074448,0.18,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802074656,0.26726929,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802075859,0.26826929,63223.0,63222.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726802076045,0.26926929,63223.0,63222.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726802076845,0.34834229,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802077047,0.26926929,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802077452,0.44644229,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802077755,0.359173,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802080452,0.36738026,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802082957,0.72818026,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802085659,1.00399684,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802087251,0.84602739,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802088455,0.64296618,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802088673,0.46296618,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802089162,0.30522739,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802089462,0.12805439,63223.0,63222.0,0.273074]
["bitfinex-derivatives","BTCF0:USTF0",1726802089775,0.07950022,63223.0,63222.0,0.273074]
["bitfinex-derivatives","BTCF0:USTF0",1726802090063,0.07950022,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802092664,0.01020726,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802100167,0.01020726,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802100168,0.08928026,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802101864,0.01020726,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802102453,0.01020726,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802103668,0.002,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802104662,0.002,63223.0,63222.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1726802107067,0.002,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802107666,0.03255159,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802107867,0.11983019,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802112165,0.11983019,63223.0,63222.0,0.453874]
["bitfinex-derivatives","BTCF0:USTF0",1726802114565,0.11983019,63223.0,63222.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726802114768,0.11983019,63223.0,63222.0,0.453874]
["bitfinex-derivatives","BTCF0:USTF0",1726802115276,0.11983019,63223.0,63222.0,0.633874]
["bitfinex-derivatives","BTCF0:USTF0",1726802115471,0.11982972,63223.0,63222.0,0.633874]
["bitfinex-derivatives","BTCF0:USTF0",1726802115673,0.0008,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726802115974,0.3608,63240.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802116165,0.3608,63240.0,63232.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1726802116166,0.07906,63234.0,63232.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726802116364,0.079063,63231.0,63230.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1726802116571,0.079063,63231.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802116572,0.079073,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802116770,0.5408,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802117373,2.0408,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802117578,0.5408,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802118175,0.5418,63223.0,63217.0,0.00237276]
["bitfinex-derivatives","BTCF0:USTF0",1726802119071,0.5428,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802119268,0.621873,63223.0,63222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802119777,0.079078,63219.0,63217.0,0.01637276]
["bitfinex-derivatives","BTCF0:USTF0",1726802119976,0.3851,63218.0,63217.0,0.01637276]
["bitfinex-derivatives","BTCF0:USTF0",1726802120174,0.3851,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802120369,0.7459,63218.0,63203.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1726802120573,0.18,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802120765,0.3608,63210.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802120977,0.18,63204.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802122068,0.18,63204.0,63200.0,0.01637342]
["bitfinex-derivatives","BTCF0:USTF0",1726802122069,0.181,63204.0,63200.0,0.01637342]
["bitfinex-derivatives","BTCF0:USTF0",1726802123465,0.1034,63203.0,63200.0,0.01637342]
["bitfinex-derivatives","BTCF0:USTF0",1726802124281,0.47240418,63203.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802124582,0.079099,63202.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802124881,0.18,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802125069,0.65468,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802125565,0.18,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802126078,0.65468,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802126285,0.65568,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802126470,0.73478,63201.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726802126676,0.73478,63201.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726802126880,0.18,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726802127273,0.18,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802128669,0.181,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802129783,0.182,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802130081,0.182,63194.0,63191.0,0.439912]
["bitfinex-derivatives","BTCF0:USTF0",1726802131087,0.465,63203.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726802131274,0.465,63203.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802131275,0.1034,63203.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802131474,0.00237391,63207.0,63204.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726802131876,0.079097,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802132084,0.18,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802132285,0.2035,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726802132989,0.2035,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726802133176,0.1025,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726802133377,0.001,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726802134777,0.00795295,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726802135085,0.00237391,63207.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726802136380,0.001,63205.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726802137079,0.0112812,63207.0,63204.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726802137383,0.0122812,63207.0,63204.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726802137785,0.03874486,63206.0,63204.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726802137986,0.0122812,63207.0,63204.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726802137987,0.0112812,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802138182,0.0102812,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802138783,0.0112812,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802139290,0.00337391,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802139494,0.00337391,63207.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726802140188,1.8608,63218.0,63206.0,1.17334]
["bitfinex-derivatives","BTCF0:USTF0",1726802140189,0.3608,63218.0,63206.0,1.17334]
["bitfinex-derivatives","BTCF0:USTF0",1726802140378,0.03873958,63217.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726802140577,0.20903105,63221.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726802140782,0.03873752,63220.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726802140976,0.03873709,63219.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726802141292,0.03873709,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726802141486,0.03873709,63217.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802141692,0.079083,63215.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802141887,0.079083,63215.0,63212.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726802142087,0.03873871,63214.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726802142293,0.18,63218.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802142496,0.03873739,63217.0,63214.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726802142687,0.03873739,63216.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802142992,0.080077,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726802142993,0.002,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726802143191,0.10467318,63226.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726802143192,0.03673701,63221.0,63219.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802143397,0.00783959,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726802143591,0.00237318,63226.0,63220.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726802143592,0.00237318,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726802143980,0.00237318,63226.0,63225.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726802144184,0.3608,63236.0,63225.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1726802144384,0.3608,63236.0,63232.0,0.259061]
["bitfinex-derivatives","BTCF0:USTF0",1726802144593,0.3608,63236.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726802144789,0.1009,63240.0,63232.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802144993,0.0008,63241.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802145200,0.08717154,63246.0,63239.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1726802145383,0.079046,63245.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802145584,0.079047,63244.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726802145779,0.4588,63247.0,63232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726802145780,0.259052,63240.0,63232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726802145985,0.18,63235.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802146195,0.1009,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802146494,0.3608,63233.0,63228.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1726802146686,0.18,63229.0,63228.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1726802147989,0.181,63229.0,63228.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1726802148189,0.181,63229.0,63228.0,0.01237216]
["bitfinex-derivatives","BTCF0:USTF0",1726802149602,0.18,63229.0,63228.0,0.01037216]
["bitfinex-derivatives","BTCF0:USTF0",1726802150397,0.181,63229.0,63228.0,0.01537216]
["bitfinex-derivatives","BTCF0:USTF0",1726802151289,0.18,63229.0,63228.0,0.00637216]
["bitfinex-derivatives","BTCF0:USTF0",1726802151491,0.18,63229.0,63228.0,0.01137216]
["bitfinex-derivatives","BTCF0:USTF0",1726802151792,0.18,63229.0,63228.0,0.00937216]
["bitfinex-derivatives","BTCF0:USTF0",1726802153402,0.18,63229.0,63228.0,0.00437216]
["bitfinex-derivatives","BTCF0:USTF0",1726802153598,0.259065,63229.0,63228.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1726802154301,0.259065,63229.0,63228.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1726802154494,0.259065,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802155289,0.18,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802155497,0.375,63233.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802155904,0.375,63233.0,63228.0,0.08643816]
["bitfinex-derivatives","BTCF0:USTF0",1726802156706,0.00833118,63234.0,63228.0,0.08643816]
["bitfinex-derivatives","BTCF0:USTF0",1726802156907,0.2945,63233.0,63228.0,0.08443816]
["bitfinex-derivatives","BTCF0:USTF0",1726802157204,1.5,63232.0,63228.0,0.08643816]
["bitfinex-derivatives","BTCF0:USTF0",1726802158095,1.5,63232.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802158300,0.18,63230.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802159796,0.03872887,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802160106,0.03872887,63229.0,63228.0,0.00437216]
["bitfinex-derivatives","BTCF0:USTF0",1726802160306,0.03872887,63229.0,63228.0,0.00537216]
["bitfinex-derivatives","BTCF0:USTF0",1726802160506,0.03872887,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802161798,0.11779387,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802162209,0.03872887,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802162710,1.53872887,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802163506,1.61779387,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802163702,1.579065,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802163907,1.61779571,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802164512,1.53873071,63229.0,63228.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1726802164714,1.53873071,63229.0,63228.0,0.08643916]
["bitfinex-derivatives","BTCF0:USTF0",1726802164715,0.03873071,63229.0,63228.0,0.08643916]
["bitfinex-derivatives","BTCF0:USTF0",1726802165206,0.0872769,63229.0,63228.0,0.08643916]
["bitfinex-derivatives","BTCF0:USTF0",1726802165516,0.08727498,63229.0,63228.0,0.08643916]
["bitfinex-derivatives","BTCF0:USTF0",1726802165706,0.33188873,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726802165910,0.15804225,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726802166102,0.04853514,63239.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726802167507,0.04853514,63239.0,63238.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1726802167808,0.00237265,63240.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726802168513,0.00831474,63241.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726802168703,0.079044,63246.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726802169306,0.18,63243.0,63238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726802169615,0.18,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802170507,0.18,63239.0,63238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726802170911,0.18,63239.0,63238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726802171813,0.3040066,63248.0,63238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726802171814,0.18,63243.0,63238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726802172015,0.48414949,63248.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726802172712,0.48414949,63248.0,63238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726802172912,0.00834949,63248.0,63239.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726802173120,0.3608,63249.0,63239.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1726802173809,0.36905833,63249.0,63239.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1726802174207,0.002,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802174816,0.08725166,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802175011,0.08725166,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802175217,0.08725166,63246.0,63245.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726802176420,0.21221892,63246.0,63245.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726802176714,0.26675113,63246.0,63245.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726802177420,0.17344443,63250.0,63245.0,1.43616]
["bitfinex-derivatives","BTCF0:USTF0",1726802177619,0.17344443,63250.0,63245.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726802177620,0.15767675,63246.0,63245.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726802177813,0.15767675,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802178017,0.00237214,63254.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726802178018,0.15767675,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726802178321,0.15767675,63250.0,63249.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1726802178518,0.23671575,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802178820,0.23671575,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802178821,0.15767675,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802179505,0.15767675,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802179707,0.001,63250.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726802179910,0.181,63250.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726802180114,0.45830207,63249.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726802180317,0.15760207,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802180505,0.45830207,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802181009,0.079042,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802181215,0.45910207,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802181416,0.45830207,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802182117,0.3007,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802182312,0.45830207,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802182512,0.04852801,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802182717,0.04852801,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726802182923,0.3007,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802184615,0.30878425,63249.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802185322,0.079036,63253.0,63247.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726802185519,0.00807932,63253.0,63251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802185825,0.00237214,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726802186022,0.0008,63267.0,63253.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1726802186216,0.181115,63269.0,63262.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1726802186414,0.18935444,63269.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726802186622,0.11033944,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802186924,0.00823944,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802187127,0.196,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802187526,0.196,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726802187723,0.011,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726802188528,0.011,63269.0,63268.0,0.913977]
["bitfinex-derivatives","BTCF0:USTF0",1726802188717,0.011,63269.0,63268.0,1.514977]
["bitfinex-derivatives","BTCF0:USTF0",1726802188924,0.00237147,63278.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726802189226,0.00237147,63278.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802190328,0.00237147,63278.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726802190329,0.01037147,63278.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802190831,0.02037147,63278.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802191035,0.18,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802191329,0.5408,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802191530,0.5408,63277.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802192128,0.5408,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802192522,0.5408,63277.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802192722,0.5408,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802193419,0.58050394,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802193618,0.58050394,63277.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802193818,0.18,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802194023,0.1059,63269.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802195725,0.1069,63269.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802196537,0.1069,63269.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726802196831,0.11509901,63269.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726802198033,0.0872202,63268.0,63266.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1726802198229,0.0872202,63267.0,63266.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726802198416,0.0872202,63267.0,63266.0,0.619819]
["bitfinex-derivatives","BTCF0:USTF0",1726802198622,0.0872202,63267.0,63266.0,0.51010878]
["bitfinex-derivatives","BTCF0:USTF0",1726802199932,0.0872202,63267.0,63266.0,0.259019]
["bitfinex-derivatives","BTCF0:USTF0",1726802200130,0.0872202,63267.0,63266.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1726802200328,0.0882202,63267.0,63266.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1726802200835,0.0882202,63267.0,63266.0,0.259019]
["bitfinex-derivatives","BTCF0:USTF0",1726802201030,0.0882202,63267.0,63266.0,0.260019]
["bitfinex-derivatives","BTCF0:USTF0",1726802202124,0.0882202,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726802202441,0.08821695,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726802202638,0.144906,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726802203334,0.34936288,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726802203829,0.144906,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726802204230,0.08821695,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802204432,0.03379838,63268.0,63267.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1726802204633,0.08721488,63268.0,63267.0,0.30015767]
["bitfinex-derivatives","BTCF0:USTF0",1726802204933,0.08721488,63268.0,63267.0,1.24889367]
["bitfinex-derivatives","BTCF0:USTF0",1726802205936,0.001,63268.0,63267.0,1.24889367]
["bitfinex-derivatives","BTCF0:USTF0",1726802206535,0.001,63268.0,63267.0,1.16987567]
["bitfinex-derivatives","BTCF0:USTF0",1726802206737,0.001,63268.0,63267.0,0.269718]
["bitfinex-derivatives","BTCF0:USTF0",1726802207540,0.001,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726802207736,0.001,63268.0,63267.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1726802208934,0.0987,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726802209433,0.27274233,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726802210339,0.27274233,63275.0,63274.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726802211243,0.27274233,63275.0,63274.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726802211642,0.27274233,63275.0,63274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726802211839,0.27274233,63275.0,63274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726802212043,0.27274233,63275.0,63274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726802212229,0.27274233,63275.0,63274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726802212544,0.31144422,63275.0,63274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726802212931,0.35995492,63275.0,63274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726802213137,0.35995492,63275.0,63274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802213945,0.35995492,63275.0,63274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726802214645,0.35995492,63275.0,63274.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726802214947,0.41663929,63275.0,63274.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1726802215250,0.41663929,63275.0,63274.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1726802215444,0.31793929,63275.0,63274.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1726802215748,0.31793929,63275.0,63274.0,0.269009]
["bitfinex-derivatives","BTCF0:USTF0",1726802216439,0.31793929,63275.0,63274.0,0.272009]
["bitfinex-derivatives","BTCF0:USTF0",1726802216842,0.31793529,63275.0,63274.0,0.272009]
["bitfinex-derivatives","BTCF0:USTF0",1726802217232,0.31793529,63275.0,63274.0,0.275009]
["bitfinex-derivatives","BTCF0:USTF0",1726802217440,0.31793529,63275.0,63274.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1726802217746,0.52298435,63275.0,63274.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1726802217941,0.31793529,63275.0,63274.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1726802218140,0.31793529,63275.0,63274.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1726802218742,0.31893529,63275.0,63274.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1726802218945,0.31893529,63275.0,63274.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726802219251,0.31993529,63275.0,63274.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1726802220945,0.21474267,63275.0,63274.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1726802221453,0.4644,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726802221454,0.0008,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726802221748,0.078989,63290.0,63281.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1726802221949,0.08819833,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726802222159,0.08819833,63288.0,63287.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726802223554,0.09319833,63288.0,63287.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726802223742,0.005,63288.0,63287.0,1.513833]
["bitfinex-derivatives","BTCF0:USTF0",1726802223942,0.005,63288.0,63287.0,1.611233]
["bitfinex-derivatives","BTCF0:USTF0",1726802224552,0.005,63288.0,63287.0,1.011233]
["bitfinex-derivatives","BTCF0:USTF0",1726802225350,0.008,63288.0,63287.0,1.011233]
["bitfinex-derivatives","BTCF0:USTF0",1726802225742,0.008,63288.0,63287.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726802228258,0.05348894,63288.0,63287.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1726802228656,0.04848894,63288.0,63287.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1726802229455,0.08717448,63288.0,63287.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1726802234849,0.08717448,63288.0,63287.0,0.519786]
["bitfinex-derivatives","BTCF0:USTF0",1726802235160,0.0948,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726802235366,0.0948,63298.0,63297.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1726802235658,0.18299833,63298.0,63297.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1726802235856,0.08819833,63298.0,63297.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1726802236254,0.08819833,63298.0,63297.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1726802236455,0.08819833,63298.0,63297.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1726802236651,0.09219833,63298.0,63297.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726802236966,0.09919833,63298.0,63297.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1726802239972,0.09919833,63298.0,63297.0,0.26906901]
["bitfinex-derivatives","BTCF0:USTF0",1726802240264,0.09919833,63298.0,63297.0,0.34804901]
["bitfinex-derivatives","BTCF0:USTF0",1726802242768,0.09919833,63298.0,63297.0,0.26906901]
["bitfinex-derivatives","BTCF0:USTF0",1726802243263,0.1992,63308.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726802243467,0.1992,63308.0,63305.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1726802243665,0.1011,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726802243864,0.1032,63317.0,63316.0,0.157914]
["bitfinex-derivatives","BTCF0:USTF0",1726802244068,0.1029,63325.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802244256,0.1029,63325.0,63324.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802244462,0.1029,63325.0,63324.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1726802245465,0.1069,63325.0,63324.0,0.620747]
["bitfinex-derivatives","BTCF0:USTF0",1726802245772,0.1139,63325.0,63324.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1726802246165,0.1139,63325.0,63324.0,0.63002418]
["bitfinex-derivatives","BTCF0:USTF0",1726802246566,0.1139,63325.0,63324.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1726802247274,0.011,63325.0,63324.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1726802248476,0.1032,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726802248666,0.1032,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726802249670,0.1032,63332.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1726802250171,0.19032302,63332.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1726802250969,0.19032302,63332.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726802251166,0.19032302,63332.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1726802251367,0.19032302,63332.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726802251566,0.19032302,63332.0,63331.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1726802251767,0.19032302,63332.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726802252669,0.19032302,63332.0,63331.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726802253069,0.19032302,63332.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726802254581,0.19032302,63332.0,63327.0,0.18236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802254876,0.08712302,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726802256681,0.08712302,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726802257371,0.25960329,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726802257770,0.08712302,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802257969,0.08712302,63331.0,63327.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802258277,0.3608,63328.0,63327.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802260072,0.3608,63328.0,63327.0,0.00336856]
["bitfinex-derivatives","BTCF0:USTF0",1726802260285,0.00800989,63333.0,63327.0,0.00336856]
["bitfinex-derivatives","BTCF0:USTF0",1726802260473,0.3608,63358.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726802260672,0.3608,63358.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726802260673,0.0997,63355.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726802261181,0.0997,63355.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802261182,0.0993,63354.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726802261479,0.3608,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726802262074,0.3608,63351.0,63350.0,0.258914]
["bitfinex-derivatives","BTCF0:USTF0",1726802262475,0.3608,63358.0,63350.0,0.18436745]
["bitfinex-derivatives","BTCF0:USTF0",1726802262679,0.3608,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802263073,0.3608,63358.0,63350.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1726802263074,0.3608,63358.0,63353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802264175,0.3608,63358.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726802264972,0.3608,63358.0,63353.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726802265584,0.3608,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802265781,0.3608,63358.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802266284,0.3608,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802267575,0.3608,63358.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726802267776,0.3608,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802268486,0.3608,63358.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802269781,0.078907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802270784,0.3616,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802270981,0.3616,63358.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802271183,0.3608,63358.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802272094,0.3608,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726802273285,0.44789896,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726802273683,0.44789896,63358.0,63357.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726802274189,0.50450925,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726802274881,0.50450925,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802275390,0.68450925,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802276394,0.76341325,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802276689,0.68450925,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802278697,0.50450925,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802279396,0.76341325,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802280095,0.078913,63351.0,63350.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1726802280391,0.5408,63351.0,63350.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1726802280896,0.619713,63351.0,63350.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1726802281190,0.720813,63351.0,63350.0,0.00236745]
["bitfinex-derivatives","BTCF0:USTF0",1726802281384,0.720813,63351.0,63350.0,0.00436745]
["bitfinex-derivatives","BTCF0:USTF0",1726802282391,0.6419,63351.0,63350.0,0.00436745]
["bitfinex-derivatives","BTCF0:USTF0",1726802284593,0.720813,63351.0,63350.0,0.00436745]
["bitfinex-derivatives","BTCF0:USTF0",1726802284892,1.794373,63351.0,63350.0,0.00436745]
["bitfinex-derivatives","BTCF0:USTF0",1726802285091,1.794373,63351.0,63343.0,0.00808025]
["bitfinex-derivatives","BTCF0:USTF0",1726802285092,0.078918,63347.0,63343.0,0.00808025]
["bitfinex-derivatives","BTCF0:USTF0",1726802285288,1.71546,63351.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726802285289,0.5408,63344.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726802285490,0.5408,63344.0,63333.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726802285491,0.18,63341.0,63337.0,0.01041087]
["bitfinex-derivatives","BTCF0:USTF0",1726802285701,0.18,63341.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802285702,0.5408,63338.0,63328.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726802285890,0.5408,63338.0,63327.0,0.09966856]
["bitfinex-derivatives","BTCF0:USTF0",1726802285891,0.5408,63329.0,63327.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802286088,0.3608,63329.0,63327.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802286285,0.18,63328.0,63327.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1726802286585,0.65472663,63328.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726802286789,0.18100663,63328.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726802286982,0.3608,63322.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726802287186,0.3608,63322.0,63312.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1726802287187,0.3608,63322.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802287387,0.18100663,63319.0,63312.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1726802287794,0.18100663,63319.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802288197,0.08714917,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802288400,0.0881558,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802288892,0.2681558,63318.0,63315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802289095,0.51807473,63316.0,63315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802289396,0.4489558,63316.0,63315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726802289991,0.50560068,63316.0,63313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726802290304,0.18,63314.0,63312.0,0.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1726802290504,0.26097646,63313.0,63312.0,0.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1726802290703,0.0881558,63313.0,63312.0,0.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1726802291198,0.17370907,63313.0,63312.0,0.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1726802291510,0.36172,63322.0,63312.0,1.42113117]
["bitfinex-derivatives","BTCF0:USTF0",1726802291799,0.3608,63330.0,63319.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802291998,0.3608,63330.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802292203,0.3608,63330.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802292699,0.3608,63330.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802292700,0.18,63328.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802292903,0.3608,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802294299,0.3608,63323.0,63322.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1726802295301,0.3608,63323.0,63322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726802295503,0.5408,63323.0,63322.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726802297912,0.3608,63323.0,63322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726802298897,0.3608,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802299099,0.3608,63323.0,63322.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726802299795,0.3608,63323.0,63322.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726802299998,0.3608,63323.0,63322.0,0.267949]
["bitfinex-derivatives","BTCF0:USTF0",1726802300608,0.3608,63338.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726802300814,0.439729,63338.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726802301800,0.439729,63338.0,63329.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726802302899,0.078931,63337.0,63329.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726802303101,0.3608,63338.0,63329.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726802303413,0.40926695,63330.0,63329.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1726802303904,0.40926695,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726802303905,0.4659002,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726802304113,0.4659002,63330.0,63329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726802305511,0.46590102,63330.0,63329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726802306203,0.46590102,63330.0,63329.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1726802306513,0.10510102,63330.0,63329.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1726802306710,0.3608,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726802306920,0.14375492,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726802307307,0.14375492,63340.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802307609,0.14375492,63340.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802307610,0.04846001,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802307809,0.04846001,63338.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802308015,0.04846001,63337.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802308203,0.08712175,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802309409,0.04846001,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726802309610,0.04846001,63336.0,63335.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726802310204,0.0955,63338.0,63335.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726802310600,0.0955,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802311904,0.0955,63338.0,63335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802312213,0.3608,63341.0,63336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802312408,0.5589,63347.0,63340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802312614,0.4625,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726802313814,0.4625,63347.0,63346.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726802315915,0.4625,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802318319,0.54960958,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802318528,0.60622674,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802320428,0.606225,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802323625,0.245425,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802323821,0.18880784,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802325325,0.1017,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802333333,0.14035465,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802335019,0.1403549,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726802335930,0.0955,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726802336133,0.13415426,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726802337519,0.13415426,63352.0,63351.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726802338130,0.13415426,63352.0,63351.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1726802338837,0.13415408,63352.0,63351.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1726802339332,0.18260478,63352.0,63351.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1726802339924,0.18260525,63352.0,63351.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1726802340332,1.39169159,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802340523,0.14371959,63351.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726802340831,0.14371959,63350.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802341137,0.14372127,63349.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802341333,0.0955,63352.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726802341640,0.14372251,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802341826,0.0955,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802341827,0.14372251,63350.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802342022,0.14372251,63349.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802342332,0.14372251,63348.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802342519,0.14372251,63347.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726802342727,0.14372251,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726802343636,0.14372251,63346.0,63345.0,0.06967635]
["bitfinex-derivatives","BTCF0:USTF0",1726802343637,0.14372274,63346.0,63345.0,0.06967635]
["bitfinex-derivatives","BTCF0:USTF0",1726802343935,0.14572274,63346.0,63345.0,0.07067635]
["bitfinex-derivatives","BTCF0:USTF0",1726802345533,0.14572274,63346.0,63345.0,0.07167635]
["bitfinex-derivatives","BTCF0:USTF0",1726802346433,0.15411498,63346.0,63345.0,0.07167635]
["bitfinex-derivatives","BTCF0:USTF0",1726802348434,0.04065617,63346.0,63345.0,0.07167635]
["bitfinex-derivatives","BTCF0:USTF0",1726802348740,0.200919,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802348945,0.16065731,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802349632,0.16065765,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802350032,0.04065765,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802351038,1.16271562,63346.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802351346,0.3608,63335.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802351641,0.29272449,63334.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726802351841,0.03865765,63333.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726802352043,0.03865765,63333.0,63319.0,0.51166896]
["bitfinex-derivatives","BTCF0:USTF0",1726802352551,0.03865765,63333.0,63323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802352733,0.3608,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726802352939,0.03865765,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726802353133,0.03866657,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726802353453,0.03866635,63333.0,63332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802353742,0.3608,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802353945,0.39945942,63338.0,63337.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1726802354637,0.3289,63348.0,63337.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1726802354638,0.00813915,63348.0,63338.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1726802354943,0.00813915,63348.0,63337.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726802354944,0.1004,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726802355141,0.1004,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726802355341,0.14884762,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726802355737,0.32213276,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726802355936,0.14884762,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726802356542,0.15084762,63357.0,63356.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726802357043,0.14884762,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726802357244,0.15084762,63357.0,63356.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726802357838,0.20745228,63357.0,63356.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726802358040,0.15084392,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802358235,0.32404007,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802358936,0.32404007,63357.0,63356.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726802359142,0.32404007,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802360062,0.22364007,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802360244,0.05044392,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802362653,0.08909014,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802363044,0.08908648,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802363446,0.04064615,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802363646,0.002,63357.0,63356.0,0.441707]
["bitfinex-derivatives","BTCF0:USTF0",1726802367451,0.002,63357.0,63356.0,0.621707]
["bitfinex-derivatives","BTCF0:USTF0",1726802370459,0.08908668,63357.0,63356.0,0.621707]
["bitfinex-derivatives","BTCF0:USTF0",1726802371047,0.14568895,63357.0,63356.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726802372260,0.14568895,63357.0,63356.0,0.621707]
["bitfinex-derivatives","BTCF0:USTF0",1726802375559,0.11401106,63357.0,63356.0,0.700614]
["bitfinex-derivatives","BTCF0:USTF0",1726802375766,0.04924695,63357.0,63356.0,0.700614]
["bitfinex-derivatives","BTCF0:USTF0",1726802376266,0.0023677,63372.0,63356.0,1.61632]
["bitfinex-derivatives","BTCF0:USTF0",1726802376462,0.0023677,63372.0,63371.0,0.619688]
["bitfinex-derivatives","BTCF0:USTF0",1726802376669,0.0023677,63372.0,63371.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1726802377068,0.0023677,63372.0,63371.0,0.33654758]
["bitfinex-derivatives","BTCF0:USTF0",1726802378466,0.0023677,63372.0,63371.0,0.25865958]
["bitfinex-derivatives","BTCF0:USTF0",1726802378467,0.0812547,63372.0,63371.0,0.25865958]
["bitfinex-derivatives","BTCF0:USTF0",1726802378664,0.0023677,63372.0,63371.0,0.25865958]
["bitfinex-derivatives","BTCF0:USTF0",1726802378857,0.0023677,63372.0,63371.0,0.51754758]
["bitfinex-derivatives","BTCF0:USTF0",1726802379662,0.0023677,63372.0,63371.0,0.51854758]
["bitfinex-derivatives","BTCF0:USTF0",1726802380551,0.0508008,63372.0,63371.0,0.51854758]
["bitfinex-derivatives","BTCF0:USTF0",1726802380765,0.0023677,63372.0,63371.0,0.51854758]
["bitfinex-derivatives","BTCF0:USTF0",1726802380962,0.0023677,63372.0,63371.0,0.33854758]
["bitfinex-derivatives","BTCF0:USTF0",1726802381359,0.0508008,63372.0,63371.0,0.33854758]
["bitfinex-derivatives","BTCF0:USTF0",1726802382770,0.0999,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726802383256,0.14833073,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726802383568,0.18696921,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726802384656,0.18696921,63377.0,63376.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726802384861,0.18696921,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726802385369,0.18696921,63377.0,63376.0,0.08927472]
["bitfinex-derivatives","BTCF0:USTF0",1726802385370,0.08706368,63377.0,63376.0,0.08927472]
["bitfinex-derivatives","BTCF0:USTF0",1726802386163,0.08706368,63377.0,63376.0,1.16263472]
["bitfinex-derivatives","BTCF0:USTF0",1726802386363,0.08706368,63377.0,63376.0,1.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1726802386555,0.08706362,63377.0,63376.0,0.56263472]
["bitfinex-derivatives","BTCF0:USTF0",1726802386768,0.08705846,63377.0,63376.0,0.48375272]
["bitfinex-derivatives","BTCF0:USTF0",1726802386965,0.1027,63379.0,63376.0,0.48375272]
["bitfinex-derivatives","BTCF0:USTF0",1726802387160,0.0870589,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726802387559,0.08706138,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726802388358,0.16594138,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802389370,0.16594138,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802389566,0.08706349,63378.0,63371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726802389768,0.33726046,63372.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802389976,0.15726046,63369.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802390266,0.16595549,63368.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802390664,0.27480554,63368.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802390862,0.16595549,63368.0,63367.0,0.003367]
["bitfinex-derivatives","BTCF0:USTF0",1726802391062,0.37126349,63368.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802391274,0.078897,63364.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802391464,0.23618462,63364.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802391772,0.08706349,63363.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802391974,0.15728762,63362.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802392468,0.15728762,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802392679,0.24437254,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802392971,0.08708492,63359.0,63358.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802393170,0.15728762,63360.0,63358.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802393472,0.36573635,63359.0,63358.0,0.44630617]
["bitfinex-derivatives","BTCF0:USTF0",1726802393672,0.14368594,63359.0,63358.0,0.45730617]
["bitfinex-derivatives","BTCF0:USTF0",1726802394175,0.14368594,63359.0,63358.0,0.53621017]
["bitfinex-derivatives","BTCF0:USTF0",1726802394373,0.14368594,63359.0,63358.0,0.52521017]
["bitfinex-derivatives","BTCF0:USTF0",1726802394570,0.14368594,63359.0,63358.0,0.53221017]
["bitfinex-derivatives","BTCF0:USTF0",1726802395867,0.14368594,63359.0,63358.0,0.52721017]
["bitfinex-derivatives","BTCF0:USTF0",1726802396066,0.14368594,63359.0,63358.0,0.52521017]
["bitfinex-derivatives","BTCF0:USTF0",1726802396375,0.14368594,63359.0,63358.0,0.53221017]
["bitfinex-derivatives","BTCF0:USTF0",1726802396972,0.14368594,63359.0,63358.0,0.52721017]
["bitfinex-derivatives","BTCF0:USTF0",1726802397167,0.14368594,63359.0,63358.0,0.53221017]
["bitfinex-derivatives","BTCF0:USTF0",1726802397367,0.14368586,63359.0,63358.0,0.53221017]
["bitfinex-derivatives","BTCF0:USTF0",1726802399473,0.14368586,63359.0,63358.0,0.45446908]
["bitfinex-derivatives","BTCF0:USTF0",1726802399876,0.14368586,63359.0,63358.0,0.46708908]
["bitfinex-derivatives","BTCF0:USTF0",1726802400473,0.1072,63361.0,63358.0,0.46708908]
["bitfinex-derivatives","BTCF0:USTF0",1726802400679,0.1072,63361.0,63358.0,0.28708908]
["bitfinex-derivatives","BTCF0:USTF0",1726802401085,0.1072,63361.0,63358.0,0.20818508]
["bitfinex-derivatives","BTCF0:USTF0",1726802401281,0.1072,63361.0,63358.0,0.38818508]
["bitfinex-derivatives","BTCF0:USTF0",1726802401883,0.1042,63368.0,63358.0,0.38818508]
["bitfinex-derivatives","BTCF0:USTF0",1726802402077,0.1042,63368.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802402384,0.1042,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726802402581,0.1042,63368.0,63367.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1726802403581,0.1042,63368.0,63367.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1726802404979,0.1042,63368.0,63367.0,0.110823]
["bitfinex-derivatives","BTCF0:USTF0",1726802405483,0.1042,63368.0,63367.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1726802407182,0.1042,63368.0,63367.0,0.105823]
["bitfinex-derivatives","BTCF0:USTF0",1726802407381,0.1042,63368.0,63367.0,0.115823]
["bitfinex-derivatives","BTCF0:USTF0",1726802408483,0.152635,63368.0,63367.0,0.115823]
["bitfinex-derivatives","BTCF0:USTF0",1726802408876,0.152635,63368.0,63367.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1726802409479,0.152635,63368.0,63367.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1726802410081,0.048435,63368.0,63367.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1726802410393,0.15744691,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726802410599,0.08706963,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726802412196,0.08706963,63375.0,63374.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726802412578,0.08706963,63375.0,63374.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726802413087,0.03863823,63375.0,63374.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726802413893,0.08706677,63375.0,63374.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726802414786,0.08706677,63375.0,63374.0,0.095504]
["bitfinex-derivatives","BTCF0:USTF0",1726802415385,0.51904691,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726802415582,0.51904691,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726802415583,0.20839511,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726802416490,0.16975775,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726802416691,0.16975775,63381.0,63380.0,1.231074]
["bitfinex-derivatives","BTCF0:USTF0",1726802416692,0.17175775,63381.0,63380.0,1.231074]
["bitfinex-derivatives","BTCF0:USTF0",1726802416901,0.17175775,63381.0,63380.0,0.258877]
["bitfinex-derivatives","BTCF0:USTF0",1726802419089,0.17175775,63381.0,63380.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1726802419497,0.50084,63385.0,63384.0,0.157744]
["bitfinex-derivatives","BTCF0:USTF0",1726802419704,0.51000763,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726802420002,0.51000763,63385.0,63384.0,1.152192]
["bitfinex-derivatives","BTCF0:USTF0",1726802421095,0.51000763,63385.0,63384.0,1.32164688]
["bitfinex-derivatives","BTCF0:USTF0",1726802421401,0.51000763,63385.0,63384.0,1.152192]
["bitfinex-derivatives","BTCF0:USTF0",1726802422202,0.06473317,63394.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726802422405,0.06473317,63400.0,63394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802422700,0.3178,63401.0,63399.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726802422897,0.3178,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726802423198,0.2115,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726802424586,0.3608,63409.0,63400.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1726802424899,0.3608,63409.0,63408.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1726802425197,0.3608,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726802425198,0.46965467,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726802425703,0.3608,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726802426399,0.3608,63409.0,63408.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726802426899,0.078834,63415.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802427403,0.18768867,63415.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802427702,0.18768867,63415.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802427900,0.3608,63411.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802428103,0.3608,63411.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802428500,0.46965467,63411.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802428699,0.18769367,63411.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802428900,0.10885467,63411.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726802429199,0.10885467,63411.0,63410.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726802429995,0.078835,63414.0,63410.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1726802430194,0.078836,63413.0,63410.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1726802430603,0.16967668,63412.0,63410.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726802430805,0.16967668,63411.0,63410.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1726802431103,0.16967668,63411.0,63409.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1726802431407,0.16967668,63410.0,63409.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1726802431600,0.16967668,63410.0,63409.0,0.1281488]
["bitfinex-derivatives","BTCF0:USTF0",1726802431806,0.16967668,63410.0,63409.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1726802432196,0.16967668,63410.0,63409.0,0.2059898]
["bitfinex-derivatives","BTCF0:USTF0",1726802432506,0.16967668,63410.0,63409.0,0.2069898]
["bitfinex-derivatives","BTCF0:USTF0",1726802432799,0.27853135,63410.0,63409.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726802432999,0.27853135,63410.0,63409.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1726802433896,0.27853135,63410.0,63409.0,0.112371]
["bitfinex-derivatives","BTCF0:USTF0",1726802434812,0.2785298,63410.0,63409.0,0.112371]
["bitfinex-derivatives","BTCF0:USTF0",1726802435699,0.16967513,63410.0,63409.0,0.112371]
["bitfinex-derivatives","BTCF0:USTF0",1726802436094,0.16967513,63410.0,63409.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1726802436304,0.16967513,63410.0,63409.0,0.292371]
["bitfinex-derivatives","BTCF0:USTF0",1726802437908,0.21381533,63410.0,63409.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1726802438110,0.21381533,63410.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802438111,0.43023985,63410.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802438313,0.5408,63398.0,63391.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726802438611,0.25860177,63397.0,63391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802438907,0.31905467,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726802439104,0.36747036,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726802439309,0.25861569,63397.0,63396.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726802439505,0.2102,63397.0,63396.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726802439698,0.1096,63397.0,63396.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726802440002,0.1096,63397.0,63396.0,0.122997]
["bitfinex-derivatives","BTCF0:USTF0",1726802441205,0.15801339,63397.0,63396.0,0.122997]
["bitfinex-derivatives","BTCF0:USTF0",1726802441412,0.37226806,63397.0,63396.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1726802441703,0.37226806,63397.0,63390.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1726802441704,0.078862,63393.0,63390.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1726802441905,0.04841339,63392.0,63390.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1726802442096,0.04841339,63391.0,63390.0,0.18236598]
["bitfinex-derivatives","BTCF0:USTF0",1726802442298,0.04841595,63396.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726802442494,0.04841595,63395.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726802442793,0.04841595,63394.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726802442997,0.04841595,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726802443201,0.04841595,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726802443394,0.078859,63395.0,63392.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1726802443907,0.18771367,63395.0,63392.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1726802444502,0.18771367,63395.0,63392.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1726802444704,0.18771367,63395.0,63392.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1726802445105,0.18771367,63395.0,63393.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1726802445798,0.13543488,63394.0,63393.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1726802446200,0.24428955,63394.0,63393.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1726802446604,0.24428955,63394.0,63393.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1726802447013,0.24428955,63394.0,63393.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1726802447311,0.24428955,63394.0,63380.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726802447312,0.078861,63393.0,63380.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726802447511,0.078861,63393.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802447512,0.078876,63381.0,63378.0,0.408179]
["bitfinex-derivatives","BTCF0:USTF0",1726802447815,0.05657588,63380.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726802448011,0.05657588,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726802448405,0.46580161,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726802448612,0.078881,63377.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726802448808,0.12130979,63377.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802449008,0.42548467,63372.0,63367.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726802449204,0.12130979,63371.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802449411,0.12130979,63370.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802449616,0.12130979,63369.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802449808,0.05657588,63368.0,63365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802450010,0.05657588,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726802450607,0.05657588,63367.0,63366.0,0.104134]
["bitfinex-derivatives","BTCF0:USTF0",1726802450817,0.12130979,63367.0,63366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1726802451014,0.23016446,63367.0,63366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1726802451225,0.16543055,63367.0,63366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1726802452419,0.16543055,63367.0,63366.0,0.03975301]
["bitfinex-derivatives","BTCF0:USTF0",1726802452921,0.10885467,63367.0,63366.0,0.03975301]
["bitfinex-derivatives","BTCF0:USTF0",1726802453114,0.10885467,63367.0,63366.0,0.06275301]
["bitfinex-derivatives","BTCF0:USTF0",1726802454016,0.10885467,63367.0,63366.0,0.14164701]
["bitfinex-derivatives","BTCF0:USTF0",1726802454211,0.1108,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726802454413,0.1108,63368.0,63367.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1726802455023,0.105,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726802455212,0.105,63370.0,63369.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1726802455213,0.21385467,63370.0,63369.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1726802457016,0.21385467,63370.0,63369.0,0.266891]
["bitfinex-derivatives","BTCF0:USTF0",1726802457217,0.21385467,63370.0,63369.0,0.275891]
["bitfinex-derivatives","BTCF0:USTF0",1726802457218,0.105,63370.0,63369.0,0.275891]
["bitfinex-derivatives","BTCF0:USTF0",1726802457423,0.3608,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726802457636,0.46965467,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726802459027,0.10885467,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726802459531,0.10885467,63373.0,63372.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1726802459911,0.10885467,63373.0,63372.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726802460116,0.10885467,63373.0,63372.0,0.098887]
["bitfinex-derivatives","BTCF0:USTF0",1726802460722,0.10885467,63373.0,63372.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726802460924,0.10885467,63373.0,63372.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1726802461612,0.10885467,63373.0,63372.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726802461818,0.10885467,63373.0,63372.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1726802462717,0.22015467,63373.0,63372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726802462918,0.47904067,63373.0,63372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726802463128,0.53563469,63373.0,63372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726802463421,0.078892,63368.0,63367.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1726802463827,0.24434069,63368.0,63367.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1726802464222,0.16544869,63368.0,63367.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1726802464829,0.16544869,63368.0,63367.0,0.159903]
["bitfinex-derivatives","BTCF0:USTF0",1726802465026,0.10885467,63368.0,63367.0,0.159903]
["bitfinex-derivatives","BTCF0:USTF0",1726802466732,0.10985467,63368.0,63367.0,0.169903]
["bitfinex-derivatives","BTCF0:USTF0",1726802467330,0.18874667,63368.0,63367.0,0.169903]
["bitfinex-derivatives","BTCF0:USTF0",1726802467724,0.18874667,63368.0,63367.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726802469335,0.36874667,63368.0,63367.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726802470932,0.10985467,63368.0,63367.0,0.169903]
["bitfinex-derivatives","BTCF0:USTF0",1726802471130,0.001,63368.0,63367.0,0.169903]
["bitfinex-derivatives","BTCF0:USTF0",1726802474540,0.001,63368.0,63367.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1726802477243,0.001,63368.0,63367.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1726802478639,0.05659038,63377.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726802478827,0.106,63378.0,63376.0,0.01261923]
["bitfinex-derivatives","BTCF0:USTF0",1726802479028,0.27149038,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726802479339,0.42935467,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726802480333,0.42935467,63387.0,63386.0,0.097799]
["bitfinex-derivatives","BTCF0:USTF0",1726802480536,0.43835467,63387.0,63386.0,0.169789]
["bitfinex-derivatives","BTCF0:USTF0",1726802480733,0.43835467,63387.0,63386.0,0.17816482]
["bitfinex-derivatives","BTCF0:USTF0",1726802481539,0.43835467,63387.0,63386.0,0.18416482]
["bitfinex-derivatives","BTCF0:USTF0",1726802482535,0.42935467,63387.0,63386.0,0.18416482]
["bitfinex-derivatives","BTCF0:USTF0",1726802482739,0.48593323,63387.0,63386.0,0.18416482]
["bitfinex-derivatives","BTCF0:USTF0",1726802483242,0.5516702,63387.0,63386.0,0.19016482]
["bitfinex-derivatives","BTCF0:USTF0",1726802483444,0.5516702,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802483944,0.53535537,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802487439,0.53535563,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802489942,0.6000926,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802490745,0.15827707,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802490940,0.0494224,63387.0,63386.0,0.181789]
["bitfinex-derivatives","BTCF0:USTF0",1726802491841,0.0494224,63387.0,63386.0,0.292219]
["bitfinex-derivatives","BTCF0:USTF0",1726802492242,0.0494224,63387.0,63386.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1726802492449,0.04941768,63387.0,63386.0,0.371088]
["bitfinex-derivatives","BTCF0:USTF0",1726802493151,0.04941768,63387.0,63386.0,1.805168]
["bitfinex-derivatives","BTCF0:USTF0",1726802493546,0.001,63387.0,63386.0,1.805168]
["bitfinex-derivatives","BTCF0:USTF0",1726802493740,0.001,63387.0,63386.0,1.726299]
["bitfinex-derivatives","BTCF0:USTF0",1726802494845,0.001,63387.0,63386.0,1.805168]
["bitfinex-derivatives","BTCF0:USTF0",1726802499045,0.001,63387.0,63386.0,1.205168]
["bitfinex-derivatives","BTCF0:USTF0",1726802499242,0.001,63387.0,63386.0,0.731888]
["bitfinex-derivatives","BTCF0:USTF0",1726802499450,0.001,63387.0,63372.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726802499451,0.078883,63375.0,63372.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726802499647,0.3608,63373.0,63359.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726802499842,0.04841604,63372.0,63356.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726802500245,0.078891,63369.0,63356.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726802500450,0.30730904,63368.0,63356.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726802500641,0.3608,63366.0,63356.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726802500841,0.3608,63358.0,63354.0,0.00815739]
["bitfinex-derivatives","BTCF0:USTF0",1726802501046,0.3608,63358.0,63346.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726802501047,0.3608,63358.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802501246,0.38604544,63358.0,63357.0,0.20413727]
["bitfinex-derivatives","BTCF0:USTF0",1726802502355,0.38604544,63358.0,63357.0,0.21675727]
["bitfinex-derivatives","BTCF0:USTF0",1726802502552,0.40924065,63358.0,63357.0,0.21675727]
["bitfinex-derivatives","BTCF0:USTF0",1726802503058,0.41024065,63358.0,63357.0,0.22175727]
["bitfinex-derivatives","BTCF0:USTF0",1726802503459,0.38704544,63358.0,63357.0,0.22175727]
["bitfinex-derivatives","BTCF0:USTF0",1726802503845,0.38804544,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802505059,0.3628,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802505260,0.41123984,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802505860,0.4112399,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802506162,0.3628,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802508266,0.38804544,63358.0,63357.0,0.23575727]
["bitfinex-derivatives","BTCF0:USTF0",1726802511655,0.38804544,63358.0,63354.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1726802511656,0.078908,63355.0,63354.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1726802511856,0.22844692,63355.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726802512059,0.22844692,63355.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802512060,0.3608,63351.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802512259,0.18,63344.0,63341.0,0.408225]
["bitfinex-derivatives","BTCF0:USTF0",1726802512560,0.16104692,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726802512862,0.4734,63343.0,63341.0,0.1257469]
["bitfinex-derivatives","BTCF0:USTF0",1726802513058,0.30118313,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726802513265,0.30118313,63343.0,63342.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1726802513464,0.30118313,63343.0,63342.0,0.285714]
["bitfinex-derivatives","BTCF0:USTF0",1726802513758,0.38110613,63343.0,63342.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1726802514353,0.38110613,63343.0,63342.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1726802514555,1.45470613,63343.0,63342.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1726802514758,0.88748313,63343.0,63341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802514956,0.18,63342.0,63341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726802515158,0.18,63342.0,63332.0,0.33792264]
["bitfinex-derivatives","BTCF0:USTF0",1726802515467,0.5408,63333.0,63332.0,0.00236808]
["bitfinex-derivatives","BTCF0:USTF0",1726802515664,0.5408,63333.0,63332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726802515856,1.79528,63333.0,63332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726802516055,1.01448,63333.0,63332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726802516261,1.61448,63333.0,63332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726802516459,1.61448,63333.0,63332.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1726802516768,1.01648,63333.0,63332.0,0.21183001]
["bitfinex-derivatives","BTCF0:USTF0",1726802516966,0.3628,63333.0,63332.0,0.21183001]
["bitfinex-derivatives","BTCF0:USTF0",1726802518270,0.5428,63333.0,63332.0,0.21183001]
["bitfinex-derivatives","BTCF0:USTF0",1726802521972,0.3628,63333.0,63332.0,0.29076701]
["bitfinex-derivatives","BTCF0:USTF0",1726802522173,0.002,63333.0,63332.0,0.29076701]
["bitfinex-derivatives","BTCF0:USTF0",1726802523570,0.3608,63348.0,63332.0,0.21183001]
["bitfinex-derivatives","BTCF0:USTF0",1726802523776,0.3608,63348.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726802523965,0.18,63348.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726802524166,0.3608,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726802524362,0.3608,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726802524668,0.18,63340.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726802525069,0.3608,63345.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726802525278,0.3608,63345.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726802525472,0.3608,63345.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726802525675,0.18,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802526273,0.5408,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802526866,0.5418,63338.0,63337.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726802527067,0.5428,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726802528568,0.5428,63338.0,63337.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726802528767,0.5428,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726802528768,0.5418,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726802528968,0.5428,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726802529166,0.5428,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802529366,1.43444,63338.0,63332.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1726802529673,0.078939,63330.0,63329.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1726802529876,0.3608,63330.0,63319.0,0.0468219]
["bitfinex-derivatives","BTCF0:USTF0",1726802530178,0.078952,63320.0,63315.0,0.0468219]
["bitfinex-derivatives","BTCF0:USTF0",1726802530481,0.18,63317.0,63316.0,0.0468219]
["bitfinex-derivatives","BTCF0:USTF0",1726802530672,0.18,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802531082,0.18,63321.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802531580,0.18,63321.0,63320.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726802532169,0.181,63321.0,63320.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726802532672,0.182,63321.0,63320.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726802532872,0.181,63321.0,63320.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726802533377,0.182,63321.0,63320.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726802535379,0.182,63321.0,63311.0,0.1819365]
["bitfinex-derivatives","BTCF0:USTF0",1726802535380,0.07896,63313.0,63312.0,0.04660898]
["bitfinex-derivatives","BTCF0:USTF0",1726802535585,0.078963,63311.0,63310.0,0.0023693]
["bitfinex-derivatives","BTCF0:USTF0",1726802535880,0.078968,63307.0,63303.0,0.0624292]
["bitfinex-derivatives","BTCF0:USTF0",1726802536084,0.07897,63305.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726802536383,0.18,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726802536580,0.18,63302.0,63299.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726802536775,0.18,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726802537179,0.18,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802538490,0.181,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802538879,0.259974,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802539282,0.259974,63302.0,63301.0,0.214815]
["bitfinex-derivatives","BTCF0:USTF0",1726802539283,0.001,63302.0,63301.0,0.214815]
["bitfinex-derivatives","BTCF0:USTF0",1726802539488,0.3618,63305.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726802539787,0.079974,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802542387,0.078974,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802543091,0.38735459,63305.0,63301.0,0.5754237]
["bitfinex-derivatives","BTCF0:USTF0",1726802543294,0.259974,63302.0,63301.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1726802543495,0.259974,63302.0,63301.0,0.57541895]
["bitfinex-derivatives","BTCF0:USTF0",1726802543693,0.259974,63302.0,63301.0,0.70027735]
["bitfinex-derivatives","BTCF0:USTF0",1726802543987,0.001,63302.0,63301.0,0.65439395]
["bitfinex-derivatives","BTCF0:USTF0",1726802544193,0.28095459,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726802544396,0.28095459,63305.0,63304.0,0.51855095]
["bitfinex-derivatives","BTCF0:USTF0",1726802545282,0.00236994,63312.0,63304.0,0.77752295]
["bitfinex-derivatives","BTCF0:USTF0",1726802545485,0.00236994,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726802545687,0.00236994,63312.0,63311.0,0.51854195]
["bitfinex-derivatives","BTCF0:USTF0",1726802546392,0.00236994,63312.0,63311.0,0.71730953]
["bitfinex-derivatives","BTCF0:USTF0",1726802546779,0.00336994,63312.0,63311.0,0.71730953]
["bitfinex-derivatives","BTCF0:USTF0",1726802547385,0.00336994,63312.0,63311.0,0.87489508]
["bitfinex-derivatives","BTCF0:USTF0",1726802547596,0.00436994,63312.0,63311.0,0.87489508]
["bitfinex-derivatives","BTCF0:USTF0",1726802547995,0.00436994,63312.0,63311.0,0.71730953]
["bitfinex-derivatives","BTCF0:USTF0",1726802548392,0.00436994,63312.0,63311.0,0.87489508]
["bitfinex-derivatives","BTCF0:USTF0",1726802548599,0.00436994,63312.0,63311.0,0.71830953]
["bitfinex-derivatives","BTCF0:USTF0",1726802549094,0.00436994,63312.0,63311.0,0.44046437]
["bitfinex-derivatives","BTCF0:USTF0",1726802549793,0.00436994,63312.0,63311.0,0.51942737]
["bitfinex-derivatives","BTCF0:USTF0",1726802550195,0.00436994,63312.0,63311.0,0.71820255]
["bitfinex-derivatives","BTCF0:USTF0",1726802551096,0.00436994,63312.0,63311.0,0.34680252]
["bitfinex-derivatives","BTCF0:USTF0",1726802551301,0.00436994,63312.0,63311.0,0.62814331]
["bitfinex-derivatives","BTCF0:USTF0",1726802552299,0.00436994,63312.0,63311.0,0.51942876]
["bitfinex-derivatives","BTCF0:USTF0",1726802552598,0.00436994,63312.0,63311.0,0.62816639]
["bitfinex-derivatives","BTCF0:USTF0",1726802553099,0.3608,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726802553399,0.3608,63316.0,63315.0,0.34579752]
["bitfinex-derivatives","BTCF0:USTF0",1726802554001,0.3608,63316.0,63315.0,0.34578774]
["bitfinex-derivatives","BTCF0:USTF0",1726802554191,0.3608,63316.0,63315.0,0.34678774]
["bitfinex-derivatives","BTCF0:USTF0",1726802554691,0.3608,63316.0,63315.0,0.34778774]
["bitfinex-derivatives","BTCF0:USTF0",1726802555001,0.28178028,63316.0,63315.0,0.34778774]
["bitfinex-derivatives","BTCF0:USTF0",1726802556796,0.28278028,63316.0,63315.0,0.34978774]
["bitfinex-derivatives","BTCF0:USTF0",1726802557004,0.001,63316.0,63315.0,0.34978774]
["bitfinex-derivatives","BTCF0:USTF0",1726802557200,0.002,63316.0,63315.0,0.35478774]
["bitfinex-derivatives","BTCF0:USTF0",1726802559204,0.32365953,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726802560105,0.32465953,63321.0,63320.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726802560402,0.32565953,63321.0,63320.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726802560902,0.32465953,63321.0,63320.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726802561198,0.32565953,63321.0,63320.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1726802561910,0.32465953,63321.0,63320.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726802562094,0.32565953,63321.0,63320.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1726802563103,0.32565953,63321.0,63320.0,0.102582]
["bitfinex-derivatives","BTCF0:USTF0",1726802564802,0.32565953,63321.0,63320.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1726802567391,0.002,63321.0,63320.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1726802567596,0.00236937,63328.0,63320.0,0.19643719]
["bitfinex-derivatives","BTCF0:USTF0",1726802567794,0.00236937,63328.0,63327.0,0.14121019]
["bitfinex-derivatives","BTCF0:USTF0",1726802567994,0.00236937,63328.0,63327.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1726802568410,0.54316937,63328.0,63320.0,0.19649033]
["bitfinex-derivatives","BTCF0:USTF0",1726802568701,0.002,63321.0,63320.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1726802568902,0.18,63326.0,63321.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1726802569296,0.18,63326.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802570895,0.258945,63326.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802571096,0.258945,63326.0,63321.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1726802571299,0.18,63322.0,63321.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1726802571507,0.18,63322.0,63321.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726802573202,0.18,63322.0,63321.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1726802573603,0.258949,63322.0,63321.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1726802574313,0.258949,63322.0,63321.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1726802574805,0.259949,63322.0,63321.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1726802575612,0.258949,63322.0,63321.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726802576310,0.258949,63322.0,63321.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726802576508,0.258949,63322.0,63321.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726802576703,0.258949,63322.0,63321.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726802578015,0.258949,63322.0,63321.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1726802578315,0.258949,63322.0,63321.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726802579613,0.258949,63322.0,63321.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1726802579614,0.30742386,63322.0,63321.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1726802579914,0.078955,63317.0,63307.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726802580110,0.79343357,63317.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726802580314,0.79343357,63317.0,63306.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726802580315,0.72487235,63317.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726802581210,0.619755,63317.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726802581409,1.093555,63317.0,63306.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726802581614,1.693555,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802581914,1.693555,63317.0,63313.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1726802581915,0.078959,63314.0,63313.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1726802582111,0.078974,63302.0,63301.0,0.00606963]
["bitfinex-derivatives","BTCF0:USTF0",1726802582419,0.258974,63302.0,63301.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1726802583307,0.258974,63302.0,63301.0,0.01499963]
["bitfinex-derivatives","BTCF0:USTF0",1726802583610,0.259974,63302.0,63301.0,0.02762963]
["bitfinex-derivatives","BTCF0:USTF0",1726802583811,0.259974,63302.0,63301.0,0.13820963]
["bitfinex-derivatives","BTCF0:USTF0",1726802584615,0.26813418,63302.0,63301.0,0.13820963]
["bitfinex-derivatives","BTCF0:USTF0",1726802585315,0.26913418,63302.0,63301.0,0.14320963]
["bitfinex-derivatives","BTCF0:USTF0",1726802592319,0.260974,63302.0,63301.0,0.14320963]
["bitfinex-derivatives","BTCF0:USTF0",1726802596416,0.260974,63302.0,63301.0,0.22218463]
["bitfinex-derivatives","BTCF0:USTF0",1726802596721,0.002,63302.0,63301.0,0.22218463]
["bitfinex-derivatives","BTCF0:USTF0",1726802597213,0.002,63302.0,63301.0,0.55448463]
["bitfinex-derivatives","BTCF0:USTF0",1726802597708,0.002,63302.0,63301.0,0.56266939]
["bitfinex-derivatives","BTCF0:USTF0",1726802598618,0.18,63315.0,63301.0,0.48369439]
["bitfinex-derivatives","BTCF0:USTF0",1726802598816,0.18,63315.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726802599021,0.18,63311.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726802599617,0.258963,63311.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726802600318,0.258963,63311.0,63308.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726802600512,0.258963,63311.0,63309.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802600716,0.259963,63311.0,63309.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802600913,0.260963,63311.0,63309.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802601313,0.260963,63311.0,63309.0,0.104225]
["bitfinex-derivatives","BTCF0:USTF0",1726802601314,0.182,63311.0,63309.0,0.104225]
["bitfinex-derivatives","BTCF0:USTF0",1726802601509,0.182,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726802603726,0.182,63311.0,63310.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726802604818,0.002,63311.0,63310.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726802606217,0.00236987,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726802607320,0.00336987,63314.0,63313.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726802607521,0.00336987,63314.0,63313.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1726802607821,0.00336987,63314.0,63313.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1726802608020,0.3608,63330.0,63313.0,1.34130127]
["bitfinex-derivatives","BTCF0:USTF0",1726802608021,0.00808939,63326.0,63313.0,1.34130127]
["bitfinex-derivatives","BTCF0:USTF0",1726802608221,0.18236937,63328.0,63313.0,1.34130127]
["bitfinex-derivatives","BTCF0:USTF0",1726802608222,0.18236937,63328.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802608426,0.18236937,63328.0,63327.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726802608929,0.26131137,63328.0,63327.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726802609511,0.26131137,63328.0,63327.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726802609717,0.27031137,63328.0,63327.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726802610218,0.26131137,63328.0,63327.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726802610425,0.27131137,63328.0,63327.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1726802610820,0.27931137,63328.0,63327.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1726802611125,0.32778408,63328.0,63327.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1726802612734,0.50094112,63328.0,63327.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1726802613230,0.38442406,63328.0,63327.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1726802613532,0.32778408,63328.0,63327.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1726802618131,0.32778408,63328.0,63327.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1726802618132,0.27931137,63328.0,63327.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1726802618320,0.27931137,63328.0,63327.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1726802618519,0.35825337,63328.0,63327.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1726802620219,1.35303137,63328.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802620425,1.35303137,63328.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1726802620426,0.18,63314.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1726802620626,0.07896,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1726802621832,0.51872,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1726802622026,0.51872,63313.0,63312.0,0.13818922]
["bitfinex-derivatives","BTCF0:USTF0",1726802623137,0.51972,63313.0,63312.0,0.14218922]
["bitfinex-derivatives","BTCF0:USTF0",1726802623336,0.52072,63313.0,63312.0,0.14818922]
["bitfinex-derivatives","BTCF0:USTF0",1726802623829,0.078964,63310.0,63309.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1726802624025,0.078974,63302.0,63295.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1726802624225,0.619774,63302.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726802624627,0.619774,63302.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802625036,0.619774,63302.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802625222,0.980574,63302.0,63287.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726802625534,0.980574,63302.0,63301.0,0.11900963]
["bitfinex-derivatives","BTCF0:USTF0",1726802625535,0.981574,63302.0,63301.0,0.11900963]
["bitfinex-derivatives","BTCF0:USTF0",1726802625743,0.982574,63302.0,63301.0,0.13263963]
["bitfinex-derivatives","BTCF0:USTF0",1726802626124,1.03106905,63302.0,63301.0,0.13263963]
["bitfinex-derivatives","BTCF0:USTF0",1726802626323,1.03006905,63302.0,63301.0,0.13163963]
["bitfinex-derivatives","BTCF0:USTF0",1726802626630,1.03106905,63302.0,63301.0,0.13263963]
["bitfinex-derivatives","BTCF0:USTF0",1726802626827,1.03912363,63302.0,63301.0,0.02862963]
["bitfinex-derivatives","BTCF0:USTF0",1726802628137,0.85912363,63302.0,63301.0,0.02862963]
["bitfinex-derivatives","BTCF0:USTF0",1726802628326,1.03912363,63302.0,63301.0,0.02862963]
["bitfinex-derivatives","BTCF0:USTF0",1726802628523,1.03912363,63302.0,63301.0,0.13262963]
["bitfinex-derivatives","BTCF0:USTF0",1726802631639,1.03911989,63302.0,63301.0,0.13262963]
["bitfinex-derivatives","BTCF0:USTF0",1726802633336,0.99062858,63302.0,63301.0,0.13262963]
["bitfinex-derivatives","BTCF0:USTF0",1726802640237,0.73165458,63302.0,63301.0,0.43670463]
["bitfinex-derivatives","BTCF0:USTF0",1726802640438,0.7236,63302.0,63301.0,0.54600463]
["bitfinex-derivatives","BTCF0:USTF0",1726802641644,0.3628,63302.0,63301.0,0.54600463]
["bitfinex-derivatives","BTCF0:USTF0",1726802642745,0.00237011,63308.0,63301.0,0.82782963]
["bitfinex-derivatives","BTCF0:USTF0",1726802642950,0.00237011,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726802643447,0.18,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726802643833,0.18,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726802644242,0.00237011,63308.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726802644746,0.00237011,63308.0,63306.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1726802645048,0.00337011,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726802645443,0.00437011,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726802645644,0.00236975,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802646442,0.00236975,63318.0,63317.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1726802647342,0.00236975,63318.0,63317.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1726802648346,0.05084408,63318.0,63317.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1726802648937,0.13179808,63318.0,63317.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802650650,0.05284408,63318.0,63317.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802650951,0.17761533,63318.0,63317.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802651250,0.22608966,63318.0,63317.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802651847,0.05284408,63318.0,63317.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1726802652152,0.33507625,63318.0,63317.0,1.178015]
["bitfinex-derivatives","BTCF0:USTF0",1726802652451,0.04847433,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726802652452,0.15746092,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726802652649,0.15746092,63322.0,63321.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1726802652853,0.15746092,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726802653357,0.15746092,63323.0,63322.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1726802653541,0.5416,63329.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726802653542,0.15746092,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726802653951,0.15746092,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802654349,0.15746092,63326.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802654544,0.15746092,63327.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802654852,0.23640292,63328.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802655553,0.009,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802656254,0.007,63326.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726802656450,0.007,63326.0,63324.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726802656651,0.094942,63328.0,63324.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726802657245,0.094942,63328.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726802657848,0.085942,63328.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726802658343,0.007,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726802659057,0.011,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726802659260,0.019,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726802660755,0.008,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726802661059,0.078937,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726802661452,0.078937,63332.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726802661952,0.078937,63332.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802662357,0.078938,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802663449,0.12740829,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802664551,0.14040829,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802665461,0.06147029,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802665763,0.07547029,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802666761,0.07547029,63331.0,63330.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726802667559,0.07547029,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802669156,0.07546914,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802670367,0.027,63331.0,63330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802673367,0.027,63331.0,63330.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1726802677163,0.027,63331.0,63330.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1726802678265,0.027,63331.0,63330.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1726802678469,0.027,63331.0,63330.0,0.568719]
["bitfinex-derivatives","BTCF0:USTF0",1726802679068,0.027,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802680879,0.027,63331.0,63330.0,0.230919]
["bitfinex-derivatives","BTCF0:USTF0",1726802681956,0.027,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802685380,0.07546599,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802689174,0.07546618,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802689377,0.13209831,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802690285,0.07546618,63331.0,63330.0,0.771719]
["bitfinex-derivatives","BTCF0:USTF0",1726802691567,0.07546618,63331.0,63330.0,0.77973855]
["bitfinex-derivatives","BTCF0:USTF0",1726802692666,0.07346618,63331.0,63330.0,0.77973855]
["bitfinex-derivatives","BTCF0:USTF0",1726802692869,0.07346618,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802693477,0.025,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802698978,0.025,63331.0,63330.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1726802700277,0.025,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802700975,0.07346607,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802702276,0.07346595,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802708372,0.025,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802715880,0.07346452,63331.0,63330.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1726802721781,0.07346452,63331.0,63330.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1726802721782,0.26140252,63331.0,63330.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1726802721981,1.40806052,63331.0,63330.0,0.14760988]
["bitfinex-derivatives","BTCF0:USTF0",1726802722290,1.40806052,63331.0,63317.0,0.36316901]
["bitfinex-derivatives","BTCF0:USTF0",1726802722291,0.078954,63318.0,63317.0,0.36316901]
["bitfinex-derivatives","BTCF0:USTF0",1726802722485,0.24742889,63318.0,63317.0,0.36316901]
["bitfinex-derivatives","BTCF0:USTF0",1726802723390,0.16847489,63318.0,63317.0,0.36316901]
["bitfinex-derivatives","BTCF0:USTF0",1726802723588,0.2053524,63322.0,63317.0,0.44212401]
["bitfinex-derivatives","BTCF0:USTF0",1726802723786,0.2053524,63322.0,63318.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1726802723989,0.0945,63323.0,63318.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1726802724395,0.0945,63323.0,63318.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802724589,0.10255408,63323.0,63318.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802724989,0.001,63322.0,63318.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1726802725189,0.001,63322.0,63318.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1726802725688,0.10255408,63323.0,63318.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1726802725887,0.10355408,63323.0,63318.0,0.113214]
["bitfinex-derivatives","BTCF0:USTF0",1726802727490,0.10355408,63323.0,63318.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1726802727690,0.10355408,63323.0,63318.0,0.113214]
["bitfinex-derivatives","BTCF0:USTF0",1726802728190,0.10255408,63323.0,63318.0,0.108214]
["bitfinex-derivatives","BTCF0:USTF0",1726802728390,0.001,63322.0,63318.0,0.108214]
["bitfinex-derivatives","BTCF0:USTF0",1726802728586,0.001,63322.0,63318.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1726802728994,0.10255408,63323.0,63318.0,0.108214]
["bitfinex-derivatives","BTCF0:USTF0",1726802729196,0.10255408,63323.0,63318.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1726802729197,0.10355408,63323.0,63318.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1726802729896,0.18150208,63323.0,63318.0,0.108214]
["bitfinex-derivatives","BTCF0:USTF0",1726802730199,0.18150208,63323.0,63318.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1726802730200,0.181,63322.0,63318.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1726802731298,0.181,63322.0,63318.0,0.108214]
["bitfinex-derivatives","BTCF0:USTF0",1726802731490,0.18,63322.0,63318.0,0.107214]
["bitfinex-derivatives","BTCF0:USTF0",1726802731685,0.18,63322.0,63318.0,0.111214]
["bitfinex-derivatives","BTCF0:USTF0",1726802732395,0.18,63322.0,63318.0,0.107214]
["bitfinex-derivatives","BTCF0:USTF0",1726802732687,0.181,63322.0,63318.0,0.111214]
["bitfinex-derivatives","BTCF0:USTF0",1726802732892,0.181,63322.0,63318.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1726802733091,0.078953,63319.0,63318.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1726802733791,0.078953,63319.0,63318.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1726802734298,0.078953,63319.0,63318.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802734702,0.078953,63319.0,63318.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1726802734890,0.080953,63319.0,63318.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1726802735311,0.080953,63319.0,63318.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802738207,1.47084,63319.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802738394,1.47084,63319.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802738395,0.18,63307.0,63304.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726802738700,0.07897,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802738904,0.12745721,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802739998,0.12745721,63305.0,63304.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1726802740894,0.12745721,63305.0,63304.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1726802741089,0.12745721,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802741299,0.12745721,63305.0,63304.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1726802741601,0.12845721,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802741801,0.13779227,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802743398,0.31084625,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802743591,0.13779227,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802745594,0.08930506,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802747910,0.20930506,63305.0,63304.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1726802749100,1.36215506,63305.0,63293.0,0.04673814]
["bitfinex-derivatives","BTCF0:USTF0",1726802749310,0.078993,63287.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726802749606,0.078993,63287.0,63280.0,0.40753814]
["bitfinex-derivatives","BTCF0:USTF0",1726802749607,0.079007,63276.0,63274.0,0.04673814]
["bitfinex-derivatives","BTCF0:USTF0",1726802749812,0.4808,63287.0,63273.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726802749813,0.12,63275.0,63273.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726802750008,0.18,63274.0,63273.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726802750911,0.18,63277.0,63273.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1726802751311,0.18,63277.0,63273.0,0.15381814]
["bitfinex-derivatives","BTCF0:USTF0",1726802751813,0.18,63277.0,63273.0,0.15581814]
["bitfinex-derivatives","BTCF0:USTF0",1726802752406,0.18,63277.0,63273.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1726802753004,0.18,63277.0,63273.0,0.15581814]
["bitfinex-derivatives","BTCF0:USTF0",1726802753415,0.18,63277.0,63273.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1726802756619,0.00840878,63278.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726802756812,0.00237136,63280.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726802757313,0.18237136,63280.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726802757513,0.19038022,63280.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726802757712,0.26938222,63280.0,63273.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1726802757925,0.00237136,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802758122,0.00337136,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802758331,0.00337136,63280.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726802759930,0.001,63280.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726802760128,0.0813589,63291.0,63279.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802760129,0.07899,63290.0,63279.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726802760428,0.0023709,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802760630,0.0023709,63291.0,63286.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726802761426,0.001,63290.0,63286.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1726802761646,0.001,63290.0,63286.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726802761647,0.18,63288.0,63286.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726802763120,0.18,63288.0,63287.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726802764129,0.181,63288.0,63287.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726802764523,0.182,63288.0,63287.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726802765724,0.181,63288.0,63287.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726802766222,0.18,63288.0,63287.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726802766423,0.181,63288.0,63287.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726802767629,0.181,63288.0,63287.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726802767832,0.181,63288.0,63287.0,0.157893]
["bitfinex-derivatives","BTCF0:USTF0",1726802768229,0.001,63288.0,63287.0,0.157893]
["bitfinex-derivatives","BTCF0:USTF0",1726802768637,1.25504,63288.0,63279.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726802768932,1.25504,63288.0,63275.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726802768933,0.259002,63280.0,63275.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726802769133,0.18,63276.0,63275.0,0.162408]
["bitfinex-derivatives","BTCF0:USTF0",1726802769336,0.18,63279.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726802770732,0.181,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802771435,0.182,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802772138,0.181,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802773737,0.182,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802774236,0.181,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802775641,0.04850621,63278.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726802776745,0.12751021,63278.0,63277.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1726802777241,0.12851021,63278.0,63277.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1726802777433,0.12851148,63278.0,63277.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1726802777632,0.12851148,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802778641,0.21231148,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802779743,0.21131148,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802780130,0.31230748,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802780436,0.22950748,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802781330,0.23250748,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802782346,0.23150748,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802783145,0.22850748,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802783647,0.18,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802788041,0.12,63278.0,63277.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1726802789647,0.12,63278.0,63277.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1726802790741,0.16850729,63278.0,63277.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1726802795743,0.16850696,63278.0,63277.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1726802797048,0.04850696,63278.0,63277.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1726802797254,0.05668038,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726802797451,0.0023709,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726802797652,0.2053524,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726802797953,0.00237013,63307.0,63289.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726802797954,0.17371729,63292.0,63289.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726802798150,0.00237013,63307.0,63291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726802798452,0.00237013,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802798653,0.00237013,63307.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726802799049,0.12237013,63307.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726802799851,0.13637013,63307.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726802800053,0.01637013,63307.0,63305.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1726802801053,0.1,73642.0,63306.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726802801054,0.18,63321.0,63306.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1726802801260,0.18,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802801450,0.16737,63313.0,63308.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1726802801852,0.16737,63313.0,63309.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802803254,0.16737,63313.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802803255,0.078962,63312.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802805261,0.001,63312.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802805860,0.10513091,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802806052,0.10513091,63311.0,63310.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1726802807364,0.10513091,63311.0,63310.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1726802807757,0.04848111,63311.0,63310.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1726802809257,0.04848111,63311.0,63310.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802809459,0.04848111,63311.0,63310.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726802809665,0.04948111,63311.0,63310.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726802811064,0.12844411,63311.0,63310.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726802811354,0.12744411,63311.0,63310.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726802811665,0.1699494,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802811863,0.18,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802812070,0.28513091,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802812860,0.28513091,63302.0,63301.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1726802813362,0.28513091,63302.0,63301.0,0.465035]
["bitfinex-derivatives","BTCF0:USTF0",1726802813564,0.28613091,63302.0,63301.0,0.473035]
["bitfinex-derivatives","BTCF0:USTF0",1726802813865,0.181,63302.0,63301.0,0.473035]
["bitfinex-derivatives","BTCF0:USTF0",1726802814173,0.001,63302.0,63301.0,0.472035]
["bitfinex-derivatives","BTCF0:USTF0",1726802814362,0.001,63302.0,63301.0,0.945955]
["bitfinex-derivatives","BTCF0:USTF0",1726802814865,0.08132578,63317.0,63301.0,1.630655]
["bitfinex-derivatives","BTCF0:USTF0",1726802815179,0.08132578,63317.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802816372,0.08932578,63317.0,63315.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726802816675,0.078957,63316.0,63315.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726802817370,0.078957,63316.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802817562,0.078957,63316.0,63315.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726802818372,0.00936978,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802818966,0.00236978,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726802819772,0.00236978,63317.0,63316.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726802821070,0.00236978,63317.0,63316.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726802826590,0.08132478,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726802826988,0.08132478,63317.0,63316.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1726802827186,0.00236978,63317.0,63316.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1726802827895,0.00236978,63317.0,63316.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1726802828699,0.00236978,63317.0,63316.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1726802828896,0.10749526,63317.0,63316.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1726802829092,0.1723104,63317.0,63316.0,0.00977121]
["bitfinex-derivatives","BTCF0:USTF0",1726802829292,0.1723104,63317.0,63316.0,0.01177121]
["bitfinex-derivatives","BTCF0:USTF0",1726802829887,0.1723104,63317.0,63316.0,0.00677121]
["bitfinex-derivatives","BTCF0:USTF0",1726802830094,0.1723104,63317.0,63316.0,0.00977121]
["bitfinex-derivatives","BTCF0:USTF0",1726802830604,0.1723104,63317.0,63316.0,0.00877121]
["bitfinex-derivatives","BTCF0:USTF0",1726802831597,0.1723104,63317.0,63316.0,0.00577121]
["bitfinex-derivatives","BTCF0:USTF0",1726802831796,0.1723104,63317.0,63316.0,0.00877121]
["bitfinex-derivatives","BTCF0:USTF0",1726802832198,0.1723104,63317.0,63316.0,0.00977121]
["bitfinex-derivatives","BTCF0:USTF0",1726802832817,0.1723104,63317.0,63316.0,0.00877121]
["bitfinex-derivatives","BTCF0:USTF0",1726802833497,0.1723104,63317.0,63316.0,0.00577121]
["bitfinex-derivatives","BTCF0:USTF0",1726802833698,0.17231039,63317.0,63316.0,0.00877121]
["bitfinex-derivatives","BTCF0:USTF0",1726802834095,0.17231039,63317.0,63316.0,0.00789409]
["bitfinex-derivatives","BTCF0:USTF0",1726802834812,0.17231039,63317.0,63316.0,0.00489409]
["bitfinex-derivatives","BTCF0:USTF0",1726802834998,0.17231039,63317.0,63316.0,0.00689409]
["bitfinex-derivatives","BTCF0:USTF0",1726802835601,0.17231039,63317.0,63316.0,0.00389409]
["bitfinex-derivatives","BTCF0:USTF0",1726802835797,0.17231039,63317.0,63316.0,0.00589409]
["bitfinex-derivatives","BTCF0:USTF0",1726802835798,0.00236978,63317.0,63316.0,0.00589409]
["bitfinex-derivatives","BTCF0:USTF0",1726802836102,0.12236978,63317.0,63316.0,0.00589409]
["bitfinex-derivatives","BTCF0:USTF0",1726802837305,0.12236978,63317.0,63316.0,0.00489409]
["bitfinex-derivatives","BTCF0:USTF0",1726802838392,0.00236978,63317.0,63316.0,0.08385109]
["bitfinex-derivatives","BTCF0:USTF0",1726802838597,0.00236978,63317.0,63316.0,0.20385109]
["bitfinex-derivatives","BTCF0:USTF0",1726802838807,0.00236978,63317.0,63316.0,0.20285109]
["bitfinex-derivatives","BTCF0:USTF0",1726802839107,0.2341,63334.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726802839306,0.157,63334.0,63327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726802839608,0.00813217,63333.0,63327.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1726802839810,0.75604,63335.0,63327.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1726802840104,0.75604,63335.0,63327.0,0.258943]
["bitfinex-derivatives","BTCF0:USTF0",1726802840705,0.39524,63335.0,63327.0,0.258943]
["bitfinex-derivatives","BTCF0:USTF0",1726802841007,0.39524,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726802842004,0.01051923,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726802842206,0.00236901,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726802843499,0.01436901,63337.0,63336.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726802844095,0.20536901,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802847311,0.28429901,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802847907,0.36419901,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802848310,0.72499901,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802848617,0.64606901,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802849110,0.65431561,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802849812,0.73324561,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802850912,0.83834351,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726802853909,0.83834351,63337.0,63336.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1726802855614,0.83834351,63337.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802855615,0.078936,63333.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802855819,0.18,63329.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802856015,0.04846589,63328.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726802857312,0.04846589,63328.0,63327.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802857522,0.04846589,63328.0,63327.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802858418,0.04846777,63328.0,63327.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802858915,0.182,63329.0,63327.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802859117,0.004,63328.0,63327.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802859315,0.078946,63325.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726802859620,0.18,63323.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726802860011,0.18,63327.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726802861020,0.258943,63327.0,63323.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802861221,0.18,63327.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802861421,0.37113169,63328.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802861723,0.01033169,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802861917,0.00833169,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802862117,0.18,63331.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802862317,0.18,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802862520,0.258944,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802862725,0.416844,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802864430,0.078945,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802865917,0.12742028,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802866121,0.18606326,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802866423,0.19006326,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802866817,0.18806326,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802867026,0.19106326,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802867826,0.18706326,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802868228,0.5478627,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802868426,0.55311538,63325.0,63324.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1726802868624,0.55611538,63325.0,63324.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1726802869124,0.55611538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802869330,0.55811538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802870222,0.55611538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802870424,0.55911538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802870822,0.56011538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802871427,0.55911538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802871831,0.55611538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802872033,0.55711538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802872631,0.55811538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802873217,0.19731538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802873421,0.55811538,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802874126,0.45299768,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802874533,0.09219768,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802874835,0.45199768,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802875036,0.44999768,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802875631,0.08919768,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802875931,0.078955,63318.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802876230,0.18,63319.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802876427,0.078957,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802877634,0.078957,63317.0,63316.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802878631,0.079957,63317.0,63316.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802879032,0.08813651,63317.0,63316.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802879221,0.08813651,63317.0,63316.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1726802879426,0.08813651,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802879822,0.00917951,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802881044,0.05765684,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802881928,0.05765782,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802886738,0.0576579,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802888038,0.00917951,63317.0,63316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1726802888342,0.001,63317.0,63316.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1726802896250,0.04947506,63317.0,63316.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1726802897756,0.04947524,63317.0,63316.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1726802900958,0.04947524,63317.0,63316.0,0.234217]
["bitfinex-derivatives","BTCF0:USTF0",1726802901160,0.00837381,63329.0,63316.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1726802901365,0.00092,63348.0,63328.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726802901663,0.2673,63350.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802901664,0.078918,63347.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802902058,0.12,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802902959,0.12,63346.0,63345.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1726802903963,0.014,63347.0,63345.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1726802904767,0.018,63346.0,63345.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1726802905550,0.004,63346.0,63345.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1726802906255,0.023,63347.0,63345.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1726802906649,0.023,63347.0,63345.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726802906850,0.101918,63347.0,63345.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726802907151,0.087918,63347.0,63345.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726802907459,0.01038,63346.0,63345.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726802908055,0.087918,63347.0,63345.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726802908256,0.100918,63347.0,63345.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726802908957,0.087918,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726802909157,0.448718,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726802909659,0.439718,63347.0,63346.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726802910257,0.4736,63346.0,63330.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726802910553,0.18,63334.0,63326.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726802910756,0.2485,63333.0,63318.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1726802910964,0.2485,63333.0,63324.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1726802912061,0.2485,63333.0,63329.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726802912263,0.2485,63333.0,63329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726802913465,0.2525,63333.0,63329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726802913964,0.2555,63333.0,63329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726802914166,0.25977071,63333.0,63329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726802914470,0.26577071,63333.0,63329.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726802918567,0.26577071,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726802918767,0.26577071,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726802919760,0.25977071,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726802919959,0.0795,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726802920160,0.0795,63333.0,63332.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1726802920161,0.011,63333.0,63332.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1726802920362,0.004,63333.0,63332.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1726802920564,0.00236902,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802920771,0.00236902,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726802922563,0.00436902,63338.0,63337.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1726802923061,0.00436902,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726802923262,0.00436902,63338.0,63337.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1726802923667,0.00736902,63338.0,63337.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1726802924478,0.00436902,63338.0,63337.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1726802925666,0.08329802,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802927670,0.09156571,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802929874,0.09156571,63338.0,63337.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1726802935785,0.09156571,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802939886,0.09156571,63338.0,63324.0,0.08131576]
["bitfinex-derivatives","BTCF0:USTF0",1726802939887,1.08627671,63338.0,63324.0,0.08131576]
["bitfinex-derivatives","BTCF0:USTF0",1726802940090,0.18,63325.0,63324.0,0.08131576]
["bitfinex-derivatives","BTCF0:USTF0",1726802940384,0.18,63325.0,63324.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1726802941291,0.18,63325.0,63324.0,0.00736876]
["bitfinex-derivatives","BTCF0:USTF0",1726802941680,0.18,63325.0,63324.0,0.03262876]
["bitfinex-derivatives","BTCF0:USTF0",1726802941888,0.23664012,63325.0,63324.0,0.03562876]
["bitfinex-derivatives","BTCF0:USTF0",1726802942090,0.38014012,63325.0,63324.0,0.03562876]
["bitfinex-derivatives","BTCF0:USTF0",1726802943289,0.38014012,63325.0,63324.0,0.03262876]
["bitfinex-derivatives","BTCF0:USTF0",1726802943492,0.38014012,63325.0,63324.0,0.03462876]
["bitfinex-derivatives","BTCF0:USTF0",1726802944087,0.45908512,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802944288,0.53398512,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802947593,0.54228257,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802948187,0.48564245,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802952691,0.30564245,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802952896,0.48564245,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802953202,0.41074245,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802955693,0.34194245,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802959804,0.00829745,63325.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802960006,0.05664088,63326.0,63324.0,0.03362876]
["bitfinex-derivatives","BTCF0:USTF0",1726802960007,0.05664088,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726802960208,0.5089,63341.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726802960209,0.05664088,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726802960506,0.05664088,63340.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726802960703,0.01051132,63338.0,63332.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726802960908,0.00236902,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726802961908,0.00236902,63338.0,63337.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1726802962304,0.00436902,63338.0,63337.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1726802963002,0.00836902,63338.0,63337.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1726802963410,0.00836902,63338.0,63337.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1726802964002,0.00836902,63338.0,63337.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1726802964003,0.00636902,63338.0,63337.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1726802964201,0.00836902,63338.0,63337.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1726802965006,0.00836902,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802965515,0.26729802,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802966715,0.18836902,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802971106,0.26729802,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802972715,0.34039802,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802972914,0.39702866,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802978229,0.34039802,63338.0,63337.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802981722,0.34039802,63338.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726802981723,0.26146902,63338.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726802982023,0.26146902,63338.0,63325.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726802982024,0.18,63328.0,63325.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726802982625,0.18,63328.0,63325.0,0.154345]
["bitfinex-derivatives","BTCF0:USTF0",1726802982932,0.18,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726802983426,0.18,63328.0,63327.0,0.106203]
["bitfinex-derivatives","BTCF0:USTF0",1726802984936,0.18,63328.0,63327.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1726802985127,0.078938,63332.0,63327.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1726802985324,0.18,63328.0,63327.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1726802985929,0.18,63328.0,63327.0,0.106203]
["bitfinex-derivatives","BTCF0:USTF0",1726802986323,0.22846707,63328.0,63327.0,0.106203]
["bitfinex-derivatives","BTCF0:USTF0",1726802987123,0.04846707,63328.0,63327.0,0.106203]
["bitfinex-derivatives","BTCF0:USTF0",1726802988827,0.04846707,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802989326,0.12740907,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802989522,0.18404246,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802989929,0.30404246,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802990439,0.30404845,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802991133,0.30504845,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802992041,0.36504845,63328.0,63327.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1726802992335,0.36504845,63328.0,63327.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726802992536,0.36504845,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726802993441,0.259942,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726802999126,0.620742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803002444,0.259942,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803002633,0.620742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803004943,0.440742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803005246,0.259942,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803005847,0.620742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803006232,0.440742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803006443,0.620742,63328.0,63327.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1726803007147,0.001,63328.0,63327.0,0.105203]
["bitfinex-derivatives","BTCF0:USTF0",1726803007346,0.0080941,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803007548,0.3608,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803007549,0.18,63333.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803007842,0.18,63333.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803008054,0.18,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803008436,0.22846898,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803008636,0.22846898,63328.0,63325.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726803008840,0.04846898,63327.0,63325.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726803009250,0.04846898,63327.0,63326.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803009549,0.04846898,63327.0,63326.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726803009753,0.12741198,63327.0,63326.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726803010232,0.20061198,63327.0,63326.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726803010545,0.56141198,63327.0,63326.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1726803010747,0.5391047,63327.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803011046,0.18,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803011249,0.22846898,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803011547,0.22846898,63318.0,63312.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726803011733,0.18,63313.0,63312.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726803011933,0.22846898,63313.0,63312.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726803012235,0.22846898,63313.0,63309.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726803012442,0.05663572,63320.0,63309.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726803012639,0.15474,63310.0,63309.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726803013538,0.18,63313.0,63309.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726803013843,0.18,63317.0,63312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726803014050,0.06495813,63320.0,63315.0,0.439758]
["bitfinex-derivatives","BTCF0:USTF0",1726803014051,0.04847773,63316.0,63315.0,0.439758]
["bitfinex-derivatives","BTCF0:USTF0",1726803014243,0.04847773,63316.0,63315.0,0.452148]
["bitfinex-derivatives","BTCF0:USTF0",1726803014444,0.04847773,63316.0,63315.0,0.938578]
["bitfinex-derivatives","BTCF0:USTF0",1726803014650,0.05663572,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726803015146,0.00236959,63322.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726803015843,0.18,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726803016665,0.18,63321.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726803017147,0.18,63321.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726803017453,0.25895,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726803017652,0.18,63321.0,63320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726803017953,0.00236959,63322.0,63320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726803018150,0.00236959,63322.0,63321.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726803018546,0.00236959,63322.0,63321.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1726803020744,0.00236959,63322.0,63321.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1726803021356,0.00236959,63322.0,63321.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1726803022349,0.00236959,63322.0,63321.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1726803022763,0.00236959,63322.0,63321.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1726803030848,0.00236959,63322.0,63321.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1726803031054,0.08131859,63322.0,63321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726803032661,0.00236959,63322.0,63321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726803032960,0.00236959,63322.0,63321.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1726803034257,0.05664058,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726803034462,0.05664058,63335.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803034848,0.18,63336.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803035048,0.04846379,63335.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803035255,0.05083313,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803035950,0.23083313,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803036856,0.23283313,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803037362,0.23583313,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803038560,0.18736934,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803039360,0.005,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726803039561,0.3608,63356.0,63331.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1726803039758,0.18,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726803040061,0.0755,63361.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803040267,0.0755,63361.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726803040466,0.0755,63361.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803040467,0.154401,63361.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726803040663,0.0755,63361.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726803040864,0.18,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726803042163,0.185,63355.0,63354.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726803042969,0.185,63355.0,63354.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1726803043165,0.185,63355.0,63354.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1726803043662,0.005,63355.0,63354.0,0.566859]
["bitfinex-derivatives","BTCF0:USTF0",1726803044670,0.005,63355.0,63354.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1726803044864,0.18,63355.0,63354.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726803045065,0.18,63355.0,63354.0,0.103959]
["bitfinex-derivatives","BTCF0:USTF0",1726803045066,0.182,63355.0,63354.0,0.103959]
["bitfinex-derivatives","BTCF0:USTF0",1726803046472,0.28705765,63355.0,63354.0,0.103959]
["bitfinex-derivatives","BTCF0:USTF0",1726803047169,0.28505765,63355.0,63354.0,0.103959]
["bitfinex-derivatives","BTCF0:USTF0",1726803047372,0.28505765,63355.0,63354.0,0.105959]
["bitfinex-derivatives","BTCF0:USTF0",1726803048973,0.28505765,63355.0,63354.0,0.09536311]
["bitfinex-derivatives","BTCF0:USTF0",1726803050474,0.10505765,63355.0,63354.0,0.09536311]
["bitfinex-derivatives","BTCF0:USTF0",1726803051365,0.10505765,63355.0,63354.0,1.34888311]
["bitfinex-derivatives","BTCF0:USTF0",1726803051676,0.25483698,63369.0,63367.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803051875,0.25246915,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803052782,0.078877,63380.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726803053077,0.2562,63377.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726803053283,0.0762,63377.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726803054282,0.0772,63377.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726803057483,0.18,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803058083,1.68,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803058873,1.681,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803060677,0.64682617,63376.0,63360.0,0.3316674]
["bitfinex-derivatives","BTCF0:USTF0",1726803060878,0.5408,63363.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803061079,0.05659336,63362.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803061383,0.04843989,63362.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803061881,0.04843989,63362.0,63361.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726803062892,0.10503325,63362.0,63361.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726803063382,0.10503325,63362.0,63361.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726803063583,0.04843989,63362.0,63361.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1726803063783,0.04843989,63362.0,63361.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1726803064175,0.10503325,63362.0,63361.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1726803064381,0.04843989,63362.0,63361.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1726803064677,0.10503325,63362.0,63361.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1726803064886,0.10503325,63362.0,63361.0,0.77214978]
["bitfinex-derivatives","BTCF0:USTF0",1726803065085,0.10503325,63362.0,63361.0,1.19314978]
["bitfinex-derivatives","BTCF0:USTF0",1726803065284,0.10503325,63362.0,63361.0,0.59414978]
["bitfinex-derivatives","BTCF0:USTF0",1726803066686,0.10503325,63362.0,63361.0,1.20657978]
["bitfinex-derivatives","BTCF0:USTF0",1726803066884,0.10503325,63362.0,63361.0,0.60657978]
["bitfinex-derivatives","BTCF0:USTF0",1726803067283,0.10503325,63362.0,63361.0,0.31309978]
["bitfinex-derivatives","BTCF0:USTF0",1726803067878,0.10503325,63362.0,63361.0,0.78657978]
["bitfinex-derivatives","BTCF0:USTF0",1726803068082,0.10503325,63362.0,63361.0,0.31309978]
["bitfinex-derivatives","BTCF0:USTF0",1726803068283,0.30858773,63362.0,63361.0,0.31309978]
["bitfinex-derivatives","BTCF0:USTF0",1726803068685,0.18,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803069885,0.001,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803070284,0.001,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803070783,0.181,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803071383,0.001,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803071581,0.181,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803072984,0.259887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803073181,0.079887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803073390,0.259887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803074990,0.26820815,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803077195,0.18932115,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803079290,0.26820815,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803081200,0.18932115,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803082487,0.18932115,63372.0,63371.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1726803083104,0.26820815,63372.0,63371.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1726803083691,0.26820815,63372.0,63371.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1726803092505,1.26272115,63372.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803092699,0.078905,63358.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803092904,0.078905,63358.0,63348.0,0.44789634]
["bitfinex-derivatives","BTCF0:USTF0",1726803093202,0.3608,63361.0,63348.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1726803093203,0.3608,63353.0,63348.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1726803093413,0.18,63349.0,63348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726803093706,0.078921,63345.0,63338.0,0.04659634]
["bitfinex-derivatives","BTCF0:USTF0",1726803093902,0.5408,63340.0,63335.0,0.232833]
["bitfinex-derivatives","BTCF0:USTF0",1726803094397,0.5408,63340.0,63336.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803095104,0.5408,63340.0,63339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726803095702,0.5408,63340.0,63336.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803095896,0.3608,63340.0,63336.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803096213,0.18,63337.0,63336.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803096401,0.5408,63337.0,63329.0,0.00236854]
["bitfinex-derivatives","BTCF0:USTF0",1726803096598,0.5408,63330.0,63329.0,0.00236854]
["bitfinex-derivatives","BTCF0:USTF0",1726803098204,0.5408,63330.0,63329.0,0.01499854]
["bitfinex-derivatives","BTCF0:USTF0",1726803098812,0.5418,63330.0,63329.0,0.02699854]
["bitfinex-derivatives","BTCF0:USTF0",1726803099807,0.5428,63330.0,63329.0,0.03799854]
["bitfinex-derivatives","BTCF0:USTF0",1726803100910,0.5511169,63330.0,63329.0,0.03799854]
["bitfinex-derivatives","BTCF0:USTF0",1726803101614,0.5511169,63330.0,63329.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1726803101921,0.078942,63328.0,63324.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726803102112,0.18,63325.0,63324.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726803103410,0.181,63325.0,63324.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1726803104223,0.181,63325.0,63324.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1726803104818,0.001,63325.0,63324.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1726803105118,0.002,63325.0,63324.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1726803105825,0.21109387,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726803106014,0.20277697,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726803106215,0.00236912,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726803106622,0.00236912,63334.0,63333.0,0.12539381]
["bitfinex-derivatives","BTCF0:USTF0",1726803106817,0.00236912,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726803107113,0.00236912,63334.0,63333.0,0.12539381]
["bitfinex-derivatives","BTCF0:USTF0",1726803107319,0.00236912,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726803108008,0.08230412,63334.0,63333.0,0.05345448]
["bitfinex-derivatives","BTCF0:USTF0",1726803108217,0.44310412,63334.0,63333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726803108513,0.44410412,63334.0,63333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726803113827,0.40459879,63334.0,63333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726803122117,0.58459879,63334.0,63333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726803123938,1.05827879,63334.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803124126,0.5408,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803124827,0.619745,63325.0,63324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803125231,0.619745,63325.0,63324.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1726803125833,0.620745,63325.0,63324.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1726803126230,0.620745,63325.0,63324.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1726803127141,0.620745,63325.0,63324.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1726803127437,0.619745,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803127819,0.5408,63325.0,63324.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1726803128320,0.54900394,63325.0,63324.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1726803128728,0.54900394,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803129033,0.18,63325.0,63324.0,0.28244775]
["bitfinex-derivatives","BTCF0:USTF0",1726803131327,0.18819753,63325.0,63324.0,0.28244775]
["bitfinex-derivatives","BTCF0:USTF0",1726803131632,0.18819753,63325.0,63324.0,0.13597158]
["bitfinex-derivatives","BTCF0:USTF0",1726803131835,0.18819753,63325.0,63324.0,0.28245094]
["bitfinex-derivatives","BTCF0:USTF0",1726803132335,0.18819753,63325.0,63324.0,0.13597158]
["bitfinex-derivatives","BTCF0:USTF0",1726803133427,0.18819753,63325.0,63324.0,0.22964485]
["bitfinex-derivatives","BTCF0:USTF0",1726803133822,0.18819753,63325.0,63324.0,0.13597158]
["bitfinex-derivatives","BTCF0:USTF0",1726803134242,0.18819753,63325.0,63324.0,0.22963431]
["bitfinex-derivatives","BTCF0:USTF0",1726803135836,0.00819753,63325.0,63324.0,0.22963431]
["bitfinex-derivatives","BTCF0:USTF0",1726803136025,0.18,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803136227,0.258945,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803137439,0.078945,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803137636,0.258945,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803140731,0.18,63325.0,63324.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1726803144340,0.00840553,63328.0,63324.0,0.13597289]
["bitfinex-derivatives","BTCF0:USTF0",1726803144542,0.00236935,63329.0,63325.0,0.12034289]
["bitfinex-derivatives","BTCF0:USTF0",1726803144746,0.00236935,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726803145041,0.00236935,63329.0,63328.0,0.19928489]
["bitfinex-derivatives","BTCF0:USTF0",1726803145636,0.00236935,63329.0,63328.0,0.19414289]
["bitfinex-derivatives","BTCF0:USTF0",1726803145637,0.01037369,63329.0,63328.0,0.19414289]
["bitfinex-derivatives","BTCF0:USTF0",1726803145830,0.01037369,63329.0,63328.0,0.15181886]
["bitfinex-derivatives","BTCF0:USTF0",1726803145831,0.00236935,63329.0,63328.0,0.15181886]
["bitfinex-derivatives","BTCF0:USTF0",1726803146035,0.00236935,63329.0,63328.0,0.2721559]
["bitfinex-derivatives","BTCF0:USTF0",1726803146247,0.00236935,63329.0,63328.0,0.20676704]
["bitfinex-derivatives","BTCF0:USTF0",1726803146441,0.00436935,63329.0,63328.0,0.28478823]
["bitfinex-derivatives","BTCF0:USTF0",1726803146841,0.18436935,63329.0,63328.0,0.28478664]
["bitfinex-derivatives","BTCF0:USTF0",1726803147042,0.18436935,63329.0,63325.0,0.09366273]
["bitfinex-derivatives","BTCF0:USTF0",1726803147342,0.078948,63323.0,63322.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1726803147543,0.078948,63323.0,63318.0,0.07426898]
["bitfinex-derivatives","BTCF0:USTF0",1726803147848,0.18,63319.0,63318.0,0.07426898]
["bitfinex-derivatives","BTCF0:USTF0",1726803148832,0.18,63319.0,63318.0,0.07826898]
["bitfinex-derivatives","BTCF0:USTF0",1726803149036,0.18,63319.0,63318.0,0.09089898]
["bitfinex-derivatives","BTCF0:USTF0",1726803149543,0.18,63319.0,63318.0,0.08689898]
["bitfinex-derivatives","BTCF0:USTF0",1726803149745,0.181,63319.0,63318.0,0.09089898]
["bitfinex-derivatives","BTCF0:USTF0",1726803150252,0.181,63319.0,63318.0,0.09789898]
["bitfinex-derivatives","BTCF0:USTF0",1726803150253,0.002,63319.0,63318.0,0.09789898]
["bitfinex-derivatives","BTCF0:USTF0",1726803150449,0.182,63319.0,63318.0,0.09789898]
["bitfinex-derivatives","BTCF0:USTF0",1726803151759,0.19011319,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803154544,0.01011319,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803154740,0.19011319,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803157455,0.01011319,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803157657,0.19011319,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803158958,0.15060052,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803160067,0.16080301,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803160768,0.19020249,63319.0,63318.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1726803162273,0.19020249,63319.0,63318.0,0.14398518]
["bitfinex-derivatives","BTCF0:USTF0",1726803163464,0.01020249,63319.0,63318.0,0.14398518]
["bitfinex-derivatives","BTCF0:USTF0",1726803163674,0.3608,63322.0,63318.0,0.14398518]
["bitfinex-derivatives","BTCF0:USTF0",1726803163675,0.18,63320.0,63318.0,0.22293918]
["bitfinex-derivatives","BTCF0:USTF0",1726803163958,0.18,63325.0,63319.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1726803164160,0.4352,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726803164161,0.3608,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726803164370,0.3608,63328.0,63327.0,0.19928374]
["bitfinex-derivatives","BTCF0:USTF0",1726803165178,0.01014631,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726803165475,0.00236929,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726803165681,0.00236929,63330.0,63329.0,0.19928074]
["bitfinex-derivatives","BTCF0:USTF0",1726803167266,0.00336929,63330.0,63329.0,0.20428074]
["bitfinex-derivatives","BTCF0:USTF0",1726803167465,0.01342298,63330.0,63329.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726803167670,0.00336929,63330.0,63329.0,0.20427284]
["bitfinex-derivatives","BTCF0:USTF0",1726803167869,0.00236929,63330.0,63329.0,0.19927284]
["bitfinex-derivatives","BTCF0:USTF0",1726803168073,0.00436929,63330.0,63329.0,0.21227284]
["bitfinex-derivatives","BTCF0:USTF0",1726803168763,0.18,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726803168970,0.3608,63338.0,63333.0,0.12033284]
["bitfinex-derivatives","BTCF0:USTF0",1726803169175,0.0008,63344.0,63337.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726803169375,0.57504,63347.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726803169572,0.39504,63347.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803169777,0.39504,63347.0,63345.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1726803169973,0.39504,63347.0,63346.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1726803170170,0.18,63351.0,63346.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1726803170171,0.5445,63355.0,63346.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1726803170472,0.5445,63355.0,63345.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726803170473,0.3608,63355.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726803170665,0.00236831,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726803170867,0.0037,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803170868,0.1837,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803171072,0.395,63370.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803171073,0.18,63368.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803171274,0.18,63368.0,63363.0,0.14105583]
["bitfinex-derivatives","BTCF0:USTF0",1726803171472,0.18,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803172370,0.18,63364.0,63360.0,0.06215783]
["bitfinex-derivatives","BTCF0:USTF0",1726803172371,0.395,63370.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726803172573,0.18,63367.0,63364.0,0.12539709]
["bitfinex-derivatives","BTCF0:USTF0",1726803173173,0.18,63367.0,63365.0,0.04650109]
["bitfinex-derivatives","BTCF0:USTF0",1726803173376,0.18,63367.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803173578,0.18,63367.0,63362.0,0.04650109]
["bitfinex-derivatives","BTCF0:USTF0",1726803173764,0.18,63367.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803174471,0.3618,63366.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726803174872,0.3618,63366.0,63362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803175374,0.3618,63366.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726803175579,0.3618,63366.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803176580,0.3608,63366.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803176975,0.3608,63366.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803177878,1.5,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803178277,1.5,63365.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803178473,0.395,63370.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726803178682,0.395,63370.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803178870,1.5,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803179381,0.395,63370.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803180474,0.004,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803181070,0.008,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803181274,0.004,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803183379,0.006,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726803192085,0.006,63369.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726803192292,0.006,63369.0,63362.0,0.08928422]
["bitfinex-derivatives","BTCF0:USTF0",1726803192293,0.186,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803193183,0.006,63369.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726803193383,0.004,63369.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803193590,0.395,63370.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803194186,0.001,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803195003,0.399,63370.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803196094,0.002,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803196687,0.004,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726803198500,0.006,63369.0,63368.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1726803200991,0.006,63369.0,63368.0,0.28905189]
["bitfinex-derivatives","BTCF0:USTF0",1726803202591,0.006,63369.0,63368.0,0.21176605]
["bitfinex-derivatives","BTCF0:USTF0",1726803202797,0.006,63369.0,63368.0,0.28666605]
["bitfinex-derivatives","BTCF0:USTF0",1726803203307,0.186,63369.0,63368.0,0.21083462]
["bitfinex-derivatives","BTCF0:USTF0",1726803203487,0.186,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803203488,0.264891,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803203798,1.764891,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803204096,1.86993074,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803204500,1.68993074,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803204697,0.36993074,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803204902,0.31333007,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803205592,0.23443907,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803205792,0.05443907,63369.0,63368.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803206105,0.23443907,63369.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803206300,0.35357235,63362.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726803206504,0.40201142,63362.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726803207207,0.22201142,63362.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726803207390,0.22201142,63362.0,63361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726803207702,0.22201142,63362.0,63361.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1726803207903,0.17357235,63362.0,63361.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1726803208101,0.22201142,63362.0,63361.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1726803208302,0.17357235,63362.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803208496,0.04843907,63362.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803208698,0.10504204,63365.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803209002,0.04843907,63364.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803209203,0.04843907,63363.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803209498,0.04843907,63362.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803209703,0.10504204,63365.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803209898,0.04843907,63364.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803210097,0.04843907,63363.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803210401,0.0484408,63362.0,63361.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1726803210603,0.0484408,63362.0,63361.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1726803210904,0.17455323,63362.0,63361.0,0.461321]
["bitfinex-derivatives","BTCF0:USTF0",1726803211403,0.37191553,63366.0,63361.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1726803211404,0.37107553,63366.0,63361.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1726803211593,0.37107553,63366.0,63364.0,0.06238534]
["bitfinex-derivatives","BTCF0:USTF0",1726803212194,0.37107553,63366.0,63365.0,0.06238534]
["bitfinex-derivatives","BTCF0:USTF0",1726803212502,0.37107553,63366.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726803212503,0.37107553,63366.0,63364.0,0.06238534]
["bitfinex-derivatives","BTCF0:USTF0",1726803213403,0.37107553,63366.0,63363.0,0.06238534]
["bitfinex-derivatives","BTCF0:USTF0",1726803213603,0.37207553,63366.0,63363.0,0.06238534]
["bitfinex-derivatives","BTCF0:USTF0",1726803214102,0.37107553,63366.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803214712,0.37107553,63366.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803215008,0.37107553,63366.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726803215607,0.37107553,63366.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726803215802,0.37107553,63366.0,63364.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1726803216308,0.37107553,63366.0,63364.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1726803217101,0.078896,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803217302,0.258896,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803218212,0.18,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803219201,0.28504567,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803219506,0.2284418,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803220313,0.22844202,63365.0,63364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803221612,0.22844202,63365.0,63364.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1726803223414,0.22844202,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803223618,0.22844202,63365.0,63364.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1726803224009,0.22844202,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803224213,0.22844202,63365.0,63364.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1726803225123,0.22844202,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803225712,0.22944202,63365.0,63364.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803225915,0.22944202,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803226223,0.181,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803226812,0.18,63365.0,63364.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1726803227419,0.18,63365.0,63364.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803227629,0.181,63365.0,63364.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803229522,0.5418,63365.0,63364.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803230527,0.3618,63365.0,63364.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803232114,0.3608,63365.0,63364.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803232316,0.3618,63365.0,63364.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803232516,0.3618,63365.0,63364.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803232725,0.3618,63365.0,63364.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1726803232932,0.0037,63376.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803233227,0.3608,63381.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803233228,0.439676,63381.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803233622,0.01252981,63373.0,63371.0,0.586488]
["bitfinex-derivatives","BTCF0:USTF0",1726803233922,0.12236752,63377.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726803234127,0.00236752,63377.0,63373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726803235328,0.00236752,63377.0,63376.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1726803235329,0.01036752,63377.0,63376.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1726803235525,0.0037,63386.0,63376.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1726803235732,0.39712697,63392.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726803235733,0.0037,63390.0,63385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726803235924,0.078865,63390.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726803236123,0.078865,63390.0,63384.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726803236820,0.012,63386.0,63384.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726803237134,0.012,63386.0,63385.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803238216,0.38565546,63389.0,63385.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803238421,0.39965546,63389.0,63385.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803238620,0.38765546,63389.0,63385.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803238826,0.38765546,63389.0,63385.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803238827,0.027,63386.0,63385.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803239617,0.027,63386.0,63385.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1726803240021,0.013,63386.0,63385.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1726803240223,0.38765546,63389.0,63385.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1726803240422,0.40065546,63389.0,63385.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1726803240823,0.40065546,63389.0,63385.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803241129,0.18,63386.0,63385.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803241428,0.18,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803241429,0.32029652,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803241631,0.33429652,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803242017,0.32129652,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803242218,0.32129652,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803243628,0.32129587,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803244038,0.32129587,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803244333,0.25542687,63386.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803244637,0.18,63380.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726803244826,0.04842687,63379.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726803245127,0.04842687,63379.0,63372.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726803245326,0.05658718,63381.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726803245327,0.04842831,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726803245831,0.04842831,63378.0,63377.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1726803247433,0.05342831,63378.0,63377.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1726803247932,0.06042831,63378.0,63377.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1726803249329,0.012,63378.0,63377.0,0.633301]
["bitfinex-derivatives","BTCF0:USTF0",1726803250323,0.012,63378.0,63377.0,0.453301]
["bitfinex-derivatives","BTCF0:USTF0",1726803254829,0.192,63378.0,63377.0,0.453301]
["bitfinex-derivatives","BTCF0:USTF0",1726803255029,0.090879,63378.0,63377.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1726803255234,0.270879,63378.0,63377.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803255442,0.090879,63378.0,63377.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803255639,0.270879,63378.0,63377.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803255841,0.270879,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803256245,0.078885,63374.0,63371.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1726803256538,0.5408,63372.0,63371.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1726803257740,0.5408,63372.0,63371.0,0.01598702]
["bitfinex-derivatives","BTCF0:USTF0",1726803258243,0.5418,63372.0,63371.0,0.01598702]
["bitfinex-derivatives","BTCF0:USTF0",1726803259158,0.5418,63372.0,63371.0,0.01498702]
["bitfinex-derivatives","BTCF0:USTF0",1726803259328,0.5418,63372.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803259329,0.3618,63372.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803259531,0.18,63362.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726803261244,0.18,63362.0,63361.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1726803261441,0.2575,63371.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726803261746,0.0775,63371.0,63361.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1726803261938,0.156388,63371.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726803262139,0.36316771,63372.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803262342,0.36316771,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803262548,0.00236771,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803263535,0.00236771,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803264341,0.17523449,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803264843,0.22366903,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803265035,0.22466903,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803265748,0.05180225,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803265951,0.05180225,63372.0,63371.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1726803267034,0.17286678,63377.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726803267237,0.17286678,63377.0,63375.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1726803267439,0.17286678,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726803267641,0.17286678,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726803268035,0.05659469,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726803268549,0.37344571,63385.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726803268746,0.18,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726803268944,0.18,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803269339,0.05659469,63384.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803269545,0.23659469,63384.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803270553,0.05659469,63384.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803270742,0.24659469,63384.0,63382.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726803270944,0.011,63383.0,63382.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726803271140,0.011,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803271449,0.011,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803271450,0.258873,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803271655,0.332673,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803272552,0.344673,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803273157,0.35731001,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803273356,0.36731001,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803273653,0.28843701,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803273845,0.21463701,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803277350,0.022,63383.0,63382.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726803277552,0.3608,63393.0,63382.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1726803277756,0.40734597,63392.0,63387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803278058,0.39476,63392.0,63387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803278358,0.39476,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803279157,0.41276,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803279458,0.51775984,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803279958,0.51775984,63392.0,63391.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726803281646,0.50675984,63392.0,63391.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726803283157,0.50675879,63392.0,63391.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726803284556,0.68675879,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803284751,0.58562079,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803284956,1.12642079,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803285162,3.62079879,63392.0,63375.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1726803285365,3.62079879,63392.0,63378.0,0.44204464]
["bitfinex-derivatives","BTCF0:USTF0",1726803285366,0.3608,63383.0,63378.0,0.44204464]
["bitfinex-derivatives","BTCF0:USTF0",1726803285567,0.18,63379.0,63378.0,0.44204464]
["bitfinex-derivatives","BTCF0:USTF0",1726803285767,0.22841962,63379.0,63378.0,0.08124464]
["bitfinex-derivatives","BTCF0:USTF0",1726803286567,0.18,63379.0,63378.0,0.08124464]
["bitfinex-derivatives","BTCF0:USTF0",1726803286863,0.18,63379.0,63378.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1726803287859,0.001,63379.0,63378.0,0.01498664]
["bitfinex-derivatives","BTCF0:USTF0",1726803288064,0.181,63379.0,63378.0,0.01498664]
["bitfinex-derivatives","BTCF0:USTF0",1726803288263,0.181,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803288865,0.259878,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803290272,0.27239739,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803291169,0.01351939,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803294367,0.42275263,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803294564,0.47934649,63379.0,63378.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1726803297964,0.47934432,63379.0,63378.0,0.09486564]
["bitfinex-derivatives","BTCF0:USTF0",1726803300970,0.11854432,63379.0,63378.0,0.09486564]
["bitfinex-derivatives","BTCF0:USTF0",1726803301177,0.06195046,63379.0,63378.0,0.09486564]
["bitfinex-derivatives","BTCF0:USTF0",1726803301373,0.01351939,63379.0,63378.0,0.09486564]
["bitfinex-derivatives","BTCF0:USTF0",1726803305083,0.19351939,63379.0,63378.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1726803307876,0.01351939,63379.0,63378.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1726803313483,0.01351939,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803313792,0.09239739,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803314587,0.27239739,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803314986,0.09239739,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803315285,0.27239739,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803316483,0.32083002,63379.0,63378.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803317186,0.24195202,63379.0,63372.0,0.00236695]
["bitfinex-derivatives","BTCF0:USTF0",1726803317490,0.18,63373.0,63372.0,0.00236695]
["bitfinex-derivatives","BTCF0:USTF0",1726803317786,0.22843263,63373.0,63372.0,0.00236695]
["bitfinex-derivatives","BTCF0:USTF0",1726803318389,0.22843263,63373.0,63372.0,0.00936695]
["bitfinex-derivatives","BTCF0:USTF0",1726803318580,0.04843263,63373.0,63372.0,0.00936695]
["bitfinex-derivatives","BTCF0:USTF0",1726803318780,0.22843263,63373.0,63372.0,0.01536695]
["bitfinex-derivatives","BTCF0:USTF0",1726803318986,0.22843429,63373.0,63372.0,0.02098695]
["bitfinex-derivatives","BTCF0:USTF0",1726803319186,0.22843429,63373.0,63372.0,0.02598695]
["bitfinex-derivatives","BTCF0:USTF0",1726803319489,0.22843429,63373.0,63372.0,0.02098695]
["bitfinex-derivatives","BTCF0:USTF0",1726803319882,0.12732029,63373.0,63372.0,0.02198695]
["bitfinex-derivatives","BTCF0:USTF0",1726803320193,0.30732029,63373.0,63372.0,0.02198695]
["bitfinex-derivatives","BTCF0:USTF0",1726803320386,0.43361462,63373.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803320609,0.18,63363.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803320886,0.18,63363.0,63356.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726803320887,0.078902,63360.0,63356.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726803321090,0.078902,63360.0,63350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726803321091,0.18,63357.0,63350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726803321279,0.18,63353.0,63350.0,0.160014]
["bitfinex-derivatives","BTCF0:USTF0",1726803321585,0.04843429,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726803322285,0.22843429,63352.0,63351.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1726803323188,0.22943429,63352.0,63351.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1726803324492,0.181,63352.0,63351.0,0.105533]
["bitfinex-derivatives","BTCF0:USTF0",1726803324792,0.182,63352.0,63351.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1726803326087,0.19488118,63352.0,63351.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1726803328887,0.002,63352.0,63351.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1726803329089,0.002,63352.0,63351.0,0.103913]
["bitfinex-derivatives","BTCF0:USTF0",1726803330696,0.001,63352.0,63351.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1726803330888,0.002,63352.0,63351.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1726803332487,0.002,63352.0,63351.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1726803340499,0.002,63352.0,63337.0,0.05048447]
["bitfinex-derivatives","BTCF0:USTF0",1726803340500,0.078918,63347.0,63337.0,0.05048447]
["bitfinex-derivatives","BTCF0:USTF0",1726803340697,0.182,63352.0,63337.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726803340698,0.258922,63344.0,63337.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726803340903,0.439722,63344.0,63343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726803341200,1.772244,63344.0,63343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726803341402,1.693322,63344.0,63343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726803341707,1.693322,63344.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803341708,0.078929,63338.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803341895,0.5408,63336.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726803342095,0.18,63332.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726803342307,0.18,63332.0,63328.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726803342502,0.0037,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726803342692,0.37448855,63344.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726803342693,0.18,63343.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726803343107,0.18,63339.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726803343300,0.18,63339.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726803343603,0.18,63332.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726803344307,0.078927,63340.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726803344494,0.18,63334.0,63331.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1726803346201,0.181,63334.0,63331.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1726803347303,0.182,63334.0,63331.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726803347507,0.182,63334.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803347708,0.078937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803347907,0.439737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803348204,0.619737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803349308,0.620737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803350309,0.621737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803351105,0.982537,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803351608,0.802537,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803351807,0.982537,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803354603,0.9036,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803354907,0.002,63332.0,63331.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726803358197,0.00606881,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726803358398,0.00236881,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726803358607,0.00236881,63343.0,63342.0,1.152524]
["bitfinex-derivatives","BTCF0:USTF0",1726803358808,1e-08,63343.0,63342.0,1.152524]
["bitfinex-derivatives","BTCF0:USTF0",1726803359309,0.00300001,63343.0,63342.0,1.152524]
["bitfinex-derivatives","BTCF0:USTF0",1726803360101,0.00400001,63343.0,63342.0,1.1670083]
["bitfinex-derivatives","BTCF0:USTF0",1726803360713,0.00200001,63343.0,63342.0,1.1670083]
["bitfinex-derivatives","BTCF0:USTF0",1726803361606,0.01236105,63353.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726803361811,0.18,63355.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726803362013,0.19236986,63355.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726803362818,0.001,63353.0,63349.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726803363309,0.19236986,63355.0,63349.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726803364010,0.001,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726803364316,0.002,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726803365012,0.001,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726803365401,0.18,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726803365808,0.18,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726803366215,0.18,63351.0,63350.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726803366717,0.18,63351.0,63350.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726803367019,0.18,63351.0,63350.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726803367715,0.18,63351.0,63350.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726803368312,0.18,63351.0,63350.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726803368824,0.22845096,63351.0,63350.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726803369006,0.22845096,63351.0,63350.0,0.099534]
["bitfinex-derivatives","BTCF0:USTF0",1726803369913,0.22845096,63351.0,63350.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1726803370618,0.22845096,63351.0,63350.0,0.095534]
["bitfinex-derivatives","BTCF0:USTF0",1726803370822,0.22845096,63351.0,63350.0,0.099534]
["bitfinex-derivatives","BTCF0:USTF0",1726803372622,0.22945096,63351.0,63350.0,0.100534]
["bitfinex-derivatives","BTCF0:USTF0",1726803372827,0.181,63351.0,63350.0,0.100534]
["bitfinex-derivatives","BTCF0:USTF0",1726803373234,0.18,63351.0,63350.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1726803373418,0.181,63351.0,63350.0,0.100534]
["bitfinex-derivatives","BTCF0:USTF0",1726803374621,0.259913,63351.0,63350.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1726803374814,0.259913,63351.0,63350.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1726803375416,0.04945099,63351.0,63350.0,0.099534]
["bitfinex-derivatives","BTCF0:USTF0",1726803375617,0.05661446,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726803375822,0.00236782,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803376121,0.01497301,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803376324,0.00236782,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803376511,0.18,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803378923,0.18,63366.0,63365.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1726803379126,0.5408,63366.0,63365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803379830,0.5408,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803380031,0.3608,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803380333,0.5408,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803380533,0.5408,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803381119,0.3608,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803381628,0.3608,63366.0,63365.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726803382035,0.3608,63366.0,63365.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726803382424,0.3608,63366.0,63365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803382824,0.3608,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803383822,0.3608,63366.0,63365.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1726803384329,0.3608,63366.0,63365.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1726803384831,0.3608,63366.0,63365.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1726803385832,0.3608,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803386337,0.46586134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803386632,0.46586134,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803386830,0.46586134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803387334,0.46586134,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803387549,0.46586134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803388036,0.10506134,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803388336,0.10506134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803389227,0.28506134,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803389933,0.28506134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803390134,0.64586134,63366.0,63365.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1726803390728,0.64586134,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803391233,0.64586134,63366.0,63365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803391533,0.5408,63366.0,63365.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803392037,0.5408,63366.0,63365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803392338,0.3608,63366.0,63365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803392536,0.3608,63366.0,63365.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726803392933,0.3608,63366.0,63365.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1726803394036,0.3608,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803395538,0.3628,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803397331,0.3678,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803397527,0.3678,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803403040,0.007,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803406340,0.05544647,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803410137,0.17544647,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803411043,0.18777457,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803414351,0.1393281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803418845,0.0193281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803419046,0.1393281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803421551,0.18777353,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803422950,0.18777353,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803423457,0.26666053,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803423854,0.14666053,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803424160,0.26666053,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803424548,0.1877738,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803428954,0.0677738,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803429150,0.1877738,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803429557,0.1393281,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803430549,0.2182151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803432369,0.0982151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803432856,0.2182151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803433563,0.0982151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803433766,0.1393281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803433951,0.0193281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803439268,0.1393281,63372.0,63371.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1726803439658,0.1393281,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803439860,0.2182151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803441267,0.0982151,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803441470,1.2127281,63372.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803441663,1.2127281,63372.0,63358.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1726803441664,0.12,63361.0,63358.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1726803442671,0.3608,63363.0,63358.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1726803442866,0.12,63365.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803443072,0.12,63365.0,63361.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803443675,0.12,63366.0,63361.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1726803444176,0.3608,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803444368,0.12,63368.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803444570,0.04843955,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803446374,0.16843955,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803448276,0.04843955,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803448467,0.16843955,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803451574,0.12,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803456570,0.3608,63369.0,63362.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726803456880,0.3608,63369.0,63362.0,0.157198]
["bitfinex-derivatives","BTCF0:USTF0",1726803456881,0.12,63363.0,63362.0,0.157198]
["bitfinex-derivatives","BTCF0:USTF0",1726803457780,0.12,63363.0,63362.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726803457970,0.12,63363.0,63362.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1726803458781,0.12,63363.0,63362.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1726803459585,0.1684403,63363.0,63362.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1726803459786,0.0484403,63363.0,63362.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1726803460183,0.06095465,63363.0,63362.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1726803464383,0.06095442,63363.0,63362.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1726803465878,0.04844007,63363.0,63362.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1726803466682,0.3608,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726803466890,0.3608,63368.0,63367.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1726803467091,0.078884,63374.0,63367.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1726803467092,0.439684,63374.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803467685,0.01469627,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803467887,0.00236773,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803469797,0.00736773,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803469993,0.12936773,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803470293,0.127,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803470595,0.127,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803471285,0.205887,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803472100,0.274487,63372.0,63371.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1726803472391,0.274487,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803474788,0.32292614,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803475602,0.20292614,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803475995,0.32292614,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803479293,0.205887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803479491,0.25432597,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803481798,0.205887,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803482701,0.007,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803482904,0.007,63372.0,63371.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1726803483104,0.007,63372.0,63371.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1726803483308,0.007,63372.0,63371.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726803488097,0.007,63372.0,63371.0,0.148788]
["bitfinex-derivatives","BTCF0:USTF0",1726803488999,0.3608,63387.0,63371.0,1.582988]
["bitfinex-derivatives","BTCF0:USTF0",1726803489215,0.0037,63386.0,63382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726803489401,0.3608,63387.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726803490103,0.12,63386.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726803490514,0.37523997,63387.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803490913,0.37523997,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803491806,0.38123997,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803492005,0.56123997,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803492211,0.56023997,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803492403,0.55423997,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803492604,0.56223997,63387.0,63386.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726803492912,0.56123997,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726803493312,0.38123997,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726803493509,0.3688,63387.0,63386.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726803493911,0.3688,63387.0,63386.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1726803496713,0.05642362,63387.0,63386.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1726803496913,0.11300623,63387.0,63386.0,0.150069]
["bitfinex-derivatives","BTCF0:USTF0",1726803498406,0.05642362,63387.0,63386.0,0.330069]
["bitfinex-derivatives","BTCF0:USTF0",1726803498717,0.20528943,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726803498909,0.06028261,63395.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726803498910,0.05658261,63395.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803499103,0.06935387,63395.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803499309,0.06935387,63395.0,63394.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1726803499514,0.06935387,63395.0,63394.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1726803500104,0.0037,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803500416,0.26187204,63405.0,63394.0,1.230009]
["bitfinex-derivatives","BTCF0:USTF0",1726803500417,0.05658261,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726803500715,0.06922887,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726803501720,0.24922887,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726803502223,0.24922887,63405.0,63404.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726803502224,0.06922887,63405.0,63404.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726803502514,0.20528943,63411.0,63404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726803502712,0.17257648,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726803502912,0.262533,63416.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726803503121,0.18,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726803503715,0.22840597,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726803504722,0.18,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726803505513,0.004,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803505713,0.184,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803506215,0.182,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803506518,0.182,63411.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726803506719,0.183,63411.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726803507325,0.183,63411.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803507620,0.18,63407.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803508620,0.18,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803510119,0.18,63407.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726803510521,0.01226096,63411.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726803510718,0.3608,63412.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803510719,0.18,63408.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803510915,0.18,63408.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726803511111,0.18,63408.0,63406.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1726803512224,0.18,63408.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726803512421,0.18,63408.0,63406.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1726803513218,0.18,63408.0,63407.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803514716,0.18,63408.0,63407.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726803515519,0.19279989,63408.0,63407.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726803515730,0.19279989,63408.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803515731,1.26591989,63408.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803515927,0.5408,63404.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803516122,0.0713,63403.0,63400.0,0.00236583]
["bitfinex-derivatives","BTCF0:USTF0",1726803516521,0.4284,63402.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803516731,0.18,63393.0,63391.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726803517627,0.18,63393.0,63392.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803519030,0.22841898,63393.0,63392.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803520029,0.04841898,63393.0,63392.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803520228,0.04941898,63393.0,63392.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803520430,0.04941898,63393.0,63392.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726803520634,0.04941898,63393.0,63392.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1726803520819,0.04841898,63393.0,63392.0,0.632272]
["bitfinex-derivatives","BTCF0:USTF0",1726803521223,0.04841898,63393.0,63392.0,0.634272]
["bitfinex-derivatives","BTCF0:USTF0",1726803521520,0.04841898,63393.0,63392.0,0.642272]
["bitfinex-derivatives","BTCF0:USTF0",1726803521922,0.04841898,63393.0,63392.0,1.715512]
["bitfinex-derivatives","BTCF0:USTF0",1726803522130,0.04941898,63393.0,63392.0,1.726512]
["bitfinex-derivatives","BTCF0:USTF0",1726803522525,0.05657719,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803522725,0.05657719,63401.0,63400.0,0.258852]
["bitfinex-derivatives","BTCF0:USTF0",1726803522939,0.05657719,63401.0,63400.0,0.732052]
["bitfinex-derivatives","BTCF0:USTF0",1726803523137,0.2043513,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803523342,0.2043513,63402.0,63401.0,0.269151]
["bitfinex-derivatives","BTCF0:USTF0",1726803523638,0.05657719,63410.0,63405.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803523639,0.27318953,63410.0,63405.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803523841,0.06883823,63410.0,63405.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803524135,0.14767823,63410.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726803524328,0.35202953,63410.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726803524732,0.14767823,63410.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726803525238,0.18,63408.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726803526235,0.18,63408.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803526431,0.2043513,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803526736,0.18,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803527937,0.078845,63406.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803528132,0.18,63403.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803528739,0.078851,63402.0,63396.0,0.08122203]
["bitfinex-derivatives","BTCF0:USTF0",1726803528932,0.18,63397.0,63396.0,0.08122203]
["bitfinex-derivatives","BTCF0:USTF0",1726803529343,0.078851,63402.0,63396.0,0.08122203]
["bitfinex-derivatives","BTCF0:USTF0",1726803529344,0.18,63401.0,63396.0,0.08122203]
["bitfinex-derivatives","BTCF0:USTF0",1726803529639,0.3061,63405.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803529941,0.3061,63405.0,63400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726803530448,0.31870557,63405.0,63400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726803531245,0.31870557,63405.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803532241,0.31970557,63405.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803532550,0.078848,63403.0,63400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803532837,0.18,63401.0,63400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803533243,0.18,63401.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803533244,0.30726566,63401.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803533442,0.3608,63399.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803533939,0.10499,63398.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803534131,0.3608,63399.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803534132,0.10499,63397.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803534733,0.04841613,63397.0,63396.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726803535345,0.04841613,63397.0,63396.0,0.01497603]
["bitfinex-derivatives","BTCF0:USTF0",1726803535742,0.28499,63397.0,63396.0,0.01497603]
["bitfinex-derivatives","BTCF0:USTF0",1726803535942,0.28499,63397.0,63396.0,0.01997603]
["bitfinex-derivatives","BTCF0:USTF0",1726803536445,0.28499032,63397.0,63396.0,0.01997603]
["bitfinex-derivatives","BTCF0:USTF0",1726803536841,0.24073006,63397.0,63396.0,0.01997603]
["bitfinex-derivatives","BTCF0:USTF0",1726803537243,0.24073006,63397.0,63396.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1726803538446,0.44541862,63397.0,63396.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1726803539345,0.26541873,63397.0,63396.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1726803539541,0.26541873,63397.0,63396.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1726803539842,0.06073017,63397.0,63396.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1726803542049,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726803542258,0.0603,63405.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803542547,0.0603,63405.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726803542748,0.18,63404.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726803543849,0.18,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803543850,0.001,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803545257,0.0128129,63405.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803545453,0.3608,63406.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803545640,0.18,63404.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726803545843,0.18,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726803546247,0.5408,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726803546546,0.5408,63400.0,63396.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803546754,0.18,63397.0,63396.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803548057,0.3608,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803548652,0.3608,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803549051,0.46579026,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803549360,0.46679026,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803550257,0.46679026,63400.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803550568,0.10499026,63399.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803550747,0.10499026,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803550944,0.04841625,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803551144,0.10499026,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803551452,0.25324212,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803551750,0.04841625,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803551951,0.25325237,63398.0,63397.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1726803552152,0.25325237,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803552351,0.04841625,63398.0,63397.0,0.093466]
["bitfinex-derivatives","BTCF0:USTF0",1726803552557,0.04841625,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803552753,0.26553848,63398.0,63397.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1726803552956,0.26553848,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803553165,0.06070236,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803553653,0.26553848,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803554565,0.06070236,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803555466,0.26553848,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803556162,0.32211249,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803556355,0.11727637,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803556961,0.01228611,63398.0,63397.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1726803557159,0.5408,63401.0,63399.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803558063,0.3608,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803559163,0.3618,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803559364,0.37546409,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803559558,0.01466409,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803559961,0.37446409,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803560259,0.37546409,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803561163,0.60287776,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803561353,0.60287776,63401.0,63400.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726803561963,0.60287776,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726803562160,0.60287776,63401.0,63400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803562471,0.60287776,63401.0,63400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803562472,0.60187776,63401.0,63400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803562967,0.60187776,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803564059,0.65845,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803564259,0.65945,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803564460,0.65945,63401.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726803564665,0.10498591,63400.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726803564865,0.04841367,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726803566362,0.04841367,63399.0,63398.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726803568567,0.10498591,63399.0,63398.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726803569269,0.28498591,63399.0,63398.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726803569466,0.28498591,63399.0,63398.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1726803569672,0.28498718,63399.0,63398.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726803570367,0.28498718,63399.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803570558,0.30726794,63399.0,63398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803570758,0.28498718,63399.0,63392.0,0.0023662]
["bitfinex-derivatives","BTCF0:USTF0",1726803570961,0.5408,63393.0,63392.0,0.0023662]
["bitfinex-derivatives","BTCF0:USTF0",1726803571170,0.64578718,63393.0,63392.0,0.0023662]
["bitfinex-derivatives","BTCF0:USTF0",1726803572067,0.58921494,63393.0,63392.0,0.0882282]
["bitfinex-derivatives","BTCF0:USTF0",1726803572465,0.58921494,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803573566,0.5408,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803573960,0.5408,63393.0,63392.0,0.0998382]
["bitfinex-derivatives","BTCF0:USTF0",1726803574262,0.5418,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803574870,0.55436705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803575070,0.19356705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803575973,0.55436705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803576365,0.37436705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803579477,0.01356705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803580878,0.19356705,63393.0,63392.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1726803581283,0.19356705,63393.0,63392.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1726803582278,0.01356705,63393.0,63392.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1726803583392,0.001,63393.0,63392.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1726803585492,0.001,63393.0,63392.0,0.465272]
["bitfinex-derivatives","BTCF0:USTF0",1726803585684,0.001,63393.0,63392.0,0.577172]
["bitfinex-derivatives","BTCF0:USTF0",1726803585889,0.0037,63404.0,63392.0,1.650412]
["bitfinex-derivatives","BTCF0:USTF0",1726803586084,0.078843,63408.0,63405.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803586389,0.0484119,63407.0,63397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803586585,0.078843,63408.0,63397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803586792,0.04841171,63407.0,63397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803586985,0.04841171,63406.0,63397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803587191,0.001,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803587397,0.04941171,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803587800,0.04841171,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726803587993,0.001,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726803588189,0.04940986,63407.0,63406.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726803589293,0.10597856,63407.0,63406.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726803589791,0.10497856,63407.0,63406.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726803590093,0.04940986,63407.0,63406.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726803590488,0.05140986,63407.0,63406.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726803591599,0.13025286,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803591798,0.31025286,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803592490,0.261843,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803595703,0.31025586,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803595995,0.30825586,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803596197,0.30725586,63407.0,63406.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726803596391,0.30825586,63407.0,63406.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726803596708,0.30725586,63407.0,63406.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1726803596897,0.30825586,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803597095,0.31025586,63407.0,63406.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1726803598593,0.31025586,63407.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803598594,0.05141291,63407.0,63398.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1726803598898,0.258851,63402.0,63398.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1726803599093,0.04841291,63401.0,63398.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1726803599889,0.04841291,63401.0,63398.0,0.01336599]
["bitfinex-derivatives","BTCF0:USTF0",1726803600394,0.04841291,63401.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803600793,0.258851,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803600996,0.18,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803601504,0.19247616,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803601696,0.01247616,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803601902,0.18,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803602089,0.22841273,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726803603491,0.22841229,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726803604004,0.22841229,63402.0,63401.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726803604309,0.22841229,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726803604906,0.22841229,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803605093,0.22841229,63402.0,63401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726803606510,0.22841229,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803606707,0.22841229,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803607709,0.22841229,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803609209,0.28498183,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803609403,0.22841229,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803609604,0.28498183,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803611907,0.36383183,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803612107,0.36383183,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803612108,0.56871427,63402.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803612301,0.258852,63400.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803612495,0.36383383,63400.0,63399.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1726803612910,0.07886,63394.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803613105,0.18,63391.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803613406,0.10498183,63390.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803613605,0.0571,63393.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803613606,0.10498183,63389.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803613806,0.22841229,63389.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803614207,0.22841229,63389.0,63388.0,0.01236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803614408,0.10498183,63389.0,63388.0,0.01236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803614708,0.28498183,63389.0,63388.0,0.01236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803615105,0.22841229,63389.0,63388.0,0.01236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803615707,0.28498183,63389.0,63388.0,0.01236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803615906,0.22941229,63389.0,63388.0,0.02336611]
["bitfinex-derivatives","BTCF0:USTF0",1726803616310,0.04941229,63389.0,63388.0,0.10223311]
["bitfinex-derivatives","BTCF0:USTF0",1726803617307,0.001,63389.0,63388.0,0.10223311]
["bitfinex-derivatives","BTCF0:USTF0",1726803621104,0.001,63389.0,63388.0,1.17551311]
["bitfinex-derivatives","BTCF0:USTF0",1726803621308,0.078847,63404.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726803621509,0.5408,63402.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726803621714,0.18,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726803622615,0.18,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803624104,0.22841265,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803625105,0.43316526,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803626306,0.28498245,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803626507,0.22841265,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803627717,0.43318335,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803628517,0.43318478,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803630417,0.22841408,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803631418,0.04841408,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803631609,0.25318276,63399.0,63398.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726803631812,0.25318276,63399.0,63398.0,0.132855]
["bitfinex-derivatives","BTCF0:USTF0",1726803632110,0.20476868,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726803632511,0.00236635,63409.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726803632710,0.00236635,63409.0,63398.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726803632711,0.0037,63418.0,63408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803632908,0.00092,63419.0,63417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803633107,0.43962,63426.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803633108,0.078821,63425.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803633319,0.078821,63425.0,63417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803633622,0.078821,63425.0,63414.0,0.00236539]
["bitfinex-derivatives","BTCF0:USTF0",1726803634720,0.078821,63425.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726803635024,0.37326594,63426.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803635025,0.005,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803635209,0.005,63419.0,63418.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1726803635715,0.37326594,63426.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726803635914,0.006,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726803636315,0.005,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726803637318,0.006,63425.0,63424.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726803637711,0.001,63425.0,63424.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726803638817,0.006,63425.0,63424.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726803639721,0.05439625,63425.0,63424.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726803640723,0.05439625,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803642414,0.13321725,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803642610,0.31321725,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803644634,0.67401725,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803645925,0.078832,63416.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803646120,0.078838,63412.0,63405.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726803646426,0.18,63409.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803646617,0.18,63405.0,63404.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1726803646820,0.22839625,63405.0,63404.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1726803647326,0.18,63405.0,63404.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1726803647517,0.18,63405.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726803647720,0.18,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726803648123,0.18,63396.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803648327,0.18,63392.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803648520,0.18,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803649026,0.18,63396.0,63389.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1726803649227,0.18,63396.0,63389.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726803649533,0.001,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803650428,0.001,63392.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726803651029,0.18,63396.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726803651216,0.181,63396.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726803651832,0.18,63396.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726803652034,0.001,63392.0,63391.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1726803652220,0.001,63392.0,63391.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726803652420,0.001,63392.0,63391.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1726803652623,0.18,63396.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726803652827,0.181,63396.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726803653130,0.181,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726803653530,0.181,63396.0,63391.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1726803653721,0.181,63396.0,63391.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726803654234,0.258857,63396.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726803655229,0.18,63396.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726803655643,0.181,63396.0,63395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803656125,0.181,63396.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726803656332,0.181,63396.0,63392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803656733,0.181,63396.0,63395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803657228,0.18,63396.0,63395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803657826,0.3608,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726803659045,0.3608,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726803659230,0.0122502,63399.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726803659431,0.18,63400.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726803659738,0.19248327,63400.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726803660729,0.19248327,63400.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726803660930,0.19248327,63400.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726803661231,0.19248327,63400.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803661430,0.19248327,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726803662732,0.19248327,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726803663242,0.19248327,63400.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803663243,0.27133527,63400.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803663839,0.27133527,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803664243,0.01248327,63400.0,63399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803664437,0.18,63400.0,63399.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726803664643,0.078853,63399.0,63389.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726803664832,0.078866,63389.0,63388.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726803666133,0.078866,63389.0,63388.0,0.00436611]
["bitfinex-derivatives","BTCF0:USTF0",1726803666742,1.07328,63389.0,63377.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803666952,0.439678,63379.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803667136,0.18,63375.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803667333,0.18,63375.0,63370.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1726803667334,0.18,63372.0,63370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726803667642,0.18,63372.0,63369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726803668048,0.18,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726803668049,0.18,63372.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726803668230,0.18,63372.0,63371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726803668835,0.18,63372.0,63369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726803668836,0.181,63372.0,63369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726803669034,0.181,63372.0,63369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726803669442,0.181,63372.0,63370.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803669641,0.001,63372.0,63371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726803670144,0.181,63372.0,63371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726803670940,0.181,63372.0,63371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726803671747,0.078898,63364.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803672048,1.6152,63372.0,63354.0,0.0666752]
["bitfinex-derivatives","BTCF0:USTF0",1726803672049,0.3608,63362.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726803672243,0.3608,63362.0,63355.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803672244,0.18,63359.0,63355.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803672444,0.18,63359.0,63353.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803672651,0.3608,63356.0,63350.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803672945,0.078914,63350.0,63346.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803673145,0.18,63346.0,63345.0,0.0467814]
["bitfinex-derivatives","BTCF0:USTF0",1726803673337,0.12471082,63346.0,63343.0,0.4075814]
["bitfinex-derivatives","BTCF0:USTF0",1726803674052,0.12471082,63346.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803674245,0.078914,63350.0,63343.0,0.4075814]
["bitfinex-derivatives","BTCF0:USTF0",1726803674547,0.18,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803674738,0.13260933,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803675550,0.13260933,63344.0,63343.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726803675944,0.13260933,63344.0,63343.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726803676151,0.13360933,63344.0,63343.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726803676450,0.07831982,63344.0,63343.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726803677138,0.07931982,63344.0,63343.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726803677341,0.00033482,63344.0,63343.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726803679446,0.00033482,63344.0,63343.0,0.463723]
["bitfinex-derivatives","BTCF0:USTF0",1726803680054,0.00033482,63344.0,63343.0,0.102923]
["bitfinex-derivatives","BTCF0:USTF0",1726803681046,0.001,63344.0,63343.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1726803681445,0.001,63344.0,63343.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1726803681644,0.002,63344.0,63343.0,0.103923]
["bitfinex-derivatives","BTCF0:USTF0",1726803682354,0.002,63344.0,63343.0,0.1662982]
["bitfinex-derivatives","BTCF0:USTF0",1726803683154,0.002,63344.0,63343.0,0.103923]
["bitfinex-derivatives","BTCF0:USTF0",1726803684255,0.002,63344.0,63343.0,0.22421834]
["bitfinex-derivatives","BTCF0:USTF0",1726803684561,0.002,63344.0,63343.0,0.31778114]
["bitfinex-derivatives","BTCF0:USTF0",1726803685749,0.002,63344.0,63343.0,0.22421816]
["bitfinex-derivatives","BTCF0:USTF0",1726803686945,0.002,63344.0,63343.0,0.31778096]
["bitfinex-derivatives","BTCF0:USTF0",1726803687342,0.002,63344.0,63343.0,0.22421816]
["bitfinex-derivatives","BTCF0:USTF0",1726803690351,0.002,63344.0,63343.0,0.37063895]
["bitfinex-derivatives","BTCF0:USTF0",1726803691456,0.12670962,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726803691645,0.12670962,63345.0,63344.0,0.34563795]
["bitfinex-derivatives","BTCF0:USTF0",1726803692354,0.12670962,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726803692658,0.12770962,63345.0,63344.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1726803693160,0.12870962,63345.0,63344.0,0.101922]
["bitfinex-derivatives","BTCF0:USTF0",1726803695661,0.12870962,63345.0,63344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726803695855,0.48950962,63345.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726803696662,0.078924,63342.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726803697259,0.078924,63342.0,63341.0,0.01336814]
["bitfinex-derivatives","BTCF0:USTF0",1726803697457,1.578924,63342.0,63341.0,0.01936814]
["bitfinex-derivatives","BTCF0:USTF0",1726803697665,1.5,63342.0,63341.0,0.01936814]
["bitfinex-derivatives","BTCF0:USTF0",1726803697873,1.5,63342.0,63341.0,0.01336814]
["bitfinex-derivatives","BTCF0:USTF0",1726803698165,1.501,63342.0,63341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726803698961,1.501,63342.0,63341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803699269,1.502,63342.0,63341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726803700261,1.502,63342.0,63341.0,0.06950819]
["bitfinex-derivatives","BTCF0:USTF0",1726803700463,1.502,63342.0,63341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726803701460,1.502,63342.0,63341.0,0.20503594]
["bitfinex-derivatives","BTCF0:USTF0",1726803702263,1.502,63342.0,63341.0,0.08472915]
["bitfinex-derivatives","BTCF0:USTF0",1726803702470,1.502,63342.0,63341.0,0.20503679]
["bitfinex-derivatives","BTCF0:USTF0",1726803702668,1.502,63342.0,63341.0,0.20623264]
["bitfinex-derivatives","BTCF0:USTF0",1726803702960,1.502,63342.0,63341.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1726803703368,1.502,63342.0,63341.0,0.16426978]
["bitfinex-derivatives","BTCF0:USTF0",1726803704074,1.502,63342.0,63341.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726803709668,0.002,63342.0,63341.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726803714170,0.002,63342.0,63341.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1726803714768,0.18,63357.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726803714965,0.3289,63375.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726803714966,0.01268233,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726803715167,0.01268233,63356.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803715168,0.18092,63364.0,63353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726803715370,0.18,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803715566,0.18,63357.0,63356.0,0.40777418]
["bitfinex-derivatives","BTCF0:USTF0",1726803715768,0.18,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726803716071,0.18,63357.0,63350.0,0.3732472]
["bitfinex-derivatives","BTCF0:USTF0",1726803716072,0.18,63357.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726803716265,0.18,63353.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726803717466,0.18,63353.0,63352.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1726803717971,0.18,63353.0,63352.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726803720368,0.19232271,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726803720571,0.18,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726803722371,0.258906,63357.0,63352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803722562,0.18,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803723169,0.18,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726803724070,0.181,63353.0,63352.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726803724969,0.181,63353.0,63352.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726803725163,0.181,63353.0,63352.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726803725164,0.19459306,63353.0,63352.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726803725971,0.19359306,63353.0,63352.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726803726171,0.19459306,63353.0,63352.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726803726577,0.19459306,63353.0,63352.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1726803726578,0.19359306,63353.0,63352.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1726803726780,0.19459306,63353.0,63352.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726803726975,0.19359306,63353.0,63352.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726803727372,0.19259306,63353.0,63352.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1726803727571,0.19259306,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803729472,0.24104173,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803733977,0.24104036,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803734873,0.06104036,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803736584,0.01259306,63353.0,63352.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726803736887,0.18,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726803738277,0.18,63354.0,63353.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726803739088,0.18,63354.0,63353.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726803742189,0.258909,63354.0,63353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803748093,0.198909,63354.0,63353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726803749101,0.12,63354.0,63353.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726803749406,0.3608,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726803749701,0.4808,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726803750704,0.4868,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726803751002,0.4968,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803751701,0.54524281,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803751896,0.60524281,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803752494,0.24444281,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803753593,0.24444224,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803755302,0.196,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803756197,0.24444208,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803756396,0.196,63362.0,63361.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726803758695,0.06444068,63362.0,63361.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1726803758898,0.06444068,63362.0,63361.0,0.699602]
["bitfinex-derivatives","BTCF0:USTF0",1726803759096,0.05659996,63372.0,63361.0,0.699602]
["bitfinex-derivatives","BTCF0:USTF0",1726803759097,0.05659996,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726803759304,0.05659996,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803759506,0.57568,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726803759808,0.57488,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726803760397,0.39488,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726803760606,0.009,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726803761000,0.18,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803761202,0.19227949,63383.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726803762304,0.00236726,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726803763706,0.00936726,63384.0,63383.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726803763901,0.01836726,63384.0,63383.0,0.09328449]
["bitfinex-derivatives","BTCF0:USTF0",1726803764802,0.016,63384.0,63383.0,0.09328449]
["bitfinex-derivatives","BTCF0:USTF0",1726803765605,0.016,63384.0,63383.0,0.19108449]
["bitfinex-derivatives","BTCF0:USTF0",1726803766405,0.007,63384.0,63383.0,1.34527749]
["bitfinex-derivatives","BTCF0:USTF0",1726803766711,0.05211716,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726803766908,0.0484133,63394.0,63393.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1726803768310,0.0484133,63394.0,63393.0,1.513901]
["bitfinex-derivatives","BTCF0:USTF0",1726803768517,0.1732382,63402.0,63393.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1726803768813,0.3608,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726803770204,1.44167034,63403.0,63393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726803770517,0.5408,63394.0,63393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803770815,0.59736597,63394.0,63393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803771199,0.5408,63394.0,63393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803771814,0.619659,63394.0,63393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803772207,0.619659,63394.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803773316,0.620659,63394.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803773514,0.04841959,63393.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803773714,0.04841959,63392.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803774015,0.04841959,63391.0,63390.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1726803774509,0.18,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803775417,0.078862,63392.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803775609,0.078862,63392.0,63384.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1726803775610,0.258863,63391.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803775810,0.078863,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803776213,1.578863,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803777111,1.578863,63391.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803777311,0.18,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803778105,0.0491,63389.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803778302,0.18,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726803778913,0.18,63387.0,63384.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1726803779107,0.078871,63385.0,63384.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1726803779315,0.078878,63379.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726803779616,0.18,63377.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726803781519,0.18,63377.0,63376.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1726803782314,0.24349927,63377.0,63376.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1726803782714,0.24349927,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803782915,0.24349927,63377.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803783217,0.24449927,63377.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803784319,0.0521,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726803784716,0.001,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726803785026,0.001,63377.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803785027,0.18,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726803785218,0.01287805,63380.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726803785418,0.18,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726803787621,0.19275234,63383.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803787822,0.00606708,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726803788129,0.00236708,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726803788727,0.00236708,63389.0,63388.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1726803788931,0.00236708,63389.0,63388.0,1.092947]
["bitfinex-derivatives","BTCF0:USTF0",1726803789119,0.00236708,63389.0,63388.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1726803789319,0.00436708,63389.0,63388.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1726803789633,0.17595641,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803790925,0.17595641,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803791526,0.17995641,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803791826,0.17995641,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803792327,0.004,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803792716,0.184,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803793123,0.184,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803794031,0.184,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803794735,0.184,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803795624,0.184,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803796124,0.184,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803796530,0.004,63391.0,63390.0,0.12563546]
["bitfinex-derivatives","BTCF0:USTF0",1726803796732,0.05241748,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803800836,0.004,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803802435,0.184,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726803813144,0.078867,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803813344,0.258867,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803813740,0.18,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803813944,0.004,63391.0,63384.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1726803814136,0.18,63388.0,63384.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1726803814332,0.18,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803814645,0.181,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803814840,0.001,63388.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726803815242,0.258862,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803817549,0.18,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803818933,0.185,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803819658,0.2334185,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803819841,0.39116121,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803820146,0.1734185,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803820946,0.125,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803821147,0.17341897,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803822848,0.33115772,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803823153,0.17341897,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803826050,0.125,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803826252,0.17341893,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803826441,0.2827401,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803826743,0.125,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803827535,0.005,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803828948,0.005,63392.0,63391.0,0.12578113]
["bitfinex-derivatives","BTCF0:USTF0",1726803829154,0.005,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726803829353,0.005,63392.0,63391.0,0.12577452]
["bitfinex-derivatives","BTCF0:USTF0",1726803829549,0.005,63392.0,63391.0,0.24577452]
["bitfinex-derivatives","BTCF0:USTF0",1726803829847,0.005,63392.0,63391.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1726803830250,0.005,63392.0,63391.0,0.2457672]
["bitfinex-derivatives","BTCF0:USTF0",1726803830450,0.005,63392.0,63391.0,0.7978702]
["bitfinex-derivatives","BTCF0:USTF0",1726803830651,0.005,63392.0,63391.0,0.750966]
["bitfinex-derivatives","BTCF0:USTF0",1726803831247,0.0023667,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726803831444,0.0008,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726803831647,0.234128,63419.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803831949,1.734128,63419.0,63406.0,0.04687553]
["bitfinex-derivatives","BTCF0:USTF0",1726803832154,0.12,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726803834050,0.129,63409.0,63408.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726803834747,0.05740267,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803835252,0.28626059,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803835456,0.17740267,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803835953,0.17740341,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803837354,0.30190879,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803837555,0.2303122,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803837757,0.23030756,63409.0,63408.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1726803837961,0.05739877,63409.0,63408.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1726803838253,0.009,63409.0,63408.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1726803838870,0.05739771,63409.0,63408.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1726803839358,0.009,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803846557,0.189,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803846874,0.009,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803848158,0.009,63409.0,63408.0,1.094762]
["bitfinex-derivatives","BTCF0:USTF0",1726803848467,0.009,63409.0,63408.0,0.914762]
["bitfinex-derivatives","BTCF0:USTF0",1726803850066,0.009,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803854069,0.189,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803854267,0.267841,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803856270,0.087841,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803856471,0.267841,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803856865,0.31624548,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803858970,0.31624543,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803860773,0.05740443,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803862182,0.05740443,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803864378,0.18227622,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803864578,0.23068065,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803864981,0.18227622,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803865181,0.009,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803866378,0.189,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803870082,0.009,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803871084,0.189,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803871889,0.129,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803872086,0.17740443,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803873391,0.05740443,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803873994,0.05740359,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803878991,0.05740354,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803879176,0.05740354,63409.0,63408.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1726803879702,0.05740354,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803880190,0.009,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803887102,0.05740112,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803889101,0.18239106,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803889599,0.23079257,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803890703,0.05740151,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803891202,0.23079257,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803891702,0.05740151,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803893201,0.16662004,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803893402,0.21502155,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803894203,0.21502094,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803894501,0.0574009,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803895107,0.009,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803896511,0.009,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803898499,1.509,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726803898699,1.509,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803899109,0.009,63409.0,63408.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1726803904104,0.009,63409.0,63408.0,0.48851753]
["bitfinex-derivatives","BTCF0:USTF0",1726803904609,0.009,63409.0,63408.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1726803906903,0.009,63409.0,63408.0,0.60851753]
["bitfinex-derivatives","BTCF0:USTF0",1726803908713,0.078821,63426.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803909106,1.90919653,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803909309,2.03045289,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803910018,2.03045289,63423.0,63422.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726803910316,1.97474749,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726803910505,2.09474749,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726803910706,2.10724232,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803910917,2.10724232,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803911211,2.18606532,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803911410,2.10724232,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803911617,2.09824232,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803911816,2.10724232,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803912402,2.10724232,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726803912403,1.62644232,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726803912712,0.173355,63423.0,63422.0,1.634625]
["bitfinex-derivatives","BTCF0:USTF0",1726803912923,0.062262,63431.0,63423.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726803913212,0.0526,63444.0,63430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726803913213,0.12,63437.0,63430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726803913413,0.12,63432.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803913813,0.12,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726803914614,0.12,63440.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726803916011,0.18,63440.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726803916521,0.18,63440.0,63439.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726803916912,0.18,63440.0,63439.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1726803918419,0.01232795,63443.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803918622,0.258802,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803919031,0.3608,63442.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803919317,0.18,63442.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803919525,0.18,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726803919712,0.06061037,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726803919914,0.18,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726803922326,0.18,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726803922618,0.18,63442.0,63441.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726803925237,0.06061037,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726803925436,0.18,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726803926148,0.13940937,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726803926345,0.18,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726803926642,0.18,63443.0,63442.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726803926838,0.18,63443.0,63442.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726803930747,0.3608,63448.0,63442.0,1.61568]
["bitfinex-derivatives","BTCF0:USTF0",1726803930944,0.3608,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726803931438,0.3608,63448.0,63442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726803931439,0.078796,63446.0,63442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726803931754,0.18,63444.0,63442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726803931956,0.078799,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803932143,0.078805,63438.0,63437.0,0.00236434]
["bitfinex-derivatives","BTCF0:USTF0",1726803932350,0.3071885,63438.0,63437.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1726803932653,2.01195718,63438.0,63437.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1726803932849,2.1331809,63438.0,63437.0,0.00192791]
["bitfinex-derivatives","BTCF0:USTF0",1726803933049,2.1331809,63438.0,63428.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803933050,0.078816,63429.0,63428.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803933251,0.078818,63428.0,63426.0,0.00236481]
["bitfinex-derivatives","BTCF0:USTF0",1726803933444,0.2283835,63427.0,63426.0,0.00236481]
["bitfinex-derivatives","BTCF0:USTF0",1726803934049,0.0483835,63427.0,63426.0,0.00236481]
["bitfinex-derivatives","BTCF0:USTF0",1726803934250,0.2283835,63427.0,63426.0,0.00236481]
["bitfinex-derivatives","BTCF0:USTF0",1726803934454,0.2283835,63427.0,63426.0,0.00336481]
["bitfinex-derivatives","BTCF0:USTF0",1726803934845,0.5891835,63427.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803935044,0.5891835,63427.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803935045,0.18,63418.0,63411.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726803935241,0.18,63418.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803935242,0.1272145,63417.0,63410.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1726803935545,0.0483835,63416.0,63410.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1726803935747,0.0483835,63415.0,63410.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1726803935945,0.20476868,63416.0,63410.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1726803935946,0.0483835,63414.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726803936550,0.0483835,63414.0,63413.0,0.00836482]
["bitfinex-derivatives","BTCF0:USTF0",1726803936856,0.04839927,63414.0,63413.0,0.00836482]
["bitfinex-derivatives","BTCF0:USTF0",1726803937150,0.04839927,63414.0,63413.0,0.01336482]
["bitfinex-derivatives","BTCF0:USTF0",1726803937353,0.04839927,63414.0,63413.0,0.00736482]
["bitfinex-derivatives","BTCF0:USTF0",1726803937657,0.04839927,63414.0,63413.0,0.01736482]
["bitfinex-derivatives","BTCF0:USTF0",1726803938854,0.04839927,63414.0,63413.0,0.00836482]
["bitfinex-derivatives","BTCF0:USTF0",1726803939154,0.04839927,63414.0,63413.0,0.01436482]
["bitfinex-derivatives","BTCF0:USTF0",1726803939361,0.15314101,63418.0,63413.0,0.09320082]
["bitfinex-derivatives","BTCF0:USTF0",1726803939557,0.15314101,63418.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726803939752,0.16574065,63418.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726803941257,0.15314101,63418.0,63413.0,0.05526276]
["bitfinex-derivatives","BTCF0:USTF0",1726803941459,0.15314101,63418.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803941649,0.15314101,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726803941850,0.15314101,63418.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803942761,0.15314101,63418.0,63415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726803943163,0.15314101,63418.0,63415.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726803943363,0.15314101,63418.0,63415.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726803943859,0.15314101,63418.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726803944163,0.18,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726803944556,0.18,63416.0,63415.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726803945655,0.18,63416.0,63415.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726803945963,0.258829,63419.0,63415.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726803946165,0.258829,63419.0,63415.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726803946466,0.258829,63419.0,63415.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1726803946962,0.258829,63419.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726803947752,0.078829,63419.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726803947954,0.18,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726803948967,0.18,63417.0,63416.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726803949163,0.18,63417.0,63416.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726803949164,0.258831,63417.0,63416.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726803949556,0.18,63417.0,63416.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726803949854,0.01259509,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726803950060,0.20118878,63424.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803950554,0.078823,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726803951555,0.198823,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726803953360,0.199823,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726803956868,0.121,63423.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803957169,0.001,63423.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803957370,0.12,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803958484,0.12,63418.0,63417.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726803959163,0.12,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726803959472,0.12,63418.0,63417.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726803960666,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803960870,0.12,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803961872,0.198823,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803962374,0.24721976,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726803962565,0.24721976,63423.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803962566,0.078827,63421.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803962762,0.12,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803962967,0.16839676,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803963171,0.04839676,63417.0,63416.0,0.559632]
["bitfinex-derivatives","BTCF0:USTF0",1726803963868,0.04839676,63417.0,63416.0,1.512712]
["bitfinex-derivatives","BTCF0:USTF0",1726803964170,0.17279754,63421.0,63416.0,1.632712]
["bitfinex-derivatives","BTCF0:USTF0",1726803964373,0.17279754,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726803964679,0.17279754,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726803964873,0.17279754,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726803965077,0.17279754,63433.0,63432.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1726803965371,0.05655123,63436.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726803965372,0.17279754,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726803965565,0.29279754,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726803965767,0.12,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726803965969,0.35279754,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803966667,0.18,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803967281,0.181,63435.0,63434.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726803968672,0.181,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803969177,0.22938313,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803969374,0.181,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803970066,0.181,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803970973,0.181,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803972675,0.181,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803972874,0.181,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803973178,0.001,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803977279,0.0493839,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803979878,0.04938403,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803981684,0.12819303,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803982893,0.079809,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803983073,0.12819348,63435.0,63434.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726803983887,0.12819348,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803984076,0.66899348,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803984384,0.620609,63435.0,63434.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1726803985984,0.560609,63435.0,63434.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1726803986387,0.078813,63431.0,63430.0,0.0023648]
["bitfinex-derivatives","BTCF0:USTF0",1726803986583,0.198813,63431.0,63430.0,0.0811798]
["bitfinex-derivatives","BTCF0:USTF0",1726803986789,0.12,63434.0,63430.0,0.0023648]
["bitfinex-derivatives","BTCF0:USTF0",1726803986991,0.121,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803988186,0.001,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803988391,0.121,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803988591,0.12,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726803988892,0.12,63435.0,63434.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726803989393,0.002,63435.0,63434.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1726803989605,0.002,63435.0,63434.0,0.48961]
["bitfinex-derivatives","BTCF0:USTF0",1726803991390,0.002,63435.0,63434.0,0.50205951]
["bitfinex-derivatives","BTCF0:USTF0",1726803991602,0.002,63435.0,63434.0,0.68205951]
["bitfinex-derivatives","BTCF0:USTF0",1726803991983,0.002,63435.0,63434.0,0.54895745]
["bitfinex-derivatives","BTCF0:USTF0",1726803992390,0.002,63435.0,63434.0,0.50205951]
["bitfinex-derivatives","BTCF0:USTF0",1726803992793,4.7e-07,63435.0,63434.0,1.91259951]
["bitfinex-derivatives","BTCF0:USTF0",1726803992992,0.2727,63455.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726803993201,0.0927,63455.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726803993894,0.2727,63455.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726803994090,0.0927,63455.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726803994691,0.00236414,63469.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803994692,0.078761,63474.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726803994892,0.2773,63468.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726803995098,0.18,63464.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726803995407,0.0973,63468.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726803995590,0.0973,63468.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726803996090,0.3608,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726803996289,0.3608,63467.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803996599,0.18,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803997396,0.3608,63467.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803997700,0.18,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803997997,0.3608,63467.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726803998300,0.3608,63467.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803998301,0.18,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726803998890,0.078775,63462.0,63456.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726803999100,0.18,63457.0,63456.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726803999396,0.0483682,63457.0,63456.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1726804000401,0.0483682,63457.0,63456.0,0.00312743]
["bitfinex-derivatives","BTCF0:USTF0",1726804000586,0.2283682,63457.0,63456.0,0.00312743]
["bitfinex-derivatives","BTCF0:USTF0",1726804000790,0.28488606,63457.0,63456.0,0.00312743]
["bitfinex-derivatives","BTCF0:USTF0",1726804000991,0.2283682,63457.0,63456.0,0.00312743]
["bitfinex-derivatives","BTCF0:USTF0",1726804001192,0.2283682,63457.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804003604,0.0458,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726804003899,0.18,63463.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804004196,0.04836645,63462.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804004409,0.04836645,63461.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804004592,0.18,63463.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804004593,0.04836645,63460.0,63456.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1726804004795,0.22836645,63459.0,63457.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726804004997,0.04836645,63458.0,63457.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726804005497,0.18,63464.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804005697,0.04836499,63463.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804005991,0.04836499,63462.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804006198,0.04836499,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804006396,0.04836499,63463.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804006593,0.04836499,63462.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804006800,0.04836499,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726804007111,0.22836499,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726804007497,0.18,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726804008004,0.18,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804008005,1.331496,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804008206,1.331496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804008507,2.831496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804009096,1.331496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804009296,1.151496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804009497,2.231496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804010103,0.731496,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804013913,0.258776,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804014308,0.18,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804014505,0.05116437,63465.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804014815,0.18,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804017807,0.18,63461.0,63460.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726804018011,0.0488,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804019309,0.0488,63465.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726804020008,0.0488,63465.0,63464.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726804021813,0.2288,63465.0,63464.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726804022615,0.27716314,63465.0,63464.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726804024116,0.09716314,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804024417,0.20469711,63462.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804024616,0.25306025,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804025122,0.04836314,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804025422,0.22836314,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726804026324,0.22836314,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726804026621,0.22836745,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726804027125,0.22836745,63461.0,63460.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726804027915,0.24118285,63461.0,63460.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726804028308,0.06118285,63461.0,63460.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726804029619,0.20469711,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726804029831,0.0973,63468.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804030217,0.0973,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726804030527,0.395,63472.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726804030712,0.3942,63472.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726804030914,0.18,63471.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726804031918,0.18,63471.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726804032822,0.181,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726804033227,0.181,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726804033422,0.18,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726804033622,0.18,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804033928,0.001,63471.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804034119,0.0456,63474.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804034120,0.18,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804034312,0.181,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804036924,0.001,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804037226,0.181,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804037426,0.181,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804037427,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804037621,0.04936101,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804038616,0.22936101,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804039522,0.04936101,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804039729,0.181,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804040124,0.22936156,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804040627,0.04936156,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804041040,0.0493614,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804041625,0.2293614,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804042229,0.0493614,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726804043027,0.181,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804043334,0.078777,63461.0,63458.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726804043534,0.18,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804044536,0.15370946,63460.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726804044537,0.0972,63460.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726804044731,0.2772,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726804045034,0.439564,63472.0,63458.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1726804045223,0.18,63463.0,63458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804045423,0.18,63459.0,63458.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1726804045933,0.182,63459.0,63458.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1726804046936,0.002,63459.0,63458.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1726804047526,0.182,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804048634,0.19462466,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804048931,0.24352466,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804052639,0.30004335,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804052836,0.28741869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804053234,0.10741869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804053431,0.28741869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804054537,0.10741869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804054734,0.28741869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804057649,0.23851869,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804059644,0.182,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804061835,0.002,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804065645,0.182,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804067646,0.002,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804070156,0.182,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804072955,0.002,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804075649,0.002,63459.0,63458.0,0.12752647]
["bitfinex-derivatives","BTCF0:USTF0",1726804079857,0.002,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804080461,0.002,63459.0,63458.0,0.12752647]
["bitfinex-derivatives","BTCF0:USTF0",1726804081457,0.002,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804082357,0.002,63459.0,63458.0,0.56710647]
["bitfinex-derivatives","BTCF0:USTF0",1726804082859,0.002,63459.0,63458.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1726804086965,0.002,63459.0,63458.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1726804087448,0.002,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804087449,0.200779,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804087756,0.200779,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804087757,0.218,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804088847,0.2304492,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804089660,0.098,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804089863,0.218,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804090164,0.096,63459.0,63458.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726804090361,0.098,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726804091561,0.002,63459.0,63458.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726804095765,0.002,63459.0,63458.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726804096066,0.18,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726804096261,0.258775,63462.0,63458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804096456,0.258775,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804097352,0.259775,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804097754,0.181,63462.0,63461.0,0.48632247]
["bitfinex-derivatives","BTCF0:USTF0",1726804098856,0.181,63462.0,63461.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726804099160,0.182,63462.0,63461.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726804099862,0.181,63462.0,63461.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726804100365,0.18,63462.0,63461.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726804100658,0.181,63462.0,63461.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726804101074,0.001,63462.0,63461.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1726804101653,0.001,63462.0,63461.0,0.50307671]
["bitfinex-derivatives","BTCF0:USTF0",1726804102063,0.0455,63465.0,63461.0,0.50307671]
["bitfinex-derivatives","BTCF0:USTF0",1726804102064,0.0455,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804102267,0.2255,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804102470,0.0455,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804102669,0.2255,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804103358,0.0455,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726804103565,0.2265,63465.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726804104574,0.001,63465.0,63464.0,0.732493]
["bitfinex-derivatives","BTCF0:USTF0",1726804104770,0.0037,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726804105073,0.01238641,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726804105271,0.1431,63480.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726804105565,0.078744,63488.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726804105770,0.00798379,63489.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804105771,0.18,63482.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804105960,0.0935,63481.0,63471.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726804106159,0.18,63475.0,63471.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726804106360,0.18,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726804107560,0.078761,63474.0,63471.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726804107873,0.078762,63473.0,63471.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726804108367,1.43436,63475.0,63471.0,0.08112592]
["bitfinex-derivatives","BTCF0:USTF0",1726804108368,0.18092,63475.0,63471.0,0.08112592]
["bitfinex-derivatives","BTCF0:USTF0",1726804108578,0.18,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804109068,0.18,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804109276,0.19280557,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804109770,0.19280557,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804110670,0.19280557,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804111866,0.14986139,63507.0,63474.0,1.61544]
["bitfinex-derivatives","BTCF0:USTF0",1726804112170,0.0037,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726804112365,0.0037,63501.0,63488.0,0.68357076]
["bitfinex-derivatives","BTCF0:USTF0",1726804112570,0.1837,63505.0,63500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804112762,0.0483238,63504.0,63500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804112960,0.04832533,63503.0,63500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804113163,0.04832661,63502.0,63500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804113477,0.04832303,63501.0,63500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804113680,0.0037,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726804114861,0.1837,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726804115778,0.1837,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726804116091,0.0037,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726804116269,0.0037,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726804116270,0.0047,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726804116978,0.18,63517.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804117169,0.0931,63521.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804117473,0.18,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804118065,0.18,63517.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1726804118066,0.65232,63517.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1726804118267,0.10533177,63521.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1726804118268,0.18,63512.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1726804119269,0.18,63512.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726804119670,0.18,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804120074,0.01245078,63514.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804120075,0.01245078,63514.0,63511.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726804120274,0.18,63512.0,63511.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726804121580,0.18,63512.0,63511.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726804121880,0.10553699,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804122185,0.0931,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804122379,0.2731,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804122581,0.0931,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804123286,0.01374,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804123590,0.01374,63521.0,63520.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726804123782,0.61968,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804123980,0.6206,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804124177,0.61968,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804125185,0.2256,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726804127676,0.0456,63524.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804127879,0.0456,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804128276,1.7256,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804129479,1.7256,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726804130075,0.2256,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726804130290,0.18,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726804134588,0.0946,63529.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726804134795,0.18,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726804135788,0.18,63525.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804135997,0.181,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804137095,0.12586712,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804137686,0.12586712,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804138196,0.001,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804138385,0.181,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804138787,0.18,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804138987,0.181,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804139193,0.181,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804140199,0.181,63525.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804140200,1.25324,63525.0,63519.0,0.40756603]
["bitfinex-derivatives","BTCF0:USTF0",1726804140493,0.078702,63521.0,63520.0,0.04676603]
["bitfinex-derivatives","BTCF0:USTF0",1726804140700,0.18,63520.0,63519.0,0.40756603]
["bitfinex-derivatives","BTCF0:USTF0",1726804140900,0.228,63520.0,63519.0,0.40756603]
["bitfinex-derivatives","BTCF0:USTF0",1726804141497,1.06108,63520.0,63515.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804141698,0.078712,63513.0,63510.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804141893,0.078712,63513.0,63509.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726804141894,0.18,63511.0,63509.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726804142088,0.093,63512.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804142598,0.093,63512.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726804143194,0.093,63512.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804143505,0.18,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804143691,0.18,63511.0,63510.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726804144087,0.258714,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804144288,0.18,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804144798,0.258714,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804145613,0.18,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804145803,0.00236221,63520.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804145992,0.00236221,63520.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726804146203,0.08106621,63520.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804146620,0.00236221,63520.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804146808,0.258714,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804147008,0.258714,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804147207,0.078715,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804148421,0.258715,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804148915,0.258715,63510.0,63509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804149413,0.74475288,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804150017,0.23300283,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804151317,0.05300283,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804151524,0.23300283,63510.0,63509.0,0.04871797]
["bitfinex-derivatives","BTCF0:USTF0",1726804151718,0.71331057,63510.0,63509.0,0.04871797]
["bitfinex-derivatives","BTCF0:USTF0",1726804151913,0.24095057,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804152109,0.07872,63506.0,63505.0,0.04671797]
["bitfinex-derivatives","BTCF0:USTF0",1726804152315,0.18,63506.0,63497.0,0.04671797]
["bitfinex-derivatives","BTCF0:USTF0",1726804152518,0.078732,63497.0,63496.0,0.40748708]
["bitfinex-derivatives","BTCF0:USTF0",1726804153022,0.078732,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804153429,0.078735,63494.0,63492.0,0.04668708]
["bitfinex-derivatives","BTCF0:USTF0",1726804153736,0.078735,63494.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726804153737,0.078735,63494.0,63491.0,0.04668708]
["bitfinex-derivatives","BTCF0:USTF0",1726804153915,0.18,63492.0,63491.0,0.04668708]
["bitfinex-derivatives","BTCF0:USTF0",1726804154316,0.0953,63498.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726804154317,0.0463,63498.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726804154523,0.258729,63499.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726804154721,0.078729,63499.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804154922,0.18,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804156225,0.078729,63499.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804156226,0.078732,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804156727,0.003,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804156933,0.18,63499.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804157226,0.003,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726804159027,0.2285,63505.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726804159526,0.002,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726804160119,0.18,63501.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804160314,0.18,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726804160829,0.01430022,63505.0,63497.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1726804161029,0.01430022,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726804161529,0.002,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726804161717,0.50978,63509.0,63506.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726804161919,0.19251848,63509.0,63506.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726804162320,0.19251848,63509.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726804162527,0.19251848,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726804163226,0.19451848,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726804163527,0.19251848,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726804163720,0.19451848,63509.0,63508.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726804163923,0.01451848,63509.0,63508.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726804164116,0.002,63509.0,63508.0,1.092878]
["bitfinex-derivatives","BTCF0:USTF0",1726804164330,0.9346,63528.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804164624,0.078696,63526.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726804164829,0.18,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804165325,0.078703,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804165527,0.258703,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804165916,0.258703,63521.0,63519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804166322,0.258703,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804166627,0.258703,63521.0,63519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804166930,0.27150392,63521.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804167629,0.39468,63528.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804167837,0.18,63524.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726804168130,0.18,63524.0,63519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804168828,0.18,63524.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726804170328,0.01269933,63528.0,63522.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726804170530,0.67132,63542.0,63533.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726804170834,0.67132,63542.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804170835,0.67052,63542.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804171039,0.18,63541.0,63535.0,0.00236089]
["bitfinex-derivatives","BTCF0:USTF0",1726804171226,0.6832912,63542.0,63534.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726804171227,0.18,63537.0,63534.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726804171426,0.18,63541.0,63534.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726804171920,0.67132,63542.0,63534.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726804172231,0.67052,63542.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726804173034,0.01284768,63548.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804173228,0.3608,63605.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804173538,0.078619,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804173723,0.39376,63593.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804173925,0.0478,63587.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804174126,0.0457,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804174332,0.0457,63596.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804174535,0.00235958,63597.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804174734,0.01513204,63597.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804175039,0.18,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804175224,0.078607,63598.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804175425,0.18,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804175639,0.3608,63596.0,63585.0,0.36315904]
["bitfinex-derivatives","BTCF0:USTF0",1726804175842,0.078623,63585.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726804176139,0.18,63576.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726804176325,0.18,63585.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726804176528,1.5,63584.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726804177426,1.8608,63584.0,63575.0,0.0033594]
["bitfinex-derivatives","BTCF0:USTF0",1726804177623,0.18,63582.0,63575.0,0.0033594]
["bitfinex-derivatives","BTCF0:USTF0",1726804178027,0.18,63582.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726804178237,0.18,63577.0,63575.0,0.0043594]
["bitfinex-derivatives","BTCF0:USTF0",1726804179042,0.078639,63572.0,63562.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726804179237,0.18,63575.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804179538,0.3608,63584.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804179539,0.3616,63584.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804179737,1.5,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804180127,1.5,63576.0,63575.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1726804180434,1.68,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804181442,1.5,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804182132,1.501,63576.0,63575.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1726804182435,1.501,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804182833,0.001,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804183638,0.259634,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804183848,0.259634,63576.0,63530.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726804183849,3.11368,63576.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804184035,0.258657,63558.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804184233,0.3608,63555.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804184645,1.8608,63555.0,63549.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1726804184943,1.8608,63555.0,63549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726804185241,1.8608,63555.0,63541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726804185242,0.18,63550.0,63541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726804185450,0.18,63542.0,63541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726804185634,0.18,63547.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804186844,0.439469,63548.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804186845,0.619469,63548.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804187051,0.3608,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804187362,0.48568028,63542.0,63526.0,0.04648899]
["bitfinex-derivatives","BTCF0:USTF0",1726804187551,0.18,63536.0,63525.0,0.04648899]
["bitfinex-derivatives","BTCF0:USTF0",1726804187741,0.18,63541.0,63525.0,0.04648899]
["bitfinex-derivatives","BTCF0:USTF0",1726804187937,1.5,63540.0,63533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804188150,1.5,63540.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726804188548,1.5,63540.0,63538.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726804188749,1.5,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804189048,0.001,63541.0,63539.0,0.911639]
["bitfinex-derivatives","BTCF0:USTF0",1726804189349,0.3608,63545.0,63540.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1726804189646,0.001,63542.0,63541.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1726804189846,1.501,63542.0,63541.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1726804190035,1.501,63542.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726804190348,1.5,63542.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726804190740,1.5,63542.0,63541.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1726804191148,1.504,63542.0,63541.0,0.550797]
["bitfinex-derivatives","BTCF0:USTF0",1726804191646,1.504,63542.0,63541.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1726804191647,1.509,63542.0,63541.0,0.551797]
["bitfinex-derivatives","BTCF0:USTF0",1726804192146,1.509,63542.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726804192147,1.504,63542.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726804192354,1.505,63542.0,63541.0,0.13016599]
["bitfinex-derivatives","BTCF0:USTF0",1726804192551,0.001,63542.0,63541.0,1.161797]
["bitfinex-derivatives","BTCF0:USTF0",1726804192736,0.08100956,63564.0,63541.0,1.16146478]
["bitfinex-derivatives","BTCF0:USTF0",1726804193060,0.08100956,63564.0,63554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804193061,1.5,63560.0,63554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804193444,1.5,63560.0,63555.0,0.04631074]
["bitfinex-derivatives","BTCF0:USTF0",1726804193647,1.5,63560.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726804194149,1.5,63560.0,63558.0,0.12496674]
["bitfinex-derivatives","BTCF0:USTF0",1726804194348,0.00236056,63564.0,63558.0,0.12496674]
["bitfinex-derivatives","BTCF0:USTF0",1726804194349,0.00236056,63564.0,63559.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726804194549,0.3608,63574.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726804194748,0.078619,63588.0,63581.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726804194946,0.0452,63589.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804195149,0.078622,63586.0,63580.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804195345,0.3608,63583.0,63580.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804195956,1.5,63582.0,63581.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804196160,1.5,63582.0,63579.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804196351,0.27,63580.0,63574.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804196548,0.27,63574.0,63573.0,0.04630819]
["bitfinex-derivatives","BTCF0:USTF0",1726804196853,0.3608,63577.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804197041,0.3608,63577.0,63574.0,0.04634289]
["bitfinex-derivatives","BTCF0:USTF0",1726804197440,0.3608,63577.0,63576.0,0.04634289]
["bitfinex-derivatives","BTCF0:USTF0",1726804197648,0.3608,63577.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726804197649,0.3608,63577.0,63575.0,0.04634289]
["bitfinex-derivatives","BTCF0:USTF0",1726804197849,0.078635,63575.0,63573.0,0.04834289]
["bitfinex-derivatives","BTCF0:USTF0",1726804198057,0.078635,63575.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804198442,0.078635,63575.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804198647,0.078635,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804199544,0.078635,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804199746,0.078645,63567.0,63566.0,0.00235974]
["bitfinex-derivatives","BTCF0:USTF0",1726804199960,0.078645,63567.0,63559.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726804199961,0.6308,63567.0,63560.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804200152,0.3608,63561.0,63556.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804200458,0.078655,63559.0,63556.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804200846,0.078655,63559.0,63549.0,0.36316036]
["bitfinex-derivatives","BTCF0:USTF0",1726804200847,0.078656,63558.0,63554.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804201048,0.6308,63555.0,63554.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804201254,0.078661,63554.0,63553.0,0.07834478]
["bitfinex-derivatives","BTCF0:USTF0",1726804201456,0.00092,63555.0,63553.0,0.19824911]
["bitfinex-derivatives","BTCF0:USTF0",1726804201651,0.078656,63559.0,63554.0,0.11990433]
["bitfinex-derivatives","BTCF0:USTF0",1726804201950,0.078657,63557.0,63549.0,0.36316036]
["bitfinex-derivatives","BTCF0:USTF0",1726804202157,0.078665,63551.0,63549.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1726804202371,0.078665,63551.0,63549.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1726804202844,0.078665,63551.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804202845,0.078682,63537.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804203060,0.3608,63541.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804203361,0.27,63531.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804203858,0.34869,63531.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804204356,0.27,63531.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804204548,0.3608,63534.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804205066,0.001,63531.0,63528.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726804205450,0.001,63531.0,63528.0,0.453492]
["bitfinex-derivatives","BTCF0:USTF0",1726804205651,0.001,63531.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726804206147,1.8618,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726804206148,0.001,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726804207366,0.002,63531.0,63529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804207761,0.002,63531.0,63530.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1726804208258,0.00236172,63535.0,63531.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1726804208461,0.3608,63541.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804208763,1.50236111,63551.0,63540.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804208965,1.50236111,63551.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726804209454,0.00236111,63551.0,63540.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804209658,0.00236111,63551.0,63546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804209853,0.00236111,63551.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726804210052,0.20569565,63552.0,63550.0,0.34452683]
["bitfinex-derivatives","BTCF0:USTF0",1726804210254,0.20569565,63552.0,63551.0,0.26586083]
["bitfinex-derivatives","BTCF0:USTF0",1726804211060,0.078661,63554.0,63551.0,0.26586554]
["bitfinex-derivatives","BTCF0:USTF0",1726804211258,0.27,63553.0,63552.0,0.11990996]
["bitfinex-derivatives","BTCF0:USTF0",1726804211564,0.315,63553.0,63552.0,0.11990996]
["bitfinex-derivatives","BTCF0:USTF0",1726804211760,0.315,63553.0,63552.0,0.21296214]
["bitfinex-derivatives","BTCF0:USTF0",1726804212263,0.315,63553.0,63552.0,0.11990996]
["bitfinex-derivatives","BTCF0:USTF0",1726804212561,1.74784,63553.0,63551.0,0.09309179]
["bitfinex-derivatives","BTCF0:USTF0",1726804212763,0.6758,63553.0,63543.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1726804212963,0.6758,63553.0,63544.0,0.14596762]
["bitfinex-derivatives","BTCF0:USTF0",1726804212964,0.3608,63547.0,63544.0,0.14596762]
["bitfinex-derivatives","BTCF0:USTF0",1726804213165,0.3608,63547.0,63543.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1726804213359,0.43947,63547.0,63544.0,0.14597012]
["bitfinex-derivatives","BTCF0:USTF0",1726804213660,0.43947,63547.0,63543.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1726804213856,0.3608,63547.0,63543.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1726804214170,0.6308,63547.0,63543.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1726804214462,0.6308,63547.0,63535.0,0.1091566]
["bitfinex-derivatives","BTCF0:USTF0",1726804214653,0.6318,63547.0,63543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726804214957,0.6318,63547.0,63543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726804215561,0.078688,63533.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804215761,0.27,63535.0,63522.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804216064,0.348692,63529.0,63523.0,0.14599922]
["bitfinex-derivatives","BTCF0:USTF0",1726804216263,0.078692,63529.0,63524.0,0.14599922]
["bitfinex-derivatives","BTCF0:USTF0",1726804216464,0.078692,63529.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726804216768,0.3608,63530.0,63524.0,0.22470576]
["bitfinex-derivatives","BTCF0:USTF0",1726804216964,0.3608,63530.0,63525.0,0.14600776]
["bitfinex-derivatives","BTCF0:USTF0",1726804217164,0.3608,63530.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726804217654,0.001,63529.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726804218259,0.001,63530.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726804218457,0.001,63530.0,63524.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726804218458,0.001,63529.0,63524.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726804218772,0.001,63529.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726804219069,0.001,63530.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726804219264,0.001,63529.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726804219870,0.001,63530.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726804220071,1.5008,63534.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726804220072,0.001,63529.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726804220270,0.002,63529.0,63524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804220569,0.002,63529.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726804220873,0.002,63529.0,63527.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726804221464,0.001,63529.0,63524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804221767,0.001,63529.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804222071,0.001,63530.0,63528.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726804222266,0.001,63529.0,63528.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726804222471,0.002,63529.0,63528.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726804224368,0.001,63529.0,63528.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726804224564,0.001,63529.0,63528.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726804224763,0.3608,63540.0,63528.0,1.517732]
["bitfinex-derivatives","BTCF0:USTF0",1726804224963,0.0008,63540.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726804225274,0.3608,63547.0,63538.0,0.724481]
["bitfinex-derivatives","BTCF0:USTF0",1726804225470,0.3608,63547.0,63538.0,0.596641]
["bitfinex-derivatives","BTCF0:USTF0",1726804225770,0.3608,63547.0,63538.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1726804225957,0.078672,63545.0,63538.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1726804226162,0.00336162,63539.0,63538.0,0.130481]
["bitfinex-derivatives","BTCF0:USTF0",1726804227168,0.00436162,63539.0,63538.0,0.130481]
["bitfinex-derivatives","BTCF0:USTF0",1726804227381,0.35304162,63539.0,63538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804228278,0.35304162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804228471,0.08304162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804229365,0.08304162,63539.0,63538.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1726804229566,0.08304162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804230369,0.00436162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804230781,0.00436162,63539.0,63538.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726804231482,0.00436162,63539.0,63538.0,0.15189594]
["bitfinex-derivatives","BTCF0:USTF0",1726804231869,0.00436162,63539.0,63538.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726804232580,0.00436162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804232581,0.08304162,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804232776,0.13134658,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804232982,0.348684,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804233278,1.89698896,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804233577,1.95343299,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804233873,1.60474899,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804234074,1.60474899,63535.0,63534.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1726804234270,1.60474899,63535.0,63534.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1726804234472,0.10474899,63535.0,63534.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1726804234675,0.00436162,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726804234983,0.00236162,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726804235287,0.05067004,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726804235774,0.05167004,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726804235966,0.05267004,63539.0,63538.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726804236772,0.00436162,63539.0,63538.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726804239678,0.00436162,63539.0,63538.0,1.153841]
["bitfinex-derivatives","BTCF0:USTF0",1726804239901,0.00236106,63552.0,63541.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1726804239902,0.22098443,63542.0,63541.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1726804240083,0.00236106,63552.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726804240271,0.00236106,63552.0,63551.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1726804240671,0.00236106,63552.0,63551.0,0.911505]
["bitfinex-derivatives","BTCF0:USTF0",1726804240871,0.3608,63568.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726804241980,0.3608,63568.0,63557.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1726804242184,0.3608,63568.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804242376,0.078648,63565.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804243283,0.078648,63565.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804243284,0.27236057,63564.0,63551.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1726804243488,0.078654,63560.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726804243785,0.3608,63562.0,63555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804243984,0.3608,63562.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726804245383,0.3608,63562.0,63560.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726804245683,0.3608,63562.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726804246091,0.3608,63562.0,63560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804246276,0.472,63561.0,63549.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726804246477,0.3608,63556.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804246684,1.5496,63555.0,63538.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1726804246874,1.5496,63555.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726804246875,1.647,63555.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726804247080,0.3608,63550.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726804247275,0.078672,63545.0,63537.0,0.487022]
["bitfinex-derivatives","BTCF0:USTF0",1726804247480,0.078672,63545.0,63537.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726804247677,0.078673,63544.0,63543.0,0.01036052]
["bitfinex-derivatives","BTCF0:USTF0",1726804247896,0.078673,63544.0,63543.0,0.01836052]
["bitfinex-derivatives","BTCF0:USTF0",1726804248085,0.439467,63549.0,63543.0,0.01836052]
["bitfinex-derivatives","BTCF0:USTF0",1726804248389,0.078669,63548.0,63543.0,0.01836052]
["bitfinex-derivatives","BTCF0:USTF0",1726804248589,0.07867,63547.0,63543.0,0.01036052]
["bitfinex-derivatives","BTCF0:USTF0",1726804248888,0.07867,63547.0,63543.0,0.01836052]
["bitfinex-derivatives","BTCF0:USTF0",1726804249782,0.078673,63544.0,63543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726804250184,0.078673,63544.0,63543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726804250379,0.078673,63544.0,63543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804250575,0.078673,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726804250986,0.080673,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726804251890,0.002,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726804253978,0.002,63544.0,63543.0,0.096675]
["bitfinex-derivatives","BTCF0:USTF0",1726804254791,0.002,63544.0,63543.0,1.168795]
["bitfinex-derivatives","BTCF0:USTF0",1726804254995,0.00236103,63552.0,63543.0,1.168795]
["bitfinex-derivatives","BTCF0:USTF0",1726804254996,0.00236103,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726804255210,0.36316057,63564.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726804255211,0.00236057,63564.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726804255494,0.00236057,63564.0,63563.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726804255885,0.05064679,63564.0,63563.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726804257186,0.05064602,63564.0,63563.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726804259391,0.05064602,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804259597,0.05064602,63564.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726804259790,0.04828545,63563.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726804259990,0.04828545,63563.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726804259991,0.078653,63561.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726804260190,0.078653,63561.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804260191,0.04828545,63560.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804260391,0.04828545,63560.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726804260594,0.04828545,63559.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726804260788,0.04828545,63558.0,63557.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1726804260990,0.00436057,63564.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726804261296,0.00436057,63564.0,63563.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1726804263095,0.00236057,63564.0,63563.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1726804264097,0.00236057,63564.0,63563.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726804264893,0.00236057,63564.0,63557.0,0.36316007]
["bitfinex-derivatives","BTCF0:USTF0",1726804265096,0.27,63560.0,63557.0,0.00236007]
["bitfinex-derivatives","BTCF0:USTF0",1726804265299,0.3608,63579.0,63561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804265501,0.3608,63579.0,63572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804265695,0.3608,63579.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726804266191,0.04828005,63578.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726804266396,0.3608,63583.0,63580.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726804266710,0.04827597,63582.0,63581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804266894,0.078619,63588.0,63581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804267093,0.04827282,63587.0,63581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804267295,0.04827282,63586.0,63581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804267498,0.04827282,63586.0,63580.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726804267499,0.07862,63587.0,63580.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726804267702,0.07862,63587.0,63580.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726804268193,0.40907366,63586.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804268398,0.3608,63586.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804268998,0.08562,63587.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804269411,0.04827284,63586.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804269705,0.04827284,63585.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804269908,0.04827284,63584.0,63581.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726804270094,0.04827309,63583.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804270414,0.007,63587.0,63581.0,0.899096]
["bitfinex-derivatives","BTCF0:USTF0",1726804270415,0.16846611,63582.0,63581.0,0.899096]
["bitfinex-derivatives","BTCF0:USTF0",1726804270702,0.06453999,63598.0,63581.0,0.899096]
["bitfinex-derivatives","BTCF0:USTF0",1726804270703,0.05640643,63598.0,63593.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726804270908,0.0054,63598.0,63597.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726804271304,0.00775933,63599.0,63597.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1726804271509,0.00775933,63599.0,63598.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1726804271708,0.00775933,63599.0,63597.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1726804272005,0.00775933,63599.0,63597.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1726804272207,0.0054,63599.0,63597.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1726804272705,0.0054,63599.0,63598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804273216,0.0124,63599.0,63598.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1726804273703,0.0124,63599.0,63598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804273901,0.0054,63599.0,63598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804274211,0.0124,63599.0,63598.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726804275198,0.0124,63599.0,63598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726804275397,0.06065715,63599.0,63598.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726804276712,0.06065715,63599.0,63598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726804276713,0.05365715,63599.0,63598.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726804276911,0.05965715,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804277106,0.0596578,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804277308,0.078611,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804278509,0.3608,63595.0,63586.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726804278714,0.078615,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804278901,0.078625,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804279717,0.3608,63587.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804280214,0.078622,63586.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804280398,0.078615,63592.0,63584.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726804280600,0.078615,63592.0,63582.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804281013,0.001,63583.0,63582.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1726804281216,0.001,63583.0,63582.0,0.716426]
["bitfinex-derivatives","BTCF0:USTF0",1726804281617,0.001,63583.0,63582.0,1.788266]
["bitfinex-derivatives","BTCF0:USTF0",1726804282313,0.00235949,63595.0,63594.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726804284212,0.002359,63606.0,63594.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1726804284411,0.002359,63606.0,63598.0,0.709407]
["bitfinex-derivatives","BTCF0:USTF0",1726804285215,0.007759,63606.0,63605.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726804285515,0.007759,63606.0,63605.0,0.948598]
["bitfinex-derivatives","BTCF0:USTF0",1726804285820,0.007759,63606.0,63605.0,0.348598]
["bitfinex-derivatives","BTCF0:USTF0",1726804286012,0.007759,63606.0,63605.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726804287019,0.012759,63606.0,63605.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726804287821,0.012759,63606.0,63605.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726804288512,0.012759,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804291619,0.091356,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804292440,0.13961176,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804292618,0.13961306,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804292817,0.50041306,63606.0,63595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804293016,0.078599,63604.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804293321,0.07861,63595.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804293623,0.04825706,63595.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804293821,0.078607,63598.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804294018,0.04825943,63597.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804294220,0.04825943,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804294419,0.04825943,63596.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804294620,0.04825943,63595.0,63594.0,0.27235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804295222,0.12687148,63595.0,63594.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1726804295629,0.07861,63595.0,63584.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1726804295824,0.3608,63591.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804296123,0.10466979,63590.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804296317,0.078622,63586.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804296519,0.04826847,63585.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804296920,0.04826847,63585.0,63584.0,0.348624]
["bitfinex-derivatives","BTCF0:USTF0",1726804297115,0.10467368,63590.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804297423,0.04827025,63589.0,63588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804297612,0.04827025,63589.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804297814,0.09347025,63588.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804298015,0.001,63585.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804298210,0.001,63585.0,63577.0,0.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1726804298211,0.04827025,63584.0,63578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804298425,0.04827025,63584.0,63581.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726804298722,0.04827135,63583.0,63581.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726804298918,0.04827135,63582.0,63581.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726804299320,0.04827135,63582.0,63581.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726804299622,0.126022,63586.0,63581.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726804299815,0.126022,63586.0,63582.0,0.04652039]
["bitfinex-derivatives","BTCF0:USTF0",1726804300016,0.126022,63586.0,63583.0,0.04652039]
["bitfinex-derivatives","BTCF0:USTF0",1726804300216,0.0474,63586.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726804300619,0.0474,63586.0,63584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804300818,0.0474,63586.0,63584.0,0.348623]
["bitfinex-derivatives","BTCF0:USTF0",1726804301226,0.0474,63586.0,63585.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726804301426,0.0054,63590.0,63589.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726804301621,0.0054,63590.0,63589.0,0.709418]
["bitfinex-derivatives","BTCF0:USTF0",1726804301926,0.0054,63590.0,63589.0,0.75592772]
["bitfinex-derivatives","BTCF0:USTF0",1726804302318,0.0054,63590.0,63589.0,0.709418]
["bitfinex-derivatives","BTCF0:USTF0",1726804303327,0.0104,63590.0,63589.0,0.709418]
["bitfinex-derivatives","BTCF0:USTF0",1726804305534,0.0054,63590.0,63589.0,0.709418]
["bitfinex-derivatives","BTCF0:USTF0",1726804305931,0.0054,63590.0,63589.0,0.619418]
["bitfinex-derivatives","BTCF0:USTF0",1726804306323,0.00775941,63595.0,63594.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726804306524,0.00775941,63595.0,63594.0,0.258611]
["bitfinex-derivatives","BTCF0:USTF0",1726804306719,0.0054,63595.0,63594.0,1.47130271]
["bitfinex-derivatives","BTCF0:USTF0",1726804306935,0.0468,63607.0,63605.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726804307130,0.0468,63607.0,63605.0,0.619398]
["bitfinex-derivatives","BTCF0:USTF0",1726804307425,0.05061102,63606.0,63605.0,0.619398]
["bitfinex-derivatives","BTCF0:USTF0",1726804307929,0.05061102,63606.0,63605.0,0.709398]
["bitfinex-derivatives","BTCF0:USTF0",1726804309334,0.05061102,63606.0,63605.0,0.710398]
["bitfinex-derivatives","BTCF0:USTF0",1726804309632,0.05761102,63606.0,63605.0,0.711398]
["bitfinex-derivatives","BTCF0:USTF0",1726804310830,0.05761102,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804311223,0.13620802,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804311531,0.05525202,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804312035,0.05525202,63606.0,63605.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1726804313028,0.05525202,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804313232,0.05525503,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804313424,0.13385203,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804314025,0.05525503,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804314526,0.007,63606.0,63605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804314831,0.007,63606.0,63605.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1726804315335,0.007,63606.0,63605.0,0.711398]
["bitfinex-derivatives","BTCF0:USTF0",1726804315526,0.007,63606.0,63605.0,1.183038]
["bitfinex-derivatives","BTCF0:USTF0",1726804316525,0.007,63606.0,63605.0,1.783038]
["bitfinex-derivatives","BTCF0:USTF0",1726804317828,0.00235862,63616.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726804318233,0.08094362,63616.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726804318729,0.08094362,63616.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804318730,0.078586,63615.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804318928,0.078588,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804319331,0.078592,63610.0,63606.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726804320038,0.078593,63609.0,63600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804320240,0.125293,63609.0,63600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804320442,0.078594,63608.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804320939,0.0467,63609.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804321141,0.0467,63609.0,63608.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726804322537,0.04825145,63609.0,63608.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726804322738,0.04825145,63609.0,63608.0,1.151234]
["bitfinex-derivatives","BTCF0:USTF0",1726804322739,0.05425144,63609.0,63608.0,1.151234]
["bitfinex-derivatives","BTCF0:USTF0",1726804322932,0.05425144,63609.0,63608.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1726804324242,0.05699146,63609.0,63608.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1726804324545,0.00874002,63609.0,63608.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1726804324743,0.05698509,63609.0,63608.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1726804325048,0.05698512,63609.0,63608.0,1.294134]
["bitfinex-derivatives","BTCF0:USTF0",1726804325253,0.00874002,63609.0,63608.0,1.294134]
["bitfinex-derivatives","BTCF0:USTF0",1726804325744,0.00874002,63609.0,63608.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726804328051,0.05698968,63609.0,63608.0,0.260594]
["bitfinex-derivatives","BTCF0:USTF0",1726804329558,0.00874002,63609.0,63608.0,0.260594]
["bitfinex-derivatives","BTCF0:USTF0",1726804330350,0.00874002,63609.0,63608.0,1.332234]
["bitfinex-derivatives","BTCF0:USTF0",1726804330545,0.00874002,63609.0,63608.0,0.732234]
["bitfinex-derivatives","BTCF0:USTF0",1726804330743,0.00235816,63629.0,63608.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1726804330947,0.00235816,63629.0,63624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804330948,0.0485,63628.0,63624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804331458,0.12707,63628.0,63624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804331752,0.0485,63628.0,63624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804332156,0.0485,63628.0,63624.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726804332747,0.3668,63625.0,63624.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726804332954,0.006,63625.0,63624.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726804333351,0.006,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804334354,0.0485,63628.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804334555,0.0485,63628.0,63625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804334761,0.4093,63628.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804334954,0.25557888,63625.0,63617.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726804335258,0.078574,63625.0,63618.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726804335458,0.078575,63624.0,63618.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726804335646,0.4093,63628.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804336047,0.4093,63628.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804336048,0.078571,63627.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804336265,0.078573,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804337256,0.4093,63628.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804337257,0.078576,63624.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804337560,0.079576,63624.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804338158,0.078576,63624.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804338858,0.078576,63623.0,63618.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726804339263,0.078579,63621.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804339458,0.078581,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804339663,0.078584,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804339862,0.0993,63620.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804340055,0.078581,63619.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804340963,0.078581,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804341357,0.078581,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804341553,0.3608,63621.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804341759,0.003,63623.0,63618.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1726804341953,0.005,63619.0,63618.0,0.258582]
["bitfinex-derivatives","BTCF0:USTF0",1726804342558,0.001,63619.0,63618.0,0.258582]
["bitfinex-derivatives","BTCF0:USTF0",1726804342758,0.001,63619.0,63618.0,0.259582]
["bitfinex-derivatives","BTCF0:USTF0",1726804343868,0.004,63621.0,63620.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726804344258,0.001,63623.0,63620.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726804345166,0.004,63621.0,63620.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726804345360,0.004,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804345566,0.078572,63626.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804345872,0.004,63623.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804346069,0.004,63623.0,63620.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726804346271,0.078574,63625.0,63620.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726804346569,0.004,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804347972,0.004,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804348362,0.078577,63622.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804348562,0.001,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804349069,0.001,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804349270,0.004,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804349470,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804349666,0.081578,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804350380,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804350974,0.003,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804351271,0.004,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804351462,0.13082311,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804351973,0.004,63621.0,63620.0,0.260579]
["bitfinex-derivatives","BTCF0:USTF0",1726804352169,0.004,63621.0,63620.0,0.621379]
["bitfinex-derivatives","BTCF0:USTF0",1726804357468,0.001,63621.0,63620.0,0.620379]
["bitfinex-derivatives","BTCF0:USTF0",1726804357668,0.003,63621.0,63620.0,0.620379]
["bitfinex-derivatives","BTCF0:USTF0",1726804357868,0.004,63621.0,63620.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1726804360678,0.05223985,63621.0,63620.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1726804363577,0.05223927,63621.0,63620.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1726804364284,0.05636788,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726804364586,0.2008,63640.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726804364769,0.2,63640.0,63639.0,0.619356]
["bitfinex-derivatives","BTCF0:USTF0",1726804365083,0.2,63640.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804365084,0.078559,63637.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804365276,0.2,63640.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726804365277,0.278556,63640.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726804365588,0.2,63640.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726804365782,0.2,63640.0,63639.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726804365783,0.203,63640.0,63639.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726804367179,0.203,63640.0,63639.0,1.150956]
["bitfinex-derivatives","BTCF0:USTF0",1726804367378,0.2,63640.0,63639.0,1.32648807]
["bitfinex-derivatives","BTCF0:USTF0",1726804367581,0.2,63640.0,63639.0,1.32748807]
["bitfinex-derivatives","BTCF0:USTF0",1726804367970,0.2,63640.0,63639.0,1.32848807]
["bitfinex-derivatives","BTCF0:USTF0",1726804368584,0.2,63640.0,63639.0,1.32748807]
["bitfinex-derivatives","BTCF0:USTF0",1726804368974,0.2,63640.0,63639.0,0.72848807]
["bitfinex-derivatives","BTCF0:USTF0",1726804369174,0.2,63640.0,63639.0,0.551956]
["bitfinex-derivatives","BTCF0:USTF0",1726804370277,0.2,63640.0,63639.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726804370676,0.2,63640.0,63639.0,0.159112]
["bitfinex-derivatives","BTCF0:USTF0",1726804371286,0.2,63640.0,63639.0,1.230512]
["bitfinex-derivatives","BTCF0:USTF0",1726804371287,0.112972,63640.0,63639.0,1.230512]
["bitfinex-derivatives","BTCF0:USTF0",1726804371480,0.112972,63640.0,63639.0,1.151956]
["bitfinex-derivatives","BTCF0:USTF0",1726804372185,0.0453,63654.0,63653.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726804372384,0.0453,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804374273,0.0453,63654.0,63653.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1726804374477,0.0453,63654.0,63653.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726804374890,0.0453,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804375389,0.04236995,63654.0,63649.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726804375591,0.04236995,63654.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804375996,0.04236995,63654.0,63646.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726804375997,0.078539,63653.0,63646.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726804376683,0.04236995,63654.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726804376994,0.04236995,63654.0,63648.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1726804377385,0.001,63654.0,63653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804377991,0.001,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804377992,0.002,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804378391,0.001,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804378691,0.002,63654.0,63653.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1726804379092,0.001,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804379285,0.003,63654.0,63653.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1726804380792,0.001,63654.0,63653.0,0.258539]
["bitfinex-derivatives","BTCF0:USTF0",1726804380983,0.0917,63678.0,63653.0,1.41725829]
["bitfinex-derivatives","BTCF0:USTF0",1726804381178,0.0917,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804381381,0.0472,63680.0,63677.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804381594,0.0943,63689.0,63677.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804381790,0.0943,63689.0,63685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804382191,0.06,63700.0,63685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804382383,0.06,63700.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804382384,0.0902,63696.0,63691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804382583,0.18,63692.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804382797,0.078498,63687.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804382983,0.5408,63692.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804383184,0.001,63689.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804383385,0.47104,63688.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804383589,0.001,63689.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804383792,0.001,63689.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804383994,0.001,63689.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804384180,0.001,63689.0,63683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804384379,0.078493,63691.0,63683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804384697,0.078493,63691.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804384990,0.078493,63691.0,63683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804385587,0.078493,63691.0,63683.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726804385893,0.078493,63691.0,63683.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726804386101,0.078495,63689.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804386991,0.172787,63695.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726804387194,0.172787,63695.0,63688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804387394,0.078493,63691.0,63683.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726804387598,0.0943,63695.0,63683.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726804387599,0.078493,63690.0,63683.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726804387795,0.0943,63695.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804388100,0.002,63691.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804388395,0.002,63691.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804388396,0.002,63691.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804388897,0.078493,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804389701,0.0484,63694.0,63688.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804389891,0.0484,63694.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804390196,0.002,63691.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804391394,0.06,63700.0,63699.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726804391605,0.06,63700.0,63699.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1726804391794,0.06,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804392402,0.06,63700.0,63699.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804392595,0.06,63700.0,63699.0,2.14606257]
["bitfinex-derivatives","BTCF0:USTF0",1726804392795,0.06,63700.0,63699.0,2.16676257]
["bitfinex-derivatives","BTCF0:USTF0",1726804393199,0.01261373,63710.0,63699.0,2.16676257]
["bitfinex-derivatives","BTCF0:USTF0",1726804393200,0.01261373,63710.0,63705.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726804393501,0.4064,63718.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804394093,0.07847,63709.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804395307,0.07847,63709.0,63707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804395494,0.07847,63709.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804395898,0.078463,63715.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804396103,0.41905425,63718.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804396302,0.078464,63714.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804396599,0.41905425,63718.0,63710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804397003,0.07846,63717.0,63710.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1726804397203,0.078462,63716.0,63710.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1726804397517,0.078463,63715.0,63711.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726804398105,0.41905425,63718.0,63707.0,0.36515445]
["bitfinex-derivatives","BTCF0:USTF0",1726804398407,0.07847,63709.0,63707.0,0.00435445]
["bitfinex-derivatives","BTCF0:USTF0",1726804398602,0.07847,63709.0,63707.0,0.00335445]
["bitfinex-derivatives","BTCF0:USTF0",1726804398906,0.07847,63709.0,63707.0,0.00235445]
["bitfinex-derivatives","BTCF0:USTF0",1726804399206,0.078471,63708.0,63707.0,0.00235445]
["bitfinex-derivatives","BTCF0:USTF0",1726804399606,0.078471,63708.0,63707.0,0.00335445]
["bitfinex-derivatives","BTCF0:USTF0",1726804400205,0.078487,63695.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804400400,0.18,63700.0,63691.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804400705,0.078487,63695.0,63691.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804401013,1.5,63701.0,63691.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804401198,1.5,63701.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804401400,0.078482,63699.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804401595,0.078482,63699.0,63696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804401810,0.3608,63702.0,63697.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726804401995,0.3608,63702.0,63693.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726804402405,1.5,63707.0,63698.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804402406,0.078474,63706.0,63698.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804403105,0.07847,63709.0,63702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804403305,1.68,63714.0,63704.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726804403608,1.68,63714.0,63699.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726804403609,0.078474,63706.0,63699.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726804404202,0.078475,63705.0,63699.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726804404407,0.005,63702.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726804404705,0.04420588,63704.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726804404910,0.078477,63703.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804405111,0.078477,63703.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804405312,0.3608,63708.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804405513,0.078477,63703.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804405812,0.3608,63708.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804405813,0.078478,63702.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804406206,0.008,63706.0,63704.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726804407205,0.3608,63708.0,63704.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726804407410,0.3608,63708.0,63702.0,0.04662987]
["bitfinex-derivatives","BTCF0:USTF0",1726804407603,0.078473,63706.0,63702.0,0.09562987]
["bitfinex-derivatives","BTCF0:USTF0",1726804407805,0.078477,63703.0,63702.0,0.04662987]
["bitfinex-derivatives","BTCF0:USTF0",1726804408012,0.078477,63703.0,63701.0,0.04662987]
["bitfinex-derivatives","BTCF0:USTF0",1726804408217,0.078478,63702.0,63699.0,0.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1726804408614,0.07848,63701.0,63699.0,0.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1726804409010,0.078473,63707.0,63700.0,0.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1726804409316,0.078473,63707.0,63703.0,0.06175265]
["bitfinex-derivatives","BTCF0:USTF0",1726804409517,0.003,63708.0,63704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804409709,0.003,63708.0,63707.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726804410213,0.07847,63709.0,63706.0,0.06175265]
["bitfinex-derivatives","BTCF0:USTF0",1726804410516,0.07847,63709.0,63706.0,0.14022565]
["bitfinex-derivatives","BTCF0:USTF0",1726804410721,0.36315497,63715.0,63706.0,0.06175265]
["bitfinex-derivatives","BTCF0:USTF0",1726804410910,0.078468,63710.0,63709.0,0.04630884]
["bitfinex-derivatives","BTCF0:USTF0",1726804411311,0.36315497,63715.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804411312,0.078471,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804411612,0.078471,63708.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804411811,0.078471,63708.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804412722,0.078472,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804413609,0.078472,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804414009,0.078472,63707.0,63705.0,0.00235456]
["bitfinex-derivatives","BTCF0:USTF0",1726804414010,0.078473,63706.0,63705.0,0.00235456]
["bitfinex-derivatives","BTCF0:USTF0",1726804414410,0.078475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804417423,0.083475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804417725,0.078475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804418018,0.083475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804422023,0.005,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804422218,0.005,63705.0,63704.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1726804423526,0.083475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804424321,0.083475,63705.0,63704.0,0.4227379]
["bitfinex-derivatives","BTCF0:USTF0",1726804425026,0.083475,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804425225,0.083475,63705.0,63698.0,0.0773481]
["bitfinex-derivatives","BTCF0:USTF0",1726804425226,0.078478,63702.0,63701.0,0.0619379]
["bitfinex-derivatives","BTCF0:USTF0",1726804425533,0.0937,63704.0,63698.0,0.04646377]
["bitfinex-derivatives","BTCF0:USTF0",1726804425713,0.0937,63704.0,63694.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804425714,0.078483,63698.0,63696.0,0.04646377]
["bitfinex-derivatives","BTCF0:USTF0",1726804425919,0.127784,63697.0,63696.0,0.04646377]
["bitfinex-derivatives","BTCF0:USTF0",1726804426119,0.078487,63695.0,63694.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804427026,0.078487,63695.0,63694.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1726804427213,0.0493,63697.0,63694.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1726804427214,0.078482,63699.0,63694.0,0.18235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804427416,0.09079212,63705.0,63694.0,0.22882397]
["bitfinex-derivatives","BTCF0:USTF0",1726804427624,0.078476,63705.0,63703.0,0.04646944]
["bitfinex-derivatives","BTCF0:USTF0",1726804427931,0.078476,63704.0,63703.0,0.04643777]
["bitfinex-derivatives","BTCF0:USTF0",1726804428122,0.078482,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804428322,0.078487,63695.0,63694.0,0.01435453]
["bitfinex-derivatives","BTCF0:USTF0",1726804428515,0.3608,63710.0,63694.0,0.01435453]
["bitfinex-derivatives","BTCF0:USTF0",1726804428719,0.3608,63710.0,63696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804429024,0.078479,63702.0,63697.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726804429436,0.07847,63709.0,63700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804429727,0.078473,63706.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726804430033,0.078478,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804430621,0.080478,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804430925,0.002,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804431130,0.078482,63700.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804432227,0.0479,63699.0,63694.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804432534,0.078487,63695.0,63694.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804433621,0.170687,63695.0,63694.0,0.00235453]
["bitfinex-derivatives","BTCF0:USTF0",1726804434128,1.531,63695.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726804434427,0.078501,63684.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726804435018,0.04819473,63683.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726804435227,0.04819473,63683.0,63682.0,0.00835545]
["bitfinex-derivatives","BTCF0:USTF0",1726804435431,0.12669673,63683.0,63682.0,0.00835545]
["bitfinex-derivatives","BTCF0:USTF0",1726804436731,0.3608,63687.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804436932,0.04819539,63686.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804437229,0.3608,63687.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804437230,0.439297,63687.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804437429,0.078498,63686.0,63682.0,0.01435545]
["bitfinex-derivatives","BTCF0:USTF0",1726804437627,0.078501,63684.0,63682.0,0.01435545]
["bitfinex-derivatives","BTCF0:USTF0",1726804437930,0.078502,63683.0,63682.0,0.00835545]
["bitfinex-derivatives","BTCF0:USTF0",1726804438833,0.078508,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804439436,0.078508,63678.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804439636,0.126108,63678.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804440023,0.0476,63678.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804440237,0.07851,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804440621,0.07851,63676.0,63675.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726804441030,0.07851,63676.0,63675.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726804441228,0.54963,63676.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726804441431,0.54963,63676.0,63661.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1726804441432,1.14963,63676.0,63661.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1726804441729,0.18,63666.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804441927,0.078528,63662.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804442434,0.001,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804442622,0.001,63678.0,63677.0,0.619309]
["bitfinex-derivatives","BTCF0:USTF0",1726804442825,0.001,63678.0,63677.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1726804443432,0.078502,63683.0,63677.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1726804443731,0.3608,63686.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804443929,0.3608,63686.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804444321,0.004,63678.0,63677.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1726804444734,0.078501,63684.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804444935,0.3658,63686.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804445728,0.3658,63686.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804446125,0.004,63684.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804447034,0.3688,63686.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804447237,0.447298,63686.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804447434,0.008,63684.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804447636,0.008,63684.0,63683.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726804448641,0.015,63684.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804449433,0.008,63684.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804449737,0.196,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804450136,0.24419784,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804450329,0.23619784,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804451131,0.13469784,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804451329,0.13469784,63684.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804451330,0.31069784,63684.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804451530,0.04819784,63683.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804451732,0.04819784,63683.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804452641,0.04819784,63683.0,63682.0,0.678503]
["bitfinex-derivatives","BTCF0:USTF0",1726804452948,0.17197069,63694.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804453134,0.17197069,63697.0,63696.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726804453340,0.05215567,63699.0,63697.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726804454231,0.0458,63704.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804454232,0.3608,63707.0,63698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804454436,0.0498,63711.0,63706.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726804455334,0.36168,63712.0,63706.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726804455539,0.18,63711.0,63706.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726804455936,0.189,63711.0,63706.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726804456341,0.18,63709.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804457041,0.18,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804457339,0.18,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804457556,0.18,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804458740,0.18,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804458934,1.27126759,63707.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804459243,1.27126759,63707.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804459244,0.18,63701.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804459442,0.5408,63705.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804459740,0.18,63696.0,63689.0,0.36315492]
["bitfinex-derivatives","BTCF0:USTF0",1726804460241,0.18,63696.0,63692.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726804460442,0.18,63701.0,63694.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726804460644,0.18,63701.0,63689.0,0.36315492]
["bitfinex-derivatives","BTCF0:USTF0",1726804460839,0.04995538,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804460840,0.00235538,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804461442,0.00235538,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804462640,0.00535538,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804463737,0.01435538,63704.0,63703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804464047,0.28435538,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804464252,0.27235538,63704.0,63697.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1726804464439,0.28235538,63704.0,63697.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1726804464750,0.28235538,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804465044,0.0471,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804465453,0.27,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804466242,0.27,63699.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804466445,0.0471,63703.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804466641,0.27735538,63704.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804466848,0.00235538,63704.0,63697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726804467038,0.00235538,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804468253,0.00735538,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804469749,0.00735538,63704.0,63703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804469945,0.00235538,63704.0,63703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804470146,0.00235538,63704.0,63703.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726804470757,0.00335538,63704.0,63703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726804471350,0.00235538,63704.0,63703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804471658,0.00235538,63704.0,63703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726804472055,0.00235538,63704.0,63703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804472354,0.00235538,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804472355,1.34327538,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804472543,0.27,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804472748,0.27,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804472943,1.77,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804473750,1.78229024,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804473948,0.078481,63700.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804474143,0.0457,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804474349,0.0457,63699.0,63689.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1726804474563,0.27,63693.0,63689.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1726804474756,0.3608,63694.0,63689.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1726804475053,0.3608,63694.0,63693.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804475360,1.7018,63694.0,63676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804475654,0.3608,63684.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726804475848,0.3608,63684.0,63673.0,0.00605579]
["bitfinex-derivatives","BTCF0:USTF0",1726804475849,0.3608,63684.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726804476652,0.3608,63684.0,63673.0,0.36315579]
["bitfinex-derivatives","BTCF0:USTF0",1726804476964,0.3608,63684.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804478162,0.3618,63684.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804478456,0.3618,63684.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804478959,0.3608,63683.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804479155,0.001,63684.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804479353,0.001,63684.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804479551,0.0453,63687.0,63678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804479856,0.0453,63687.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726804480069,0.3608,63694.0,63689.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726804481257,0.3608,63694.0,63687.0,0.04643777]
["bitfinex-derivatives","BTCF0:USTF0",1726804481463,0.348491,63692.0,63686.0,0.04643777]
["bitfinex-derivatives","BTCF0:USTF0",1726804481656,0.3608,63687.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804481961,0.3608,63687.0,63682.0,0.06195802]
["bitfinex-derivatives","BTCF0:USTF0",1726804481962,0.3608,63687.0,63686.0,0.04635614]
["bitfinex-derivatives","BTCF0:USTF0",1726804482364,0.3608,63687.0,63685.0,0.12485514]
["bitfinex-derivatives","BTCF0:USTF0",1726804482560,0.3608,63687.0,63686.0,0.04636288]
["bitfinex-derivatives","BTCF0:USTF0",1726804482763,0.3608,63687.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726804483353,0.27835585,63691.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726804483553,0.078494,63690.0,63688.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1726804483864,0.003,63687.0,63682.0,0.04871808]
["bitfinex-derivatives","BTCF0:USTF0",1726804484055,0.003,63687.0,63682.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1726804484056,0.3608,63683.0,63682.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1726804485557,0.439302,63683.0,63682.0,0.00335533]
["bitfinex-derivatives","BTCF0:USTF0",1726804486064,0.619302,63683.0,63682.0,0.00335533]
["bitfinex-derivatives","BTCF0:USTF0",1726804486266,0.619302,63683.0,63682.0,0.00435533]
["bitfinex-derivatives","BTCF0:USTF0",1726804487171,0.078513,63674.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726804487465,0.439313,63674.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726804487654,0.3608,63674.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726804488153,0.3608,63674.0,63673.0,0.08086979]
["bitfinex-derivatives","BTCF0:USTF0",1726804488356,0.3608,63674.0,63667.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726804488559,0.18,63668.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804488764,0.078521,63667.0,63654.0,0.01239309]
["bitfinex-derivatives","BTCF0:USTF0",1726804488967,0.078521,63667.0,63658.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726804489357,0.18,63663.0,63658.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726804489759,0.18,63663.0,63659.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726804489962,0.0509,63667.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726804490162,0.001,63667.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726804490654,0.3608,63668.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726804491359,0.3608,63668.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726804491962,0.0477,63673.0,63671.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726804492562,0.0477,63673.0,63665.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726804492870,0.5408,63666.0,63665.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726804493762,0.3608,63666.0,63659.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726804493959,0.3608,63660.0,63659.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726804495573,0.14070519,63661.0,63659.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726804495768,0.14070519,63661.0,63655.0,0.0487191]
["bitfinex-derivatives","BTCF0:USTF0",1726804495769,0.14070519,63661.0,63660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726804496265,0.3608,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726804497561,0.18,63671.0,63667.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726804497767,0.18,63671.0,63660.0,0.05536275]
["bitfinex-derivatives","BTCF0:USTF0",1726804497964,0.18,63671.0,63667.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726804498268,0.18,63671.0,63661.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1726804498269,0.18,63671.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804498477,0.0477,63673.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804498478,0.078515,63672.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804498663,0.5408,63669.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804498865,0.3608,63669.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804499177,0.001,63671.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804499566,0.001,63671.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726804500061,0.2277,63673.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804500467,0.2277,63673.0,63669.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726804500674,0.078517,63671.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804500973,0.2277,63673.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804500974,0.3608,63669.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804501478,0.439319,63669.0,63668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804501777,0.619319,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804502166,0.078521,63668.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726804502366,0.3608,63663.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726804502585,0.3608,63663.0,63658.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1726804502586,0.07853,63660.0,63658.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1726804502764,0.5408,63663.0,63653.0,0.04740275]
["bitfinex-derivatives","BTCF0:USTF0",1726804502765,0.078537,63654.0,63653.0,0.04740275]
["bitfinex-derivatives","BTCF0:USTF0",1726804502971,0.078541,63651.0,63649.0,0.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1726804503176,0.18,63650.0,63646.0,0.04637778]
["bitfinex-derivatives","BTCF0:USTF0",1726804503383,0.3608,63648.0,63645.0,0.00235633]
["bitfinex-derivatives","BTCF0:USTF0",1726804503575,0.3608,63648.0,63645.0,0.08090433]
["bitfinex-derivatives","BTCF0:USTF0",1726804503973,0.3608,63649.0,63645.0,0.08090433]
["bitfinex-derivatives","BTCF0:USTF0",1726804504175,0.3608,63649.0,63645.0,0.00235633]
["bitfinex-derivatives","BTCF0:USTF0",1726804504380,0.3608,63649.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804504381,0.078556,63640.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804504579,0.18,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804504775,0.18,63631.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804505092,0.18,63628.0,63622.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1726804505478,0.18,63627.0,63622.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1726804505677,0.3608,63629.0,63620.0,0.01964598]
["bitfinex-derivatives","BTCF0:USTF0",1726804505678,0.3608,63623.0,63620.0,0.01964598]
["bitfinex-derivatives","BTCF0:USTF0",1726804506182,0.00235864,63627.0,63623.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726804506372,0.00235864,63627.0,63624.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726804506575,0.00235864,63627.0,63620.0,0.01964598]
["bitfinex-derivatives","BTCF0:USTF0",1726804506881,0.00235864,63627.0,63622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804507085,0.5408,63623.0,63622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804507987,0.6308,63623.0,63622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804508285,0.6308,63623.0,63620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804508286,0.3608,63623.0,63620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804508790,0.3608,63623.0,63612.0,0.00235804]
["bitfinex-derivatives","BTCF0:USTF0",1726804508993,0.3608,63614.0,63612.0,0.00235804]
["bitfinex-derivatives","BTCF0:USTF0",1726804509374,0.439388,63614.0,63612.0,0.00235804]
["bitfinex-derivatives","BTCF0:USTF0",1726804509577,0.27,63613.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804509789,0.27,63613.0,63598.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1726804510289,0.27,63613.0,63612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804510486,0.44202553,63614.0,63612.0,0.20269226]
["bitfinex-derivatives","BTCF0:USTF0",1726804510690,0.44202553,63614.0,63612.0,0.08289785]
["bitfinex-derivatives","BTCF0:USTF0",1726804510882,0.44202553,63614.0,63612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804510883,0.52061253,63614.0,63612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804511079,0.0497,63613.0,63612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804511477,0.0497,63613.0,63612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804511876,0.0497,63613.0,63612.0,0.06849597]
["bitfinex-derivatives","BTCF0:USTF0",1726804512082,0.0497,63613.0,63612.0,0.06850615]
["bitfinex-derivatives","BTCF0:USTF0",1726804512277,0.0497,63613.0,63612.0,0.06150615]
["bitfinex-derivatives","BTCF0:USTF0",1726804512591,0.0507,63613.0,63612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726804512787,0.0507,63613.0,63612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804514186,0.44202553,63614.0,63612.0,0.20969226]
["bitfinex-derivatives","BTCF0:USTF0",1726804514492,0.40269739,63614.0,63613.0,0.11979405]
["bitfinex-derivatives","BTCF0:USTF0",1726804514700,0.13269739,63614.0,63613.0,0.11979405]
["bitfinex-derivatives","BTCF0:USTF0",1726804514996,0.3608,63632.0,63613.0,1.46139405]
["bitfinex-derivatives","BTCF0:USTF0",1726804515182,0.27,63637.0,63626.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726804515380,0.3608,63642.0,63626.0,0.46836605]
["bitfinex-derivatives","BTCF0:USTF0",1726804515585,0.3608,63642.0,63626.0,0.61412939]
["bitfinex-derivatives","BTCF0:USTF0",1726804515796,0.709353,63642.0,63626.0,0.61412939]
["bitfinex-derivatives","BTCF0:USTF0",1726804516296,0.6308,63642.0,63626.0,0.34408288]
["bitfinex-derivatives","BTCF0:USTF0",1726804516597,0.00335864,63627.0,63626.0,0.35008288]
["bitfinex-derivatives","BTCF0:USTF0",1726804517296,0.27335864,63627.0,63626.0,0.12575215]
["bitfinex-derivatives","BTCF0:USTF0",1726804517890,1.34487864,63627.0,63624.0,0.07679446]
["bitfinex-derivatives","BTCF0:USTF0",1726804518079,0.078574,63624.0,63622.0,0.07679446]
["bitfinex-derivatives","BTCF0:USTF0",1726804518281,0.3608,63623.0,63622.0,0.07679446]
["bitfinex-derivatives","BTCF0:USTF0",1726804518591,0.078577,63622.0,63616.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1726804518789,0.078581,63619.0,63618.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1726804518982,0.078581,63619.0,63617.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1726804519995,0.27,63618.0,63617.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1726804520288,0.27,63618.0,63603.0,0.00235838]
["bitfinex-derivatives","BTCF0:USTF0",1726804520289,0.27,63618.0,63616.0,0.0614535]
["bitfinex-derivatives","BTCF0:USTF0",1726804520485,0.3608,63617.0,63616.0,0.06145213]
["bitfinex-derivatives","BTCF0:USTF0",1726804520681,0.078583,63617.0,63611.0,0.07679446]
["bitfinex-derivatives","BTCF0:USTF0",1726804520886,0.078583,63617.0,63606.0,0.09211926]
["bitfinex-derivatives","BTCF0:USTF0",1726804520887,0.078595,63608.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804521087,0.27,63607.0,63597.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726804521286,0.27,63607.0,63606.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1726804521485,0.27,63607.0,63605.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1726804521894,0.47164,63606.0,63605.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1726804522093,0.00092,63607.0,63605.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1726804522292,0.001,63608.0,63600.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726804522491,0.3608,63609.0,63600.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726804522892,0.3608,63609.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804522893,0.3608,63609.0,63608.0,0.06147419]
["bitfinex-derivatives","BTCF0:USTF0",1726804523192,0.3608,63617.0,63597.0,0.36217192]
["bitfinex-derivatives","BTCF0:USTF0",1726804523193,0.3608,63617.0,63607.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804523491,0.3608,63617.0,63616.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726804523693,0.00235864,63627.0,63615.0,0.09217192]
["bitfinex-derivatives","BTCF0:USTF0",1726804523994,0.00235864,63627.0,63626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804524289,0.00235864,63627.0,63625.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726804524290,0.00235864,63627.0,63625.0,0.17070392]
["bitfinex-derivatives","BTCF0:USTF0",1726804524892,0.00235864,63627.0,63624.0,0.09213092]
["bitfinex-derivatives","BTCF0:USTF0",1726804525491,0.31311495,63634.0,63623.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1726804525692,0.078564,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804525896,0.31311495,63634.0,63625.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726804526082,1.50088,63655.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804526083,0.001,63627.0,63624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804526287,0.17111453,63674.0,63626.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804526288,0.0495,63653.0,63626.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804526482,0.078532,63659.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804526693,0.0495,63665.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804527888,0.078528,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804528085,0.27,63661.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804528285,0.348529,63661.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804528995,0.27,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804529195,0.439334,63657.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804529403,0.27,63643.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804529800,0.6308,63643.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804529987,0.27,63643.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804530188,0.0468,63648.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804530391,0.3608,63643.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804530701,0.0468,63648.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804530896,0.36315745,63651.0,63642.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726804531692,0.36315745,63651.0,63642.0,0.08090792]
["bitfinex-derivatives","BTCF0:USTF0",1726804531887,0.36315745,63651.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804531888,0.27,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804532087,0.27,63643.0,63632.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726804532088,0.0459,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804532287,0.078556,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804532494,0.3608,63638.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726804532693,0.27,63631.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533002,0.3608,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533003,0.078565,63632.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533203,0.3608,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533204,0.63315793,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533506,0.71171593,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804533805,0.71171593,63638.0,63627.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726804534207,0.71171593,63638.0,63632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804534511,0.71171593,63638.0,63632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804534897,0.71171593,63638.0,63632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804535098,0.078559,63637.0,63627.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726804537311,0.63403793,63638.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804537615,0.63715793,63638.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804538210,0.71571493,63638.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804538406,0.71171493,63638.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804539104,0.36315793,63638.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804539304,0.36315793,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804539517,0.36315793,63638.0,63632.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726804540412,0.36315793,63638.0,63626.0,0.08092952]
["bitfinex-derivatives","BTCF0:USTF0",1726804540715,0.44171593,63638.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804540913,0.078559,63637.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804541802,0.07856,63636.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804542312,0.003,63637.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804542610,0.004,63637.0,63634.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726804542910,0.004,63637.0,63636.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804543112,0.003,63637.0,63636.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804543909,0.36315793,63638.0,63636.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804544616,0.36315793,63638.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804544915,0.36315793,63638.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804545118,0.348558,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804545613,0.348558,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804545811,1.419998,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804546320,1.420998,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804546707,0.078561,63635.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804546913,0.078561,63635.0,63630.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1726804547122,0.078561,63635.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804547416,0.271,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804547417,0.001,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804547616,0.001,63637.0,63635.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804547807,0.36315793,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804548007,0.007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804548617,0.36315793,63638.0,63635.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804548918,0.001,63637.0,63635.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804549519,0.002,63637.0,63635.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726804550018,0.078561,63635.0,63630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726804550417,0.078561,63635.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804550809,0.09414081,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804551017,0.09314081,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804551222,0.07856,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804551908,0.001,63635.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804552107,0.3618,63635.0,63630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804552314,0.3618,63635.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804552512,0.3608,63635.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804553106,0.3608,63635.0,63633.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804553314,0.001,63636.0,63633.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804553819,0.3618,63636.0,63633.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804554121,0.3608,63636.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804554420,0.001,63635.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804554915,0.004,63636.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726804555622,0.001,63635.0,63627.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804556120,0.40903549,63634.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804556318,0.3608,63634.0,63630.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1726804557117,0.04823603,63633.0,63631.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726804557414,0.3608,63634.0,63631.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726804557725,0.04823609,63633.0,63632.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804559219,0.04923609,63633.0,63632.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804560115,0.04923609,63633.0,63627.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726804560116,0.05123609,63633.0,63627.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726804560308,0.04823609,63632.0,63627.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726804560511,0.04823609,63631.0,63627.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726804560720,0.04823609,63630.0,63627.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726804560917,0.12680409,63629.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804561124,0.04823609,63628.0,63626.0,0.00235752]
["bitfinex-derivatives","BTCF0:USTF0",1726804561517,0.04823609,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804561824,0.04823609,63628.0,63627.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726804562021,0.17111453,63629.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726804562321,0.04823709,63629.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726804562523,0.078563,63633.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726804563023,0.078563,63633.0,63627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804563225,0.01223738,63634.0,63631.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726804563416,0.3608,63636.0,63627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804563725,0.078564,63633.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726804564134,0.078564,63633.0,63627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804564421,0.3608,63636.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726804564623,0.4075,63642.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804564624,0.002,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804564823,0.002,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726804565330,0.001,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726804566220,0.001,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804566817,0.27,63633.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804567218,0.078564,63633.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804567616,0.078566,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804567816,0.348566,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804568422,0.27,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804568624,0.0487,63633.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804568916,0.001,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804569118,0.001,63631.0,63630.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1726804572030,0.001,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804572031,0.079566,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804572529,0.001,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804572825,0.001,63631.0,63630.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1726804573624,0.001,63631.0,63630.0,0.45197502]
["bitfinex-derivatives","BTCF0:USTF0",1726804577424,0.001,63631.0,63630.0,0.46097502]
["bitfinex-derivatives","BTCF0:USTF0",1726804577621,0.001,63631.0,63630.0,0.46597502]
["bitfinex-derivatives","BTCF0:USTF0",1726804578120,0.17287124,63635.0,63630.0,0.37840802]
["bitfinex-derivatives","BTCF0:USTF0",1726804578438,0.00235777,63639.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726804578629,0.04823243,63638.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726804579428,0.17276687,63638.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726804579621,0.04823243,63638.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726804580529,4.3e-07,63638.0,63637.0,1.228556]
["bitfinex-derivatives","BTCF0:USTF0",1726804580827,0.15799258,63639.0,63638.0,0.157114]
["bitfinex-derivatives","BTCF0:USTF0",1726804581027,0.001,63639.0,63638.0,0.85178108]
["bitfinex-derivatives","BTCF0:USTF0",1726804581220,0.001,63639.0,63638.0,1.32318108]
["bitfinex-derivatives","BTCF0:USTF0",1726804581539,0.15699258,63645.0,63644.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726804581832,0.00235745,63651.0,63650.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726804582921,0.00235745,63651.0,63650.0,0.709342]
["bitfinex-derivatives","BTCF0:USTF0",1726804583126,0.15676195,63658.0,63650.0,0.709342]
["bitfinex-derivatives","BTCF0:USTF0",1726804583330,0.15676195,63663.0,63662.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726804583537,0.27,63663.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804583736,0.27,63663.0,63659.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726804584238,0.27,63663.0,63660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726804584634,0.271,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804585042,0.271,63663.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804585043,0.078531,63659.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804586257,0.078532,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804586562,0.395232,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804586862,0.866512,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804587858,0.3237,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804588056,0.3237,63658.0,63646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804588057,0.007,63658.0,63651.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1726804588249,0.005,63658.0,63651.0,0.00235658]
["bitfinex-derivatives","BTCF0:USTF0",1726804588447,0.008,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804589267,0.3688,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804589655,0.3638,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804589962,0.3638,63658.0,63656.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726804589963,0.3678,63658.0,63656.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726804590654,0.3678,63658.0,63645.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1726804590858,0.3678,63658.0,63657.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726804591255,0.3678,63658.0,63657.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1726804591256,0.005,63658.0,63657.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1726804591564,0.007,63658.0,63657.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1726804592158,0.002,63658.0,63657.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1726804592358,0.006,63658.0,63657.0,0.532034]
["bitfinex-derivatives","BTCF0:USTF0",1726804592860,0.006,63658.0,63657.0,0.171234]
["bitfinex-derivatives","BTCF0:USTF0",1726804593062,0.004,63658.0,63657.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1726804593268,0.004,63658.0,63657.0,0.127834]
["bitfinex-derivatives","BTCF0:USTF0",1726804593756,0.004,63658.0,63657.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1726804593955,0.004,63658.0,63657.0,0.134834]
["bitfinex-derivatives","BTCF0:USTF0",1726804594358,0.3608,63667.0,63657.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726804594558,0.3608,63667.0,63666.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726804595172,0.0984,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804595353,0.01263132,63683.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804595761,0.3631561,63687.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804595762,0.09348818,63687.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804596258,0.09348818,63687.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804596463,0.09348818,63687.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804596660,0.3608,63686.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804596862,0.09348818,63687.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804597453,0.09548818,63687.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804597653,0.09548818,63687.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804597854,0.3608,63684.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726804598053,0.3608,63684.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726804598054,0.27,63680.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726804598264,0.3608,63684.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804598451,0.3608,63684.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804598655,0.3608,63684.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804598656,0.439301,63684.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804599062,0.439301,63684.0,63676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804599259,0.439301,63684.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804599655,0.002,63680.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804600254,0.439301,63684.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804600459,0.441301,63684.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804600661,0.1045221,63683.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804600855,0.04820036,63682.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804601056,0.002,63680.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804601373,0.04820036,63679.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804601664,0.31820036,63679.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804601863,0.04820036,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804602067,0.04820036,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804602453,0.04820036,63678.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726804602653,0.04820036,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804602959,0.04820036,63678.0,63677.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726804603151,0.04820036,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804603357,0.05020036,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804604064,0.05220036,63678.0,63677.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726804604567,0.05020084,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804604757,0.13670884,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804605668,0.13470884,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804605866,0.49750884,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804606061,0.55383058,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804606462,0.55383058,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804607070,0.55183058,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804607260,0.46932258,63678.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804607462,0.15613654,63670.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804607669,0.3648,63678.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726804607866,0.004,63678.0,63669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804608073,0.002,63678.0,63669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804608366,0.006,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804609060,0.002,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804609257,0.0125955,63683.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804609471,0.4393,63684.0,63678.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804609671,0.4393,63684.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726804610170,0.3608,63684.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804610376,0.439308,63678.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804610669,0.3628,63678.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804610870,0.078511,63676.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804611370,0.078513,63674.0,63668.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1726804611765,0.078513,63674.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804611965,0.3167,63677.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804611966,0.0467,63677.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804613375,0.0467,63677.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804613566,0.05933785,63677.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804613759,0.001,63674.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804614675,0.13784685,63677.0,63673.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726804615463,0.078511,63675.0,63669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804615678,0.04920468,63674.0,63669.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726804615871,0.3608,63672.0,63669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804616067,0.10453147,63671.0,63666.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726804616265,0.10453147,63671.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726804616768,0.04820468,63670.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726804617082,0.04820468,63670.0,63669.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726804618171,0.04820468,63670.0,63669.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726804618369,0.04820468,63670.0,63669.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726804619278,0.04820468,63670.0,63669.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726804619578,0.04820468,63670.0,63669.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726804619776,0.04820468,63670.0,63669.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726804619974,0.04820468,63670.0,63669.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726804620170,0.04820468,63670.0,63669.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726804620974,0.04820468,63670.0,63669.0,0.09189532]
["bitfinex-derivatives","BTCF0:USTF0",1726804621175,0.04820468,63670.0,63669.0,0.09389532]
["bitfinex-derivatives","BTCF0:USTF0",1726804621565,0.04820468,63670.0,63669.0,0.09789532]
["bitfinex-derivatives","BTCF0:USTF0",1726804622774,0.17248177,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726804622972,0.3608,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726804623177,0.01252994,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804623484,0.174301,63684.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804624075,0.078502,63683.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804624280,0.04819998,63682.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804624479,0.04819998,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804625772,0.05319998,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804626080,0.007,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804630773,0.05519577,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804631769,0.007,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804631971,0.05519597,63681.0,63680.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726804634185,0.05519597,63681.0,63672.0,0.0521558]
["bitfinex-derivatives","BTCF0:USTF0",1726804634383,0.18,63678.0,63672.0,0.0521558]
["bitfinex-derivatives","BTCF0:USTF0",1726804634581,0.04819597,63677.0,63672.0,0.0521558]
["bitfinex-derivatives","BTCF0:USTF0",1726804634779,0.04819597,63676.0,63672.0,0.0521558]
["bitfinex-derivatives","BTCF0:USTF0",1726804635086,0.04819953,63675.0,63672.0,0.06254226]
["bitfinex-derivatives","BTCF0:USTF0",1726804635287,0.17250747,63675.0,63672.0,0.06254226]
["bitfinex-derivatives","BTCF0:USTF0",1726804635585,0.04819953,63674.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804636483,0.10451591,63674.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804636681,0.18,63676.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804636682,0.18302991,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804637284,0.18302991,63673.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726804637492,0.10451591,63672.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726804637683,0.078514,63673.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726804638086,0.078514,63673.0,63671.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726804638590,0.01277853,63676.0,63669.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804638883,0.078511,63676.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804639677,0.078512,63675.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804639879,0.28496156,63677.0,63669.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1726804640085,0.10496156,63677.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726804640285,0.18347056,63677.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726804640486,0.001,63676.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726804640689,0.003,63676.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726804641283,0.002,63676.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726804641480,0.002,63676.0,63671.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1726804641700,0.078513,63674.0,63671.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726804643993,0.078513,63674.0,63671.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726804644180,0.078513,63674.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726804645591,0.10496156,63677.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726804645793,0.3608,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804645981,0.40899982,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804646186,0.42136778,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804646387,0.47768842,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804647290,0.48168842,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804647787,0.46932046,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804648300,0.47332046,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804649182,0.11252046,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804649389,0.05619935,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726804649589,0.05619935,63680.0,63679.0,1.329627]
["bitfinex-derivatives","BTCF0:USTF0",1726804649785,0.05632111,63697.0,63679.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726804649999,0.13480611,63697.0,63688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804650184,0.05632111,63697.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804650686,0.20395155,63690.0,63686.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726804651004,0.20395155,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726804651189,0.55399193,63698.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804651190,0.20395155,63692.0,63690.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726804651588,0.20395155,63694.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726804652482,0.05732111,63697.0,63689.0,0.18235487]
["bitfinex-derivatives","BTCF0:USTF0",1726804652687,0.05732111,63697.0,63694.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726804652894,0.001,63697.0,63695.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726804653290,0.3608,63698.0,63695.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726804653602,0.3608,63698.0,63696.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726804654296,0.001,63697.0,63696.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726804655490,0.001,63697.0,63689.0,0.00235487]
["bitfinex-derivatives","BTCF0:USTF0",1726804655491,1.252,63697.0,63689.0,0.00235487]
["bitfinex-derivatives","BTCF0:USTF0",1726804655686,0.3608,63692.0,63689.0,0.00235487]
["bitfinex-derivatives","BTCF0:USTF0",1726804655892,0.048189,63691.0,63685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726804656098,0.306683,63690.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804656408,0.048189,63689.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804656697,0.18,63686.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804656894,0.048189,63685.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804657598,0.048189,63685.0,63679.0,0.36315557]
["bitfinex-derivatives","BTCF0:USTF0",1726804657599,0.048189,63685.0,63679.0,0.54315557]
["bitfinex-derivatives","BTCF0:USTF0",1726804657905,0.048189,63685.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804658199,0.3608,63689.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726804658390,0.439294,63689.0,63680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804658591,0.078497,63687.0,63680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804658788,0.078497,63687.0,63679.0,0.36315557]
["bitfinex-derivatives","BTCF0:USTF0",1726804658789,0.258497,63687.0,63679.0,0.36315557]
["bitfinex-derivatives","BTCF0:USTF0",1726804658997,0.258497,63687.0,63680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804658998,0.001,63685.0,63680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726804659603,0.04819562,63686.0,63679.0,0.01335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804659898,0.0481,63684.0,63680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804660089,0.12669362,63686.0,63680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804660488,0.04819562,63685.0,63679.0,0.01335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804660693,0.04819562,63685.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804661406,0.078498,63686.0,63680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804661803,0.3608,63689.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804662102,0.3608,63689.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804662302,0.18,63687.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804662497,0.18,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804663302,0.078501,63684.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804663488,0.18,63687.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804663693,0.18,63687.0,63679.0,0.08086157]
["bitfinex-derivatives","BTCF0:USTF0",1726804663912,0.258497,63687.0,63679.0,0.08086157]
["bitfinex-derivatives","BTCF0:USTF0",1726804664997,0.078499,63686.0,63679.0,0.08086157]
["bitfinex-derivatives","BTCF0:USTF0",1726804666397,0.18,63687.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804666598,0.078501,63684.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804667002,0.18,63682.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804667198,0.078505,63681.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804667395,0.18,63680.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804667595,1.68,63680.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804668098,1.73632351,63680.0,63679.0,0.00335557]
["bitfinex-derivatives","BTCF0:USTF0",1726804668299,1.78452538,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804668894,1.79672817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804669113,1.61672817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804669903,1.61972817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804670103,0.11972817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804670300,0.06340466,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804670707,1.56340466,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804670907,1.61972817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804671600,0.11972817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804671810,0.06340466,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804672606,0.24340466,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804672811,0.24040466,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804673607,0.29672817,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804673917,0.24040472,63680.0,63679.0,0.00235557]
["bitfinex-derivatives","BTCF0:USTF0",1726804674107,0.24040472,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804674712,0.24340472,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804675013,0.44735627,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804675412,0.44435627,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804675607,0.44635627,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804676004,0.50267978,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804676204,0.29872823,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804676406,0.24240472,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804677701,0.06240472,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804678217,0.06340472,63680.0,63679.0,0.00590557]
["bitfinex-derivatives","BTCF0:USTF0",1726804678419,0.06340472,63680.0,63679.0,0.08441257]
["bitfinex-derivatives","BTCF0:USTF0",1726804679017,0.06040472,63680.0,63679.0,0.08441257]
["bitfinex-derivatives","BTCF0:USTF0",1726804679313,0.05020193,63680.0,63679.0,0.26441257]
["bitfinex-derivatives","BTCF0:USTF0",1726804680717,0.05020193,63680.0,63679.0,0.0968076]
["bitfinex-derivatives","BTCF0:USTF0",1726804681014,0.05020193,63680.0,63679.0,0.08441257]
["bitfinex-derivatives","BTCF0:USTF0",1726804681212,0.04820193,63680.0,63679.0,0.08941257]
["bitfinex-derivatives","BTCF0:USTF0",1726804682207,0.01222491,63687.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804682403,0.10451856,63686.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804682616,0.10451856,63685.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726804682913,0.28451856,63684.0,63679.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1726804683118,0.258505,63680.0,63679.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1726804683512,0.18,63680.0,63679.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1726804683711,0.3608,63681.0,63679.0,0.095057]
["bitfinex-derivatives","BTCF0:USTF0",1726804683914,0.3608,63681.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804684712,0.003,63687.0,63680.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726804685118,0.003,63687.0,63679.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804685119,0.0481975,63686.0,63679.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804685317,0.18,63689.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726804685513,1.8616,63700.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804685514,0.3616,63700.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804685705,0.01267414,63693.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804686922,0.5408,63690.0,63685.0,0.08085432]
["bitfinex-derivatives","BTCF0:USTF0",1726804687113,0.5408,63690.0,63687.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726804687427,0.619293,63690.0,63685.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1726804687721,0.078497,63688.0,63685.0,0.00235532]
["bitfinex-derivatives","BTCF0:USTF0",1726804688305,0.078497,63688.0,63685.0,0.00535532]
["bitfinex-derivatives","BTCF0:USTF0",1726804688720,0.5416,63690.0,63685.0,0.00535532]
["bitfinex-derivatives","BTCF0:USTF0",1726804688920,0.5416,63690.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726804688921,0.5408,63690.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726804689125,0.3608,63690.0,63687.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726804689515,0.078495,63688.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804689919,0.5416,63690.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804690218,0.5416,63690.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726804690219,0.5408,63690.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726804690409,0.5408,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726804690410,0.3608,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726804691615,0.3618,63690.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804692323,0.3608,63690.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804692622,0.3638,63690.0,63689.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726804695123,0.439301,63684.0,63679.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1726804695325,0.439301,63684.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804696422,0.04819845,63683.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804696726,0.439301,63684.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804696921,0.45159096,63684.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804697128,0.37308996,63684.0,63683.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726804697332,0.42128813,63684.0,63683.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726804697527,0.078503,63682.0,63679.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1726804697729,0.003,63683.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804698226,0.10451902,63682.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726804700526,0.18302302,63682.0,63676.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1726804700729,0.20393297,63680.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804701030,0.20393297,63678.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804701229,0.30845199,63678.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726804701622,0.30845199,63678.0,63671.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726804701623,0.078514,63673.0,63671.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726804701822,0.10451902,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804702033,0.10451902,63672.0,63671.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1726804702224,0.18303402,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804702532,0.36303402,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804702833,0.36303402,63672.0,63671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726804703429,0.37564768,63672.0,63671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726804703736,0.04819894,63672.0,63671.0,0.626316]
["bitfinex-derivatives","BTCF0:USTF0",1726804704236,0.04819894,63672.0,63671.0,0.631316]
["bitfinex-derivatives","BTCF0:USTF0",1726804704428,0.04819894,63672.0,63671.0,0.624316]
["bitfinex-derivatives","BTCF0:USTF0",1726804704623,0.04819894,63672.0,63671.0,0.628316]
["bitfinex-derivatives","BTCF0:USTF0",1726804705433,0.04819894,63672.0,63671.0,0.64468058]
["bitfinex-derivatives","BTCF0:USTF0",1726804705731,0.56696699,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804705924,0.38696699,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804706125,0.38697451,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804706433,0.078515,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804706729,0.09203095,63672.0,63671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726804706934,0.31753095,63672.0,63671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726804707526,0.31653095,63672.0,63671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726804707730,0.31653095,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804707932,0.31653095,63672.0,63671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804708532,0.31653095,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804713131,0.3608,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804713336,0.3608,63677.0,63671.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726804713746,0.3608,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804713747,0.5408,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804714038,0.61931,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804714240,0.63197046,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804714639,0.63197046,63677.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804715241,0.63197046,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804716630,0.45197046,63677.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804716843,0.18,63676.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804717439,0.18,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804718039,0.18,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804718341,0.18,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804718539,0.0461,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804718731,0.2261,63672.0,63671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726804720745,1.25116,63672.0,63664.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1726804720944,0.18,63665.0,63664.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1726804721249,0.22821234,63665.0,63664.0,0.0023561]
["bitfinex-derivatives","BTCF0:USTF0",1726804721442,0.28454808,63665.0,63664.0,0.0021205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722040,1.78455037,63665.0,63664.0,0.0021205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722234,1.8490095,63665.0,63664.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722435,0.3490095,63665.0,63664.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722637,0.22821463,63665.0,63664.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722835,0.22821463,63665.0,63664.0,0.0261205]
["bitfinex-derivatives","BTCF0:USTF0",1726804722836,0.27661463,63665.0,63664.0,0.0261205]
["bitfinex-derivatives","BTCF0:USTF0",1726804723344,0.3974095,63665.0,63664.0,0.0261205]
["bitfinex-derivatives","BTCF0:USTF0",1726804723549,1.48087917,63665.0,63664.0,0.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1726804723852,1.48087917,63665.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804723853,1.48187917,63665.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804724051,0.18,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804724248,0.04821463,63657.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804724544,0.04821463,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804724749,0.04821463,63656.0,63650.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726804724750,0.40901463,63656.0,63650.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726804724950,0.258542,63651.0,63649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726804725151,0.258542,63651.0,63646.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1726804725152,0.04821463,63650.0,63646.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1726804725346,0.04821463,63649.0,63646.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1726804725649,0.04821463,63648.0,63646.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1726804725851,0.04821463,63647.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804726043,0.04821463,63646.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804726245,0.04821463,63645.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804726447,0.04821463,63644.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804726655,0.04821463,63643.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804726853,0.05833574,63649.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804726854,0.04821463,63642.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804727755,0.04821463,63650.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804728051,0.04821463,63649.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804728362,0.3608,63653.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804728557,0.18,63647.0,63641.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1726804728855,0.18,63652.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804729060,0.3732477,63653.0,63641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726804729247,0.18,63645.0,63641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726804729646,0.078545,63648.0,63641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726804729946,0.18,63642.0,63641.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726804730153,0.258552,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804730544,0.258552,63642.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804730744,0.258552,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804731161,0.258552,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804731348,0.261552,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804732252,0.263552,63642.0,63637.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726804733149,0.27576184,63642.0,63637.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726804733550,0.27376184,63642.0,63637.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726804733749,0.27376184,63642.0,63637.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726804733949,0.27376184,63642.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804734146,0.078554,63641.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804735254,0.078554,63641.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804735455,0.078554,63641.0,63637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804736449,0.078541,63651.0,63640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804736647,0.04822362,63650.0,63646.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804736848,0.39296,63652.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804736849,0.04822362,63649.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804737052,0.40522184,63652.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804737053,0.04822362,63648.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804737254,0.04822362,63647.0,63646.0,0.258547]
["bitfinex-derivatives","BTCF0:USTF0",1726804737955,0.009,63650.0,63649.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726804738154,0.05722044,63650.0,63649.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726804738351,0.009,63650.0,63649.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726804738551,0.001,63651.0,63649.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726804739256,0.39296,63652.0,63650.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726804739650,0.39296,63652.0,63651.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726804740747,0.18,63671.0,63651.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804740954,0.15631959,63673.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804741160,0.3608,63692.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726804741161,0.15631959,63689.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726804741465,0.078484,63698.0,63666.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1726804741466,0.17205542,63703.0,63690.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726804741650,0.04818461,63702.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804741851,0.18,63712.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804741852,0.01282081,63708.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804742061,0.0008,63712.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804742062,0.15626294,63712.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804742258,0.3616,63716.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804742458,0.18,63713.0,63704.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726804742856,0.3608,63710.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804743057,0.3608,63710.0,63702.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726804743257,0.014,63708.0,63702.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726804744260,0.0482,63736.0,63707.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804744462,0.0482,63736.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804744463,0.589,63736.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804744771,0.18,63736.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804744958,0.18,63740.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804745157,0.3608,63742.0,63739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804745468,0.18,63753.0,63738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726804745655,0.18,63754.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804745856,0.18,63754.0,63740.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726804746059,0.3608,63755.0,63745.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726804746255,0.3608,63755.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726804746860,0.3608,63755.0,63750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804747165,0.014,63754.0,63750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726804747662,0.014,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804748356,0.014,63754.0,63752.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1726804748755,0.014,63754.0,63753.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1726804748955,0.35836167,63762.0,63752.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726804749156,0.35836167,63762.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804750072,0.35836167,63762.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804750958,0.62836167,63762.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804751162,0.70676567,63762.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804751366,0.35836167,63762.0,63753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804751667,0.35836167,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804751970,0.6308,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804751971,0.00088,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804752160,0.27,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804752562,0.078394,63771.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804752757,0.3608,63763.0,63753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804753370,0.3608,63763.0,63753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804753565,0.3608,63763.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804754661,0.3608,63763.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804754662,0.439204,63763.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804754862,0.6308,63760.0,63751.0,0.00235267]
["bitfinex-derivatives","BTCF0:USTF0",1726804755066,0.3608,63752.0,63751.0,0.00235267]
["bitfinex-derivatives","BTCF0:USTF0",1726804755259,0.6308,63752.0,63751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726804755469,2.1308,63752.0,63751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726804756273,0.3608,63752.0,63751.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726804756569,0.3608,63760.0,63751.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726804756764,0.27,63754.0,63751.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726804756966,0.3608,63752.0,63751.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726804757159,0.3608,63752.0,63751.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726804757160,0.6308,63752.0,63751.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726804757360,0.6308,63752.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804757572,0.3608,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804757768,0.6308,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804758373,0.47380919,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804758575,0.43456149,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804758763,0.43456149,63745.0,63731.0,0.08079501]
["bitfinex-derivatives","BTCF0:USTF0",1726804758764,0.10961467,63745.0,63731.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1726804758965,0.3608,63739.0,63735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804759166,0.27,63737.0,63735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726804759376,0.10961467,63745.0,63735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726804759666,0.10961467,63745.0,63740.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726804759860,0.10961467,63745.0,63735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726804759861,0.10961467,63745.0,63735.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726804760663,0.10961467,63745.0,63737.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726804760866,0.10961467,63745.0,63738.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726804761066,0.10961467,63745.0,63735.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726804761280,0.10961467,63745.0,63735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804762271,0.10961467,63745.0,63735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726804762873,0.39244,63755.0,63748.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726804763065,0.39244,63755.0,63748.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1726804763271,0.39244,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804763672,0.740854,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804763873,0.27,63749.0,63744.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1726804764271,0.07842,63750.0,63744.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1726804764272,0.39244,63755.0,63744.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1726804764578,0.078416,63753.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804764966,0.078417,63752.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804765369,0.348419,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804765668,0.27,63751.0,63744.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1726804765874,0.27,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804766278,0.27,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804766466,0.27,63749.0,63744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726804766467,0.078425,63746.0,63744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726804766668,0.27,63745.0,63744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726804766875,0.078436,63736.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804767080,1.848436,63736.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804767578,0.3608,63737.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804768177,1.5,63736.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726804768667,0.27,63732.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804768872,1.50092,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804769074,0.27,63732.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804769273,0.27,63732.0,63729.0,0.04632498]
["bitfinex-derivatives","BTCF0:USTF0",1726804769479,0.27,63732.0,63731.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1726804769875,0.27,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804770378,1.5008,63736.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804770579,1.5,63736.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804770782,1.5,63736.0,63731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804770979,1.5,63736.0,63731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804771280,0.001,63732.0,63731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804771480,1.5008,63736.0,63731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804771675,1.5,63736.0,63731.0,0.48656698]
["bitfinex-derivatives","BTCF0:USTF0",1726804771875,0.0499,63743.0,63734.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726804772075,0.0499,63743.0,63737.0,0.04605383]
["bitfinex-derivatives","BTCF0:USTF0",1726804772276,1.5,63742.0,63738.0,0.04605383]
["bitfinex-derivatives","BTCF0:USTF0",1726804772477,0.439221,63749.0,63740.0,0.12448483]
["bitfinex-derivatives","BTCF0:USTF0",1726804772679,0.439221,63749.0,63743.0,0.04607391]
["bitfinex-derivatives","BTCF0:USTF0",1726804772680,0.078423,63747.0,63743.0,0.04607391]
["bitfinex-derivatives","BTCF0:USTF0",1726804772981,0.078423,63747.0,63742.0,0.04607391]
["bitfinex-derivatives","BTCF0:USTF0",1726804773177,0.078423,63747.0,63743.0,0.09198829]
["bitfinex-derivatives","BTCF0:USTF0",1726804773375,0.078423,63747.0,63743.0,0.04607391]
["bitfinex-derivatives","BTCF0:USTF0",1726804773581,0.078423,63747.0,63739.0,0.00235327]
["bitfinex-derivatives","BTCF0:USTF0",1726804773782,0.078423,63747.0,63740.0,0.09198959]
["bitfinex-derivatives","BTCF0:USTF0",1726804774089,0.078415,63754.0,63744.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726804774284,0.078415,63754.0,63745.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804774592,0.43921,63758.0,63746.0,0.17040411]
["bitfinex-derivatives","BTCF0:USTF0",1726804774774,0.3608,63758.0,63747.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804774977,0.3608,63758.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726804774978,0.37322969,63758.0,63748.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804775179,0.078413,63755.0,63749.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804775387,0.078413,63755.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726804775388,0.078413,63755.0,63750.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804775575,0.078413,63755.0,63751.0,0.09198011]
["bitfinex-derivatives","BTCF0:USTF0",1726804775782,0.078413,63755.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726804775983,0.078413,63755.0,63747.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804776183,0.6316,63758.0,63748.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804776386,1.5,63754.0,63749.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804776583,1.5,63754.0,63750.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804776888,1.5,63754.0,63751.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804777194,0.0008,63763.0,63757.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726804777389,0.00235308,63766.0,63752.0,0.36199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804777390,0.00235308,63766.0,63758.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804777687,1.5,63765.0,63759.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804777885,1.5,63765.0,63760.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804777886,0.078405,63762.0,63760.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804778077,0.078405,63762.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804778078,0.078405,63762.0,63761.0,0.09199651]
["bitfinex-derivatives","BTCF0:USTF0",1726804779786,0.439202,63764.0,63755.0,0.00235268]
["bitfinex-derivatives","BTCF0:USTF0",1726804779986,0.439202,63764.0,63756.0,0.09200594]
["bitfinex-derivatives","BTCF0:USTF0",1726804779987,0.3608,63764.0,63756.0,0.09200594]
["bitfinex-derivatives","BTCF0:USTF0",1726804780185,0.3608,63764.0,63757.0,0.09200594]
["bitfinex-derivatives","BTCF0:USTF0",1726804780380,0.3608,63764.0,63758.0,0.09200594]
["bitfinex-derivatives","BTCF0:USTF0",1726804780586,0.078403,63763.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804780982,0.078403,63763.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804781391,0.078403,63763.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804781789,0.078405,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804781987,0.078405,63762.0,63761.0,0.09213962]
["bitfinex-derivatives","BTCF0:USTF0",1726804782686,0.078405,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804782885,0.3608,63764.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804783087,1.5,63765.0,63762.0,0.09012568]
["bitfinex-derivatives","BTCF0:USTF0",1726804783390,0.01503836,63766.0,63763.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804783391,0.00235308,63766.0,63763.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804783592,0.00235308,63766.0,63764.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804783784,0.00235308,63766.0,63765.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804784389,0.078391,63773.0,63765.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804784695,1.5,63772.0,63766.0,0.16852093]
["bitfinex-derivatives","BTCF0:USTF0",1726804784888,1.5,63772.0,63767.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804785087,1.5,63772.0,63768.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804785391,0.439194,63771.0,63769.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804785590,0.439194,63771.0,63770.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804785591,0.3608,63771.0,63770.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1726804785785,0.3608,63771.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804785984,0.3608,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804785985,0.001,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804786287,0.001,63771.0,63769.0,0.16848969]
["bitfinex-derivatives","BTCF0:USTF0",1726804786592,0.3608,63786.0,63770.0,0.09009369]
["bitfinex-derivatives","BTCF0:USTF0",1726804786889,0.3608,63786.0,63771.0,0.36009369]
["bitfinex-derivatives","BTCF0:USTF0",1726804787091,0.3608,63786.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804787297,0.3608,63786.0,63778.0,0.09009369]
["bitfinex-derivatives","BTCF0:USTF0",1726804787592,0.3608,63786.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804787593,0.3608,63786.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726804788189,0.3608,63786.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804788396,0.3618,63786.0,63778.0,0.09002785]
["bitfinex-derivatives","BTCF0:USTF0",1726804788594,0.27624491,63785.0,63779.0,0.09002785]
["bitfinex-derivatives","BTCF0:USTF0",1726804788792,0.04812399,63784.0,63780.0,0.09002785]
["bitfinex-derivatives","BTCF0:USTF0",1726804788985,0.04812399,63783.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726804789187,0.04812399,63782.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726804789392,0.04812399,63781.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804789696,0.04812409,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804790985,0.04812409,63780.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804791191,0.04812409,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804791897,0.078385,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804792100,0.04812409,63777.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804793192,0.04812409,63777.0,63776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804793392,0.001,63780.0,63776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804793393,0.2200125,63779.0,63776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804793699,0.04812409,63778.0,63776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804793901,0.04812409,63777.0,63776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804794204,0.04812409,63777.0,63776.0,0.348387]
["bitfinex-derivatives","BTCF0:USTF0",1726804794395,0.04812409,63777.0,63776.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1726804794598,0.001,63779.0,63777.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726804794790,0.078375,63786.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726804794995,0.078375,63786.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804795695,0.05623586,63790.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804795999,0.05623586,63790.0,63783.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1726804796198,0.05623586,63790.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804796393,0.078372,63789.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804796592,0.20333822,63791.0,63787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804796799,0.3608,63797.0,63787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804796800,0.078352,63805.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804796997,0.078358,63801.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804798102,0.3608,63804.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804798103,0.081,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804798505,0.081,63800.0,63799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804798908,0.08,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804799097,0.081,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804800006,0.081,63800.0,63785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804800007,0.4418,63800.0,63790.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804800197,0.078364,63795.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804800505,0.4418,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804800506,0.078365,63794.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804800905,0.07836,63798.0,63790.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1726804801106,0.07836,63798.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804801313,0.4418,63800.0,63791.0,0.17320391]
["bitfinex-derivatives","BTCF0:USTF0",1726804801609,0.4418,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804801797,0.078368,63792.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804802108,0.078368,63792.0,63790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804802303,0.3608,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804802607,0.078368,63792.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804803304,0.348368,63792.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804803507,0.001,63794.0,63790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804804002,0.08,63800.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804804003,0.079368,63792.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804804706,0.078374,63787.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804805204,0.078374,63787.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804805205,0.078376,63786.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804805403,0.0474,63793.0,63779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804805609,0.05983751,63793.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804805811,0.078377,63785.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804806004,0.27,63789.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804806206,0.05983751,63793.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804806207,0.07838,63782.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804806707,1.502,63792.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804806903,0.078384,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804807212,0.0479,63791.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804807706,0.0479,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804807707,0.204638,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804807906,0.002,63782.0,63776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804808215,0.002,63782.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804808407,0.078385,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804808603,0.078385,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804808604,0.078394,63771.0,63765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804808806,0.0495,63777.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804809008,0.078398,63768.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804809708,0.07839,63774.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804809902,0.078393,63772.0,63761.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726804810104,0.078394,63771.0,63760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804810405,0.127886,63777.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804810612,0.078387,63776.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804810812,0.0495,63777.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804811006,0.078392,63772.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804811208,0.0495,63777.0,63760.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726804811209,0.27,63771.0,63760.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726804811411,0.3608,63770.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804811611,0.078405,63762.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804812616,0.0492,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804813007,0.0492,63761.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804813208,0.3608,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804813716,0.439211,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804814024,0.078412,63756.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804814817,0.078413,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804815119,0.3688,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804815120,0.27,63756.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804815323,0.27,63751.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804815520,0.078427,63744.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804815713,0.07842,63750.0,63739.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726804815906,0.27,63756.0,63739.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726804816119,0.276,63756.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804816319,0.3608,63745.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804816514,0.27,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804816821,0.0964,63744.0,63736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804817117,0.0964,63744.0,63736.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804817118,1.674827,63744.0,63736.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804817315,1.674827,63744.0,63739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804817518,1.5964,63744.0,63739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804818119,1.5974,63744.0,63739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804818618,0.07843,63741.0,63739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804818813,1.6092,63744.0,63739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726804819007,0.078431,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804819426,0.078433,63739.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804819812,0.078433,63739.0,63729.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1726804820145,0.3608,63741.0,63724.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726804820323,0.3608,63741.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804820919,0.27,63738.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804821109,0.078431,63740.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804821312,0.27,63737.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804821613,0.27,63737.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804821614,0.078444,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804821807,0.03918749,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804823207,0.001,63737.0,63729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804823411,0.001,63737.0,63734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804823622,0.0972,63744.0,63734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804823623,0.0964,63744.0,63734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804823821,0.0964,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804823822,0.0964,63744.0,63740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804824026,0.174827,63744.0,63735.0,0.348437]
["bitfinex-derivatives","BTCF0:USTF0",1726804824214,0.0964,63744.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726804824415,0.0964,63744.0,63735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804824613,0.0964,63744.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726804824827,0.1004,63744.0,63735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804825124,0.1144,63744.0,63740.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726804825322,0.1144,63744.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804825716,0.009,63744.0,63740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804825919,0.009,63744.0,63742.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726804826119,0.009,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804826322,0.078423,63747.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804826527,0.006,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804826711,0.009,63744.0,63741.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1726804826914,0.009,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804827219,0.009,63744.0,63742.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726804827931,0.003,63744.0,63742.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726804828428,0.003,63744.0,63742.0,0.128529]
["bitfinex-derivatives","BTCF0:USTF0",1726804828624,0.011,63744.0,63742.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1726804829124,0.005,63744.0,63742.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1726804829326,0.006,63744.0,63742.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1726804829529,0.006,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804829734,0.078428,63743.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804830423,0.004,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804830627,0.004,63744.0,63742.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726804830821,0.01,63744.0,63742.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726804831140,0.004,63743.0,63742.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726804831428,0.012,63743.0,63742.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726804831825,0.090428,63743.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804832131,0.082428,63743.0,63741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804832638,0.087428,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804833328,1.34964,63743.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804833529,0.078448,63727.0,63725.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726804833830,0.4081,63726.0,63713.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1726804834033,0.4081,63726.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804834235,0.4081,63726.0,63709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804834236,0.3608,63715.0,63709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804834431,0.3608,63714.0,63709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804834634,0.078465,63713.0,63709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804835335,0.42297609,63726.0,63709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726804835628,0.001,63715.0,63713.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804835831,0.001,63715.0,63714.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726804836337,0.001,63715.0,63714.0,1.149303]
["bitfinex-derivatives","BTCF0:USTF0",1726804836523,0.36315463,63726.0,63714.0,1.07084]
["bitfinex-derivatives","BTCF0:USTF0",1726804836724,0.36315463,63726.0,63720.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1726804836926,0.36315463,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804836927,0.078452,63724.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804837121,0.00235463,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804837437,0.078454,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804837824,0.00235463,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804838024,0.00235463,63726.0,63720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804838025,0.078451,63725.0,63720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726804838430,0.078451,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804838630,0.006,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804838928,0.3608,63721.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804839131,0.3608,63721.0,63713.0,0.36315429]
["bitfinex-derivatives","BTCF0:USTF0",1726804839330,0.0487,63720.0,63713.0,0.36315429]
["bitfinex-derivatives","BTCF0:USTF0",1726804839630,0.0487,63720.0,63713.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1726804839835,0.0487,63720.0,63713.0,0.08081829]
["bitfinex-derivatives","BTCF0:USTF0",1726804840034,0.09691658,63722.0,63713.0,0.36315429]
["bitfinex-derivatives","BTCF0:USTF0",1726804840035,0.006,63722.0,63713.0,0.36315429]
["bitfinex-derivatives","BTCF0:USTF0",1726804840335,0.01,63724.0,63718.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726804841639,0.015,63724.0,63718.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726804842141,0.078452,63723.0,63713.0,0.36315429]
["bitfinex-derivatives","BTCF0:USTF0",1726804842340,0.078452,63723.0,63713.0,0.36415429]
["bitfinex-derivatives","BTCF0:USTF0",1726804842635,0.078452,63723.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804843049,0.078455,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804843431,0.27,63721.0,63713.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1726804843634,0.0472,63720.0,63713.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1726804843835,0.449252,63724.0,63713.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1726804844045,0.004,63723.0,63714.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726804844231,0.006,63721.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804844835,0.004,63723.0,63714.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726804845333,0.078455,63721.0,63714.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726804845545,0.084455,63721.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804845839,0.006,63721.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804846439,0.006,63721.0,63719.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726804847144,0.001,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804848133,0.01,63724.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804848345,0.006,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804849141,0.01,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804849839,0.003,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804850042,0.005,63723.0,63720.0,1.040256]
["bitfinex-derivatives","BTCF0:USTF0",1726804850246,0.0499,63741.0,63722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804850540,0.00088,63740.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726804850742,0.4075,63748.0,63737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804850947,0.08077379,63749.0,63737.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1726804851148,0.09323001,63749.0,63737.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1726804851349,0.00235379,63749.0,63737.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1726804851549,0.0499,63760.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804851736,0.3608,63761.0,63753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804852131,0.439206,63761.0,63753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804852336,0.3608,63761.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726804853035,0.3628,63761.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804853246,0.3628,63761.0,63754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804853441,0.3628,63761.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804853442,0.002,63761.0,63759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804853636,0.002,63761.0,63759.0,0.348407]
["bitfinex-derivatives","BTCF0:USTF0",1726804853942,0.014,63761.0,63759.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726804854332,0.002,63761.0,63759.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726804854536,0.015,63761.0,63759.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726804854741,0.078411,63757.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804854931,0.015,63761.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804855132,0.002,63761.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804855345,0.015,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804855638,0.013,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804855840,0.015,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804856438,0.013,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804856637,0.015,63761.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804857040,0.3608,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804857437,0.3608,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804857833,0.002,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804858039,0.080406,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804858238,0.3748,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804858440,0.01148751,63760.0,63744.0,0.08077901]
["bitfinex-derivatives","BTCF0:USTF0",1726804858645,0.078417,63752.0,63744.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1726804858844,0.078422,63749.0,63744.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1726804859035,0.078422,63748.0,63744.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1726804860045,0.3608,63751.0,63744.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1726804860645,0.002,63748.0,63744.0,0.00335301]
["bitfinex-derivatives","BTCF0:USTF0",1726804860845,0.009,63748.0,63744.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1726804861049,0.009,63748.0,63746.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726804861349,0.009,63748.0,63747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804861649,0.3608,63771.0,63747.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1726804861650,0.006,63751.0,63747.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1726804861851,0.3608,63771.0,63750.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804862038,0.3608,63771.0,63767.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726804863246,0.3608,63784.0,63768.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1726804863441,0.3608,63784.0,63765.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726804863442,0.439178,63784.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726804863638,0.439178,63784.0,63776.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726804863845,0.3608,63784.0,63781.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726804864042,0.3608,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804865043,0.3608,63784.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726804865243,0.001,63784.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726804865451,0.001,63784.0,63783.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726804866255,0.001,63784.0,63783.0,1.11766]
["bitfinex-derivatives","BTCF0:USTF0",1726804866452,0.3608,63801.0,63783.0,1.47846]
["bitfinex-derivatives","BTCF0:USTF0",1726804866667,0.3608,63801.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804866668,0.0481138,63799.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804866870,0.13621792,63800.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804866871,0.0481138,63798.0,63791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804867078,0.0481138,63797.0,63795.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1726804867364,0.08,63800.0,63795.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1726804867365,0.0481138,63796.0,63795.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1726804867565,0.08,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804867768,0.04810963,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804867963,0.04810963,63798.0,63796.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726804868166,0.045,63822.0,63796.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726804868167,0.0008,63824.0,63798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804868366,0.078328,63825.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804868673,0.348329,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804868862,0.078335,63819.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804869063,0.27,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804869258,0.078328,63825.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726804869462,0.3608,63826.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804869463,0.001,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804869958,0.27,63817.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804870155,0.3608,63826.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804870356,0.001,63824.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726804870559,0.001,63824.0,63813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804870560,0.001,63824.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804870756,0.27,63820.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804870962,0.27,63816.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804871162,0.439134,63820.0,63813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804871369,0.439134,63820.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804871574,0.001,63824.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804871769,0.001,63817.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804872563,0.3608,63820.0,63813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726804872769,0.001,63820.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804873071,0.004,63820.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804873466,0.003,63820.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804873669,0.003,63820.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804873670,0.004,63817.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726804874274,0.001,63817.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804875175,0.003,63820.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804875863,0.002,63820.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804876171,0.004,63817.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804876565,0.001,63817.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804876784,0.003,63820.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804876979,0.004,63820.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804877476,0.002,63817.0,63815.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1726804877668,0.126909,63840.0,63815.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1726804877669,0.3169,63846.0,63827.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726804877877,0.3169,63846.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804878067,0.6308,63842.0,63828.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726804879186,0.078312,63838.0,63828.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726804879770,0.078312,63838.0,63828.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726804879967,0.078312,63838.0,63828.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726804880170,0.6326,63842.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804880171,0.27,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804880372,0.30912566,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804880770,0.078321,63830.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804882680,0.078321,63830.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804882882,0.6308,63829.0,63815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726804883088,0.439134,63820.0,63807.0,0.00655085]
["bitfinex-derivatives","BTCF0:USTF0",1726804883285,0.38425119,63820.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804883476,1.88425119,63820.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804883788,0.078325,63827.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804884082,0.4059,63829.0,63813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804884285,1.5,63828.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804884487,1.5,63828.0,63819.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804884785,1.5,63828.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804884975,1.5,63828.0,63821.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726804885171,1.5,63828.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804885381,0.001,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804885589,0.001,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726804885790,0.43911,63839.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726804885987,1.5,63838.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726804886190,0.078313,63837.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726804886485,1.5,63838.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726804886883,1.5,63838.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804887090,0.3608,63839.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804887277,0.078314,63836.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804887478,0.3608,63839.0,63829.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726804887977,0.3608,63839.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804887978,0.078315,63835.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804888387,0.3608,63839.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804889178,0.3608,63839.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804889487,0.3608,63839.0,63832.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726804889994,0.27,63837.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804890293,0.3608,63839.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804890294,0.07832,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804890485,0.078314,63836.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804890684,0.6308,63839.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804890685,0.078316,63834.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804891392,0.6316,63839.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804891684,0.6316,63839.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804891685,0.078311,63838.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804891886,0.078311,63838.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804892190,0.3616,63839.0,63832.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726804892487,0.00088,63841.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726804892687,0.00088,63841.0,63838.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804892688,0.01245012,63846.0,63838.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726804892889,0.078313,63837.0,63835.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1726804893384,0.3608,63842.0,63835.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1726804893587,0.078257,63883.0,63835.0,0.00234955]
["bitfinex-derivatives","BTCF0:USTF0",1726804893588,0.078281,63863.0,63847.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726804893890,0.3608,63872.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804893891,0.6308,63872.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804894092,0.27,63867.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726804894290,0.3608,63872.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804894291,0.27,63862.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804894493,0.3608,63863.0,63857.0,0.04571301]
["bitfinex-derivatives","BTCF0:USTF0",1726804894680,0.08,63875.0,63862.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804894885,0.08,63875.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804895702,0.0494,63897.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804895703,0.3608,63902.0,63887.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726804895884,0.0037,63979.0,63874.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1726804895885,0.025,63950.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804896080,0.463974,63950.0,63949.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1726804896393,0.765054,63950.0,63949.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1726804896583,0.765054,63950.0,63904.0,0.0608966]
["bitfinex-derivatives","BTCF0:USTF0",1726804896584,0.078192,63936.0,63904.0,0.0608966]
["bitfinex-derivatives","BTCF0:USTF0",1726804896781,1.91688,63950.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804896782,0.3608,63927.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804896988,0.3608,63938.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804896989,0.3608,63929.0,63919.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1726804897291,0.3608,63929.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804897292,0.27,63928.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804897595,0.439,63929.0,63920.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1726804897596,0.3608,63929.0,63920.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1726804897788,0.3608,63929.0,63919.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1726804897789,0.3608,63923.0,63919.0,0.17682508]
["bitfinex-derivatives","BTCF0:USTF0",1726804897980,0.3608,63923.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804897981,0.078221,63912.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804898184,0.078221,63912.0,63894.0,0.00234763]
["bitfinex-derivatives","BTCF0:USTF0",1726804898185,0.3608,63907.0,63894.0,0.00234763]
["bitfinex-derivatives","BTCF0:USTF0",1726804898596,0.3608,63907.0,63905.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1726804899091,0.81406757,63925.0,63906.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1726804899092,0.3608,63923.0,63906.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1726804899391,0.00234757,63925.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804899597,0.39172,63928.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804899598,0.3608,63907.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804899891,0.498221,63912.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804899892,0.3608,63905.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804900086,0.078223,63910.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804900288,0.3608,63905.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804900790,0.0488,63911.0,63904.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726804900986,0.3608,63905.0,63894.0,0.36314762]
["bitfinex-derivatives","BTCF0:USTF0",1726804901186,0.2006911,63896.0,63894.0,0.2466134]
["bitfinex-derivatives","BTCF0:USTF0",1726804901387,0.2006911,63896.0,63891.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804901388,0.04803292,63895.0,63891.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804901591,0.04803292,63894.0,63892.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726804901783,0.04803292,63893.0,63892.0,0.17308024]
["bitfinex-derivatives","BTCF0:USTF0",1726804901984,0.21748202,63893.0,63891.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804902188,0.04803292,63892.0,63891.0,0.60234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804902397,0.25681607,63898.0,63894.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726804902589,0.05612497,63904.0,63895.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726804902786,1.5,63903.0,63895.0,0.63890888]
["bitfinex-derivatives","BTCF0:USTF0",1726804903095,0.05612414,63902.0,63894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804903295,0.05612414,63902.0,63891.0,0.36914762]
["bitfinex-derivatives","BTCF0:USTF0",1726804903792,0.05612414,63902.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726804904092,0.05612414,63902.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804904596,0.05612414,63902.0,63891.0,0.36614762]
["bitfinex-derivatives","BTCF0:USTF0",1726804904889,0.004,63898.0,63891.0,0.36614762]
["bitfinex-derivatives","BTCF0:USTF0",1726804905093,0.004,63898.0,63891.0,0.36314762]
["bitfinex-derivatives","BTCF0:USTF0",1726804905292,0.004,63898.0,63895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726804905493,0.004,63898.0,63891.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804905494,0.3608,63896.0,63891.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1726804905692,0.13436514,63895.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804905893,0.3608,63888.0,63874.0,0.00234809]
["bitfinex-derivatives","BTCF0:USTF0",1726804906085,0.05612414,63887.0,63871.0,0.35527149]
["bitfinex-derivatives","BTCF0:USTF0",1726804906395,0.05612414,63887.0,63875.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726804906594,0.078245,63893.0,63872.0,0.17210767]
["bitfinex-derivatives","BTCF0:USTF0",1726804906595,0.3608,63877.0,63872.0,0.17210767]
["bitfinex-derivatives","BTCF0:USTF0",1726804906789,0.05612414,63876.0,63870.0,0.00234771]
["bitfinex-derivatives","BTCF0:USTF0",1726804907005,0.3608,63877.0,63870.0,0.00234771]
["bitfinex-derivatives","BTCF0:USTF0",1726804907297,0.3608,63872.0,63870.0,0.00234771]
["bitfinex-derivatives","BTCF0:USTF0",1726804907494,0.2274488,63871.0,63870.0,0.00234771]
["bitfinex-derivatives","BTCF0:USTF0",1726804908194,0.078279,63865.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804908389,0.3608,63859.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804908585,0.05612414,63858.0,63841.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1726804908792,0.05612414,63858.0,63837.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726804908793,0.3608,63847.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726804909098,0.2354104,63845.0,63827.0,0.0608966]
["bitfinex-derivatives","BTCF0:USTF0",1726804909283,0.2354104,63845.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726804909597,0.3608,63836.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726804910490,0.078305,63844.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726804910696,0.038305,63844.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726804910900,0.2364104,63845.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726804911093,0.2364104,63845.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804911299,0.2364104,63845.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804911484,0.0453,63858.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726804911682,0.0453,63858.0,63841.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1726804911683,0.3608,63853.0,63841.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1726804911895,0.126689,63857.0,63841.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726804912090,0.006,63845.0,63841.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726804912290,0.006,63845.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726804912503,0.0484,63857.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726804912691,0.0484,63857.0,63851.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804912994,0.011,63853.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726804913196,0.00455351,63857.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726804913502,0.439076,63867.0,63851.0,0.499334]
["bitfinex-derivatives","BTCF0:USTF0",1726804913503,0.3608,63867.0,63851.0,0.499334]
["bitfinex-derivatives","BTCF0:USTF0",1726804913704,0.3608,63867.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804913705,1.5,63857.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726804913995,0.3608,63867.0,63861.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804914199,0.3608,63867.0,63857.0,0.00234892]
["bitfinex-derivatives","BTCF0:USTF0",1726804914388,1.5,63866.0,63857.0,0.00234892]
["bitfinex-derivatives","BTCF0:USTF0",1726804914789,0.0008,63879.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726804914994,0.078245,63892.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726804914995,0.0451,63896.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726804915194,0.0451,63896.0,63885.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804915891,0.0451,63896.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804916294,0.0451,63896.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804916295,0.4149,63896.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804916493,0.0468,63895.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726804916795,0.0468,63895.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726804916998,0.0468,63895.0,63894.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726804917405,0.078219,63914.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726804917602,0.0473,63914.0,63907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804917996,0.0473,63914.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804918492,0.078222,63911.0,63907.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726804918801,0.800621,63912.0,63897.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804919002,0.3608,63905.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726804919201,0.3608,63905.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726804919502,0.3608,63905.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726804919706,0.3616,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804919903,0.001,63914.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804920101,0.3608,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804920307,0.3608,63912.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726804920605,0.001,63905.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804920902,0.3608,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804921105,0.799833,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804921600,0.3608,63902.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804921802,0.078247,63891.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804922002,0.7808,63896.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804922196,0.3608,63896.0,63888.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804922911,0.3608,63896.0,63889.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1726804923094,0.3608,63896.0,63894.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726804923296,0.3608,63896.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726804923694,0.43904,63896.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804924110,0.3608,63896.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804924318,0.3608,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726804924500,0.3608,63902.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726804924697,0.3608,63902.0,63887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804924698,1.578234,63901.0,63887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804925101,0.3608,63891.0,63889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804925306,0.3608,63891.0,63887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804925510,0.3608,63891.0,63884.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1726804925511,0.078253,63886.0,63884.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1726804925807,0.3608,63891.0,63867.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726804925808,0.3608,63885.0,63867.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726804926012,0.3608,63872.0,63858.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726804926213,0.3608,63864.0,63854.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1726804926505,0.3608,63862.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804927098,0.3608,63858.0,63849.0,0.0806463]
["bitfinex-derivatives","BTCF0:USTF0",1726804927315,0.078288,63857.0,63849.0,0.0023493]
["bitfinex-derivatives","BTCF0:USTF0",1726804928309,0.3608,63865.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804928519,0.3608,63865.0,63858.0,0.498286]
["bitfinex-derivatives","BTCF0:USTF0",1726804928814,0.3608,63865.0,63859.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726804929215,0.3608,63865.0,63858.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726804929399,0.3608,63865.0,63854.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726804929605,0.3608,63865.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804929810,0.3638,63865.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804930015,0.3638,63865.0,63864.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804930412,0.003,63865.0,63864.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804930616,0.3608,63880.0,63864.0,1.66870788]
["bitfinex-derivatives","BTCF0:USTF0",1726804930909,0.3608,63880.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726804931510,0.3608,63880.0,63875.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1726804931813,0.3608,63880.0,63875.0,0.498265]
["bitfinex-derivatives","BTCF0:USTF0",1726804932220,0.005,63880.0,63879.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726804932816,0.005,63880.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804933132,0.3608,63894.0,63879.0,0.64948907]
["bitfinex-derivatives","BTCF0:USTF0",1726804933414,0.3608,63894.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726804934213,0.3608,63894.0,63887.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1726804934214,0.078249,63889.0,63887.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726804934417,0.7216,63894.0,63873.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1726804934418,0.3616,63894.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804934619,0.3616,63894.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726804934620,0.3608,63894.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726804934807,0.3608,63894.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726804935008,0.3608,63899.0,63891.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726804935208,0.3608,63907.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804935422,0.3608,63907.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726804935716,0.3608,63907.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804935717,1.5,63906.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804936014,0.3608,63900.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804936225,0.078244,63893.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804936414,0.078244,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804937310,0.3608,63894.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804937713,0.46952,63893.0,63869.0,0.36314813]
["bitfinex-derivatives","BTCF0:USTF0",1726804937917,0.3608,63885.0,63869.0,0.36314813]
["bitfinex-derivatives","BTCF0:USTF0",1726804938227,0.42,63897.0,63869.0,0.36314813]
["bitfinex-derivatives","BTCF0:USTF0",1726804938228,0.078272,63870.0,63869.0,0.00234813]
["bitfinex-derivatives","BTCF0:USTF0",1726804938411,0.070472,63870.0,63869.0,0.00234813]
["bitfinex-derivatives","BTCF0:USTF0",1726804939519,0.3608,63872.0,63869.0,0.00934813]
["bitfinex-derivatives","BTCF0:USTF0",1726804939719,0.078271,63871.0,63869.0,0.00934813]
["bitfinex-derivatives","BTCF0:USTF0",1726804939916,0.078271,63871.0,63869.0,0.00234813]
["bitfinex-derivatives","BTCF0:USTF0",1726804940218,0.3608,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804940514,0.078271,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804940716,0.078271,63871.0,63869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726804941315,0.3608,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804941513,0.3608,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804942420,0.43907,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804942622,0.3608,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804943115,0.3608,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804943315,0.3608,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804943717,0.43907,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804943926,0.3608,63872.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804944113,0.3608,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804944318,0.078271,63871.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804945412,0.46972,63870.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804945609,0.078306,63843.0,63834.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1726804945813,0.3608,63838.0,63834.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1726804946021,0.3608,63838.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726804946215,1.5,63845.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804946216,0.00092,63845.0,63836.0,0.19546136]
["bitfinex-derivatives","BTCF0:USTF0",1726804946417,0.32161065,63846.0,63838.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804946612,0.42,63855.0,63834.0,0.43689517]
["bitfinex-derivatives","BTCF0:USTF0",1726804946613,0.078287,63858.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804946812,0.3608,63860.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726804947014,0.078285,63860.0,63856.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804947226,0.078287,63858.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804947412,0.3608,63862.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804947618,0.3608,63862.0,63856.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804947917,0.3608,63862.0,63856.0,0.48118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804948118,0.3608,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726804948721,0.3608,63862.0,63856.0,0.06246605]
["bitfinex-derivatives","BTCF0:USTF0",1726804948722,0.078283,63861.0,63856.0,0.06246605]
["bitfinex-derivatives","BTCF0:USTF0",1726804948921,0.3608,63862.0,63855.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804949127,0.078288,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804949323,0.078288,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804949721,1.148088,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804949920,1.148088,63857.0,63846.0,0.06353544]
["bitfinex-derivatives","BTCF0:USTF0",1726804949921,1.1154,63857.0,63846.0,0.00234939]
["bitfinex-derivatives","BTCF0:USTF0",1726804950114,0.0783,63848.0,63846.0,0.00234939]
["bitfinex-derivatives","BTCF0:USTF0",1726804950723,0.078298,63849.0,63846.0,0.00234939]
["bitfinex-derivatives","BTCF0:USTF0",1726804951114,0.0783,63848.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804951818,0.46988,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804952019,0.46988,63847.0,63833.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804952218,0.078314,63836.0,63833.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1726804952416,0.3608,63843.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804952723,0.078309,63840.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804952926,0.078309,63840.0,63831.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726804953223,0.078309,63840.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726804953427,0.3608,63843.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804953626,0.009,63836.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804953924,0.009,63836.0,63833.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726804954228,0.009,63836.0,63834.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726804954423,0.008,63840.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726804955223,0.008,63840.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804955638,0.008,63840.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726804955926,0.009,63836.0,63833.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1726804956329,0.009,63836.0,63834.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726804956627,0.3608,63842.0,63834.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726804956827,0.01,63840.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726804957029,0.01,63840.0,63839.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726804957222,0.00235044,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804957531,0.00235044,63850.0,63849.0,0.348298]
["bitfinex-derivatives","BTCF0:USTF0",1726804958031,0.00235044,63850.0,63849.0,0.498298]
["bitfinex-derivatives","BTCF0:USTF0",1726804958725,0.00235044,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804958922,0.078286,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804959123,0.3608,63860.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804959124,0.3608,63860.0,63850.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726804959825,0.3608,63860.0,63855.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804960231,0.3608,63860.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726804960432,0.078287,63858.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726804960632,0.3608,63860.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804960839,0.078293,63853.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804961032,0.078293,63853.0,63848.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726804961033,0.3608,63860.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804961535,0.078293,63853.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804961726,0.3608,63860.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726804961926,0.3608,63860.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726804962431,0.3608,63860.0,63848.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726804962729,0.3608,63860.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804963032,0.3608,63860.0,63843.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726804963033,0.078303,63845.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804963230,0.3608,63847.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804963426,0.07831,63839.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804964126,0.078312,63837.0,63828.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1726804964533,0.078312,63837.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726804964729,0.078312,63837.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726804965532,0.078315,63835.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804965931,0.00235079,63839.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726804966439,0.00235079,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804966635,0.08066079,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804967135,0.08066079,63839.0,63828.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1726804967330,0.078313,63837.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804967531,0.078311,63838.0,63832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726804967731,0.00235079,63839.0,63832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726804967927,0.00235079,63839.0,63832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726804968126,0.00235079,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804968330,0.00235079,63839.0,63837.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726804968935,0.00235079,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804969141,0.3608,63847.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804969734,0.3608,63847.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726804970439,0.3608,63847.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726804970637,0.00235033,63851.0,63844.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726804970840,0.00235033,63851.0,63849.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1726804971337,0.00235033,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804971539,0.00235033,63851.0,63843.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1726804971746,0.00235033,63851.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804972237,0.00235033,63851.0,63849.0,0.498297]
["bitfinex-derivatives","BTCF0:USTF0",1726804972440,0.00235033,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726804972644,0.00335033,63851.0,63849.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726804972848,0.00335033,63851.0,63849.0,0.1404968]
["bitfinex-derivatives","BTCF0:USTF0",1726804973229,0.00335033,63851.0,63849.0,0.1414968]
["bitfinex-derivatives","BTCF0:USTF0",1726804973230,0.00535033,63851.0,63849.0,0.1414968]
["bitfinex-derivatives","BTCF0:USTF0",1726804973429,0.00535033,63851.0,63850.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1726804973642,0.00435033,63851.0,63850.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1726804973942,0.00535033,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804974832,0.00535033,63851.0,63847.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1726804975032,0.00535033,63851.0,63846.0,0.1405008]
["bitfinex-derivatives","BTCF0:USTF0",1726804975233,0.00435033,63851.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726804975438,0.00535033,63851.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804975643,0.00535033,63851.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804975832,0.00435033,63851.0,63846.0,0.0611998]
["bitfinex-derivatives","BTCF0:USTF0",1726804976032,0.078302,63846.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726804976232,0.04807762,63845.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726804976438,0.04807762,63844.0,63836.0,0.00234962]
["bitfinex-derivatives","BTCF0:USTF0",1726804976638,0.04807762,63843.0,63836.0,0.00234962]
["bitfinex-derivatives","BTCF0:USTF0",1726804976838,0.04807762,63842.0,63836.0,0.00234962]
["bitfinex-derivatives","BTCF0:USTF0",1726804977045,0.04807762,63841.0,63836.0,0.00234962]
["bitfinex-derivatives","BTCF0:USTF0",1726804977240,0.04807762,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726804978447,0.04807762,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804978448,0.04807762,63840.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804978632,0.04807762,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804978834,0.04807762,63841.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804979049,0.04807762,63840.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804979250,0.04807762,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804980136,0.04807762,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804980137,0.12638762,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804980337,0.12638762,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804980538,0.04808236,63839.0,63838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726804981143,0.04808236,63839.0,63838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726804981638,0.04808236,63839.0,63838.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726804982340,0.04808236,63839.0,63838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726804982735,0.05617703,63844.0,63838.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1726804982946,0.00235033,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726804983145,0.00235033,63851.0,63850.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1726804983639,0.00235033,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804984147,0.00235033,63851.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726804984148,0.08064633,63851.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726804984347,0.00235033,63851.0,63849.0,0.709097]
["bitfinex-derivatives","BTCF0:USTF0",1726804984849,0.00235033,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726804985338,0.00235033,63851.0,63850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804985538,0.4101,63867.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726804985539,0.3608,63867.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726804985743,0.0476,63880.0,63866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804985942,0.0476,63880.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726804986147,0.00234895,63885.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726804986648,0.00234895,63885.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804986844,0.00234895,63885.0,63883.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1726804987244,0.00234895,63885.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804987445,0.27,63880.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804988140,0.34826,63880.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726804988441,1.42615511,63879.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726804988637,1.42615511,63879.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1726804988638,0.40201511,63879.0,63865.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1726804988838,0.27,63873.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726804989037,0.0468,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726804989436,0.0468,63872.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726804989437,2.61648,63872.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726804989641,0.3608,63861.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726804989843,0.27,63862.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726804990042,0.3608,63861.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726804990361,0.078285,63860.0,63847.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726804990755,0.6308,63851.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804991050,0.10424469,63850.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804991252,0.04807243,63849.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804991446,0.04807243,63849.0,63848.0,0.348298]
["bitfinex-derivatives","BTCF0:USTF0",1726804992044,0.04807243,63849.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726804992444,0.04807243,63849.0,63848.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726804992843,0.00235033,63854.0,63853.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726804993043,0.00235033,63854.0,63853.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1726804994143,0.00235033,63854.0,63853.0,0.442093]
["bitfinex-derivatives","BTCF0:USTF0",1726804994455,0.00235033,63854.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804994456,0.08064133,63854.0,63853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726804994645,0.08064133,63854.0,63837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726804994646,0.078297,63850.0,63837.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726804994956,0.74219033,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726804994957,0.05617226,63853.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726804995249,0.00315033,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726804995250,0.00235033,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726804995554,0.08064233,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726804995851,0.078297,63850.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804996041,0.078297,63850.0,63836.0,0.36859082]
["bitfinex-derivatives","BTCF0:USTF0",1726804996042,0.3608,63845.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804996244,0.05617226,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726804996639,0.05617395,63844.0,63843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804996839,0.05617395,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726804997356,0.05617395,63851.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804997357,0.0783,63847.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804997653,0.0783,63847.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726804997654,0.0783,63847.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726804998157,0.05617395,63850.0,63844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726804998749,0.0008,63859.0,63848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804998950,0.3608,63879.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726804998951,0.03955811,63869.0,63858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726804999249,0.0496,63878.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726804999844,0.0496,63878.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805000055,0.0496,63878.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805000244,0.002,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726805000440,0.002,63869.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805000441,0.002,63869.0,63866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805000855,0.002,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726805001445,0.002,63869.0,63867.0,0.348275]
["bitfinex-derivatives","BTCF0:USTF0",1726805001654,0.0478,63893.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726805001843,0.0478,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805002044,0.0478,63893.0,63883.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726805002555,0.0478,63893.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805002556,0.0494,63897.0,63888.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1726805002761,0.0494,63897.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726805003568,0.078256,63883.0,63875.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805003858,0.0494,63897.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805003859,0.3608,63892.0,63883.0,0.08160303]
["bitfinex-derivatives","BTCF0:USTF0",1726805004052,0.3608,63892.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726805004647,0.001,63891.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805005344,0.001,63891.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805005560,0.171228,63906.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805005857,0.001,63892.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726805006357,0.002,63891.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726805006960,0.001,63892.0,63890.0,1.778607]
["bitfinex-derivatives","BTCF0:USTF0",1726805007152,0.003,63892.0,63891.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726805007548,0.003,63892.0,63890.0,1.309047]
["bitfinex-derivatives","BTCF0:USTF0",1726805007549,0.003,63892.0,63890.0,0.709047]
["bitfinex-derivatives","BTCF0:USTF0",1726805008056,0.003,63892.0,63891.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726805008057,0.002,63892.0,63891.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726805008257,0.002,63892.0,63891.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1726805008458,0.0078,63915.0,63891.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1726805008656,0.3608,63924.0,63910.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726805009060,0.3608,63924.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805009061,0.07821,63921.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805009252,0.27,63922.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805009457,0.169712,63919.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805009862,0.3618,63917.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805010062,0.3618,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805010063,0.001,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805010267,0.001,63917.0,63916.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1726805010268,0.04901788,63917.0,63916.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1726805010466,0.005,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805010965,0.275,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805011163,0.275,63917.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805011164,0.05302274,63917.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805011465,0.05302274,63917.0,63908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805011466,0.3608,63914.0,63908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805011768,0.078222,63911.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805012065,0.078222,63911.0,63899.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1726805012259,0.3608,63908.0,63899.0,0.00234745]
["bitfinex-derivatives","BTCF0:USTF0",1726805013666,0.078237,63899.0,63888.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726805013859,0.7808,63896.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805014368,0.7808,63896.0,63876.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805014369,0.7808,63889.0,63876.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805014663,0.0452,63888.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805015058,0.0452,63888.0,63875.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1726805015255,0.0452,63888.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805016468,0.0462,63888.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805016970,0.0462,63888.0,63882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805018363,0.0462,63888.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805018676,0.0492,63888.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805019175,0.0482,63888.0,63882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805019353,0.003,63888.0,63882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805019560,0.003,63888.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726805019760,0.004,63888.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726805020469,0.004,63888.0,63887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805020864,0.0953,63910.0,63887.0,1.48956]
["bitfinex-derivatives","BTCF0:USTF0",1726805021058,0.0953,63910.0,63882.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726805021059,0.0488,63910.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805021771,0.3608,63916.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805021966,0.3608,63916.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726805022166,0.001,63910.0,63908.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805022664,0.001,63910.0,63909.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1726805022665,0.004,63910.0,63909.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1726805022875,0.00234778,63919.0,63909.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1726805023065,0.00234778,63919.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805023661,0.00234778,63919.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726805024474,0.00234778,63919.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805025168,0.00234778,63919.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805025372,0.078201,63928.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805025565,0.078201,63928.0,63918.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1726805025971,0.0475,63929.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805026161,0.0475,63929.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805026571,0.0475,63929.0,63917.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726805026771,0.1257,63929.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726805027072,0.1257,63929.0,63918.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1726805027268,0.1257,63929.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726805027474,0.0475,63929.0,63917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805027672,0.0475,63929.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805027673,0.439783,63943.0,63923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805027859,0.078187,63939.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805028267,0.00084,63943.0,63941.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805028578,0.3608,63947.0,63941.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805028962,0.3608,63947.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726805029278,0.04800321,63946.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805029579,0.04800321,63945.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805029784,0.025,63950.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805029785,0.04800186,63944.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805030078,0.025,63950.0,63943.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726805030270,0.025,63950.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805030271,0.04800289,63949.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805030571,0.025,63950.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805030572,0.04800292,63948.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805030781,0.04800292,63947.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726805031071,0.3608,63945.0,63935.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726805031272,0.078182,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805031475,0.078182,63943.0,63928.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726805031476,0.078192,63935.0,63924.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1726805031669,0.1262019,63935.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805031865,0.0480099,63935.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805032064,0.00234689,63943.0,63931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805032273,0.04800789,63942.0,63931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805032480,0.04800789,63941.0,63933.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1726805032668,0.04800789,63940.0,63934.0,0.0033456]
["bitfinex-derivatives","BTCF0:USTF0",1726805032864,0.04800789,63939.0,63934.0,0.0033456]
["bitfinex-derivatives","BTCF0:USTF0",1726805033070,0.04800789,63938.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805033268,0.00234689,63943.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805033269,0.078192,63935.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805033568,0.12619989,63935.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805033876,0.078192,63935.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805034072,0.3608,63936.0,63934.0,0.0043456]
["bitfinex-derivatives","BTCF0:USTF0",1726805034779,0.3608,63936.0,63934.0,0.0825386]
["bitfinex-derivatives","BTCF0:USTF0",1726805035175,0.3608,63936.0,63934.0,0.0805386]
["bitfinex-derivatives","BTCF0:USTF0",1726805035363,0.3608,63936.0,63934.0,0.0033456]
["bitfinex-derivatives","BTCF0:USTF0",1726805035969,0.00234689,63943.0,63934.0,0.0033456]
["bitfinex-derivatives","BTCF0:USTF0",1726805036276,0.00234689,63943.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726805037072,0.00234689,63943.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805037583,0.00234689,63943.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805037979,0.00234689,63943.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726805038177,0.00234689,63943.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805038379,0.00234689,63943.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726805038583,0.00234689,63943.0,63941.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805038773,0.3608,63945.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726805039079,0.3608,63945.0,63938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805039284,0.3608,63945.0,63936.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726805039285,0.3608,63945.0,63936.0,0.126591]
["bitfinex-derivatives","BTCF0:USTF0",1726805039482,0.3608,63945.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805039673,0.3608,63945.0,63938.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1726805040280,0.3608,63945.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726805040487,0.3608,63945.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805040684,0.3608,63945.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805040685,0.3608,63938.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805040884,0.3608,63938.0,63924.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1726805040885,0.0782,63929.0,63924.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726805041184,0.3608,63930.0,63924.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726805041779,0.3608,63930.0,63924.0,0.08055152]
["bitfinex-derivatives","BTCF0:USTF0",1726805041974,0.3608,63930.0,63914.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726805041975,0.3608,63930.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726805042177,0.078214,63917.0,63907.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726805042389,0.078214,63917.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805042390,0.078207,63923.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805042600,0.078209,63922.0,63913.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1726805042902,0.3608,63924.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805043096,0.078217,63915.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805043288,0.3608,63918.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805043488,0.3608,63918.0,63897.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805043489,0.07822,63913.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805043687,0.3608,63910.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805043879,0.3608,63910.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726805044188,0.3608,63910.0,63892.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805044189,0.27,63906.0,63892.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805044487,0.078246,63892.0,63884.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805044688,0.078246,63892.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805044689,0.0486,63891.0,63880.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726805045188,0.0486,63891.0,63873.0,0.63314841]
["bitfinex-derivatives","BTCF0:USTF0",1726805045189,0.0486,63891.0,63873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726805045394,0.0486,63891.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805045395,0.27,63881.0,63865.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805045692,0.27,63881.0,63862.0,0.08062982]
["bitfinex-derivatives","BTCF0:USTF0",1726805045693,0.27,63881.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805045881,0.6308,63881.0,63862.0,0.08062982]
["bitfinex-derivatives","BTCF0:USTF0",1726805046078,0.27,63881.0,63862.0,0.08062982]
["bitfinex-derivatives","BTCF0:USTF0",1726805046284,0.3608,63877.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805046886,0.00234919,63885.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726805047086,0.00234919,63885.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805047087,0.00234919,63885.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726805047283,0.00234919,63885.0,63870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805047587,0.00234919,63885.0,63875.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726805047792,0.00234919,63885.0,63876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805048099,0.00234919,63885.0,63882.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726805048290,0.00234919,63885.0,63884.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1726805048476,0.00234919,63885.0,63884.0,0.547855]
["bitfinex-derivatives","BTCF0:USTF0",1726805048680,0.00834919,63885.0,63884.0,1.147855]
["bitfinex-derivatives","BTCF0:USTF0",1726805048880,0.00434919,63885.0,63884.0,1.147855]
["bitfinex-derivatives","BTCF0:USTF0",1726805049192,0.00234887,63896.0,63884.0,1.23536422]
["bitfinex-derivatives","BTCF0:USTF0",1726805049379,0.00234887,63896.0,63894.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726805050080,0.00234887,63896.0,63895.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1726805050395,0.3539,63950.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726805050396,0.3608,63911.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726805050595,0.0513,63918.0,63914.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726805050887,0.0513,63918.0,63915.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1726805051288,0.00234789,63919.0,63917.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726805051482,0.00234789,63919.0,63917.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1726805052286,0.18062372,63928.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726805052593,0.18062372,63928.0,63923.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1726805052792,0.18062372,63928.0,63927.0,0.06084323]
["bitfinex-derivatives","BTCF0:USTF0",1726805052995,0.12583135,63928.0,63927.0,0.06084323]
["bitfinex-derivatives","BTCF0:USTF0",1726805053181,0.39583135,63928.0,63925.0,0.06084323]
["bitfinex-derivatives","BTCF0:USTF0",1726805053377,0.75663135,63928.0,63925.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805053584,0.75663135,63928.0,63927.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805053585,0.83483235,63928.0,63927.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805053795,0.83483235,63928.0,63926.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805053991,0.56483235,63928.0,63925.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805054488,0.48663135,63928.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805054697,0.48663135,63928.0,63925.0,0.04665192]
["bitfinex-derivatives","BTCF0:USTF0",1726805054889,0.48663135,63928.0,63926.0,0.04565192]
["bitfinex-derivatives","BTCF0:USTF0",1726805055091,0.3608,63928.0,63926.0,0.04665192]
["bitfinex-derivatives","BTCF0:USTF0",1726805055281,0.3608,63928.0,63926.0,0.14004523]
["bitfinex-derivatives","BTCF0:USTF0",1726805055597,0.3608,63928.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726805055792,0.3608,63928.0,63926.0,0.13904523]
["bitfinex-derivatives","BTCF0:USTF0",1726805056093,0.3608,63928.0,63926.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726805056285,0.3608,63928.0,63927.0,0.06084323]
["bitfinex-derivatives","BTCF0:USTF0",1726805056596,0.3608,63928.0,63927.0,0.0456793]
["bitfinex-derivatives","BTCF0:USTF0",1726805057098,0.3608,63928.0,63926.0,0.0476793]
["bitfinex-derivatives","BTCF0:USTF0",1726805057293,0.3608,63928.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805057596,0.439001,63928.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805057798,0.439001,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805058092,0.3608,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805058292,0.3608,63928.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805059296,0.3608,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805059990,0.3698,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805060588,0.3608,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805060894,0.7356,63928.0,63911.0,0.08056801]
["bitfinex-derivatives","BTCF0:USTF0",1726805061194,0.3608,63921.0,63911.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1726805061394,0.3608,63926.0,63911.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1726805061697,0.078206,63924.0,63911.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1726805061880,0.3608,63926.0,63923.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805062085,0.3608,63926.0,63914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805062086,0.3608,63926.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726805062282,0.3608,63926.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805062485,0.3608,63926.0,63920.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1726805063094,0.078204,63925.0,63915.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726805063394,0.002,63921.0,63915.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726805063901,0.078204,63925.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805064195,0.078206,63924.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805064401,0.078206,63924.0,63915.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726805064592,0.011,63921.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805064900,0.022,63921.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726805065697,0.78402727,63934.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726805065698,0.00322727,63934.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726805065900,0.025,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726805066196,0.025,63950.0,63933.0,0.858995]
["bitfinex-derivatives","BTCF0:USTF0",1726805066197,0.025,63950.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805066403,0.3608,63946.0,63933.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726805066591,0.3608,63946.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805066895,0.025,63950.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726805067094,0.025,63950.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805067702,0.01,63934.0,63933.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1726805067891,0.025,63950.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726805068201,0.025,63950.0,63939.0,0.438987]
["bitfinex-derivatives","BTCF0:USTF0",1726805068402,0.025,63950.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726805068403,0.438979,63946.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726805068596,0.038,63950.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726805068904,0.078178,63947.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805069095,0.438979,63946.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805069295,0.078184,63942.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805069491,0.7808,63946.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805069690,0.3608,63946.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805069897,0.038,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805070100,0.038,63950.0,63945.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726805070899,0.009,63946.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726805071105,0.009,63946.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805071807,0.078178,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805072002,0.038,63950.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805072200,0.116174,63950.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805072590,0.078178,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805072790,0.038,63950.0,63945.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726805072989,0.038,63950.0,63945.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726805073292,0.025,63950.0,63945.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726805073497,0.013,63946.0,63945.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726805073703,0.013,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805073704,0.3738,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805074302,0.6308,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805074502,0.6308,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805076095,0.6308,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805076405,0.6308,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805076406,0.67880678,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805076910,1.11296,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805077096,1.23914562,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805077295,1.23914562,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805077296,1.83914562,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805077506,1.83914562,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805077896,1.83914562,63946.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805077897,1.58915962,63946.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805078204,0.27,63934.0,63922.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805078403,0.078201,63928.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805078696,0.078197,63931.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726805078897,0.3608,63936.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805079098,0.04801452,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726805080098,0.04801065,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726805080425,0.078205,63925.0,63919.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726805080609,0.04801492,63924.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726805080800,0.04801913,63923.0,63920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805081099,0.0008,63935.0,63922.0,0.52725518]
["bitfinex-derivatives","BTCF0:USTF0",1726805081100,0.014,63935.0,63922.0,0.52725518]
["bitfinex-derivatives","BTCF0:USTF0",1726805081300,0.014,63935.0,63934.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1726805081503,0.06200819,63935.0,63934.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1726805081705,0.04800819,63935.0,63934.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1726805082095,0.04800819,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726805082299,0.00234719,63938.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726805082506,0.00234719,63938.0,63934.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726805083003,0.00234719,63938.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726805083708,0.00234719,63938.0,63936.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726805084009,0.00234719,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726805084400,0.4086,63951.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805084401,0.0478,63951.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805084600,0.074,63950.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1726805084801,0.152175,63950.0,63941.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1726805085000,0.074,63950.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805085202,0.078177,63948.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805085415,0.078178,63947.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805085603,0.438978,63947.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726805086106,0.025,63950.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1726805087010,0.025,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805087011,0.103174,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805087513,0.117174,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805088306,0.116174,63950.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726805088908,0.116174,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805088909,0.038,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805089211,0.038,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805089613,0.038,63950.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805089614,0.038,63950.0,63944.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726805089812,0.038,63950.0,63944.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726805090110,0.039,63950.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805090317,0.039,63950.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805090915,0.039,63950.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805091102,0.039,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726805091911,0.039,63950.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805091912,0.039,63950.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1726805092111,0.039,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726805092811,0.039,63950.0,63949.0,1.147295]
["bitfinex-derivatives","BTCF0:USTF0",1726805093207,0.025,63950.0,63949.0,1.148295]
["bitfinex-derivatives","BTCF0:USTF0",1726805093406,0.039,63950.0,63949.0,1.148295]
["bitfinex-derivatives","BTCF0:USTF0",1726805093605,0.039,63950.0,63949.0,1.194895]
["bitfinex-derivatives","BTCF0:USTF0",1726805094006,0.4086,63967.0,63949.0,1.37571158]
["bitfinex-derivatives","BTCF0:USTF0",1726805094210,0.41094599,63967.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726805094512,0.078158,63963.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726805095107,0.078158,63963.0,63958.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726805095303,0.27,63966.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805095515,0.27,63966.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726805095712,0.27,63966.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726805095713,0.078155,63966.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726805095916,0.36314599,63967.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726805096215,0.36314599,63967.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805096216,0.078141,63977.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805096406,0.128242,63976.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726805096611,0.398242,63976.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726805096916,0.10405037,63975.0,63964.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1726805097119,0.44137653,63965.0,63964.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1726805097413,0.57556347,63965.0,63964.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1726805097616,0.10405037,63965.0,63964.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1726805097817,0.37405037,63965.0,63964.0,0.00234505]
["bitfinex-derivatives","BTCF0:USTF0",1726805098120,0.078157,63964.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805098314,0.04798282,63963.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805098518,0.078161,63961.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726805098716,0.04798282,63960.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726805098906,0.04798282,63960.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805099107,0.078166,63957.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805099311,0.09878282,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805099619,0.09878282,63956.0,63942.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1726805099811,0.078178,63947.0,63942.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1726805100012,0.04799892,63946.0,63942.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1726805100223,0.04799892,63945.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805100406,0.078189,63938.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805100610,0.078189,63938.0,63937.0,0.47154571]
["bitfinex-derivatives","BTCF0:USTF0",1726805100611,0.04799892,63938.0,63937.0,0.47154571]
["bitfinex-derivatives","BTCF0:USTF0",1726805100806,0.10406647,63945.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805101011,0.04800599,63944.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805101218,0.04800599,63943.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805101423,0.04800599,63942.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805101623,0.04800599,63941.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805101920,0.001,63946.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805101921,0.04800599,63940.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805102109,0.04800599,63939.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805102311,0.04800599,63938.0,63937.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1726805102513,0.04800599,63938.0,63933.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805102514,0.40880599,63938.0,63933.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726805102718,0.078199,63930.0,63922.0,0.348208]
["bitfinex-derivatives","BTCF0:USTF0",1726805103015,0.04800599,63929.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805103212,0.0480095,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805103419,0.0461295,63927.0,63926.0,0.908283]
["bitfinex-derivatives","BTCF0:USTF0",1726805103619,0.05706755,63945.0,63933.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1726805103819,0.05706755,63945.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805104213,0.05606755,63945.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805104419,0.001,63938.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805104624,0.001,63938.0,63936.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726805105815,0.001,63938.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805106419,0.078186,63940.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805106820,0.001,63945.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726805107324,0.001,63938.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805108020,0.001,63938.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726805108218,0.078199,63930.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726805108431,0.0964,63929.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726805108727,0.56568,63929.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805108929,0.3608,63925.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805109136,0.078214,63918.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805109425,0.3608,63925.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805109919,0.078213,63918.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805110236,0.078212,63919.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805110527,0.439005,63925.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805110729,0.439005,63925.0,63915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805110927,0.439005,63925.0,63921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805111133,0.3608,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805111332,0.00234745,63926.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805111333,0.00234745,63926.0,63924.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1726805111533,0.00234745,63926.0,63924.0,0.709006]
["bitfinex-derivatives","BTCF0:USTF0",1726805111832,0.00234745,63926.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805112028,0.078207,63923.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805112430,0.078207,63923.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805112625,0.078211,63920.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805113028,0.001,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805113230,0.001,63919.0,63918.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726805113533,0.078218,63914.0,63912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805113733,0.078218,63914.0,63904.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1726805114031,0.078218,63914.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805114233,0.3608,63911.0,63896.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805114536,0.3608,63911.0,63896.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1726805114828,0.07823,63904.0,63896.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1726805115031,0.078232,63903.0,63896.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726805115228,0.078232,63903.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805115534,0.3608,63911.0,63897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805116031,0.3608,63911.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805116230,0.3608,63911.0,63899.0,0.02034743]
["bitfinex-derivatives","BTCF0:USTF0",1726805116428,0.3608,63911.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726805117631,0.439022,63911.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726805117836,0.078224,63909.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805118223,0.078227,63907.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805118626,0.0484,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805119331,0.3608,63911.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805119532,0.3608,63911.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726805121027,0.3608,63911.0,63907.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726805121439,0.3608,63911.0,63908.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805122334,0.3608,63911.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805122924,0.32165493,63911.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805123129,0.00234791,63915.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805123331,0.00234791,63915.0,63914.0,0.348218]
["bitfinex-derivatives","BTCF0:USTF0",1726805124331,0.00634791,63915.0,63914.0,0.348218]
["bitfinex-derivatives","BTCF0:USTF0",1726805124532,0.00634791,63915.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805125239,0.00634791,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805125240,1.34570791,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805125450,0.3608,63911.0,63904.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726805125634,0.078228,63906.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726805125840,0.078228,63906.0,63899.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1726805126040,0.078228,63906.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726805126240,0.078228,63906.0,63899.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1726805126241,0.3608,63911.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805126441,0.00634791,63915.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805126644,0.00234791,63915.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805126837,0.3608,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726805128034,0.00234745,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726805129935,0.00634745,63926.0,63925.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726805130540,0.004,63926.0,63925.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726805130740,0.004,63926.0,63925.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726805131141,0.004,63926.0,63925.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726805131346,0.004,63926.0,63925.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726805131840,0.004,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805132345,0.082203,63926.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805132950,0.004,63926.0,63917.0,0.00234679]
["bitfinex-derivatives","BTCF0:USTF0",1726805133267,0.27,63920.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805133455,0.3608,63917.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805133650,0.078218,63914.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805133956,0.3608,63917.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726805134157,0.078226,63908.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726805134357,0.078226,63908.0,63901.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1726805134560,0.078226,63908.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726805134956,0.078226,63908.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805134957,0.078226,63908.0,63903.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726805136260,0.078227,63907.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805136459,0.078227,63907.0,63903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805137065,0.078229,63905.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805137256,0.27,63904.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805137567,0.27,63904.0,63883.0,0.0456793]
["bitfinex-derivatives","BTCF0:USTF0",1726805137568,1.10024,63904.0,63883.0,0.0456793]
["bitfinex-derivatives","BTCF0:USTF0",1726805137757,1.10024,63904.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726805137758,0.27,63894.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726805138152,0.3608,63895.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726805138153,0.051,63893.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726805139567,0.054,63893.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726805140670,0.3608,63889.0,63880.0,0.0456793]
["bitfinex-derivatives","BTCF0:USTF0",1726805140963,0.3608,63889.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805141370,0.3608,63889.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726805141561,0.3608,63889.0,63887.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726805141766,0.00534883,63893.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726805142068,0.36314829,63902.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726805142069,0.078239,63897.0,63892.0,0.19752121]
["bitfinex-derivatives","BTCF0:USTF0",1726805142267,0.36314829,63902.0,63896.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805142462,0.078234,63901.0,63899.0,0.06131491]
["bitfinex-derivatives","BTCF0:USTF0",1726805142967,0.078236,63899.0,63898.0,0.06131491]
["bitfinex-derivatives","BTCF0:USTF0",1726805143759,0.078236,63899.0,63894.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805144069,0.3608,63896.0,63894.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805145570,0.3608,63896.0,63894.0,0.15489523]
["bitfinex-derivatives","BTCF0:USTF0",1726805146466,0.3698,63896.0,63894.0,0.15589523]
["bitfinex-derivatives","BTCF0:USTF0",1726805146774,0.3778,63896.0,63894.0,0.15689523]
["bitfinex-derivatives","BTCF0:USTF0",1726805147460,0.078241,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805147662,0.547761,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805147873,0.547761,63895.0,63878.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726805147874,0.078242,63894.0,63888.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805148174,0.3608,63890.0,63889.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805148374,0.3608,63890.0,63889.0,0.19593556]
["bitfinex-derivatives","BTCF0:USTF0",1726805148671,0.3608,63890.0,63888.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805149470,0.3648,63890.0,63888.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805149769,0.07825,63888.0,63885.0,0.07665323]
["bitfinex-derivatives","BTCF0:USTF0",1726805150171,0.078251,63887.0,63882.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726805150372,0.3608,63883.0,63882.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726805152676,0.3608,63883.0,63882.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1726805152878,0.3608,63883.0,63882.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726805156679,0.00234876,63889.0,63888.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726805156869,0.0494,63910.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726805157180,0.36314793,63912.0,63901.0,0.11925179]
["bitfinex-derivatives","BTCF0:USTF0",1726805157181,0.35773752,63912.0,63901.0,0.11925179]
["bitfinex-derivatives","BTCF0:USTF0",1726805157471,0.35773752,63912.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805157472,0.35773752,63912.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726805158774,0.35773752,63912.0,63911.0,0.06211799]
["bitfinex-derivatives","BTCF0:USTF0",1726805158775,0.36673752,63912.0,63911.0,0.06211799]
["bitfinex-derivatives","BTCF0:USTF0",1726805158972,0.36673752,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805159474,1.43613752,63912.0,63906.0,0.0458668]
["bitfinex-derivatives","BTCF0:USTF0",1726805159669,0.078229,63905.0,63902.0,0.06111799]
["bitfinex-derivatives","BTCF0:USTF0",1726805159876,0.078231,63903.0,63902.0,0.06111799]
["bitfinex-derivatives","BTCF0:USTF0",1726805160084,0.078231,63903.0,63902.0,0.04590933]
["bitfinex-derivatives","BTCF0:USTF0",1726805160373,0.078231,63903.0,63902.0,0.0459437]
["bitfinex-derivatives","BTCF0:USTF0",1726805160374,1.06948,63903.0,63902.0,0.0459437]
["bitfinex-derivatives","BTCF0:USTF0",1726805160581,0.46948,63902.0,63897.0,0.06111799]
["bitfinex-derivatives","BTCF0:USTF0",1726805160876,0.078239,63897.0,63895.0,0.06111799]
["bitfinex-derivatives","BTCF0:USTF0",1726805161082,0.078241,63895.0,63894.0,0.06111799]
["bitfinex-derivatives","BTCF0:USTF0",1726805161380,0.078241,63895.0,63891.0,0.00234773]
["bitfinex-derivatives","BTCF0:USTF0",1726805161784,0.3608,63897.0,63893.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726805161987,0.3608,63897.0,63891.0,0.00234773]
["bitfinex-derivatives","BTCF0:USTF0",1726805161988,0.005,63903.0,63902.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726805162277,0.0578716,63913.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805162278,0.3608,63907.0,63902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805162577,0.63394795,63916.0,63905.0,0.07661431]
["bitfinex-derivatives","BTCF0:USTF0",1726805162780,0.63394795,63916.0,63912.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805162781,0.64328368,63916.0,63912.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805162973,0.64328368,63916.0,63913.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805163575,0.63314795,63916.0,63913.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805163881,0.71936395,63916.0,63913.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805164179,0.71936395,63916.0,63912.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805164678,0.71936395,63916.0,63911.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805164679,0.64114795,63916.0,63911.0,0.06129981]
["bitfinex-derivatives","BTCF0:USTF0",1726805164879,0.64914795,63916.0,63913.0,0.06229981]
["bitfinex-derivatives","BTCF0:USTF0",1726805165079,0.64914795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805165080,0.37914795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805165376,0.64114795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805165880,0.64914795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805166078,0.64914795,63916.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805166079,0.64114795,63916.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805166385,0.64914795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805166573,0.64114795,63916.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805166773,0.64914795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805167186,0.71936395,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805167482,0.72636395,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805168080,0.078217,63915.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805168480,0.64898795,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805168674,0.64814795,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805168877,0.64814795,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805169472,0.008,63915.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805170076,0.64902795,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805170285,0.72636395,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805170476,0.37814795,63916.0,63913.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726805170876,0.37814795,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805171076,0.01734795,63916.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805171477,0.078223,63910.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726805171681,0.73936,63915.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805171682,0.0008,63915.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805171879,0.015,63916.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805172081,0.0078,63932.0,63911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805172082,0.3608,63936.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726805172585,0.438991,63936.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726805172780,0.3608,63936.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726805173481,0.01034745,63925.0,63923.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726805174500,0.01034745,63925.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805174501,1.10012,63924.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805174794,0.6308,63924.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805174979,0.6308,63924.0,63920.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1726805174980,0.709006,63924.0,63920.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1726805175185,0.709006,63924.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805175186,0.3608,63924.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805175689,0.3608,63924.0,63922.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726805175879,0.3608,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805176474,0.3608,63924.0,63922.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726805176682,0.3608,63924.0,63914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805176683,0.00234745,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805177684,0.00234745,63925.0,63924.0,0.129506]
["bitfinex-derivatives","BTCF0:USTF0",1726805179573,0.00234745,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805179786,0.00534745,63925.0,63924.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1726805180182,0.00234745,63925.0,63924.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726805180382,0.00534745,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805181284,0.00534745,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805181481,0.00534745,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805181885,0.00234745,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805182080,0.00234745,63925.0,63917.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1726805182081,0.00634745,63925.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805182288,0.27,63921.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726805182678,0.3608,63918.0,63915.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1726805183483,0.078214,63917.0,63910.0,0.08456873]
["bitfinex-derivatives","BTCF0:USTF0",1726805183689,0.078214,63917.0,63910.0,0.00634673]
["bitfinex-derivatives","BTCF0:USTF0",1726805184192,0.27,63911.0,63910.0,0.00634673]
["bitfinex-derivatives","BTCF0:USTF0",1726805184579,0.078222,63911.0,63910.0,0.00634673]
["bitfinex-derivatives","BTCF0:USTF0",1726805184781,0.078222,63911.0,63910.0,0.00234673]
["bitfinex-derivatives","BTCF0:USTF0",1726805185890,0.005,63911.0,63910.0,0.00434673]
["bitfinex-derivatives","BTCF0:USTF0",1726805186081,0.005,63911.0,63910.0,0.08256973]
["bitfinex-derivatives","BTCF0:USTF0",1726805186282,0.078207,63923.0,63910.0,0.00334673]
["bitfinex-derivatives","BTCF0:USTF0",1726805186487,0.36314745,63925.0,63912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805186690,0.36314745,63925.0,63910.0,0.00434673]
["bitfinex-derivatives","BTCF0:USTF0",1726805186691,0.00234745,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726805186889,0.3608,63938.0,63936.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726805187188,0.3608,63938.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726805187391,0.07819,63937.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726805187687,0.3608,63938.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726805188092,0.3608,63938.0,63923.0,0.00234655]
["bitfinex-derivatives","BTCF0:USTF0",1726805188093,0.078193,63935.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726805188290,0.27,63931.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726805188588,0.078197,63931.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726805188781,0.078197,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805189889,1.178237,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805190081,0.078206,63924.0,63923.0,0.00234655]
["bitfinex-derivatives","BTCF0:USTF0",1726805190284,0.6308,63924.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726805190483,0.3608,63924.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726805190786,0.07821,63921.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805191094,0.3608,63924.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726805191285,0.3648,63935.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805191485,0.442993,63935.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726805191780,0.442993,63935.0,63930.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726805191984,0.005,63931.0,63930.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1726805192387,0.005,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805192581,0.00734712,63932.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805192788,0.00734712,63932.0,63926.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726805193185,0.08554412,63932.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805193386,0.005,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805194190,0.275,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805194894,0.348198,63931.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805195198,0.348198,63931.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805195591,0.083198,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805196196,0.00234712,63932.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805196492,0.005,63931.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726805197693,0.005,63931.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805197885,0.00234712,63932.0,63930.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726805198090,0.005,63931.0,63930.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726805198492,0.00234712,63932.0,63930.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726805198691,0.005,63931.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726805199199,0.005,63931.0,63930.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726805199583,0.005,63931.0,63930.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726805201297,0.3608,63941.0,63940.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1726805201502,0.3608,63948.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805201689,0.078178,63947.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726805201889,0.3608,63948.0,63940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805202090,0.0485,63954.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805202091,0.00982408,63955.0,63946.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805202295,0.0479989,63954.0,63947.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726805202498,0.00234619,63956.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726805202499,0.08051319,63956.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726805202801,0.1261659,63955.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726805202999,0.078168,63955.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726805203198,0.00234619,63956.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805203596,0.00234619,63956.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726805204096,0.00234619,63956.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805204097,0.078161,63961.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726805205196,0.3608,63963.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726805205197,0.3608,63963.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726805205408,0.3608,63963.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805205409,0.3608,63963.0,63958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805205592,0.3608,63963.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726805205792,0.0078,63987.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726805205988,0.3608,63991.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726805205989,0.0479794,63986.0,63974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805206202,0.463,63991.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726805206493,0.47279754,63991.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805206695,0.078128,63988.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805206893,0.47279754,63991.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805206894,0.3608,63991.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805207201,0.078118,63996.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805207202,0.078122,63993.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805207403,0.3608,63996.0,63991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805207591,0.51,64000.0,63991.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805207794,0.51,64000.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805208098,0.51,64000.0,63985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805208405,0.51,64000.0,63994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805208595,0.51,64000.0,63994.0,0.348119]
["bitfinex-derivatives","BTCF0:USTF0",1726805208806,0.51,64000.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805209196,0.078121,63994.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805209395,0.27,63996.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805209396,0.3608,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805209600,0.3608,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805210491,0.8296,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805210697,0.6308,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805210891,0.6308,63992.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805211091,0.27,63985.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805211601,0.078132,63985.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805211807,0.27,63990.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805212003,0.27,63989.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805212200,0.078129,63987.0,63980.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1726805212500,0.27,63989.0,63980.0,0.00234436]
["bitfinex-derivatives","BTCF0:USTF0",1726805212702,0.348133,63984.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805214205,0.348133,63984.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805215401,0.348133,63984.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805215700,0.348133,63984.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805215998,0.348133,63984.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805217206,0.078133,63984.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805217501,0.3608,63986.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805217707,0.3608,63986.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805218706,0.3608,63986.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805218892,0.27,63990.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805219700,0.27,63987.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805219910,0.078133,63984.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805220100,0.27,63983.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805220404,0.27,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805220609,1.06888,63983.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805220806,0.078151,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805221007,0.27,63971.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805221204,0.348159,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805221511,0.27,63962.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805221807,0.078165,63957.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805222200,0.27,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805222601,0.348162,63960.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805222805,0.00234604,63963.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805224011,0.348167,63956.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805224214,0.078167,63956.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805224403,0.272,63955.0,63954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805224602,0.272,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805224905,0.348168,63955.0,63947.0,0.00234553]
["bitfinex-derivatives","BTCF0:USTF0",1726805225205,0.3608,63958.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805225607,0.350168,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805226896,0.002,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805227200,0.3608,63958.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726805227401,0.001,63955.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726805227807,0.3608,63958.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726805228114,0.27,63962.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805228115,0.001,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805228608,0.001,63955.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726805228800,0.001,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805230410,0.001,63955.0,63954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805230805,0.3608,63978.0,63954.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1726805230806,0.3201,63973.0,63954.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1726805231008,0.3201,63973.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726805231205,0.078155,63966.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726805231414,0.3201,63973.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726805231612,0.078156,63965.0,63955.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726805231812,0.438948,63971.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805232110,0.01013285,63980.0,63968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805232311,0.3608,63989.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805232312,0.6308,63989.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805232612,0.6308,63989.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805232613,0.3608,63983.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805232914,0.27,63980.0,63970.0,0.08049373]
["bitfinex-derivatives","BTCF0:USTF0",1726805233208,0.3608,63983.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805233209,0.078147,63972.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805233414,0.078144,63975.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805233612,0.078139,63979.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805233811,0.078139,63979.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726805234012,0.00234526,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805234208,0.00234526,63983.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726805234408,0.078136,63982.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726805234608,0.00234526,63983.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726805235011,0.00234526,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805235408,0.00234526,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805235613,0.00234526,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805235808,0.078142,63977.0,63971.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726805236005,0.27,63976.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805236209,0.078148,63972.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805237012,0.348143,63976.0,63970.0,0.08049373]
["bitfinex-derivatives","BTCF0:USTF0",1726805237306,0.27,63981.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805237506,0.078141,63977.0,63970.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1726805237709,0.078141,63977.0,63970.0,0.00334473]
["bitfinex-derivatives","BTCF0:USTF0",1726805238120,0.078141,63977.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805238311,0.27,63981.0,63974.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1726805238312,0.348137,63981.0,63974.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1726805238511,0.078137,63981.0,63974.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1726805239422,0.078138,63980.0,63974.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1726805239916,0.27,63982.0,63974.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1726805239917,0.078143,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805240123,0.078148,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805240420,0.27,63977.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805240619,0.27,63977.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805240919,0.3608,63979.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805241224,0.348143,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805241417,0.12612566,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805241729,0.12612566,63975.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805241730,0.078148,63971.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805241918,0.48693066,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805242119,0.12613066,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805242421,0.04798266,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805242719,1.5,63977.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805242922,0.0479836,63976.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1726805243128,0.0479836,63975.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1726805243420,0.0479836,63975.0,63974.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726805243810,0.0479836,63975.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1726805244012,0.17095321,63982.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1726805244223,0.12611518,63981.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805244418,0.078136,63981.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805244621,0.04797798,63980.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805244908,0.078136,63981.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805245212,0.00234526,63983.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805245213,0.04797792,63980.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726805245409,0.04797792,63979.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726805246022,0.04797792,63979.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805246224,0.04797792,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805247223,0.04797792,63978.0,63977.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1726805247427,0.08046335,63996.0,63977.0,1.70072]
["bitfinex-derivatives","BTCF0:USTF0",1726805247614,0.08046335,63996.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805248125,0.08046335,63996.0,63986.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726805248314,0.00234535,63996.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805248511,0.00234535,63996.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726805249912,0.00234535,63996.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805250219,0.27,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805250726,0.27,63995.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726805251320,0.27,63995.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726805252327,0.61092,64000.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805252524,0.88,64000.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726805252726,0.61,64000.0,63993.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1726805253226,0.88,64000.0,63993.0,0.00234388]
["bitfinex-derivatives","BTCF0:USTF0",1726805253527,0.61,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805254619,0.61,64000.0,63999.0,1.146874]
["bitfinex-derivatives","BTCF0:USTF0",1726805254823,0.61,64000.0,63999.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726805255922,0.61,64000.0,63999.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726805255923,0.88,64000.0,63999.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726805256122,0.61,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805256427,0.88,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805256627,0.88,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805256817,0.078122,63993.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726805257133,0.46876,63999.0,63971.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726805257134,0.6308,63986.0,63971.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726805257317,0.6308,63986.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805257318,0.27,63971.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805257715,0.078127,63989.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805257716,0.078126,63990.0,63970.0,1.00779995]
["bitfinex-derivatives","BTCF0:USTF0",1726805257924,0.6316,63999.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805258225,0.27,63994.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805258427,0.3608,63990.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805258630,0.27,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805259025,0.078129,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805259222,0.27,63988.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805259425,0.6316,63990.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805259628,0.27,63990.0,63985.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726805259828,0.014,63986.0,63985.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726805260137,0.014,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805260526,0.014,63988.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1726805260731,0.014,63988.0,63986.0,0.54697]
["bitfinex-derivatives","BTCF0:USTF0",1726805261037,0.014,63988.0,63987.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1726805261241,0.3608,63995.0,63987.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1726805261531,0.07812,63994.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726805261736,0.3608,63995.0,63991.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726805262537,0.3608,63995.0,63987.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1726805262723,0.17095321,63993.0,63987.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1726805262921,0.04796566,63993.0,63988.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726805263122,0.04796566,63992.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726805263532,0.04796566,63992.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805263726,0.078123,63993.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805263727,0.04796566,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805263929,0.04796566,63992.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805264131,0.04796566,63991.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726805264330,0.21920373,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726805264630,0.04796566,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726805267035,0.05996566,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805267530,0.05996566,63990.0,63989.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726805267733,0.06096566,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805268036,0.06096232,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805268228,0.06096608,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805268434,0.23220415,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805269032,0.06096608,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805269235,0.23220415,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805269436,0.18423807,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805269637,0.013,63990.0,63989.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726805274749,0.00979805,63998.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726805274950,0.6108,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805275149,0.61,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805275650,0.61978581,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805276044,0.61,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805277148,0.622,64000.0,63999.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726805277542,0.622,64000.0,63999.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726805277543,0.72600448,64000.0,63999.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726805279055,0.80411748,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805279241,1.26680448,64000.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726805279556,0.078127,63989.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805279745,0.078129,63987.0,63981.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726805280049,0.04796166,63986.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726805280249,0.04796166,63986.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805280550,0.04796166,63986.0,63972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805280551,0.3608,63984.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726805280849,0.46480448,63984.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726805281052,0.46480448,63984.0,63972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805281247,0.46480448,63984.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726805281447,0.10400448,63984.0,63975.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726805281751,0.04796166,63984.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805281948,0.30609266,63985.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726805282145,0.40876166,63984.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726805282341,0.40876166,63984.0,63983.0,1.69015799]
["bitfinex-derivatives","BTCF0:USTF0",1726805282342,0.01141245,63984.0,63983.0,1.69015799]
["bitfinex-derivatives","BTCF0:USTF0",1726805282545,0.002,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726805282748,0.002,63986.0,63985.0,0.546971]
["bitfinex-derivatives","BTCF0:USTF0",1726805282942,0.002,63986.0,63983.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805283138,0.078129,63987.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805283341,0.18,63988.0,63980.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1726805283342,0.003,63984.0,63980.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1726805283541,0.078138,63980.0,63976.0,0.00234463]
["bitfinex-derivatives","BTCF0:USTF0",1726805283756,0.183,63984.0,63976.0,0.08048663]
["bitfinex-derivatives","BTCF0:USTF0",1726805284254,0.003,63984.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726805284654,0.003,63984.0,63982.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1726805285345,0.005,63984.0,63982.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1726805285549,0.002,63984.0,63982.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1726805285744,0.002,63984.0,63983.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1726805286156,0.002,63984.0,63983.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1726805286655,0.004,63984.0,63982.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1726805286957,0.004,63984.0,63982.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1726805287548,0.002,63984.0,63982.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1726805288253,0.0496,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805288445,0.080133,63984.0,63982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805288646,0.61084,64000.0,63982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805288647,0.61,64000.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726805288853,0.61,64000.0,63999.0,1.448474]
["bitfinex-derivatives","BTCF0:USTF0",1726805289051,0.426691,64000.0,63999.0,2.11198508]
["bitfinex-derivatives","BTCF0:USTF0",1726805289355,0.101361,64000.0,63999.0,2.19008371]
["bitfinex-derivatives","BTCF0:USTF0",1726805289857,0.2308,64023.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726805290059,0.2308,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805290060,0.0508,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805290257,0.078057,64046.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805290460,0.27,64035.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805290854,0.1007,64036.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805291155,0.00234324,64040.0,64024.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1726805291356,0.27,64044.0,64024.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1726805291558,0.0078,64052.0,64024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805291761,0.27,64051.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805292060,2.1499,64056.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805292363,0.0499,64056.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805292557,0.04792112,64055.0,64054.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726805293556,0.1704181,64055.0,64054.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726805293760,0.91792112,64055.0,64054.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726805293958,1.53307544,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805294160,1.53307544,64055.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805294161,1.8030778,64055.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805294363,0.27,64049.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805294666,0.3608,64055.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805294667,0.04792256,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805294977,0.04792256,64049.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805295267,0.31792256,64048.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805295457,0.27,64042.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805295657,0.17018696,64036.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805295855,0.04792883,64036.0,64033.0,0.08041454]
["bitfinex-derivatives","BTCF0:USTF0",1726805296065,0.27,64042.0,64033.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1726805296255,0.3608,64043.0,64037.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726805296256,0.04793001,64041.0,64037.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726805296455,0.27,64047.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805296456,0.27,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805296661,0.31792649,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805296865,1.11636649,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805297061,1.38636649,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805297466,1.38736649,64042.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805297663,0.51640649,64041.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805297971,0.87188,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805298162,2.14892651,64042.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805298367,0.27,64038.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805298571,1.5018,64042.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805298782,0.04792712,64041.0,64040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805298976,0.17018696,64057.0,64056.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1726805299278,0.0545,64073.0,64064.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1726805299462,0.2015131,64089.0,64064.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1726805299463,0.0078,64094.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805299659,0.27,64084.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805299966,0.0545,64087.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805299967,0.37076206,64085.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805300168,0.27,64078.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805300373,0.37076206,64085.0,64067.0,0.00234052]
["bitfinex-derivatives","BTCF0:USTF0",1726805300374,0.3608,64075.0,64067.0,0.00234052]
["bitfinex-derivatives","BTCF0:USTF0",1726805300563,0.27,64084.0,64072.0,0.53867387]
["bitfinex-derivatives","BTCF0:USTF0",1726805300767,0.27,64073.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805300966,0.0546,64072.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805301270,0.0546,64072.0,64071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726805301659,0.3608,64079.0,64071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726805301876,0.3608,64079.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805302369,0.6308,64079.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805302571,0.3608,64079.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805302772,0.002,64084.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805302773,0.002,64084.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805302965,0.17018696,64143.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805302966,0.3608,64103.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805303460,0.3608,64103.0,64090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805303773,0.0078,64123.0,64098.0,0.438793]
["bitfinex-derivatives","BTCF0:USTF0",1726805303980,0.3608,64124.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805304366,0.3608,64121.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805304567,0.3608,64123.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805304768,0.3608,64125.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805304973,0.3608,64121.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805305166,0.3608,64118.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805305364,0.27,64116.0,64109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805305564,0.3608,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805305971,0.6308,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805306168,0.3608,64111.0,64089.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805306363,0.3608,64096.0,64086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805306564,0.3608,64121.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805306869,0.3608,64121.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805307476,0.3608,64121.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805307778,0.04787688,64120.0,64110.0,0.53411428]
["bitfinex-derivatives","BTCF0:USTF0",1726805307965,0.04787688,64119.0,64110.0,0.53411428]
["bitfinex-derivatives","BTCF0:USTF0",1726805308271,0.3608,64121.0,64110.0,0.53411428]
["bitfinex-derivatives","BTCF0:USTF0",1726805308577,0.03819503,64120.0,64110.0,0.53411428]
["bitfinex-derivatives","BTCF0:USTF0",1726805308877,0.27,64117.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805309075,0.03819503,64116.0,64110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805309287,0.3608,64121.0,64110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805309579,0.077988,64102.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805309876,0.27,64097.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805310067,0.3608,64092.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805310377,0.0531,64096.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805310378,0.3608,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805310569,0.3608,64087.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805310876,0.078013,64082.0,64074.0,0.36313918]
["bitfinex-derivatives","BTCF0:USTF0",1726805311076,0.3608,64085.0,64074.0,0.36313918]
["bitfinex-derivatives","BTCF0:USTF0",1726805311270,0.3608,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805311575,0.3608,64085.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805311576,0.078021,64076.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805311773,0.3608,64084.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805311968,0.6308,64084.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805312172,0.3608,64075.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805312479,0.078039,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805312870,0.3608,64068.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805313186,0.42630048,64079.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805313187,0.08036009,64079.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805313382,0.04791287,64078.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805313701,0.005,64075.0,64071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805313978,0.3608,64085.0,64076.0,0.16645195]
["bitfinex-derivatives","BTCF0:USTF0",1726805313979,0.005,64085.0,64076.0,0.16645195]
["bitfinex-derivatives","BTCF0:USTF0",1726805314180,0.005,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805314669,0.0537,64099.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805315179,0.3608,64093.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805315382,0.07801,64085.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805315675,0.078011,64084.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805316178,0.078006,64088.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805316377,0.077996,64096.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805316678,0.077987,64103.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805316879,0.0539,64103.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805317284,0.077991,64101.0,64090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805317583,0.077991,64101.0,64088.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1726805317584,0.3608,64104.0,64088.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726805317878,0.078001,64092.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805318080,0.3608,64098.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805318289,0.3608,64098.0,64088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805318578,0.3608,64098.0,64089.0,0.04566358]
["bitfinex-derivatives","BTCF0:USTF0",1726805318878,0.3608,64098.0,64090.0,0.04566358]
["bitfinex-derivatives","BTCF0:USTF0",1726805319282,0.3608,64098.0,64090.0,0.04666358]
["bitfinex-derivatives","BTCF0:USTF0",1726805319479,0.3608,64098.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805319480,0.6308,64091.0,64059.0,0.09029827]
["bitfinex-derivatives","BTCF0:USTF0",1726805319685,0.23541285,64097.0,64047.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1726805319686,0.3608,64062.0,64047.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1726805319876,0.3608,64055.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805320073,0.3608,64055.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805320883,0.3608,64055.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805321070,0.07804,64060.0,64050.0,0.00234172]
["bitfinex-derivatives","BTCF0:USTF0",1726805321275,0.078042,64059.0,64050.0,0.00234172]
["bitfinex-derivatives","BTCF0:USTF0",1726805321480,0.438842,64059.0,64050.0,0.00234172]
["bitfinex-derivatives","BTCF0:USTF0",1726805321882,0.438842,64059.0,64050.0,0.08039272]
["bitfinex-derivatives","BTCF0:USTF0",1726805322385,0.3648,64059.0,64054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805322884,0.3608,64059.0,64054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805323084,0.3608,64076.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805323275,0.077988,64103.0,64075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805323276,0.078011,64084.0,64075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805323581,0.3608,64086.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805323788,0.3608,64076.0,64069.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1726805323981,0.43882,64076.0,64069.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1726805324295,0.078022,64075.0,64069.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1726805324481,0.3608,64076.0,64069.0,0.00234121]
["bitfinex-derivatives","BTCF0:USTF0",1726805324877,0.078021,64075.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805325076,0.078021,64075.0,64052.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1726805325077,0.6308,64074.0,64052.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1726805325390,0.3608,64060.0,64042.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805325690,0.078044,64057.0,64048.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1726805325873,0.078044,64057.0,64048.0,0.348053]
["bitfinex-derivatives","BTCF0:USTF0",1726805326276,0.3608,64060.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805326687,0.078042,64058.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805326987,0.3608,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805327291,0.3608,64053.0,64050.0,0.00334172]
["bitfinex-derivatives","BTCF0:USTF0",1726805327582,0.078049,64052.0,64050.0,0.00334172]
["bitfinex-derivatives","BTCF0:USTF0",1726805327783,0.078049,64052.0,64050.0,0.00434172]
["bitfinex-derivatives","BTCF0:USTF0",1726805327982,0.3608,64053.0,64050.0,0.00434172]
["bitfinex-derivatives","BTCF0:USTF0",1726805328181,0.3608,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805329184,0.078053,64049.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805329382,0.3616,64053.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805329591,0.438849,64053.0,64045.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1726805329783,0.438849,64053.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805330288,0.3608,64053.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805330886,0.3608,64053.0,64047.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726805331086,0.3608,64053.0,64047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805331276,0.009,64053.0,64052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805331687,0.078046,64055.0,64047.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726805331886,0.007,64053.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805332081,0.007,64053.0,64051.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1726805332282,0.3608,64059.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805332590,0.3608,64059.0,64056.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805332780,0.3608,64059.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726805333179,0.0538,64072.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805333377,0.0538,64072.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805333683,0.002,64059.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726805333884,0.3608,64073.0,64064.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805334192,0.3608,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805334381,0.00234217,64075.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805334689,0.00234217,64075.0,64069.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1726805334881,0.00234217,64075.0,64064.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1726805335282,0.078025,64072.0,64058.0,0.00234162]
["bitfinex-derivatives","BTCF0:USTF0",1726805335485,0.3608,64071.0,64058.0,0.00234162]
["bitfinex-derivatives","BTCF0:USTF0",1726805335788,0.078028,64070.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805336177,0.078035,64064.0,64058.0,0.00234162]
["bitfinex-derivatives","BTCF0:USTF0",1726805336381,0.3608,64063.0,64058.0,0.08038262]
["bitfinex-derivatives","BTCF0:USTF0",1726805336777,0.3608,64072.0,64067.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1726805336989,0.3608,64069.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805337388,0.00234217,64075.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805337590,0.3608,64069.0,64066.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1726805337794,0.00234217,64075.0,64073.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1726805338091,0.3608,64077.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805339191,0.3608,64094.0,64093.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1726805339394,0.078001,64092.0,64085.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805340293,0.3608,64091.0,64083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805340491,0.3608,64091.0,64080.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1726805340687,0.078007,64087.0,64080.0,0.00234083]
["bitfinex-derivatives","BTCF0:USTF0",1726805340889,0.053,64086.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805341089,0.053,64086.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805341485,0.053,64086.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805342085,0.063,64086.0,64085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805342382,0.063,64086.0,64081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805342582,0.063,64086.0,64054.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805342583,0.078015,64080.0,64054.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805342889,0.438821,64076.0,64054.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726805343088,0.3608,64070.0,64063.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1726805343389,0.3608,64070.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805344092,0.3608,64070.0,64061.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805344290,0.078042,64059.0,64054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805344493,0.3608,64062.0,64048.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1726805344799,0.3608,64062.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805344800,0.3608,64055.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805344986,0.3608,64055.0,64047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805345187,0.3608,64055.0,64053.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1726805345386,0.3608,64062.0,64061.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1726805345595,0.0493,64069.0,64065.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805345794,0.0493,64069.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805346187,0.0493,64069.0,64061.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1726805346389,0.0493,64069.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805346596,0.0493,64069.0,64063.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1726805346997,0.0493,64069.0,64061.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805347197,0.0526,64073.0,64072.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805348195,0.00234223,64074.0,64072.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805348402,0.006,64073.0,64072.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726805349176,0.006,64073.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805349290,0.006,64073.0,64061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726805349492,0.3608,64068.0,64061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726805349699,0.3608,64068.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726805349700,0.3608,64062.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726805349891,0.078035,64064.0,64056.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1726805350097,0.078028,64070.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805350296,0.3608,64061.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805350509,0.005,64073.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805350703,0.005,64073.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805350704,0.078029,64069.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805350899,0.36314223,64074.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805351203,0.0382209,64073.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805351397,0.0382209,64072.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805351593,0.3608,64062.0,64061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805352331,0.36514223,64074.0,64061.0,1.48828]
["bitfinex-derivatives","BTCF0:USTF0",1726805352601,0.36514223,64074.0,64072.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1726805353295,0.36514223,64074.0,64073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1726805353296,0.002,64074.0,64073.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1726805353599,0.0554,64092.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805353802,0.0023412,64098.0,64096.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1726805354196,0.3608,64106.0,64097.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1726805354500,0.3608,64112.0,64108.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1726805354735,0.3608,64112.0,64104.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805354736,0.0554,64114.0,64111.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805354913,0.0554,64125.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805355099,0.0554,64125.0,64117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805355304,0.0554,64125.0,64121.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1726805355602,0.0554,64125.0,64117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805355603,0.133361,64125.0,64117.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805355800,0.3608,64118.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805356306,0.0554,64125.0,64110.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1726805356599,0.0554,64125.0,64114.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1726805356600,0.3608,64121.0,64114.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1726805356805,0.3608,64121.0,64113.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1726805357101,0.3608,64121.0,64108.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1726805357102,0.3608,64114.0,64109.0,0.17588516]
["bitfinex-derivatives","BTCF0:USTF0",1726805357294,0.3608,64114.0,64104.0,0.00233957]
["bitfinex-derivatives","BTCF0:USTF0",1726805357295,0.077985,64105.0,64104.0,0.00233957]
["bitfinex-derivatives","BTCF0:USTF0",1726805357489,0.3608,64108.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805357695,0.3608,64101.0,64086.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726805357899,0.3608,64101.0,64084.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805358110,0.3608,64101.0,64080.0,0.43076866]
["bitfinex-derivatives","BTCF0:USTF0",1726805358111,0.3608,64101.0,64086.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805358406,0.3608,64101.0,64093.0,0.497998]
["bitfinex-derivatives","BTCF0:USTF0",1726805358810,0.3608,64108.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805359000,0.3608,64097.0,64093.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805359197,0.3608,64097.0,64089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805359714,0.3608,64097.0,64095.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1726805359905,0.3608,64108.0,64092.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1726805360204,0.00141972,64134.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805360205,0.3608,64103.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805360401,0.3608,64103.0,64094.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805360607,0.3608,64103.0,64098.0,0.18063002]
["bitfinex-derivatives","BTCF0:USTF0",1726805360798,0.3608,64103.0,64097.0,0.18063002]
["bitfinex-derivatives","BTCF0:USTF0",1726805360999,0.0521,64112.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805361208,0.3608,64113.0,64107.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805361514,0.3608,64113.0,64104.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1726805361701,0.3608,64106.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805361897,0.3608,64106.0,64100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805362203,0.3608,64106.0,64104.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1726805362793,0.002,64112.0,64106.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1726805362996,0.002,64112.0,64109.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1726805363502,0.002,64112.0,64110.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1726805363702,0.00141972,64134.0,64106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805363703,0.00141972,64134.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805363901,0.077952,64132.0,64112.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805364105,0.3608,64129.0,64112.0,0.58492978]
["bitfinex-derivatives","BTCF0:USTF0",1726805364501,0.077955,64130.0,64112.0,0.58492978]
["bitfinex-derivatives","BTCF0:USTF0",1726805364695,0.3608,64135.0,64128.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1726805365012,0.00233973,64138.0,64128.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1726805365013,0.00233973,64138.0,64137.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1726805366027,0.00233906,64159.0,64142.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1726805366210,0.00233906,64159.0,64138.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1726805366211,0.0008,64168.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805366403,0.077903,64172.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805366606,0.0558,64173.0,64155.0,0.16860877]
["bitfinex-derivatives","BTCF0:USTF0",1726805366607,0.077918,64160.0,64155.0,0.16860877]
["bitfinex-derivatives","BTCF0:USTF0",1726805366806,0.42,64167.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805367058,0.0558,64173.0,64157.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1726805367059,0.4758,64173.0,64157.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1726805367213,0.4758,64173.0,64155.0,0.16860877]
["bitfinex-derivatives","BTCF0:USTF0",1726805367512,0.003,64168.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805367704,0.08599703,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805368111,0.04116269,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805368306,0.04116269,64167.0,64166.0,1.59459044]
["bitfinex-derivatives","BTCF0:USTF0",1726805368612,2.21344066,64177.0,64172.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805368613,2.21256066,64177.0,64172.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805368807,2.21256066,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805369165,2.21256066,64177.0,64176.0,0.53188934]
["bitfinex-derivatives","BTCF0:USTF0",1726805369307,2.21256066,64177.0,64176.0,0.17108934]
["bitfinex-derivatives","BTCF0:USTF0",1726805369497,2.21256066,64177.0,64172.0,0.00233732]
["bitfinex-derivatives","BTCF0:USTF0",1726805369902,0.3608,64173.0,64172.0,0.00233732]
["bitfinex-derivatives","BTCF0:USTF0",1726805370311,0.077909,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805370509,0.42,64163.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805370702,0.3608,64167.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805370902,0.3608,64160.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805371101,0.3608,64167.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805371499,0.3618,64167.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805371705,0.3618,64167.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805371706,0.3608,64158.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805371907,0.077928,64152.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805372113,0.438728,64152.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805372339,0.077928,64152.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805372710,0.077928,64152.0,64141.0,0.16659565]
["bitfinex-derivatives","BTCF0:USTF0",1726805373214,0.077928,64152.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805373617,0.3608,64158.0,64146.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1726805373807,0.004,64152.0,64146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805374008,0.004,64152.0,64147.0,0.17486389]
["bitfinex-derivatives","BTCF0:USTF0",1726805374208,0.001,64152.0,64147.0,0.17486389]
["bitfinex-derivatives","BTCF0:USTF0",1726805374435,0.004,64152.0,64151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805375020,0.078929,64152.0,64146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805375217,0.001,64152.0,64146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805375721,0.077934,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805377018,0.078934,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805377613,0.078934,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805377614,0.001,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805379220,0.004,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805383024,0.004,64147.0,64126.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1726805383217,0.07796,64126.0,64119.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1726805383523,0.3608,64132.0,64123.0,0.17386745]
["bitfinex-derivatives","BTCF0:USTF0",1726805383821,0.077953,64131.0,64124.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1726805384021,0.3608,64125.0,64120.0,0.17470745]
["bitfinex-derivatives","BTCF0:USTF0",1726805384213,0.3608,64125.0,64118.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1726805384518,0.3608,64119.0,64118.0,0.00233943]
["bitfinex-derivatives","BTCF0:USTF0",1726805385631,0.077978,64111.0,64101.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1726805385920,0.3608,64108.0,64096.0,0.17728266]
["bitfinex-derivatives","BTCF0:USTF0",1726805386220,0.438781,64108.0,64096.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1726805386609,0.438781,64108.0,64097.0,0.16833554]
["bitfinex-derivatives","BTCF0:USTF0",1726805386814,0.077984,64106.0,64097.0,0.24632954]
["bitfinex-derivatives","BTCF0:USTF0",1726805387010,0.077984,64106.0,64097.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1726805387215,0.077986,64105.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805387515,0.077987,64104.0,64094.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1726805387729,0.3618,64108.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805388224,0.3608,64099.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805388416,0.438793,64099.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805388619,0.438793,64099.0,64088.0,0.00234053]
["bitfinex-derivatives","BTCF0:USTF0",1726805388620,0.3608,64098.0,64088.0,0.00234053]
["bitfinex-derivatives","BTCF0:USTF0",1726805388817,0.3608,64098.0,64058.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726805388818,0.42,64090.0,64070.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805389011,0.3608,64082.0,64068.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1726805389220,0.3608,64092.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805389417,0.3608,64092.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805389619,0.3608,64092.0,64083.0,0.438811]
["bitfinex-derivatives","BTCF0:USTF0",1726805389831,0.26711054,64096.0,64088.0,0.05986238]
["bitfinex-derivatives","BTCF0:USTF0",1726805390026,0.001,64090.0,64089.0,0.05986238]
["bitfinex-derivatives","BTCF0:USTF0",1726805390323,0.26711054,64096.0,64086.0,0.42066238]
["bitfinex-derivatives","BTCF0:USTF0",1726805390520,0.26711054,64096.0,64087.0,0.05986238]
["bitfinex-derivatives","BTCF0:USTF0",1726805390719,0.26711054,64096.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805390720,0.080001,64092.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805391126,0.002,64092.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805391352,0.008,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805391625,0.3688,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805393022,0.3608,64090.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805393227,0.3608,64090.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805393620,0.3608,64090.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805393621,0.3718,64090.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805393830,0.3798,64090.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805394224,0.3718,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805394421,0.3778,64090.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805394630,0.017,64090.0,64088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805395136,0.018,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805395827,0.011,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805397020,0.00234131,64097.0,64096.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1726805397228,0.3631408,64112.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805397430,0.077978,64111.0,64103.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1726805397654,0.3631408,64112.0,64103.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1726805397833,0.07798,64109.0,64103.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1726805398036,0.3631408,64112.0,64097.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1726805398240,0.077984,64106.0,64099.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1726805398441,0.3631408,64112.0,64098.0,0.17901607]
["bitfinex-derivatives","BTCF0:USTF0",1726805398737,0.3631408,64112.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805398738,0.3631408,64112.0,64100.0,0.17988864]
["bitfinex-derivatives","BTCF0:USTF0",1726805398934,0.3631408,64112.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805399136,0.3681408,64112.0,64098.0,0.17988864]
["bitfinex-derivatives","BTCF0:USTF0",1726805399325,0.07798,64109.0,64104.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1726805399528,0.07798,64109.0,64098.0,0.17988864]
["bitfinex-derivatives","BTCF0:USTF0",1726805399529,0.009,64111.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805399780,0.009,64111.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1726805400036,0.3681408,64112.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1726805400037,0.0073408,64112.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1726805400335,0.0073408,64112.0,64111.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1726805400737,0.0023408,64112.0,64111.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1726805400938,0.0023408,64112.0,64111.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1726805401738,0.0023408,64112.0,64111.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1726805402034,0.0023408,64112.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805402233,0.0023408,64112.0,64102.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805402433,0.077992,64099.0,64098.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1726805402839,0.438792,64099.0,64098.0,0.00234016]
["bitfinex-derivatives","BTCF0:USTF0",1726805403332,1.42884,64099.0,64086.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805403639,0.078,64093.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805403844,0.3608,64091.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805404042,0.3608,64091.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805404043,0.7216,64091.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805404342,0.078008,64086.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805404528,0.3608,64083.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805404728,0.3608,64083.0,64082.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1726805405179,0.3608,64091.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805405337,0.3608,64091.0,64082.0,0.63469071]
["bitfinex-derivatives","BTCF0:USTF0",1726805405338,0.3608,64091.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805406139,0.078005,64089.0,64084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805406336,0.3608,64091.0,64084.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1726805406535,0.3608,64091.0,64084.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1726805406536,0.078005,64089.0,64084.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1726805406736,0.3648,64091.0,64078.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1726805406937,0.3648,64091.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805407153,0.3608,64091.0,64089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805407340,0.438802,64091.0,64089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805407642,0.443802,64091.0,64089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805408238,0.443802,64091.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805408239,0.46808,64090.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805408435,0.438812,64083.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805408947,0.438812,64083.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805409143,0.423012,64083.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805409438,0.423012,64083.0,64071.0,0.36314101]
["bitfinex-derivatives","BTCF0:USTF0",1726805409439,0.078021,64076.0,64071.0,0.36314101]
["bitfinex-derivatives","BTCF0:USTF0",1726805410636,0.003,64076.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805410833,0.078027,64070.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805411368,0.3608,64071.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805411655,0.07803,64068.0,64062.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1726805411839,0.3608,64071.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805412039,0.3608,64071.0,64069.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1726805412638,0.3608,64071.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805412839,0.3608,64071.0,64065.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726805412840,0.001,64068.0,64065.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726805413039,0.001,64068.0,64064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726805413245,0.001,64068.0,64062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726805413246,0.07903,64068.0,64062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726805413483,0.07903,64068.0,64059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805413484,0.3608,64065.0,64059.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1726805413642,0.3608,64065.0,64064.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805414156,0.002,64071.0,64070.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1726805414446,0.3608,64091.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805414836,0.438788,64102.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805415042,0.3608,64110.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1726805415238,0.3608,64110.0,64098.0,0.497993]
["bitfinex-derivatives","BTCF0:USTF0",1726805416240,0.00534119,64099.0,64098.0,0.497993]
["bitfinex-derivatives","BTCF0:USTF0",1726805416456,0.00534119,64099.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1726805416942,0.00734119,64099.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1726805417341,0.00734119,64099.0,64092.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726805417342,0.00734119,64099.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805417546,0.00734119,64099.0,64094.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1726805417754,0.00434119,64099.0,64094.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1726805417939,0.00434119,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805417940,0.08833319,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805418143,0.08833319,64099.0,64090.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1726805418144,0.47838119,64099.0,64090.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1726805418347,0.078001,64092.0,64090.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1726805418554,0.3608,64091.0,64090.0,0.00234044]
["bitfinex-derivatives","BTCF0:USTF0",1726805419047,0.3608,64091.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805419048,1.42888,64091.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805419247,0.3608,64085.0,64073.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726805419449,0.3608,64085.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805419944,0.03821464,64084.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805420150,0.3608,64079.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805420346,0.39901732,64079.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805420886,0.82896,64079.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805421042,0.438824,64073.0,64066.0,0.08037284]
["bitfinex-derivatives","BTCF0:USTF0",1726805421350,0.438824,64073.0,64069.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1726805421351,0.3608,64073.0,64069.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1726805422247,0.3608,64073.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805422444,0.3608,64073.0,64071.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805422649,0.3618,64073.0,64071.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805422844,0.3618,64073.0,64068.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726805422845,0.3618,64073.0,64068.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805423049,0.3618,64073.0,64066.0,0.08037284]
["bitfinex-derivatives","BTCF0:USTF0",1726805423355,0.3658,64073.0,64067.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805424053,0.3728,64073.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805424452,0.078027,64071.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805424755,0.3728,64073.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805424949,0.3678,64073.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805425557,0.3648,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805425859,0.3608,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805426255,0.3658,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805426948,0.443824,64073.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805427362,0.448824,64073.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805427552,0.456824,64073.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805428059,0.456824,64073.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805428060,0.73824,64072.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805428257,0.3608,64067.0,64066.0,0.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1726805429758,0.3668,64067.0,64066.0,0.00334084]
["bitfinex-derivatives","BTCF0:USTF0",1726805431154,0.3748,64067.0,64066.0,0.00434084]
["bitfinex-derivatives","BTCF0:USTF0",1726805432449,0.014,64067.0,64066.0,0.00434084]
["bitfinex-derivatives","BTCF0:USTF0",1726805432762,0.014,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805432956,0.014,64067.0,64048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805432957,0.078034,64065.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726805433159,0.078036,64063.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726805433461,0.078047,64054.0,64051.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1726805433652,0.078041,64059.0,64054.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1726805433854,0.6308,64061.0,64054.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1726805433855,0.3616,64061.0,64054.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1726805434048,0.3616,64061.0,64049.0,0.00234196]
["bitfinex-derivatives","BTCF0:USTF0",1726805434049,0.3608,64061.0,64049.0,0.00234196]
["bitfinex-derivatives","BTCF0:USTF0",1726805434449,0.3608,64061.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726805434649,0.3608,64061.0,64051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805434854,0.3608,64061.0,64056.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1726805435359,0.3608,64061.0,64058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805435747,0.3608,64061.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805435961,0.3618,64061.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805436353,0.3608,64061.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805436549,0.3608,64061.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726805436949,0.3618,64061.0,64056.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1726805437148,0.078042,64058.0,64054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805437364,0.078041,64059.0,64054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805437560,0.3618,64061.0,64054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805437561,0.078043,64058.0,64054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805437816,0.078044,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805438463,1.146404,64056.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805438662,0.46836,64055.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805438873,0.46836,64055.0,64041.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805438874,0.3608,64052.0,64041.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805439565,0.00234269,64056.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805439767,0.00234269,64056.0,64055.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1726805441157,0.00234269,64056.0,64055.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726805441471,0.00998958,64068.0,64055.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726805441472,0.3608,64073.0,64072.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805441662,0.0609,64082.0,64076.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1726805442144,1.6e-07,64077.0,64076.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1726805442280,0.0609,64095.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805442564,0.3608,64096.0,64087.0,0.348006]
["bitfinex-derivatives","BTCF0:USTF0",1726805442761,0.3608,64096.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805443265,0.3608,64096.0,64080.0,0.00234082]
["bitfinex-derivatives","BTCF0:USTF0",1726805443266,0.36314173,64089.0,64080.0,0.00234082]
["bitfinex-derivatives","BTCF0:USTF0",1726805443666,0.36314173,64089.0,64082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805443962,0.00234173,64089.0,64088.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726805444271,0.00234173,64089.0,64088.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726805444272,0.01634173,64089.0,64088.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726805444957,0.01634173,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805445362,0.03034173,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805446282,0.85926173,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805446569,1.45926173,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805447369,1.49747395,64089.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805447763,1.49747395,64089.0,64070.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1726805447764,0.078016,64080.0,64070.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1726805447968,0.078016,64080.0,64070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805448167,0.078016,64080.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805448372,0.078017,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805448558,0.3608,64081.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805448761,0.03821817,64080.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805448965,0.3608,64081.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805449159,0.3608,64069.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805449355,0.3608,64069.0,64059.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1726805449356,0.438829,64069.0,64059.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1726805449759,0.438829,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805450156,0.438829,64069.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805450157,0.3608,64069.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805450371,0.3718,64069.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805450573,0.011,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805450871,0.025,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805451861,0.028,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805452467,0.014,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805452667,0.019,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805452862,0.005,64069.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805453065,0.005,64069.0,64068.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1726805453066,0.017,64069.0,64068.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1726805453265,0.017,64069.0,64068.0,1.09803]
["bitfinex-derivatives","BTCF0:USTF0",1726805453469,0.005,64069.0,64068.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1726805453666,0.02,64069.0,64068.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1726805454374,0.42894173,64089.0,64082.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1726805454375,0.36314173,64089.0,64082.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1726805454568,0.36314173,64089.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805454569,0.00234173,64089.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805455663,0.03034173,64089.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805456262,0.03034173,64089.0,64083.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726805456263,0.3608,64088.0,64083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726805456463,0.3608,64088.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805456464,0.07801,64084.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805456664,0.3608,64087.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805457477,0.3608,64087.0,64079.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805457775,0.078017,64079.0,64073.0,0.08036407]
["bitfinex-derivatives","BTCF0:USTF0",1726805457961,0.078018,64078.0,64073.0,0.08036407]
["bitfinex-derivatives","BTCF0:USTF0",1726805458366,0.3608,64080.0,64073.0,0.00234107]
["bitfinex-derivatives","BTCF0:USTF0",1726805459169,0.078022,64075.0,64073.0,0.00334107]
["bitfinex-derivatives","BTCF0:USTF0",1726805459677,0.078022,64075.0,64073.0,0.00434107]
["bitfinex-derivatives","BTCF0:USTF0",1726805460475,0.39901992,64074.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805460678,0.03821992,64073.0,64060.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1726805460977,0.7808,64074.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805460978,0.3608,64062.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805461166,0.03821992,64061.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805461366,0.03822665,64060.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805461565,0.19329734,64059.0,64058.0,0.498042]
["bitfinex-derivatives","BTCF0:USTF0",1726805461764,0.53182696,64068.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805461765,0.51671069,64068.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805461967,0.03822199,64067.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805463073,0.03822199,64067.0,64066.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726805463872,0.04422199,64067.0,64066.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726805464966,0.05390448,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805465167,0.33125765,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805465374,0.006,64067.0,64066.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726805465679,0.0023422,64078.0,64076.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805465876,0.0634,64088.0,64078.0,0.0040478]
["bitfinex-derivatives","BTCF0:USTF0",1726805466078,0.07801,64085.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805466384,0.40336221,64079.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805466586,0.3929222,64079.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805466894,0.028,64078.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805467069,0.39274119,64099.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805467070,0.0608,64098.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805467272,0.00041173,64089.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805467873,0.0608,64111.0,64107.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1726805468074,0.3608,64115.0,64111.0,0.09359999]
["bitfinex-derivatives","BTCF0:USTF0",1726805468283,0.88607001,64112.0,64093.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805468581,0.88607001,64112.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805468582,0.3608,64105.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805468881,0.3608,64105.0,64088.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726805468882,0.077988,64103.0,64102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726805469178,0.031164,64098.0,64088.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726805469381,0.3608,64092.0,64087.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726805469572,0.3608,64103.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805469573,0.077991,64100.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805469773,0.077991,64100.0,64089.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1726805469978,0.3608,64097.0,64089.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1726805470391,0.33561,64097.0,64089.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1726805470582,0.33561,64097.0,64090.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1726805470800,0.33561,64097.0,64087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805471588,0.29632,64097.0,64087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805471884,0.078002,64091.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805472089,0.31396,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805472385,0.30531001,64090.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805472576,0.25847001,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805473062,0.25847001,64090.0,64081.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1726805473063,0.46812,64089.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805473260,1.12847001,64090.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805473261,0.078023,64074.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805473476,0.35612644,64074.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805473681,0.2090046,64073.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805473986,0.08612644,64072.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805474185,0.07375644,64071.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805474482,0.04790632,64070.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805474683,0.04790632,64069.0,64066.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1726805474881,0.03591632,64068.0,64066.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1726805475089,0.07802,64077.0,64068.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805475389,0.07802,64077.0,64068.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1726805475390,0.05805001,64077.0,64068.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1726805475886,0.05405,64077.0,64068.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1726805476083,0.05597816,64080.0,64072.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1726805476387,0.12287816,64083.0,64073.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805476588,0.0669,64083.0,64073.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805476795,0.0669,64083.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805477126,0.2015131,64085.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805477385,0.05997816,64089.0,64082.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1726805477586,0.1085311,64087.0,64085.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805477790,0.09509291,64087.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805477977,0.42,64083.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805478233,0.05597816,64082.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805478384,0.078011,64084.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805478385,0.05597816,64084.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805478583,0.005,64082.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805478985,0.05597816,64084.0,64082.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1726805479191,0.3608,64085.0,64084.0,0.01462184]
["bitfinex-derivatives","BTCF0:USTF0",1726805479488,0.082005,64089.0,64085.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805479883,0.078007,64087.0,64080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805480090,0.04789755,64086.0,64080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805480351,0.04789755,64085.0,64080.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1726805480488,0.078007,64087.0,64085.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1726805480697,0.004,64089.0,64080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726805480698,0.7808,64088.0,64080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726805480991,0.06602401,64081.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805481190,0.00234173,64085.0,64080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805481486,0.00234173,64085.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805481897,0.47046173,64085.0,64082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805482191,0.47046173,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805482192,0.078013,64082.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805482488,0.00234173,64085.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805482680,0.00234173,64085.0,64084.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1726805482885,0.004,64089.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805483090,0.04221342,64089.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805483281,0.00545342,64088.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805483593,0.39036,64094.0,64092.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805483779,0.39036,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805483780,0.36433001,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805484180,0.29562001,64094.0,64093.0,0.438799]
["bitfinex-derivatives","BTCF0:USTF0",1726805484583,0.29562001,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805484890,0.078,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805485092,0.078,64093.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805485093,0.078004,64089.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805485389,0.078006,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805485695,0.078006,64088.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805485696,0.078001,64092.0,64088.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805485890,0.078002,64091.0,64086.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1726805486089,0.078003,64090.0,64086.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1726805486294,0.28365001,64094.0,64085.0,0.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1726805486295,0.078007,64087.0,64085.0,0.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1726805486491,0.498001,64092.0,64085.0,0.46083727]
["bitfinex-derivatives","BTCF0:USTF0",1726805486789,0.498001,64092.0,64085.0,0.38282827]
["bitfinex-derivatives","BTCF0:USTF0",1726805486790,0.078001,64092.0,64085.0,0.38282827]
["bitfinex-derivatives","BTCF0:USTF0",1726805487387,0.066011,64092.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805487788,0.28365001,64094.0,64092.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726805488591,0.51597386,64093.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805488790,0.51597386,64093.0,64085.0,0.38362827]
["bitfinex-derivatives","BTCF0:USTF0",1726805488791,0.078005,64089.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805488993,0.04789386,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805489194,0.12490986,64088.0,64087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805489498,0.04690386,64088.0,64087.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726805489696,0.078001,64092.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805489888,0.075002,64091.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805490391,0.0559636,64093.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805490392,0.066013,64090.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805490782,0.056635,64089.0,64085.0,0.38362827]
["bitfinex-derivatives","BTCF0:USTF0",1726805490985,0.078008,64086.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805491189,0.11622189,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805491387,0.11622189,64085.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805491388,0.078014,64081.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805491592,0.03821289,64080.0,64074.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1726805491929,0.078021,64076.0,64074.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1726805492095,0.03821289,64075.0,64074.0,0.438822]
["bitfinex-derivatives","BTCF0:USTF0",1726805492597,0.11623389,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805492788,0.11329389,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805493193,0.03527289,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805493492,0.078017,64079.0,64075.0,0.07869811]
["bitfinex-derivatives","BTCF0:USTF0",1726805493693,0.078019,64078.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805493894,0.1238636,64082.0,64078.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726805494097,0.066028,64078.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805494293,0.0479049,64077.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805494490,0.0479049,64076.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805494793,0.0459049,64076.0,64075.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1726805494992,0.066028,64078.0,64076.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1726805495392,0.1238636,64082.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805495591,0.04553,64082.0,64077.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1726805495792,1.501,64083.0,64082.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1726805495793,0.001,64083.0,64082.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1726805495991,0.078011,64084.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805496185,0.27,64084.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805496390,0.08035061,64085.0,64084.0,0.01427999]
["bitfinex-derivatives","BTCF0:USTF0",1726805496690,0.08035061,64085.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805496691,0.00234161,64085.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805496885,0.27,64084.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805497598,0.30328,64084.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805497992,0.2909,64084.0,64083.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1726805498227,0.2919,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805499500,0.07901,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805499800,0.34901,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805500117,0.06703,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805500500,0.001,64084.0,64083.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1726805500985,0.001,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805501191,0.07901,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805502094,0.06703,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805503292,0.05505,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805503499,0.14116624,64084.0,64083.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805504561,0.08611624,64084.0,64083.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1726805504697,0.03926624,64084.0,64083.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1726805505004,0.00234161,64085.0,64084.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1726805505199,0.20222149,64093.0,64084.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1726805505397,0.15537149,64093.0,64092.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1726805505631,0.05597153,64098.0,64092.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1726805505632,0.05597153,64098.0,64096.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1726805505803,0.05597153,64098.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805505804,0.15537149,64099.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1726805505988,0.00234078,64110.0,64109.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1726805506199,0.05597153,64118.0,64116.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1726805506398,0.00234032,64121.0,64119.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1726805506597,0.0008,64136.0,64121.0,0.04683968]
["bitfinex-derivatives","BTCF0:USTF0",1726805506901,0.077937,64145.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805507106,0.3608,64146.0,64145.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1726805507290,0.3608,64146.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805507496,0.17063511,64143.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805507729,0.17063511,64144.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805507890,0.10830249,64139.0,64138.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1726805508092,0.06148249,64139.0,64138.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1726805508295,0.17063511,64145.0,64138.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1726805508492,0.27,64148.0,64145.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1726805508702,0.077931,64150.0,64148.0,0.02414751]
["bitfinex-derivatives","BTCF0:USTF0",1726805508900,0.27,64149.0,64138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805509103,0.27,64139.0,64138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805509311,0.27,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805509820,0.31786092,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805510007,0.04786092,64139.0,64138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805510301,0.04786092,64139.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805510506,0.17016035,64134.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805510700,0.04786092,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805511956,0.00233974,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805512123,0.00233974,64137.0,64132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805512414,0.27,64138.0,64137.0,0.00965026]
["bitfinex-derivatives","BTCF0:USTF0",1726805512609,0.077945,64139.0,64132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805513209,0.347945,64139.0,64132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805513807,0.27,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805514088,0.27,64133.0,64132.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726805514406,0.077948,64135.0,64133.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726805514709,0.077948,64135.0,64132.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726805514710,0.077951,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805514902,0.077951,64133.0,64122.0,0.0023393]
["bitfinex-derivatives","BTCF0:USTF0",1726805514903,0.077963,64123.0,64122.0,0.0023393]
["bitfinex-derivatives","BTCF0:USTF0",1726805515154,0.3608,64125.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805515322,0.3608,64118.0,64109.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726805515509,0.27,64111.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805515910,0.46796,64111.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805516216,0.73796,64111.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805516407,1.7708,64116.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805516610,1.77,64116.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805516810,0.077974,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805517008,0.065594,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805517502,0.001,64111.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805517709,0.335594,64114.0,64111.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1726805518007,0.32458401,64114.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805518309,1.5,64113.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805518613,0.3608,64118.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805519341,0.32445,64118.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805519615,0.011,64114.0,64110.0,0.00333971]
["bitfinex-derivatives","BTCF0:USTF0",1726805520213,1.5,64117.0,64114.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1726805520520,1.5,64117.0,64110.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1726805520521,0.006,64118.0,64110.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1726805520709,0.27,64116.0,64110.0,0.00233971]
["bitfinex-derivatives","BTCF0:USTF0",1726805521012,0.27,64111.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805521217,0.27,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805521218,0.25803,64111.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805521526,1.5,64113.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805521911,0.006,64114.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805522108,0.00234038,64118.0,64114.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1726805522412,0.00234038,64118.0,64110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805522413,0.27,64119.0,64118.0,0.04078962]
["bitfinex-derivatives","BTCF0:USTF0",1726805522609,0.3608,64124.0,64115.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1726805522809,0.003,64116.0,64115.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1726805523011,0.003,64116.0,64115.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1726805523220,0.38957,64126.0,64121.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1726805523403,0.38957,64126.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805523404,0.3652,64126.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805523604,0.31838,64126.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805523814,0.30369001,64126.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805524423,0.30529001,64126.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805524915,0.30529001,64126.0,64123.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1726805525218,0.068873,64123.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805525663,0.04787163,64122.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805526219,0.04787163,64122.0,64121.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726805526409,0.03588163,64122.0,64121.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726805526616,0.056883,64123.0,64121.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726805526811,0.27,64125.0,64121.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726805526812,0.32593762,64125.0,64121.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726805527007,0.05593762,64125.0,64121.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1726805527516,0.05593762,64125.0,64123.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1726805527771,0.05593762,64125.0,64124.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1726805527913,0.17001466,64125.0,64124.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1726805528120,0.17001466,64128.0,64127.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1726805528323,0.14524466,64128.0,64127.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1726805528720,0.12087466,64128.0,64127.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1726805529116,0.0023403,64129.0,64128.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1726805529517,0.077948,64136.0,64132.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1726805529719,0.3608,64142.0,64133.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1726805529922,0.26767,64141.0,64133.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1726805530121,0.26767,64141.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805530323,0.077944,64139.0,64135.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1726805530522,0.077946,64137.0,64133.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1726805530831,0.077946,64137.0,64134.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1726805531425,0.04786178,64136.0,64134.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1726805531617,0.20264252,64135.0,64134.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1726805531924,0.04786178,64135.0,64134.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1726805532123,0.03552178,64135.0,64134.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1726805532434,0.077932,64149.0,64141.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1726805532622,0.05592578,64152.0,64144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805532924,0.05592578,64152.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805532925,0.0008,64153.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805533219,0.077926,64154.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805533522,0.08026305,64155.0,64154.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1726805533828,0.06593505,64154.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805534031,0.04197601,64154.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805534214,0.6308,64159.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805534215,0.6316,64159.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805534412,0.61880001,64159.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805534618,0.60682,64159.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805535160,0.077926,64154.0,64152.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1726805535434,0.053956,64154.0,64152.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1726805535818,0.3616,64159.0,64152.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1726805536122,0.34842,64159.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805536318,0.077921,64158.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805536525,0.61842,64159.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805536724,0.07593601,64154.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805537028,0.34842,64159.0,64154.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1726805537268,0.27,64156.0,64154.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1726805537621,0.347924,64155.0,64154.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1726805538722,0.347924,64155.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805538723,0.155852,64153.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805538917,0.5575256,64153.0,64152.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1726805539125,1.6251656,64153.0,64152.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1726805539361,2.7643656,64153.0,64152.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1726805539523,0.065637,64144.0,64143.0,0.36313852]
["bitfinex-derivatives","BTCF0:USTF0",1726805539923,0.065637,64144.0,64143.0,0.00233852]
["bitfinex-derivatives","BTCF0:USTF0",1726805540218,0.049987,64144.0,64143.0,0.00233852]
["bitfinex-derivatives","BTCF0:USTF0",1726805540433,0.6308,64144.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805540615,0.077947,64137.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805540924,0.077949,64135.0,64122.0,0.36313927]
["bitfinex-derivatives","BTCF0:USTF0",1726805541137,0.6308,64136.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805541138,0.077963,64124.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805541335,0.077974,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805541531,0.3608,64123.0,64104.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726805541722,0.14251737,64118.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805541929,0.19039691,64118.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805542126,0.04787954,64117.0,64109.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1726805542328,0.3608,64123.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805542523,0.04787614,64122.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805542720,0.04287614,64121.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805542926,0.49645421,64128.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805543233,0.22645421,64128.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805543422,0.27,64127.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805543621,0.076966,64121.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805544025,0.077967,64120.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805544216,0.07696701,64120.0,64113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805544420,0.077972,64116.0,64113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805544636,0.077972,64116.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805545121,0.077973,64115.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805545333,0.077973,64115.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805545669,0.46792,64114.0,64102.0,0.00234002]
["bitfinex-derivatives","BTCF0:USTF0",1726805545823,0.077987,64103.0,64102.0,0.00234002]
["bitfinex-derivatives","BTCF0:USTF0",1726805547231,0.077987,64103.0,64102.0,0.00534002]
["bitfinex-derivatives","BTCF0:USTF0",1726805547430,0.065607,64103.0,64102.0,0.00834002]
["bitfinex-derivatives","BTCF0:USTF0",1726805547633,0.053227,64103.0,64102.0,0.00834002]
["bitfinex-derivatives","BTCF0:USTF0",1726805548131,0.1011133,64103.0,64102.0,0.00834002]
["bitfinex-derivatives","BTCF0:USTF0",1726805548327,0.077995,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805548523,0.077995,64097.0,64085.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1726805548524,0.078003,64090.0,64085.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726805548864,0.078007,64087.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805549031,0.3178976,64086.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805549446,0.46812,64085.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805549634,0.074468,64078.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805549823,0.04790122,64077.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805550025,0.04790579,64077.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805552135,0.04890579,64077.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805552436,0.05090579,64077.0,64076.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1726805554027,0.078023,64074.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805554732,0.003,64077.0,64074.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726805554924,0.3608,64078.0,64077.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1726805555126,0.001,64074.0,64068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805555332,0.31535,64078.0,64068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805555536,0.001,64074.0,64068.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1726805555739,0.001,64074.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805556533,0.00234174,64082.0,64074.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726805556534,0.001,64078.0,64074.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726805556729,0.00234174,64082.0,64078.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1726805556947,0.00234174,64082.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805556948,0.34895704,64091.0,64082.0,0.00724826]
["bitfinex-derivatives","BTCF0:USTF0",1726805557137,0.07801,64085.0,64077.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1726805557439,0.34170879,64091.0,64077.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1726805557440,0.34170879,64091.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805558030,0.3608,64092.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805558338,0.0008,64106.0,64093.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1726805558733,0.0008,64106.0,64095.0,0.04449867]
["bitfinex-derivatives","BTCF0:USTF0",1726805558935,0.3608,64108.0,64106.0,0.09203867]
["bitfinex-derivatives","BTCF0:USTF0",1726805558936,0.64055406,64108.0,64106.0,0.09203867]
["bitfinex-derivatives","BTCF0:USTF0",1726805559133,0.077988,64103.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805559333,0.064505,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805559537,0.27,64098.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805559740,0.25881,64098.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805559943,0.19848001,64098.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805560334,0.19848001,64098.0,64092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805560541,0.27,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805560738,0.077998,64095.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805560935,0.27,64083.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805561437,0.348012,64083.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805562030,0.078013,64082.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805562240,0.27,64078.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805562949,0.002,64083.0,64077.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1726805563135,0.27,64085.0,64083.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1726805563336,0.24763001,64085.0,64077.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726805563531,0.00234163,64087.0,64077.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726805563744,0.003,64078.0,64077.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726805564938,0.004,64078.0,64077.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1726805565133,0.00234163,64087.0,64078.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1726805565351,0.27,64090.0,64087.0,0.00563837]
["bitfinex-derivatives","BTCF0:USTF0",1726805565544,0.4282,64102.0,64090.0,0.03100837]
["bitfinex-derivatives","BTCF0:USTF0",1726805565545,0.08807898,64095.0,64090.0,0.03100837]
["bitfinex-derivatives","BTCF0:USTF0",1726805565748,0.27,64096.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805565749,0.00105893,64094.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805565942,0.077994,64098.0,64094.0,0.03030836]
["bitfinex-derivatives","BTCF0:USTF0",1726805566140,0.24831352,64097.0,64094.0,0.01947753]
["bitfinex-derivatives","BTCF0:USTF0",1726805566344,1.8415,64101.0,64097.0,0.00978754]
["bitfinex-derivatives","BTCF0:USTF0",1726805566345,0.077993,64098.0,64097.0,0.00978754]
["bitfinex-derivatives","BTCF0:USTF0",1726805566540,0.05622546,64098.0,64092.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805567353,0.3608,64093.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805567649,0.3608,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805568043,0.34883,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805568751,0.34883,64087.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805568752,0.34884,64087.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805568978,0.3608,64081.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805569245,0.3608,64081.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805570052,0.35084,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805570447,0.33984,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805571739,0.33884,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805571939,0.33475,64087.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805572246,0.34575,64087.0,64086.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726805572439,0.34575,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805572846,0.35575,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805573219,1.42387,64087.0,64076.0,0.00234079]
["bitfinex-derivatives","BTCF0:USTF0",1726805573450,0.3608,64077.0,64076.0,0.00234079]
["bitfinex-derivatives","BTCF0:USTF0",1726805575462,0.34526,64077.0,64076.0,0.00234079]
["bitfinex-derivatives","BTCF0:USTF0",1726805576855,0.34626,64077.0,64076.0,0.00234079]
["bitfinex-derivatives","BTCF0:USTF0",1726805577053,0.34626,64077.0,64066.0,0.00234128]
["bitfinex-derivatives","BTCF0:USTF0",1726805577254,0.34626,64077.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805577255,0.078021,64076.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805578254,0.27,64073.0,64066.0,0.00234128]
["bitfinex-derivatives","BTCF0:USTF0",1726805578504,0.27,64073.0,64057.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1726805578505,0.078033,64066.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726805578651,0.3608,64058.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726805579351,0.3608,64058.0,64046.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726805579352,0.078043,64057.0,64046.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726805579744,0.27,64057.0,64046.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726805580054,0.27,64057.0,64054.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1726805580560,0.27,64057.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805580864,0.27,64051.0,64045.0,0.08039909]
["bitfinex-derivatives","BTCF0:USTF0",1726805581158,0.27,64051.0,64026.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1726805581159,0.078061,64043.0,64035.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1726805581344,0.078061,64043.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805581345,0.27,64038.0,64036.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726805581547,0.27,64038.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805582153,0.3608,64045.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805582154,0.00234336,64042.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805582353,0.3608,64038.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805582601,0.6308,64038.0,64035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805582951,0.27,64038.0,64035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805583260,0.27,64038.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805583462,0.3608,64037.0,64036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805584257,1.42928,64037.0,64036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805584567,1.42928,64037.0,64027.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1726805584568,0.82499,64037.0,64027.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1726805584860,0.82499,64037.0,64013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805584861,0.27,64033.0,64028.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1726805585556,0.27,64033.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805585781,0.22311399,64033.0,64030.0,0.09075951]
["bitfinex-derivatives","BTCF0:USTF0",1726805585964,0.258738,64037.0,64031.0,0.11901232]
["bitfinex-derivatives","BTCF0:USTF0",1726805586160,0.258738,64037.0,64032.0,0.19474146]
["bitfinex-derivatives","BTCF0:USTF0",1726805586461,0.258738,64037.0,64033.0,0.07572914]
["bitfinex-derivatives","BTCF0:USTF0",1726805586662,0.27,64036.0,64033.0,0.07572914]
["bitfinex-derivatives","BTCF0:USTF0",1726805586861,0.00234336,64042.0,64028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805586862,0.00234336,64042.0,64035.0,0.07572914]
["bitfinex-derivatives","BTCF0:USTF0",1726805587055,0.00234336,64042.0,64041.0,0.06053081]
["bitfinex-derivatives","BTCF0:USTF0",1726805587247,0.3608,64045.0,64042.0,0.00963664]
["bitfinex-derivatives","BTCF0:USTF0",1726805587659,0.46844,64044.0,64042.0,0.00963664]
["bitfinex-derivatives","BTCF0:USTF0",1726805587958,0.46844,64044.0,64041.0,0.06051704]
["bitfinex-derivatives","BTCF0:USTF0",1726805587959,0.004,64042.0,64041.0,0.06051704]
["bitfinex-derivatives","BTCF0:USTF0",1726805588560,0.3608,64045.0,64040.0,0.06051704]
["bitfinex-derivatives","BTCF0:USTF0",1726805588561,0.3718,64045.0,64040.0,0.06051704]
["bitfinex-derivatives","BTCF0:USTF0",1726805588764,0.011,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805588957,0.011,64045.0,64044.0,0.19705412]
["bitfinex-derivatives","BTCF0:USTF0",1726805589661,0.011,64045.0,64044.0,0.11899512]
["bitfinex-derivatives","BTCF0:USTF0",1726805590263,0.27,64046.0,64044.0,0.11899512]
["bitfinex-derivatives","BTCF0:USTF0",1726805590460,0.27,64046.0,64045.0,0.11899512]
["bitfinex-derivatives","BTCF0:USTF0",1726805591052,0.27,64046.0,64045.0,0.07559477]
["bitfinex-derivatives","BTCF0:USTF0",1726805591251,0.27,64046.0,64043.0,0.07559477]
["bitfinex-derivatives","BTCF0:USTF0",1726805591452,0.3608,64049.0,64044.0,0.19658408]
["bitfinex-derivatives","BTCF0:USTF0",1726805591653,0.3608,64049.0,64044.0,0.06048585]
["bitfinex-derivatives","BTCF0:USTF0",1726805591654,0.3422,64045.0,64044.0,0.06048585]
["bitfinex-derivatives","BTCF0:USTF0",1726805591854,0.3422,64045.0,64041.0,0.06048585]
["bitfinex-derivatives","BTCF0:USTF0",1726805592162,0.3608,64043.0,64039.0,0.07559477]
["bitfinex-derivatives","BTCF0:USTF0",1726805592367,0.3608,64043.0,64042.0,0.06048085]
["bitfinex-derivatives","BTCF0:USTF0",1726805592557,0.3608,64043.0,64041.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726805593069,0.0802,64045.0,64041.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726805593070,0.008,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805593574,0.008,64045.0,64044.0,0.27263494]
["bitfinex-derivatives","BTCF0:USTF0",1726805593859,1.42924,64045.0,64033.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1726805594067,1.42924,64045.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805594068,0.3608,64037.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726805594451,0.3528,64037.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726805595068,0.27,64042.0,64037.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1726805595363,0.27,64042.0,64035.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726805595364,0.26312,64042.0,64035.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726805595963,0.3608,64037.0,64035.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726805596160,0.341182,64042.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805596358,0.341182,64042.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805596759,0.341182,64042.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805596960,0.341182,64042.0,64034.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1726805597155,0.078063,64041.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805597770,0.27,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805598157,0.27,64036.0,64030.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1726805598391,0.27,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805598562,0.27,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805599475,0.078068,64037.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805599668,0.065688,64037.0,64030.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726805600066,0.3608,64033.0,64030.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1726805600366,0.001,64036.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1726805600771,0.065688,64037.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1726805600772,0.066688,64037.0,64036.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1726805600971,1e-08,64037.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805601172,0.37089101,64045.0,64036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805601173,0.3608,64045.0,64036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805601377,0.33883,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805601576,0.32646001,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805601759,0.32545001,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805601960,0.30107,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726805602167,0.30107,64045.0,64039.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726805602660,0.379128,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805602860,0.00234292,64055.0,64045.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805603174,0.3608,64059.0,64044.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1726805603365,0.29888293,64059.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805603567,0.29888293,64059.0,64051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805603770,0.0023424,64065.0,64059.0,0.04686999]
["bitfinex-derivatives","BTCF0:USTF0",1726805603973,0.0023424,64065.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805603974,0.07803,64068.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805604173,0.0583124,64068.0,64061.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1726805604361,0.739429,64069.0,64068.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1726805604707,0.052265,64064.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805604873,0.322265,64064.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805605280,0.311285,64064.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726805605964,0.311285,64064.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805606170,0.311285,64064.0,64056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805606370,0.013,64065.0,64056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805606573,0.3608,64066.0,64064.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1726805606984,0.00234202,64073.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805607168,0.00234202,64073.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805607372,0.3608,64078.0,64073.0,0.09386198]
["bitfinex-derivatives","BTCF0:USTF0",1726805607570,0.07334187,64082.0,64078.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1726805607571,0.00234187,64082.0,64078.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1726805607883,0.22314,64080.0,64073.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805608177,0.15815202,64080.0,64073.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805608680,0.15815202,64080.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805608681,0.15815202,64080.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805609077,0.078016,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805609278,0.348016,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805609473,0.816176,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805609782,0.27,64079.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805609985,0.27,64079.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805610278,0.25806,64079.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805610779,0.26106,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805611278,0.3708,64080.0,64079.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805611482,0.32403001,64080.0,64077.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1726805611683,0.014,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805611873,0.078018,64078.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805612276,0.27162,64079.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805612471,0.32403001,64080.0,64079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1726805612682,0.012,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805612976,0.014,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805613177,0.00234147,64087.0,64080.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1726805613377,0.00234147,64087.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805613378,0.0703,64091.0,64087.0,0.00981853]
["bitfinex-derivatives","BTCF0:USTF0",1726805613569,0.27,64094.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805613776,0.04600001,64092.0,64087.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805613977,0.26197,64089.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805614205,0.62277,64089.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805615081,0.27,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805615284,0.25805,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805615477,0.25805,64084.0,64083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805615676,0.25805,64084.0,64065.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805615873,0.00234172,64088.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805615874,0.17032719,64074.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805616304,0.04790267,64074.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805616585,0.04790267,64076.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805616787,0.27,64074.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805616971,0.39592567,64074.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805617362,0.38394567,64074.0,64066.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1726805617477,0.38394567,64074.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805617478,0.04790267,64074.0,64073.0,0.08036508]
["bitfinex-derivatives","BTCF0:USTF0",1726805617670,0.05597389,64080.0,64073.0,0.08036508]
["bitfinex-derivatives","BTCF0:USTF0",1726805617671,0.078017,64079.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805617871,0.01315267,64078.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805618070,0.27,64076.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805618580,0.16842522,64074.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805618973,0.15644522,64074.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805619283,0.426833,64074.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805619587,1.55100689,64074.0,64073.0,0.00234108]
["bitfinex-derivatives","BTCF0:USTF0",1726805620087,0.078035,64065.0,64062.0,0.00234147]
["bitfinex-derivatives","BTCF0:USTF0",1726805620397,0.3608,64066.0,64062.0,0.00234147]
["bitfinex-derivatives","BTCF0:USTF0",1726805620588,0.0519839,64065.0,64062.0,0.00234147]
["bitfinex-derivatives","BTCF0:USTF0",1726805621084,0.0519839,64065.0,64063.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1726805621978,0.00234209,64070.0,64067.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1726805622384,0.3638,64074.0,64070.0,0.00964791]
["bitfinex-derivatives","BTCF0:USTF0",1726805622689,0.0703,64075.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805622879,0.36168,64078.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805622880,0.3608,64078.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805623979,0.27,64078.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805624285,0.078015,64080.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805624587,0.3608,64084.0,64080.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1726805624784,0.33549,64084.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805624988,0.33549,64084.0,64078.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1726805625880,0.003,64080.0,64078.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1726805626290,0.413501,64084.0,64078.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726805626291,0.416501,64084.0,64078.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726805626493,0.33849,64084.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805626688,0.32751,64084.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805626990,0.32711,64084.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805627195,0.078013,64082.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805627985,0.32711,64084.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805628284,0.3608,64086.0,64083.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1726805628492,0.3608,64086.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805628493,0.003,64082.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805629393,0.3608,64086.0,64081.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805629688,0.27,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805629892,0.34801,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805630090,0.3638,64086.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805630091,0.081013,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805630286,0.003,64082.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805630784,0.36164,64086.0,64082.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726805630984,0.35142,64086.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805631294,0.33944,64086.0,64081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805631489,0.33944,64086.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805631797,0.004,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805632393,0.004,64084.0,64081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805632394,0.34344,64086.0,64084.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1726805632588,0.34344,64086.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805632589,0.33545,64086.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805632781,0.27,64084.0,64081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805632977,0.27,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805633383,0.07721,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805633692,0.35221,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805633886,0.34023,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805634083,0.32824,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805634683,0.32824,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805634884,0.37514399,64084.0,64083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805635585,0.32290399,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805635895,0.01655399,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805636093,0.3608,64086.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805636365,0.3608,64092.0,64086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805636498,0.074,64102.0,64094.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1726805636694,0.074,64102.0,64098.0,0.01902888]
["bitfinex-derivatives","BTCF0:USTF0",1726805636695,0.6308,64099.0,64098.0,0.01902888]
["bitfinex-derivatives","BTCF0:USTF0",1726805636998,0.26767,64099.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805637185,0.438795,64097.0,64090.0,0.438803]
["bitfinex-derivatives","BTCF0:USTF0",1726805637580,0.438795,64097.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805637581,0.27,64093.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805637780,0.34585,64093.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805638084,0.078,64093.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805638285,0.27,64091.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805638694,0.27,64091.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805638881,0.6308,64091.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805639080,0.05596496,64090.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805639993,0.05496496,64090.0,64087.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1726805640200,0.05496496,64090.0,64082.0,0.0803525]
["bitfinex-derivatives","BTCF0:USTF0",1726805640392,0.05496496,64090.0,64083.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1726805640698,0.04697496,64090.0,64082.0,0.0023405]
["bitfinex-derivatives","BTCF0:USTF0",1726805640890,0.04789953,64089.0,64085.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805641086,0.04697496,64090.0,64085.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805641087,0.04789953,64088.0,64085.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805641285,0.04789953,64087.0,64085.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1726805641487,0.31697496,64090.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805641687,0.04789954,64089.0,64082.0,0.0023405]
["bitfinex-derivatives","BTCF0:USTF0",1726805641999,0.04789954,64088.0,64082.0,0.0063405]
["bitfinex-derivatives","BTCF0:USTF0",1726805642192,0.04789954,64087.0,64082.0,0.0063405]
["bitfinex-derivatives","BTCF0:USTF0",1726805642490,0.31697496,64090.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805642685,0.04349963,64089.0,64088.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1726805642885,0.04697496,64090.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805643096,0.04298496,64090.0,64089.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1726805643596,0.04298496,64090.0,64089.0,0.03412361]
["bitfinex-derivatives","BTCF0:USTF0",1726805643990,0.03100496,64090.0,64089.0,0.03412361]
["bitfinex-derivatives","BTCF0:USTF0",1726805644498,0.01006377,64094.0,64092.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726805644686,0.20237908,64095.0,64092.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726805645087,0.20237908,64095.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805645088,0.27997173,64096.0,64085.0,0.37078466]
["bitfinex-derivatives","BTCF0:USTF0",1726805645890,0.27997173,64096.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805646400,0.708795,64097.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805647688,0.04789666,64096.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805647914,0.18,64095.0,64091.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805648096,0.04789668,64094.0,64091.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805648408,0.5408,64095.0,64091.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805648695,0.04789354,64094.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805648901,0.5408,64095.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805649100,0.04789642,64094.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805649401,0.04789642,64093.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805649695,0.5408,64095.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805650200,0.04789669,64094.0,64092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805650401,0.5408,64095.0,64091.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805650604,0.3608,64093.0,64091.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1726805650896,0.3608,64093.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726805651113,0.04789675,64092.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805651404,0.3608,64093.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805651405,0.18,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805651697,0.58869834,64085.0,64078.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1726805651901,0.18,64080.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805652177,0.22789834,64080.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805652492,0.22789834,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805652698,0.04789834,64079.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805653225,0.18,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805653226,0.10387159,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805653399,0.10387159,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805653804,0.10387159,64077.0,64076.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1726805654197,0.04789834,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805654593,0.04789834,64077.0,64076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805654998,0.04789834,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805655327,0.04789834,64077.0,64076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805655697,0.04790551,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805655890,0.04790551,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805656396,0.04680551,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805658400,0.04680551,64077.0,64067.0,0.37091424]
["bitfinex-derivatives","BTCF0:USTF0",1726805658615,0.04680551,64077.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805658616,0.18,64070.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805658802,0.078042,64058.0,64050.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1726805659112,0.18,64051.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805659305,0.20263658,64055.0,64042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726805659306,0.18,64047.0,64042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726805659562,0.18,64043.0,64042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726805659700,0.18,64043.0,64041.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726805659701,0.23597325,64043.0,64041.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726805659898,0.05597325,64042.0,64041.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726805660623,0.05597325,64047.0,64041.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726805660808,0.05597325,64046.0,64041.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726805661002,0.27,64048.0,64041.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726805661200,0.25802,64048.0,64041.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726805661402,0.27,64042.0,64041.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805661605,0.27,64042.0,64041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805661812,0.27,64042.0,64041.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805662407,0.6308,64042.0,64041.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805662807,0.61881,64042.0,64041.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805663305,0.61881,64042.0,64041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805663496,0.6308,64042.0,64029.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726805663696,0.27,64033.0,64029.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726805664000,0.078067,64038.0,64029.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726805664210,0.27,64030.0,64029.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726805664411,0.27,64030.0,64025.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726805664709,0.27,64030.0,64029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805664903,0.27,64030.0,64029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726805665105,0.6308,64030.0,64029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805665411,0.6308,64030.0,64029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805665618,0.34952,64030.0,64029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805665796,0.61952,64030.0,64029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805666110,0.59587,64030.0,64029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805666308,0.58389001,64030.0,64029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726805666497,0.58389001,64030.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805666694,0.58389001,64030.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805666695,0.58389001,64030.0,64025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805666901,0.58389001,64030.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805667203,0.57149001,64030.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805667598,0.25279001,64030.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805667803,0.52279001,64030.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726805668112,0.25279001,64030.0,64029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726805668611,0.25279001,64030.0,64029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726805669204,0.01001365,64031.0,64030.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1726805669512,0.22388365,64031.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805669907,0.21150365,64031.0,64029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805670406,0.21150365,64031.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805670711,0.078071,64034.0,64031.0,0.00498999]
["bitfinex-derivatives","BTCF0:USTF0",1726805670712,0.27,64032.0,64031.0,0.00498999]
["bitfinex-derivatives","BTCF0:USTF0",1726805671106,0.26400001,64032.0,64027.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1726805671412,0.01004551,64040.0,64032.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1726805671707,0.27,64042.0,64032.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1726805671909,0.0831,64050.0,64041.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805672239,0.22312,64045.0,64037.0,0.44120929]
["bitfinex-derivatives","BTCF0:USTF0",1726805672520,0.3608,64046.0,64045.0,0.00030683]
["bitfinex-derivatives","BTCF0:USTF0",1726805672705,0.3608,64046.0,64037.0,0.36314229]
["bitfinex-derivatives","BTCF0:USTF0",1726805672706,0.34806317,64046.0,64037.0,0.36314229]
["bitfinex-derivatives","BTCF0:USTF0",1726805673200,0.27,64038.0,64037.0,0.36314229]
["bitfinex-derivatives","BTCF0:USTF0",1726805673401,0.27,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805673810,0.23989,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805674215,0.60069,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805674411,0.60269,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805675003,0.3628,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805675208,0.6328,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805675404,0.27,64043.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805675713,0.36079887,64046.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805675916,0.2596,64039.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805676109,0.25762,64039.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805676313,0.002,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805676504,0.335686,64039.0,64038.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1726805676711,0.078066,64039.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805677018,0.27,64038.0,64037.0,0.01034229]
["bitfinex-derivatives","BTCF0:USTF0",1726805677403,0.272,64038.0,64037.0,0.00534229]
["bitfinex-derivatives","BTCF0:USTF0",1726805677608,0.272,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805677806,0.350066,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805678207,0.080066,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805678419,0.350066,64038.0,64037.0,0.00234229]
["bitfinex-derivatives","BTCF0:USTF0",1726805678627,0.337086,64038.0,64037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805679516,0.37073134,64039.0,64037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805679914,0.35875134,64039.0,64037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805680231,0.35875134,64039.0,64029.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1726805680232,0.078068,64037.0,64029.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1726805680412,0.27,64034.0,64029.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1726805680625,0.25802,64034.0,64029.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1726805681215,0.24603,64034.0,64029.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1726805682118,0.75144,64052.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805682311,0.07806,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805682516,0.25806,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805682824,1.3265,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805683020,2.8265,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805683210,2.81451,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805683616,2.81651,64043.0,64042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805684123,2.89457,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805684319,0.078071,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805684526,0.258071,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805684724,0.18,64034.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805684931,0.18,64028.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805685626,0.078073,64033.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805685822,0.065695,64031.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805686531,0.0806,64034.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805686532,0.078077,64030.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805686825,0.078077,64030.0,64023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726805687230,0.078077,64030.0,64025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726805687418,0.078077,64030.0,64025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726805687614,0.078077,64030.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805687823,0.078077,64030.0,64025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726805688126,0.0806,64034.0,64025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726805688127,0.158672,64034.0,64030.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805688318,0.0099125,64035.0,64033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805688515,0.0023437,64036.0,64029.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726805688829,0.18,64041.0,64036.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805689054,0.14309418,64041.0,64029.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1726805689227,0.00998418,64041.0,64029.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1726805689431,0.078068,64037.0,64029.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1726805689822,0.078068,64037.0,64029.0,0.622877]
["bitfinex-derivatives","BTCF0:USTF0",1726805690028,0.065688,64037.0,64029.0,0.622877]
["bitfinex-derivatives","BTCF0:USTF0",1726805690223,0.07807,64036.0,64029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805690429,0.05331001,64036.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805691031,0.04794248,64035.0,64029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726805691230,0.03595248,64034.0,64029.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726805691533,0.24584083,64043.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805691534,0.078063,64041.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805691736,0.20260705,64037.0,64030.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726805691937,0.19262705,64037.0,64030.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726805692230,0.12993931,64043.0,64030.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726805692427,0.12993931,64043.0,64030.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726805692621,0.078068,64037.0,64030.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726805692824,0.078069,64036.0,64030.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726805693277,0.078069,64036.0,64030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805693633,0.12993931,64043.0,64030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805693828,0.11754931,64043.0,64029.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1726805694038,0.11754931,64043.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805694537,0.12980881,64043.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805694729,0.07807,64036.0,64030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805694928,0.18,64039.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805695129,0.078071,64034.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805695529,0.078071,64034.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805695730,0.077081,64034.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805696132,0.066091,64034.0,64030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726805696332,0.054111,64034.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805696733,0.078075,64031.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805697338,0.078075,64031.0,64030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805697539,0.078075,64031.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805698335,0.066095,64031.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805698839,0.426895,64031.0,64030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805699233,0.3608,64031.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805699437,0.3608,64031.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805699438,0.078101,64010.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805700444,0.078111,64002.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805700639,0.078118,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805700839,0.3608,64001.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805701041,0.00234473,64002.0,64001.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805701246,0.07811,64003.0,64002.0,0.01003527]
["bitfinex-derivatives","BTCF0:USTF0",1726805701544,0.18,64004.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805701748,0.078111,64002.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805701937,0.06846101,64002.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805702145,0.05836101,64002.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805702380,0.07811,64002.0,64001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805702546,0.37344678,64009.0,64001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805702857,1.5008,64011.0,64001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805702858,0.0008,64011.0,64008.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726805703146,0.001,64031.0,64011.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1726805703352,0.00779881,64033.0,64031.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1726805703538,0.40893115,64033.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805703744,0.13687,64023.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805704044,0.3608,64025.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805704251,0.40879278,64033.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805704252,0.18,64031.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805704553,0.00785978,64033.0,64031.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1726805704743,0.28456844,64035.0,64033.0,0.00477022]
["bitfinex-derivatives","BTCF0:USTF0",1726805704942,0.078077,64030.0,64026.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726805705147,0.05057678,64030.0,64026.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726805705445,0.004,64031.0,64026.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726805706944,0.02835753,64035.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805707148,0.01599753,64035.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805707348,0.05602572,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805707705,0.04829239,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805707851,0.05614949,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805708055,0.05614949,64037.0,64026.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726805708349,0.002,64035.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805708652,0.12757096,64037.0,64035.0,0.01661999]
["bitfinex-derivatives","BTCF0:USTF0",1726805708860,0.05250296,64037.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805709150,0.01816297,64037.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805709352,0.01069997,64037.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805709863,0.01069997,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805709864,0.08876797,64037.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805710046,0.08876797,64037.0,64033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805710357,0.08876797,64037.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805710358,0.078096,64014.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805710568,0.00800775,64014.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805710862,1.5,64013.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805711051,0.27,64009.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805711255,0.6308,64008.0,63989.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726805711557,0.3608,64001.0,63989.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1726805711971,0.63172,64008.0,64001.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726805711972,0.07811,64002.0,64001.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726805712146,0.078117,63997.0,63980.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1726805712343,0.62960001,63992.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726805712754,0.35960001,63992.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726805712966,0.36761697,64002.0,63992.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805713148,0.0440742,64001.0,63985.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805713347,0.0073442,64001.0,63989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805713546,0.36761697,64002.0,63989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805713857,0.35523697,64002.0,63985.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1726805714057,0.35523697,64002.0,63985.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805714249,0.43334797,64002.0,63987.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1726805714448,0.43334797,64002.0,63989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805714753,0.34282697,64002.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805715094,0.30610697,64002.0,63994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726805715446,0.27,64000.0,63994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726805716157,0.078115,63999.0,63994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726805716673,0.336115,63999.0,63993.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1726805716956,0.29371698,64002.0,63993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726805717254,0.27,64000.0,63994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726805717660,0.27,64000.0,63994.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726805717856,0.27,64000.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805718157,0.29371698,64002.0,64000.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805718454,0.29371698,64002.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805718455,0.26975698,64002.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805718659,0.26576698,64002.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805719155,0.078119,63996.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805719556,0.078119,63995.0,63993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805719954,0.27,63994.0,63989.0,0.00234416]
["bitfinex-derivatives","BTCF0:USTF0",1726805720371,0.078123,63992.0,63989.0,0.00234416]
["bitfinex-derivatives","BTCF0:USTF0",1726805721045,0.065733,63992.0,63989.0,0.00234416]
["bitfinex-derivatives","BTCF0:USTF0",1726805721249,0.001,63996.0,63989.0,0.00234416]
["bitfinex-derivatives","BTCF0:USTF0",1726805721452,0.001,63996.0,63989.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1726805721955,0.078124,63991.0,63989.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1726805722158,0.066124,63991.0,63989.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1726805722467,0.066124,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805722468,0.336124,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805722647,0.3608,63996.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805723354,0.34842,63996.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805723551,0.3608,63996.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805723755,0.078124,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805724857,0.066134,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805725047,0.066134,63991.0,63989.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1726805725253,0.066134,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805725658,0.041774,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805725964,0.041774,63991.0,63989.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1726805726161,0.041774,63991.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805726363,0.00234485,63995.0,63989.0,0.03034416]
["bitfinex-derivatives","BTCF0:USTF0",1726805727051,0.426938,63996.0,63995.0,0.02162515]
["bitfinex-derivatives","BTCF0:USTF0",1726805727252,0.46884,63990.0,63989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726805727451,1.777765,63990.0,63989.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726805727663,0.078134,63983.0,63976.0,0.0023446]
["bitfinex-derivatives","BTCF0:USTF0",1726805728460,0.35116,63990.0,63989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805729162,0.429285,63990.0,63989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805729359,1.078125,63990.0,63989.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726805729901,1.078125,63990.0,63989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726805730163,0.156282,63977.0,63976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726805730459,0.078149,63971.0,63961.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1726805730650,0.078143,63976.0,63971.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726805730851,0.3608,63977.0,63969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805731050,0.078145,63974.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805731270,0.5408,63966.0,63948.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726805731461,0.618955,63966.0,63953.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726805731762,0.34882,63966.0,63961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726805731974,0.34882,63966.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805731975,0.3613859,63966.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805732170,0.18,63963.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805732358,0.078157,63964.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805732556,0.3613859,63966.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805732557,0.18,63962.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805732857,0.18,63963.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805733053,0.078163,63960.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805733255,0.056583,63960.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805733654,0.041513,63960.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805733854,0.27,63964.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726805734157,0.078156,63965.0,63964.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1726805734359,0.0125659,63966.0,63960.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726805734661,0.0023469,63970.0,63966.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1726805734860,0.0023469,63970.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805734861,0.09342353,63979.0,63970.0,0.0445931]
["bitfinex-derivatives","BTCF0:USTF0",1726805735067,0.09342353,63979.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805735068,0.26692,63977.0,63964.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726805735565,0.345061,63977.0,63963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726805735762,0.26692,63977.0,63963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726805735953,0.21999,63977.0,63963.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726805736193,0.19304714,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805736471,0.22425814,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805736653,0.14611714,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805737074,0.09918714,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805737364,0.04036715,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805737560,0.078145,63974.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805737956,0.04336715,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805738156,0.01547714,63977.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805738360,0.00349714,63977.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805738555,0.078148,63972.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805738759,0.07305801,63972.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805738967,0.003,63977.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805739261,0.09047732,63979.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805739262,0.09047732,63979.0,63977.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1726805739463,0.002,63977.0,63970.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726805739868,0.04473732,63979.0,63977.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1726805740176,0.011,63977.0,63970.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726805740580,0.011,63977.0,63970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726805740772,0.011,63977.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805741070,0.02633832,63979.0,63977.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1726805741256,0.39096,63983.0,63979.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1726805741498,0.39096,63983.0,63981.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1726805741669,0.31221229,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805741881,0.5702423,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805742589,0.3002423,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805742769,0.2882823,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805742970,0.2763023,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805743266,0.2763023,63983.0,63982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805743462,0.2763023,63983.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805743463,0.2659223,63983.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805744067,0.1924123,63983.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805744372,0.1544323,63983.0,63982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805744559,0.0023339,63983.0,63982.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726805745075,0.1845,64003.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726805745374,0.07811,64002.0,63996.0,0.04458521]
["bitfinex-derivatives","BTCF0:USTF0",1726805745568,0.078108,64004.0,64002.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1726805746662,0.078108,64004.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805746663,0.01254334,64004.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805746859,0.0023453,64006.0,64004.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1726805747165,0.078083,64025.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726805747373,0.1806,64029.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805747374,0.00084,64026.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805747564,0.09424361,64029.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805747808,0.00234361,64029.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805748458,0.3608,64035.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805748770,0.27,64033.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805748964,0.22057305,64033.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805749158,0.065811,64026.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805749363,0.065811,64026.0,64024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805749768,0.065811,64026.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805749979,0.065811,64026.0,64024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805750270,0.065811,64026.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805750469,0.22057305,64033.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805750663,0.066155,64032.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805750866,0.056175,64032.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805751161,0.27,64031.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805751360,0.078078,64029.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805751864,0.078079,64028.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805752075,0.05602904,64034.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805752268,0.07808,64027.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805752471,0.27,64032.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805752771,0.05602904,64034.0,64032.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1726805752972,0.078078,64029.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805753163,0.064268,64029.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805753364,0.040298,64029.0,64024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805753565,1.5,64028.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805754283,0.040298,64029.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805754673,0.32611244,64035.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805754674,0.27,64032.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805754877,0.32611244,64035.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805755267,0.078072,64034.0,64024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805755374,0.078072,64034.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805755579,0.041732,64034.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805755888,0.05602438,64036.0,64034.0,0.007408]
["bitfinex-derivatives","BTCF0:USTF0",1726805756173,0.00912438,64036.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805756385,0.01551384,64037.0,64035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805756674,0.078058,64045.0,64035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805756887,0.00790875,64045.0,64039.0,0.04455614]
["bitfinex-derivatives","BTCF0:USTF0",1726805757068,0.3608,64051.0,64034.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726805757069,0.348057,64046.0,64045.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726805757271,0.078062,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805757478,0.2231,64046.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805757867,0.078062,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805758066,0.06608201,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805758272,0.05370201,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805758776,1.70704635,64042.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805758978,0.076069,64036.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805759377,0.35586835,64042.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805759591,0.05601931,64041.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805759790,0.27780635,64042.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805759791,0.05601931,64040.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805759991,0.29301867,64042.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805759992,0.05601931,64039.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805760193,0.05601931,64038.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805760514,0.078069,64036.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805760690,0.05601931,64035.0,64034.0,0.27333191]
["bitfinex-derivatives","BTCF0:USTF0",1726805761084,0.078071,64034.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805761284,0.27,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805761632,0.46819475,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805762583,0.12011775,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805762884,0.08376775,64029.0,64028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805763294,0.08376775,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805763731,0.07177775,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805763881,0.08749297,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805764285,0.06312297,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805764482,0.06312297,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805764689,0.04740775,64029.0,64028.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1726805765196,0.04740775,64029.0,64028.0,0.45910001]
["bitfinex-derivatives","BTCF0:USTF0",1726805765396,0.3608,64039.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805765692,0.26702,64039.0,64030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726805765896,0.22777,64039.0,64030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726805766199,0.078064,64040.0,64039.0,0.03675999]
["bitfinex-derivatives","BTCF0:USTF0",1726805766388,0.078064,64040.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805766389,0.06409521,64040.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805766594,0.348075,64031.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805766785,0.078075,64031.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805766993,0.3608,64033.0,64029.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1726805767297,0.34844,64033.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805767493,0.078069,64036.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805767887,0.3608,64039.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805768088,0.078074,64032.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805768790,0.078076,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805769093,0.43749,64030.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805769286,0.43749,64030.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805769287,0.27,64016.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805769483,1.5,64015.0,64009.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805769685,0.0781,64011.0,64009.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805769899,0.27,64010.0,64009.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805770616,0.28530291,64010.0,64009.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1726805770796,0.28530291,64010.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805771161,0.36340391,64010.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805771297,0.36340391,64010.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805771298,0.46868,64009.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805771501,0.078115,63999.0,63996.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805771691,0.27,63997.0,63996.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805772086,0.05604654,64001.0,63996.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805772298,0.05604654,64001.0,64000.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805772593,0.01550565,64011.0,64001.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726805772789,0.05604627,64014.0,64012.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805772987,1.51606113,64015.0,64014.0,0.00505373]
["bitfinex-derivatives","BTCF0:USTF0",1726805773185,1.51606113,64015.0,64012.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805773186,0.01526113,64015.0,64012.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805773389,0.175091,64018.0,64015.0,0.01240001]
["bitfinex-derivatives","BTCF0:USTF0",1726805773596,0.078093,64017.0,64015.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805773799,0.051123,64017.0,64015.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805773991,0.078103,64008.0,64000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805774201,0.82944,64016.0,64000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805774202,0.27,64003.0,64000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805774399,0.078111,64002.0,64000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805775089,0.069111,64002.0,64000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805775288,0.27,64003.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805775506,0.27,64003.0,63999.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1726805775795,0.27,64003.0,64002.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805775999,0.078108,64005.0,64003.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805776201,0.25762,64004.0,64002.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805776413,0.24664001,64004.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805776596,0.078109,64003.0,64001.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805776893,0.077109,64003.0,64001.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805777095,0.065129,64003.0,64001.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1726805777997,0.27,64002.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805778205,0.27,63995.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805778392,0.078122,63993.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805778596,0.078106,64006.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805778597,0.0008,64015.0,63993.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805778804,0.078062,64042.0,64015.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805778805,0.0078,64034.0,64015.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805778993,0.39084,64050.0,64034.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805778994,0.0937,64041.0,64034.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805779203,0.00780079,64044.0,64040.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726805779393,0.00780079,64044.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805779394,0.10840686,64049.0,64044.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726805779616,0.39084,64050.0,64049.0,0.02693235]
["bitfinex-derivatives","BTCF0:USTF0",1726805779808,0.36390765,64050.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805779993,0.32708765,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805780198,0.30730765,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805780403,0.25280765,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805780677,0.01567616,64055.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805780807,0.27,64073.0,64055.0,0.00386384]
["bitfinex-derivatives","BTCF0:USTF0",1726805781009,0.21924616,64073.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805781304,0.3908,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805781734,0.05598674,64076.0,64069.0,0.28991621]
["bitfinex-derivatives","BTCF0:USTF0",1726805781902,0.05598674,64075.0,64069.0,0.28991621]
["bitfinex-derivatives","BTCF0:USTF0",1726805782205,0.27,64072.0,64063.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1726805782395,0.04726674,64071.0,64063.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726805782596,0.27,64072.0,64063.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726805782910,0.6608,64077.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805783125,0.82313,64071.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805783299,0.078026,64072.0,64071.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805783493,0.078026,64072.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805783494,0.6608,64077.0,64072.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805783822,0.6608,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805783823,0.42194,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805783996,0.39119,64077.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805785101,0.31222,64077.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805785309,0.078022,64075.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805785501,0.078024,64073.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805785695,0.078024,64073.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805785696,0.26680244,64072.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805785952,0.05599243,64071.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805786205,0.05599243,64070.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805786415,0.078033,64066.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805786705,0.27,64072.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805786706,0.05599243,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805786913,0.05599243,64065.0,64064.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805787095,0.002,64072.0,64064.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805787495,0.3608,64073.0,64072.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1726805787708,0.31222,64077.0,64072.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1726805787709,0.31222,64077.0,64073.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1726805787900,0.29373212,64077.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805788211,0.27845213,64077.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805788608,0.27845213,64077.0,64064.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1726805788795,0.3608,64074.0,64064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805789004,0.3608,64074.0,64065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805789301,0.35985,64074.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805789509,0.35985,64074.0,64072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805789710,0.35985,64074.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805789906,0.29675044,64077.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805790178,0.28535044,64077.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805790704,0.078022,64075.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805791409,0.078025,64072.0,64065.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726805791912,0.078025,64072.0,64065.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726805792207,0.3608,64074.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805793112,0.28235044,64077.0,64074.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1726805793379,0.28235044,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805793380,0.25468213,64077.0,64076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805793511,0.22988213,64077.0,64076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805793811,0.22988213,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805795301,0.22988213,64077.0,64076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805795709,0.31657202,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805795917,0.30423202,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805796419,1.80423202,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805796601,0.34056619,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805796800,0.28458113,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805797008,0.20656213,64077.0,64076.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726805797403,0.26254719,64077.0,64076.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1726805797603,0.26254719,64077.0,64076.0,0.25838801]
["bitfinex-derivatives","BTCF0:USTF0",1726805797805,0.06405291,64083.0,64077.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1726805798021,0.6308,64115.0,64083.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1726805798022,0.01558733,64096.0,64083.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1726805798225,0.01558733,64096.0,64082.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805798226,0.32723068,64112.0,64099.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1726805798403,0.32723068,64112.0,64095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805798404,0.077973,64115.0,64112.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1726805798667,0.077973,64115.0,64108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805798668,0.3608,64116.0,64115.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1726805798810,0.3608,64116.0,64113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805799002,0.01526878,64118.0,64116.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1726805799214,0.3608,64122.0,64118.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1726805799421,0.3608,64122.0,64113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805799422,0.077966,64121.0,64113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805799710,0.27301,64122.0,64113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805799910,0.27301,64122.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805800115,0.077971,64117.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805800320,0.27107,64122.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805800520,0.077971,64117.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805800751,0.06798101,64117.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805801016,0.06798101,64117.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805801017,0.077973,64115.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805801330,0.05595017,64114.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805801514,0.3608,64109.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805801820,0.05595017,64108.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805802023,0.3608,64109.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805802024,0.077984,64106.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805802205,0.05595017,64105.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805802516,0.05496017,64104.0,64097.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726805802713,0.077985,64105.0,64097.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726805802714,0.05496017,64103.0,64097.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1726805803013,0.077985,64105.0,64103.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1726805804111,0.001,64109.0,64103.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1726805804310,0.01539859,64110.0,64109.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1726805804516,0.01539859,64110.0,64097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805804517,0.42,64117.0,64110.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1726805804712,0.077991,64100.0,64097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805805020,0.06169101,64100.0,64097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805805209,0.003,64105.0,64097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805805407,0.002,64105.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805805616,0.064027,64104.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805805814,0.077988,64103.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805806014,1.86172,64108.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805806216,1.86172,64108.0,64089.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1726805806217,0.3608,64102.0,64089.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726805806419,0.3608,64095.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805806618,0.078007,64087.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805807321,0.078009,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805807712,0.3608,64089.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805808020,0.078024,64073.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805808231,0.078017,64079.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805808729,0.078018,64078.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805808914,0.078019,64077.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805809429,0.078011,64084.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805809430,0.3608,64080.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805809625,0.078023,64074.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805809918,0.066043,64074.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805810110,0.054053,64074.0,64071.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805810720,0.054053,64074.0,64071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805810918,0.078024,64073.0,64071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805811121,0.858824,64073.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805811319,0.3608,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805811524,0.3608,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805811721,1.5640593,64072.0,64071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805812026,1.5640593,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805812027,1.5520793,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805812524,1.5400893,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805813028,2.0083293,64072.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805813352,0.42,64067.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805813713,0.078039,64061.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805813913,0.078031,64067.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805814126,0.078033,64066.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805814628,0.05208938,64065.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805814824,0.078033,64066.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805815135,0.07214513,64065.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805815327,0.07214513,64064.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805815519,0.080033,64066.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805815723,0.080033,64066.0,64051.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1726805815724,0.3608,64062.0,64051.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726805815921,0.3608,64062.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805816116,0.078043,64057.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805816640,0.0640746,64056.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805816835,0.0640746,64055.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805817128,0.00234259,64061.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805817547,0.0640746,64060.0,64052.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1726805817827,0.0640746,64059.0,64052.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1726805818024,0.0640746,64058.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1726805818229,0.0640746,64057.0,64054.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805818429,0.0640746,64056.0,64054.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726805818727,0.3608,64062.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726805818927,0.3608,64062.0,64054.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726805819135,0.3608,64062.0,64052.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726805819324,0.3608,64062.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805819530,0.37400172,64062.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805820430,0.37400172,64062.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805821219,0.37400172,64062.0,64054.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726805822022,0.37400172,64062.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805822231,0.45203872,64062.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805822735,0.00782156,64061.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805822931,0.37400172,64062.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805823124,0.37400172,64062.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726805823524,0.37400172,64062.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726805823725,0.37400172,64062.0,64054.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726805823930,0.01320172,64062.0,64061.0,0.498038]
["bitfinex-derivatives","BTCF0:USTF0",1726805824132,0.01320172,64062.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805824133,0.3608,64068.0,64062.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1726805824631,0.3608,64068.0,64063.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1726805824836,0.37420024,64068.0,64063.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1726805825021,0.37420024,64068.0,64060.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726805825528,0.37420024,64068.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805825725,0.37520024,64068.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805826820,0.001,64068.0,64067.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1726805827125,0.00775656,64091.0,64067.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726805827270,0.01348013,64095.0,64091.0,0.02626198]
["bitfinex-derivatives","BTCF0:USTF0",1726805827431,0.3608,64098.0,64095.0,0.01278186]
["bitfinex-derivatives","BTCF0:USTF0",1726805827730,0.30007,64098.0,64095.0,0.01278186]
["bitfinex-derivatives","BTCF0:USTF0",1726805828159,0.002,64091.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805828330,0.04761499,64097.0,64080.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1726805828522,0.27,64086.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805828728,0.27,64086.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805828930,0.3608,64092.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805829235,0.3608,64092.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805829422,0.34845,64092.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805829832,0.30569,64092.0,64083.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1726805830032,0.0939,64096.0,64092.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726805830553,0.0939,64096.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805830554,0.46808,64095.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805830740,0.66994,64096.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805830741,0.27,64088.0,64080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726805830925,0.27,64088.0,64077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805831130,0.3608,64092.0,64079.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1726805831337,0.3608,64092.0,64077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805831338,0.27,64088.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805831728,0.25803,64088.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805832540,0.24604,64088.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805832833,1.5,64087.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805833635,0.3608,64092.0,64078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805833830,0.06404712,64091.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805834025,0.16760578,64090.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805834229,0.40514275,64091.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805834230,0.05813859,64089.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805834527,0.40514275,64091.0,64090.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1726805834726,0.35828275,64091.0,64090.0,0.348003]
["bitfinex-derivatives","BTCF0:USTF0",1726805834937,0.32202274,64091.0,64090.0,0.348003]
["bitfinex-derivatives","BTCF0:USTF0",1726805835240,0.0023412,64099.0,64098.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1726805835472,0.07444258,64099.0,64098.0,1.069593]
["bitfinex-derivatives","BTCF0:USTF0",1726805835737,0.0023412,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805835924,0.0004812,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805836130,0.06450894,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805836433,0.13661032,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805836636,0.05251894,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805836830,0.12415032,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805837336,0.05204894,64099.0,64098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726805837581,0.077987,64104.0,64099.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1726805837837,0.077987,64104.0,64098.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1726805837838,0.066067,64104.0,64098.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1726805838038,0.00234081,64106.0,64098.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726805838359,0.00234081,64106.0,64098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805838534,0.63875941,64112.0,64106.0,0.02162919]
["bitfinex-derivatives","BTCF0:USTF0",1726805838732,0.63875941,64112.0,64098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805838733,0.61713022,64112.0,64098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805838938,0.0304204,64111.0,64098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805839141,0.35245298,64112.0,64111.0,0.0143508]
["bitfinex-derivatives","BTCF0:USTF0",1726805839440,0.07343725,64112.0,64110.0,0.04046393]
["bitfinex-derivatives","BTCF0:USTF0",1726805839696,0.07209509,64111.0,64110.0,0.40126393]
["bitfinex-derivatives","BTCF0:USTF0",1726805840143,0.02336509,64111.0,64110.0,0.40126393]
["bitfinex-derivatives","BTCF0:USTF0",1726805840340,0.08019007,64146.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805840341,0.1375,64127.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805840535,0.1375,64127.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805840760,0.1375,64127.0,64121.0,0.03480946]
["bitfinex-derivatives","BTCF0:USTF0",1726805841028,0.1375,64127.0,64120.0,0.438766]
["bitfinex-derivatives","BTCF0:USTF0",1726805841029,0.06167731,64126.0,64120.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726805841234,0.10421547,64127.0,64126.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726805841444,0.01351493,64127.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805841792,0.00234013,64130.0,64127.0,0.00611507]
["bitfinex-derivatives","BTCF0:USTF0",1726805841943,0.00234013,64130.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805841944,0.34270493,64128.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805842242,0.00234013,64130.0,64120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805842437,0.01326396,64131.0,64130.0,0.04448987]
["bitfinex-derivatives","BTCF0:USTF0",1726805842638,0.01326396,64131.0,64120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805842639,0.0023398,64135.0,64131.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1726805843241,0.3608,64142.0,64131.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1726805843242,0.3608,64151.0,64135.0,0.0444902]
["bitfinex-derivatives","BTCF0:USTF0",1726805843447,0.3608,64151.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805843741,0.3608,64156.0,64151.0,0.00871984]
["bitfinex-derivatives","BTCF0:USTF0",1726805843742,0.27,64154.0,64151.0,0.00871984]
["bitfinex-derivatives","BTCF0:USTF0",1726805844043,0.2831,64160.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805844044,0.5531,64160.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805844338,0.077922,64157.0,64155.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1726805844643,0.065552,64157.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845047,0.053562,64157.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845249,0.1426,64159.0,64157.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805845439,0.1426,64159.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845440,0.27,64154.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845637,0.25802,64148.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845838,1.5,64153.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805845839,0.00233916,64152.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805846040,1.5008,64153.0,64152.0,0.00565084]
["bitfinex-derivatives","BTCF0:USTF0",1726805846236,0.438726,64154.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805846543,0.410756,64154.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805846845,0.00233915,64157.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805847095,0.077921,64158.0,64157.0,0.02202085]
["bitfinex-derivatives","BTCF0:USTF0",1726805847237,0.07794,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805847444,0.07794,64142.0,64122.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726805847445,0.077948,64136.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805847636,0.00233971,64139.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805847830,0.00233971,64139.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805848541,0.27,64140.0,64139.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726805848746,0.26808,64140.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849048,0.27,64146.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849244,0.077937,64145.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849442,0.26201001,64146.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849643,0.37415549,64147.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849644,0.27,64132.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805849841,0.27,64138.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805850148,0.3608,64139.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805850149,0.27,64143.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805850342,0.25802,64143.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805850532,0.077946,64137.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805850737,0.27,64138.0,64137.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726805850937,0.347945,64138.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805851140,0.323975,64138.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805851341,0.3608,64141.0,64138.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1726805851548,0.077943,64140.0,64138.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1726805851745,0.001,64137.0,64130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805851944,0.27,64131.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805852538,0.27,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805852938,0.27,64131.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805852939,0.077962,64124.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805853136,0.347962,64124.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805853402,1.577962,64124.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805853734,1.5,64124.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805853936,0.077957,64128.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805854146,0.00794358,64129.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805854344,0.347954,64130.0,64129.0,0.00403642]
["bitfinex-derivatives","BTCF0:USTF0",1726805854545,0.27,64130.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805854846,1.77,64127.0,64123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805855502,1.5,64127.0,64123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805855950,0.01355682,64133.0,64123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805856245,0.21378986,64134.0,64133.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805856449,0.3608,64139.0,64134.0,0.03441014]
["bitfinex-derivatives","BTCF0:USTF0",1726805856649,0.077949,64135.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805856839,0.27,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805857044,0.23558999,64133.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805857237,0.077954,64131.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805857745,0.001,64127.0,64123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805857937,0.33973977,64139.0,64123.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1726805858140,0.32775978,64139.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805858547,0.001,64131.0,64129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805858745,0.30298978,64139.0,64131.0,0.01098001]
["bitfinex-derivatives","BTCF0:USTF0",1726805859352,0.01334991,64139.0,64131.0,0.01098001]
["bitfinex-derivatives","BTCF0:USTF0",1726805859544,0.0023396,64140.0,64139.0,0.00960009]
["bitfinex-derivatives","BTCF0:USTF0",1726805859743,0.4087,64144.0,64140.0,0.00565034]
["bitfinex-derivatives","BTCF0:USTF0",1726805859938,0.0135501,64144.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805860146,0.00233959,64148.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805860656,0.34882,64147.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805861041,0.34882,64147.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805861042,0.27,64138.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805861255,0.27,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805861749,0.077941,64141.0,64139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805861949,0.076041,64141.0,64139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805862252,0.067965,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805862554,0.32597501,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805862941,0.32597501,64138.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805863345,0.32597501,64138.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805863346,0.077953,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805863549,0.077953,64131.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805863550,0.077961,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805863854,0.27,64125.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805864043,0.077964,64122.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805864242,0.077957,64128.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805864445,0.27,64130.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805864849,0.077964,64122.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805865155,0.347964,64122.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805865349,0.077967,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805865950,0.068987,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805866153,0.06598701,64120.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805866754,0.06598701,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805866944,0.05400701,64120.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805867447,0.05400701,64120.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805867858,0.06722177,64120.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805868256,0.06822177,64120.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805868447,0.01421476,64120.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805869854,0.36314019,64126.0,64120.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1726805869855,0.00234019,64126.0,64120.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1726805870046,0.27,64136.0,64126.0,0.00903981]
["bitfinex-derivatives","BTCF0:USTF0",1726805870047,0.438757,64128.0,64126.0,0.00903981]
["bitfinex-derivatives","BTCF0:USTF0",1726805870301,0.5840002,64127.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805870456,0.27,64122.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805870657,0.077968,64119.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805871158,0.077969,64118.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805871551,0.077969,64118.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805872462,0.077969,64118.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805872658,0.077969,64118.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805873154,0.00234018,64123.0,64117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805873360,0.3608,64135.0,64123.0,0.00959982]
["bitfinex-derivatives","BTCF0:USTF0",1726805873545,0.06835919,64126.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805873746,0.077958,64127.0,64126.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1726805873962,0.07563799,64127.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805874349,0.0023397,64137.0,64123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805874556,0.07795,64134.0,64123.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726805874749,0.0023397,64137.0,64123.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726805874953,0.09519923,64137.0,64123.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726805875162,0.077948,64136.0,64124.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726805875563,0.2870368,64139.0,64124.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726805875760,0.2750668,64139.0,64124.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726805876154,0.27006681,64139.0,64124.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726805877249,0.070971,64133.0,64124.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726805877463,0.070971,64133.0,64124.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726805877657,0.077952,64132.0,64124.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726805877859,0.077951,64133.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805878166,0.27,64127.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805878560,0.27,64127.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805878756,0.27,64127.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805879058,0.077961,64125.0,64124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805880162,1.5008,64126.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805880512,0.87744,64125.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805880658,0.077978,64111.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805880967,1.5,64110.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805881264,0.077985,64105.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805881653,0.077985,64105.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805881848,0.07798,64109.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805882265,1.50088,64110.0,64102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805882266,0.077983,64107.0,64102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805882851,0.077995,64097.0,64096.0,0.00374025]
["bitfinex-derivatives","BTCF0:USTF0",1726805883051,0.077995,64097.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805883467,0.077988,64103.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805883862,0.077989,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805884170,0.077997,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805884461,0.077997,64096.0,64059.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726805884462,0.078002,64092.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805884868,0.078002,64091.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805885363,0.27,64095.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805885561,0.27,64095.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805886968,0.45819351,64096.0,64081.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805887273,0.45819351,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805887274,0.00701751,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805887565,0.6308,64105.0,64096.0,0.02778249]
["bitfinex-derivatives","BTCF0:USTF0",1726805887764,0.6308,64105.0,64092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805887765,0.3608,64102.0,64092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805888066,0.218384,64106.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805888262,0.19360399,64106.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805888660,0.003,64105.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805888859,0.001,64102.0,64096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805889566,0.080985,64105.0,64096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805890068,0.003,64105.0,64098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805890272,0.01750361,64106.0,64105.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1726805890578,0.6308,64132.0,64105.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1726805890579,0.01657205,64109.0,64106.0,0.08596399]
["bitfinex-derivatives","BTCF0:USTF0",1726805890765,0.077958,64127.0,64108.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1726805890966,1.5,64131.0,64108.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1726805890967,1.5008,64131.0,64127.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1726805891270,0.64809878,64132.0,64131.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1726805891474,0.62351878,64132.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805891670,0.30670878,64132.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805892271,1.5,64131.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805892572,0.077961,64125.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805892763,0.25794,64129.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805893168,0.23497,64129.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805893371,0.312926,64129.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805893772,0.077956,64129.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805893980,1.5008,64131.0,64115.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805894209,0.30670878,64132.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805894475,0.00234009,64133.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805894476,0.00234009,64133.0,64132.0,0.03033122]
["bitfinex-derivatives","BTCF0:USTF0",1726805894682,0.6316,64150.0,64133.0,0.04331113]
["bitfinex-derivatives","BTCF0:USTF0",1726805894973,0.30376,64138.0,64133.0,0.04331113]
["bitfinex-derivatives","BTCF0:USTF0",1726805895169,0.32029046,64138.0,64133.0,0.04331113]
["bitfinex-derivatives","BTCF0:USTF0",1726805895376,0.32029046,64138.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805895969,0.27688046,64138.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805896171,1.77688046,64138.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805896677,1.77688046,64138.0,64133.0,0.04531113]
["bitfinex-derivatives","BTCF0:USTF0",1726805897376,1.77688046,64138.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805897569,1.77688046,64138.0,64135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805897770,1.76892046,64138.0,64135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805898262,1.76892046,64138.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805898466,1.75653046,64138.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805898868,0.24454047,64138.0,64135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805899382,0.077949,64135.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805899567,1.5008,64137.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805899771,1.577947,64137.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805899973,0.077947,64137.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805900677,0.077947,64137.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805900881,1.577947,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805901177,1.577947,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805901178,1.33776,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805901378,0.27,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805901590,0.347947,64136.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805901877,0.001,64137.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805901878,0.001,64137.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805902625,0.077947,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805902879,0.001,64137.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805903075,0.078947,64137.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805903270,0.077947,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805903472,0.07695,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805903985,1.7738,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805904172,0.273,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805904476,0.271,64136.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805904778,0.27,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805905286,1.77,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805905690,1.5,64129.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805905871,0.001,64134.0,64129.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726805906066,0.001,64134.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805906067,0.002,64136.0,64134.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1726805906271,0.59296046,64138.0,64136.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1726805906471,0.57019046,64138.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805906676,0.56919046,64138.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805906987,0.002,64136.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805907176,0.002,64136.0,64118.0,0.36313941]
["bitfinex-derivatives","BTCF0:USTF0",1726805907177,0.27,64134.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805907377,0.27,64122.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805907579,0.27,64122.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805907772,0.076981,64117.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805908288,0.077967,64120.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805909018,0.37763547,64126.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805909019,0.64763547,64126.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805909598,0.077967,64120.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805909776,0.37763547,64126.0,64109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805910075,0.078964,64122.0,64109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726805910270,0.001,64117.0,64110.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726805910472,0.001,64117.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805911110,0.37863547,64126.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805911281,0.001,64122.0,64119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805911687,0.001,64122.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805911688,0.002,64117.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805911884,0.37763547,64126.0,64122.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1726805912074,0.36665547,64126.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805912990,0.077963,64123.0,64115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805913205,0.077963,64123.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805913379,1.5,64122.0,64115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805913573,1.5,64122.0,64115.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1726805913574,0.347971,64116.0,64115.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1726805913877,0.077982,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805914078,0.35563281,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805914284,1.847982,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805914684,1.85571244,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805915083,1.58571244,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805915890,1.5,64107.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805916188,0.50884039,64115.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805916189,0.00787578,64111.0,64106.0,0.00233985]
["bitfinex-derivatives","BTCF0:USTF0",1726805916402,0.50884039,64115.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805916577,0.077979,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805918092,1.5008,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805918093,0.0008,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805918386,0.066084,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805918587,0.054104,64114.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805918788,0.077979,64110.0,64109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805919589,0.077987,64104.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805919791,0.27,64113.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805919792,0.077987,64103.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805920085,0.077981,64109.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805920495,0.077982,64108.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805920691,0.066003,64107.0,64095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805920901,0.077984,64106.0,64102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805921096,0.077985,64105.0,64102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805921280,0.077986,64104.0,64102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805921484,0.077986,64104.0,64102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805921704,0.077987,64103.0,64102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726805921894,0.077997,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805922186,0.3608,64108.0,64089.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1726805922187,0.078003,64091.0,64089.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1726805922790,0.078003,64090.0,64089.0,0.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1726805922984,0.078003,64090.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805922985,0.27,64090.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805923296,0.3608,64093.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805923297,0.078019,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805923793,0.078012,64084.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805923995,0.078012,64083.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805924186,0.078013,64082.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805924697,0.078013,64082.0,64072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805924888,0.078013,64082.0,64070.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1726805925089,0.078013,64082.0,64070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726805925294,0.078022,64075.0,64070.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726805925592,0.27,64080.0,64070.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726805925985,0.6308,64080.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805926290,0.078019,64077.0,64076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726805926680,0.078019,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805926881,0.078019,64077.0,64070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726805927119,0.07802,64076.0,64070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805927295,0.07802,64076.0,64070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805928015,0.07802,64076.0,64070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805928192,0.078023,64074.0,64070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805928689,0.078017,64079.0,64070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726805928889,0.078018,64078.0,64070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805929093,0.078017,64079.0,64070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726805929895,0.37729645,64080.0,64077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805930198,0.00234146,64085.0,64077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805930395,0.3608,64087.0,64085.0,0.00165854]
["bitfinex-derivatives","BTCF0:USTF0",1726805930602,0.078011,64084.0,64077.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726805930793,0.37312584,64087.0,64084.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1726805931100,0.07700599,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805931399,0.002,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805931893,0.078013,64082.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805932101,0.078014,64081.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805932601,0.066085,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805933003,0.27,64082.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805933499,0.00234147,64086.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805933702,0.001,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805934102,0.00234147,64086.0,64080.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1726805934298,0.45113284,64087.0,64086.0,0.00264853]
["bitfinex-derivatives","BTCF0:USTF0",1726805934495,0.45113284,64087.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805934496,0.37312584,64087.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805934802,0.36714584,64087.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805935000,0.078015,64081.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805935196,0.001,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805935393,0.079016,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805935691,0.076466,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805935906,0.075466,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805936099,0.078019,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805936298,0.06903901,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805936901,0.06903901,64077.0,64076.0,0.34636446]
["bitfinex-derivatives","BTCF0:USTF0",1726805937103,0.078026,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805937302,0.00778718,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805937498,0.078025,64072.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805937993,0.08569112,64072.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805938196,0.078026,64071.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805938398,0.078032,64066.0,64065.0,0.00234136]
["bitfinex-derivatives","BTCF0:USTF0",1726805938619,0.3560371,64066.0,64065.0,0.00234136]
["bitfinex-derivatives","BTCF0:USTF0",1726805938803,0.3560371,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805938804,0.2780051,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805939000,0.0080051,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805939409,0.078031,64067.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805939707,0.00794183,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805940509,0.08597483,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805940807,0.078033,64066.0,64065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805941305,0.078033,64066.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805941306,0.46828,64066.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805941511,0.27,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805941811,0.00775621,64054.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805942004,0.00234248,64058.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805942396,0.27,64056.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805942598,0.00234248,64058.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805942802,0.00234248,64058.0,64055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805943098,0.00234248,64058.0,64054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805943500,0.00234248,64058.0,64053.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1726805943713,0.00234248,64058.0,64055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805944104,0.00234248,64058.0,64054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726805944309,0.00234248,64058.0,64052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805944612,0.00034248,64058.0,64052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805945110,0.01689178,64059.0,64058.0,0.00065752]
["bitfinex-derivatives","BTCF0:USTF0",1726805945315,0.00784917,64061.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805945513,0.438836,64063.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805945514,0.078037,64062.0,64061.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1726805945812,1.58482336,64062.0,64052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726805946205,1.58482336,64062.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805946401,1.58482336,64062.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805946609,0.00778636,64062.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805946807,0.39136,64065.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805946808,0.078035,64064.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805947003,0.00784339,64064.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805947207,0.3608,64063.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805947408,0.01695122,64065.0,64063.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726805947608,0.3608,64075.0,64063.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726805947609,0.00783558,64070.0,64063.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726805948149,0.00234217,64071.0,64070.0,0.02892442]
["bitfinex-derivatives","BTCF0:USTF0",1726805948413,0.00234217,64071.0,64063.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726805948414,0.078025,64072.0,64071.0,0.03674442]
["bitfinex-derivatives","BTCF0:USTF0",1726805948615,0.05710552,64072.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805949219,0.002,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805949408,0.002,64071.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805949618,0.008,64065.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805949921,0.008,64065.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805950272,0.3608,64067.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805950732,0.012,64071.0,64067.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1726805951017,0.00999494,64072.0,64071.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1726805951219,0.37721674,64075.0,64072.0,0.02633506]
["bitfinex-derivatives","BTCF0:USTF0",1726805951422,0.37721674,64075.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805951423,0.001,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805951720,0.00878169,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805951916,0.00878169,64071.0,64066.0,0.04544139]
["bitfinex-derivatives","BTCF0:USTF0",1726805951917,0.001,64071.0,64066.0,0.04544139]
["bitfinex-derivatives","BTCF0:USTF0",1726805952114,0.34587169,64075.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805952115,0.0076903,64070.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805952321,0.34587169,64075.0,64067.0,0.04644139]
["bitfinex-derivatives","BTCF0:USTF0",1726805952517,0.34587169,64075.0,64068.0,0.04544139]
["bitfinex-derivatives","BTCF0:USTF0",1726805952713,0.34587169,64075.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805952914,0.00445674,64075.0,64073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726805953110,0.00234198,64076.0,64074.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1726805953414,0.3608,64082.0,64076.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805953415,0.40699526,64080.0,64076.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805953611,0.36013526,64080.0,64078.0,0.0456901]
["bitfinex-derivatives","BTCF0:USTF0",1726805953811,0.33347526,64080.0,64078.0,0.0456901]
["bitfinex-derivatives","BTCF0:USTF0",1726805954019,0.2691575,64080.0,64079.0,0.42138852]
["bitfinex-derivatives","BTCF0:USTF0",1726805954225,0.23370749,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805954562,0.00769733,64088.0,64080.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1726805954709,0.00789191,64089.0,64087.0,0.04567184]
["bitfinex-derivatives","BTCF0:USTF0",1726805954913,0.3774408,64097.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805954914,0.3774408,64097.0,64089.0,0.04043808]
["bitfinex-derivatives","BTCF0:USTF0",1726805955321,0.38514449,64097.0,64089.0,0.04043808]
["bitfinex-derivatives","BTCF0:USTF0",1726805955517,0.38514449,64097.0,64086.0,0.40647021]
["bitfinex-derivatives","BTCF0:USTF0",1726805955518,0.38514449,64097.0,64086.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726805955715,0.3437164,64097.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805956022,0.3207364,64097.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805956712,0.3207364,64097.0,64086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805956916,0.02434449,64097.0,64086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805957117,0.4222,64098.0,64086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805957311,0.4222,64098.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805957623,0.40503678,64098.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805957828,0.39879109,64098.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805958118,0.39879109,64098.0,64080.0,0.40647021]
["bitfinex-derivatives","BTCF0:USTF0",1726805958119,0.27,64090.0,64080.0,0.40647021]
["bitfinex-derivatives","BTCF0:USTF0",1726805958330,0.25803,64084.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805958509,0.25803,64084.0,64076.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805958767,0.24602,64077.0,64076.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805959118,0.24602,64077.0,64076.0,0.02142339]
["bitfinex-derivatives","BTCF0:USTF0",1726805959119,0.23404,64077.0,64076.0,0.02142339]
["bitfinex-derivatives","BTCF0:USTF0",1726805959418,0.6769,64081.0,64077.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1726805959727,0.27,64078.0,64061.0,0.01014151]
["bitfinex-derivatives","BTCF0:USTF0",1726805959915,0.27,64067.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726805960220,0.27,64072.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726805960423,0.23279,64072.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726805960724,0.27,64075.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805961221,0.3608,64074.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805961720,0.3608,64074.0,64059.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726805961721,0.6308,64068.0,64059.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726805962038,0.36314258,64066.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805962818,0.00789441,64065.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805963221,0.00789441,64065.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805963517,0.36314258,64066.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805963518,0.27,64057.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805963718,0.27,64054.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805964127,0.27,64054.0,64052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805964318,0.27,64054.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805964912,0.348047,64054.0,64052.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726805965623,0.27,64054.0,64052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726805966011,0.27,64054.0,64052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805966219,0.27,64053.0,64052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805966418,0.27,64053.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805966624,0.27,64053.0,64052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805967022,0.3608,64056.0,64052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805967267,0.27,64054.0,64052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726805967415,0.27,64054.0,64052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726805967918,0.27,64053.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805968115,0.438845,64056.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805968116,0.27,64044.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805968423,0.27,64047.0,64036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726805968625,0.00234318,64048.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726805969019,0.00234318,64048.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805969218,0.00234318,64048.0,64036.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726805969219,0.00234318,64048.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726805969418,0.27,64046.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805969715,0.27,64046.0,64037.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726805970630,0.27,64046.0,64037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805971218,0.01907971,64048.0,64037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726805971411,0.001,64046.0,64037.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726805971612,0.001,64046.0,64045.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1726805972613,0.0078,64071.0,64045.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1726805972814,0.2708,64073.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805973134,0.02672724,64066.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805973420,0.00234258,64066.0,64065.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1726805973727,0.00787422,64075.0,64072.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1726805973924,0.37745135,64076.0,64075.0,0.02475742]
["bitfinex-derivatives","BTCF0:USTF0",1726805974226,0.00660135,64076.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805974425,0.3608,64083.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805974659,0.3289,64113.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805974660,0.3608,64088.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805974820,0.3608,64088.0,64082.0,0.04451844]
["bitfinex-derivatives","BTCF0:USTF0",1726805975017,0.34338156,64087.0,64080.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1726805975527,0.3603781,64087.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805975721,0.00234152,64092.0,64087.0,0.02986346]
["bitfinex-derivatives","BTCF0:USTF0",1726805975912,0.00795599,64094.0,64092.0,0.03948193]
["bitfinex-derivatives","BTCF0:USTF0",1726805976114,0.27,64099.0,64094.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1726805976318,0.27,64099.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805976319,1.5,64098.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805976531,1.50798333,64098.0,64088.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1726805977026,1.50798333,64098.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805977228,0.00798333,64098.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805977427,0.21978907,64099.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805977726,0.006,64087.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805977931,0.00777945,64094.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805978131,0.27,64097.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805978720,0.27,64091.0,64084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726805978933,0.27,64091.0,64088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726805979133,0.6308,64089.0,64084.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726805979428,0.62784,64089.0,64084.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726805979629,0.62784,64089.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805979937,0.34585,64089.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805980229,0.34585,64089.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805980230,0.27,64088.0,64076.0,0.35845897]
["bitfinex-derivatives","BTCF0:USTF0",1726805980436,0.27,64077.0,64076.0,0.35845897]
["bitfinex-derivatives","BTCF0:USTF0",1726805980636,0.27,64077.0,64064.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726805980637,0.27,64077.0,64067.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726805980826,0.00234201,64081.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805981033,0.27,64082.0,64081.0,0.02201799]
["bitfinex-derivatives","BTCF0:USTF0",1726805981232,0.27,64082.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805981233,0.24798201,64082.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805981533,0.35846,64080.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805983336,0.36446,64080.0,64071.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1726805983737,0.36446,64080.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805983938,0.36446,64080.0,64074.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1726805984135,0.36446,64080.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805984625,0.25807,64077.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805984827,0.36346,64080.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805985031,0.27,64076.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805985234,0.36546,64080.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805985436,0.27,64074.0,64070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805985627,0.27,64074.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805985833,0.27,64074.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805986636,0.26301,64074.0,64065.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1726805986938,0.6308,64066.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805987290,0.265,64059.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805987437,0.1643,64065.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805987632,0.27,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805988025,0.73832,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805988230,0.46832,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805988429,0.46832,64057.0,64056.0,0.34579568]
["bitfinex-derivatives","BTCF0:USTF0",1726805988624,0.73832,64057.0,64056.0,0.34579568]
["bitfinex-derivatives","BTCF0:USTF0",1726805988832,0.73832,64057.0,64056.0,0.34779568]
["bitfinex-derivatives","BTCF0:USTF0",1726805989033,0.27,64057.0,64056.0,0.34779568]
["bitfinex-derivatives","BTCF0:USTF0",1726805989238,0.28698381,64057.0,64056.0,0.34779568]
["bitfinex-derivatives","BTCF0:USTF0",1726805989642,0.64778381,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726805990465,0.01698381,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726805990739,0.3608,64071.0,64062.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1726805991042,0.3608,64071.0,64070.0,0.03480782]
["bitfinex-derivatives","BTCF0:USTF0",1726805991360,0.31393,64071.0,64070.0,0.03480782]
["bitfinex-derivatives","BTCF0:USTF0",1726805991639,0.30473387,64071.0,64070.0,0.03480782]
["bitfinex-derivatives","BTCF0:USTF0",1726805992432,0.0023419,64076.0,64070.0,0.03480782]
["bitfinex-derivatives","BTCF0:USTF0",1726805992748,0.07213743,64100.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805992749,0.3608,64094.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805992941,0.00767187,64092.0,64087.0,0.04452852]
["bitfinex-derivatives","BTCF0:USTF0",1726805993144,0.37722417,64094.0,64092.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1726805993450,0.37722417,64094.0,64092.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805993644,0.36299417,64094.0,64092.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1726805994044,0.36299417,64094.0,64092.0,0.04171496]
["bitfinex-derivatives","BTCF0:USTF0",1726805994245,0.31612417,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805994446,0.56697069,64094.0,64087.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805994688,0.28642417,64094.0,64087.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805994849,0.3608,64092.0,64087.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805995247,0.02642417,64094.0,64087.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805995660,0.02642417,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726805995661,0.01407417,64094.0,64093.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1726805995998,0.002,64094.0,64093.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1726805996147,0.00234146,64098.0,64097.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1726805996344,0.00234146,64098.0,64097.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805996743,0.3608,64108.0,64098.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1726805996943,0.3608,64108.0,64105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805997149,0.30806001,64108.0,64105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805997349,0.30407001,64108.0,64105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805997549,0.32454944,64108.0,64105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805998146,0.31259944,64108.0,64105.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1726805998348,0.31259944,64108.0,64105.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1726805998737,0.30061944,64108.0,64105.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1726805998946,0.30061944,64108.0,64105.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1726805999545,0.46796,64107.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806000049,0.27,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806000360,0.02047943,64108.0,64105.0,0.10770999]
["bitfinex-derivatives","BTCF0:USTF0",1726806000547,0.4311,64109.0,64108.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1726806000852,0.36995,64109.0,64105.0,0.10770999]
["bitfinex-derivatives","BTCF0:USTF0",1726806001148,0.27,64106.0,64105.0,0.10770999]
["bitfinex-derivatives","BTCF0:USTF0",1726806001344,0.27,64106.0,64105.0,0.10670999]
["bitfinex-derivatives","BTCF0:USTF0",1726806001553,0.26505,64106.0,64105.0,0.10770999]
["bitfinex-derivatives","BTCF0:USTF0",1726806001743,0.25806001,64106.0,64105.0,0.10770999]
["bitfinex-derivatives","BTCF0:USTF0",1726806002143,0.25806001,64106.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806002345,0.12051221,64109.0,64100.0,0.10570999]
["bitfinex-derivatives","BTCF0:USTF0",1726806002540,0.12051221,64109.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806003349,0.12051221,64109.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806003350,0.46796,64107.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806003538,0.3608,64105.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806003741,0.27,64098.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806005037,0.271,64098.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806005247,0.271,64098.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806005442,0.271,64098.0,64095.0,0.27229782]
["bitfinex-derivatives","BTCF0:USTF0",1726806005953,0.3608,64096.0,64079.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726806006157,0.3608,64085.0,64080.0,0.11269999]
["bitfinex-derivatives","BTCF0:USTF0",1726806006449,1.8608,64084.0,64066.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1726806006656,0.27,64076.0,64066.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1726806006853,0.27,64076.0,64066.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726806007047,0.27,64081.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806007448,0.27,64081.0,64068.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1726806007863,0.27,64081.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806007864,1.8616,64084.0,64070.0,0.03980782]
["bitfinex-derivatives","BTCF0:USTF0",1726806008043,0.3608,64095.0,64083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806008242,0.36314103,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806008442,0.35075103,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806008845,0.32598103,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806009476,0.34683214,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806009655,0.27,64100.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806009961,0.27,64095.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806010162,0.3608,64096.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806010354,0.27,64095.0,64094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806010754,0.27,64095.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806011351,0.27,64095.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806011352,1.69884,64095.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806011583,0.27,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806012863,0.00234167,64084.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806013362,0.00234167,64084.0,64079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806013549,0.02342563,64084.0,64079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806014256,0.02642563,64084.0,64079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806015350,0.00534167,64084.0,64083.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1726806015551,0.00534167,64084.0,64079.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726806015552,0.3608,64101.0,64086.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1726806015781,0.3608,64101.0,64099.0,0.00459709]
["bitfinex-derivatives","BTCF0:USTF0",1726806015964,0.3608,64101.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806015965,0.38214483,64101.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806016151,0.37800744,64101.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806016345,0.36603743,64101.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806017159,0.36903743,64101.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806017352,0.27,64094.0,64090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806018253,0.3608,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806019363,0.3484,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806019664,0.33602,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806019864,0.33602,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806021260,0.32403,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806021563,0.31165001,64091.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806021760,0.02067463,64092.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806021952,0.00234126,64098.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806022854,0.27,64100.0,64098.0,0.00964874]
["bitfinex-derivatives","BTCF0:USTF0",1726806023058,0.25801,64100.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806023263,0.3446926,64101.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806023464,0.27,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806023657,0.25687,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806024758,0.25687,64095.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806024958,0.25687,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806027872,1.5,64094.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806028060,0.25687,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806028484,0.25587,64095.0,64090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806029062,0.25587,64095.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806029063,1.5,64093.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806029260,1.5,64093.0,64076.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726806029600,0.6308,64080.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806029760,0.6308,64080.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806029761,0.6308,64072.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806029963,1.23425502,64072.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806030261,1.23425502,64072.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806030262,0.3608,64065.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806030461,0.35384,64065.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806030667,0.00234221,64069.0,64061.0,0.36314151]
["bitfinex-derivatives","BTCF0:USTF0",1726806031068,0.00234221,64069.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806031368,0.3616,64072.0,64069.0,0.00181779]
["bitfinex-derivatives","BTCF0:USTF0",1726806031668,0.35665221,64072.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806032062,0.35665221,64072.0,64064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806032369,0.3608,64079.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806032370,0.38200329,64079.0,64072.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1726806032570,0.38200329,64079.0,64070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806032571,0.37974329,64079.0,64073.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1726806032865,0.01221329,64079.0,64073.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1726806033068,0.3904,64080.0,64073.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1726806033968,0.002,64079.0,64073.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1726806034167,0.002,64079.0,64073.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1726806034367,0.27,64077.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806035065,0.27761984,64077.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806035268,0.27761984,64077.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806035867,0.00761984,64077.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806036169,0.41131118,64080.0,64077.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1726806036562,0.27,64078.0,64077.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1726806036761,0.27783385,64078.0,64077.0,0.01237999]
["bitfinex-derivatives","BTCF0:USTF0",1726806037475,0.27783385,64078.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806037672,0.27,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806037968,0.27,64068.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806037969,0.6308,64068.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806038270,0.1743,64067.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806038472,0.27,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806039661,0.271,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806042206,0.6318,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806042470,0.3618,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806042772,0.6318,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806043974,0.61941,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806044374,0.59364001,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806044675,0.56987001,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806044877,0.29987001,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806045373,0.56987001,64062.0,64061.0,0.00234151]
["bitfinex-derivatives","BTCF0:USTF0",1726806045977,0.56987001,64062.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806046169,0.27,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806048377,0.00234243,64059.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806048969,0.00234243,64059.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806049778,0.00234243,64059.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806049978,0.27,64058.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806050171,0.27,64058.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806051088,0.27,64058.0,64054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806051272,0.27,64058.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806052072,0.2631,64058.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806053180,0.02343169,64059.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806053389,0.6308,64055.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806053773,0.708846,64055.0,64054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806054095,0.3608,64016.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806054385,0.3608,64009.0,63998.0,0.0207281]
["bitfinex-derivatives","BTCF0:USTF0",1726806054571,0.3608,63999.0,63996.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1726806054773,0.3608,63999.0,63997.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726806055078,0.9916,63999.0,63994.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1726806055279,1.01226929,63999.0,63994.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1726806055781,1.01226929,63999.0,63998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726806058188,1.01226929,63999.0,63998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806058483,1.01226929,63999.0,63998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806058685,1.01226929,63999.0,63998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726806058883,1.01226929,63999.0,63970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806059084,0.3608,63978.0,63977.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1726806059488,0.16528741,63978.0,63977.0,1.40292]
["bitfinex-derivatives","BTCF0:USTF0",1726806060581,0.16528741,63978.0,63977.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1726806060776,0.16528741,63978.0,63977.0,1.40292]
["bitfinex-derivatives","BTCF0:USTF0",1726806061183,0.16528741,63978.0,63977.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726806062489,0.16628741,63978.0,63977.0,1.49142375]
["bitfinex-derivatives","BTCF0:USTF0",1726806062687,0.16628741,63978.0,63977.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726806063082,0.16628741,63978.0,63977.0,1.49142375]
["bitfinex-derivatives","BTCF0:USTF0",1726806063386,0.16628741,63978.0,63977.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726806064088,0.08807622,63978.0,63977.0,1.49141173]
["bitfinex-derivatives","BTCF0:USTF0",1726806064291,0.08807622,63978.0,63977.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726806064489,0.08807622,63978.0,63977.0,1.49141173]
["bitfinex-derivatives","BTCF0:USTF0",1726806064982,0.08807622,63978.0,63977.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726806065375,0.02077346,63983.0,63977.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726806065376,0.3608,63979.0,63977.0,1.509061]
["bitfinex-derivatives","BTCF0:USTF0",1726806065583,0.3608,63979.0,63977.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1726806065882,0.3608,63979.0,63977.0,0.909061]
["bitfinex-derivatives","BTCF0:USTF0",1726806066077,0.3608,63979.0,63977.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726806066280,0.701949,63979.0,63978.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1726806066485,0.701949,63979.0,63977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806066880,0.07814,63978.0,63977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806067186,0.07314,63978.0,63977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806067790,0.34314,63978.0,63977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806067990,0.34314,63978.0,63977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806068292,0.06116,63978.0,63977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806068491,0.06116,63978.0,63977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726806069197,0.35481,63979.0,63977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726806069492,0.34814,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806070188,0.35014,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806070894,0.35214,63978.0,63971.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726806071089,0.34882,63972.0,63971.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726806071394,0.33683,63972.0,63971.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726806072087,0.32485,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806072293,0.59485,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806072492,0.672997,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806073592,0.69415811,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806073890,0.68217811,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806074285,0.41217811,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806074488,0.27927048,63972.0,63971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806074682,0.3608,63990.0,63972.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726806074894,0.3608,63990.0,63983.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1726806075093,0.35115542,63990.0,63985.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806075285,0.62658042,63990.0,63986.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806075491,0.62658042,63990.0,63987.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806075492,0.35089127,63990.0,63987.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806075694,0.61358127,63990.0,63987.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806075892,0.47239626,63990.0,63987.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806076093,0.078127,63989.0,63987.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806076397,0.078127,63989.0,63988.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806077099,0.02142084,63990.0,63988.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806077297,0.27,63991.0,63989.0,0.04536161]
["bitfinex-derivatives","BTCF0:USTF0",1726806077499,0.3608,63996.0,63991.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1726806077690,0.3608,63996.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806077691,0.35192,63996.0,63992.0,0.0454526]
["bitfinex-derivatives","BTCF0:USTF0",1726806077889,0.35192,63996.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806077890,0.02137276,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806078199,0.00234479,63999.0,63996.0,0.02059724]
["bitfinex-derivatives","BTCF0:USTF0",1726806078390,0.27764409,64003.0,63999.0,0.01825245]
["bitfinex-derivatives","BTCF0:USTF0",1726806078591,0.25939164,64003.0,64000.0,0.04548171]
["bitfinex-derivatives","BTCF0:USTF0",1726806079296,0.00779931,64002.0,64000.0,0.04548171]
["bitfinex-derivatives","BTCF0:USTF0",1726806079501,0.3216802,64002.0,64000.0,0.04548171]
["bitfinex-derivatives","BTCF0:USTF0",1726806079696,0.32943492,64002.0,64000.0,0.04648171]
["bitfinex-derivatives","BTCF0:USTF0",1726806080105,0.31746492,64002.0,64001.0,0.04548171]
["bitfinex-derivatives","BTCF0:USTF0",1726806080493,0.31746492,64002.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806080690,0.46876,64001.0,63998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806080893,0.46876,64001.0,63979.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1726806080894,0.3608,64000.0,63982.0,0.09088278]
["bitfinex-derivatives","BTCF0:USTF0",1726806081091,0.078127,63988.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806081293,0.3608,63992.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806081294,0.078129,63987.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806081600,1.5,63986.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806081788,0.27,63985.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806082187,1.5,63986.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806082398,0.27,63990.0,63985.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806082599,0.27,63990.0,63989.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806082800,0.27,63990.0,63987.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806083689,0.078124,63991.0,63987.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806083890,0.27,63988.0,63987.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806084094,0.348127,63988.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806084298,0.078127,63988.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806085005,0.078127,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806085193,0.348127,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806085388,0.348127,63988.0,63979.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1726806085389,0.353127,63988.0,63979.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1726806085589,0.27,63985.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806086101,0.005,63988.0,63984.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806086298,0.005,63988.0,63987.0,0.01616737]
["bitfinex-derivatives","BTCF0:USTF0",1726806087099,0.002,63988.0,63987.0,0.02156737]
["bitfinex-derivatives","BTCF0:USTF0",1726806087501,0.002,63988.0,63973.0,0.09088278]
["bitfinex-derivatives","BTCF0:USTF0",1726806087502,0.46888,63987.0,63973.0,0.09088278]
["bitfinex-derivatives","BTCF0:USTF0",1726806087702,0.9916,63974.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806087897,0.391,63986.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806087898,0.3608,63959.0,63958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726806088099,0.078165,63958.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806088400,1.8608,63959.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806088401,1.8618,63959.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806088597,1.8608,63959.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726806088804,0.3608,63959.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726806089003,0.3608,63959.0,63943.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726806089207,0.27,63958.0,63944.0,0.11917472]
["bitfinex-derivatives","BTCF0:USTF0",1726806089504,0.27,63958.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806089709,0.3608,63951.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806090798,0.27,63958.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806091003,0.078166,63957.0,63950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726806091199,0.6308,63953.0,63950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726806091414,0.6308,63953.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806091601,0.27,63946.0,63944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806092204,0.27,63946.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806092911,0.34818,63946.0,63944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806093205,0.46916,63945.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806093406,0.078193,63935.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806093596,0.27,63924.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806094107,0.3608,63927.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726806094406,0.27,63925.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806094910,0.3608,63927.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726806094911,0.02110886,63927.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726806095105,0.00234747,63931.0,63917.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806095106,0.27,63929.0,63917.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806095306,0.36314747,63931.0,63917.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806095307,0.27,63923.0,63917.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806095604,0.27,63923.0,63917.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726806095802,0.27,63929.0,63917.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726806096206,0.3608,63921.0,63917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806096513,0.21519919,63924.0,63917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726806096706,0.27,63930.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726806096900,0.38382135,63931.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726806097100,0.27234723,63941.0,63931.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1726806097101,0.00234723,63941.0,63931.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1726806097404,0.3608,63942.0,63941.0,0.02161277]
["bitfinex-derivatives","BTCF0:USTF0",1726806097602,0.3608,63942.0,63932.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1726806097603,0.64042123,63942.0,63932.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1726806097797,0.27,63933.0,63932.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726806098003,0.23874,63933.0,63932.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726806098311,0.19179,63933.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806098514,0.34598,63934.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806098808,0.34598,63934.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806098809,0.078218,63914.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806099010,0.3608,63902.0,63895.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726806099209,0.27,63898.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726806099514,0.3608,63902.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726806099715,0.3608,63902.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806099716,0.27,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806099915,0.27,63896.0,63888.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1726806099916,0.3608,63902.0,63885.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726806100119,0.42,63889.0,63877.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1726806100320,0.28249025,63895.0,63889.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1726806100612,0.36257,63890.0,63889.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1726806100818,0.440817,63890.0,63889.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1726806101202,0.498247,63890.0,63889.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1726806101416,0.42,63890.0,63889.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1726806101608,0.42,63890.0,63889.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1726806102128,1.48956,63890.0,63889.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1726806102420,0.42,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806102624,1.48956,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806102822,0.39676,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806103025,0.41730936,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806103210,0.02054936,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806103419,0.37612,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806103816,1.87612,63890.0,63889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726806104011,1.87612,63890.0,63889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726806104417,2.90650881,63890.0,63889.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726806105816,2.90650881,63890.0,63877.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1726806106018,0.42,63878.0,63877.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1726806106328,0.42,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806106527,0.42,63871.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806107115,0.42,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806107328,0.42,63878.0,63877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806107329,0.421,63878.0,63877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806107724,0.42,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806107920,0.001,63871.0,63869.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806108122,0.002,63871.0,63870.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726806108327,0.001,63871.0,63870.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726806108726,0.001,63871.0,63870.0,0.547992]
["bitfinex-derivatives","BTCF0:USTF0",1726806109423,0.001,63871.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806110034,0.001,63871.0,63869.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1726806110420,0.7808,63870.0,63856.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726806110625,0.42,63862.0,63858.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726806110830,0.42,63868.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806111225,0.00234954,63869.0,63868.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1726806111533,0.3608,63870.0,63869.0,0.02152045]
["bitfinex-derivatives","BTCF0:USTF0",1726806111730,0.33693954,63870.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726806111932,0.001,63871.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726806112122,0.00234921,63882.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806112322,0.00234921,63882.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726806112532,0.381388,63883.0,63882.0,0.01728079]
["bitfinex-derivatives","BTCF0:USTF0",1726806112723,0.381388,63883.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806112724,0.078264,63877.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806113039,0.35746,63874.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806113925,0.34652,63874.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806114125,0.33454,63874.0,63870.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726806114325,0.33454,63874.0,63870.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726806114632,0.00234932,63878.0,63874.0,0.01198999]
["bitfinex-derivatives","BTCF0:USTF0",1726806114838,0.34351921,63883.0,63878.0,0.02162068]
["bitfinex-derivatives","BTCF0:USTF0",1726806115043,0.34351921,63883.0,63875.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726806115332,0.30757853,63883.0,63875.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726806115633,0.27631854,63883.0,63870.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1726806115837,0.27631854,63883.0,63871.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726806116031,0.29760055,63883.0,63871.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726806116240,0.27631854,63883.0,63871.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726806116439,0.23341854,63883.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806116628,0.3608,63889.0,63883.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726806116937,0.3608,63889.0,63884.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726806117135,0.3608,63898.0,63884.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726806117433,0.02127363,63901.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726806117638,0.7808,63903.0,63901.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806117823,0.78172,63903.0,63901.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806118029,0.78172,63903.0,63894.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726806118030,0.39412247,63903.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726806118337,0.42,63900.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806118553,0.078236,63899.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806118835,0.42,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806119031,0.40805,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806119835,0.42,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806120037,0.38136619,63900.0,63885.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726806120230,0.27,63891.0,63885.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726806120433,0.27,63886.0,63884.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1726806120734,0.27,63886.0,63884.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1726806121132,0.27,63886.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806121331,0.27,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806121530,0.25801001,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806121730,0.27,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806122741,0.3608,63881.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806122936,1.77,63880.0,63879.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726806123241,1.77,63880.0,63879.0,0.00334804]
["bitfinex-derivatives","BTCF0:USTF0",1726806123444,1.75802,63880.0,63879.0,0.00334804]
["bitfinex-derivatives","BTCF0:USTF0",1726806123847,0.3608,63881.0,63879.0,0.00334804]
["bitfinex-derivatives","BTCF0:USTF0",1726806124144,0.00234888,63885.0,63881.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1726806124335,0.00234888,63885.0,63879.0,0.08060804]
["bitfinex-derivatives","BTCF0:USTF0",1726806124336,0.002,63886.0,63885.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1726806124641,0.36172,63887.0,63879.0,0.36314804]
["bitfinex-derivatives","BTCF0:USTF0",1726806124829,0.27,63880.0,63874.0,0.0756644]
["bitfinex-derivatives","BTCF0:USTF0",1726806125034,0.27,63880.0,63872.0,0.0756644]
["bitfinex-derivatives","BTCF0:USTF0",1726806125242,0.27,63874.0,63871.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726806125446,0.27,63874.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806126646,0.21515846,63874.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806127335,0.21515846,63874.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806128044,0.3608,63875.0,63871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806128343,0.27,63873.0,63871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806128842,0.27,63873.0,63848.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1726806128843,0.078339,63816.0,63799.0,0.0035943]
["bitfinex-derivatives","BTCF0:USTF0",1726806129041,0.3608,63803.0,63801.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726806129444,0.3608,63803.0,63802.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1726806130042,0.3608,63803.0,63802.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1726806130234,0.3608,63803.0,63802.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1726806130538,0.3916,63803.0,63801.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726806130743,0.3608,63803.0,63802.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1726806130948,0.3608,63803.0,63802.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726806131150,0.3628,63803.0,63802.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1726806131334,0.3628,63803.0,63802.0,1.3592]
["bitfinex-derivatives","BTCF0:USTF0",1726806131534,0.3628,63803.0,63802.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726806132733,0.3618,63803.0,63802.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726806133140,0.3608,63814.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726806133343,0.3608,63814.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726806133547,0.3608,63823.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806133746,0.3608,63823.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806133944,0.3608,63835.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806134244,0.0308,63832.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806134553,0.3608,63835.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806134743,0.0308,63834.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806134944,0.3608,63835.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806135243,0.0078,63853.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806135244,0.3608,63852.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726806135443,0.3608,63852.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806136144,0.3608,63852.0,63836.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1726806136846,0.00335079,63840.0,63836.0,0.918032]
["bitfinex-derivatives","BTCF0:USTF0",1726806137048,0.00335079,63840.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726806137444,0.00335079,63840.0,63838.0,0.548231]
["bitfinex-derivatives","BTCF0:USTF0",1726806137640,0.3608,63852.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726806137933,0.0308,63849.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726806138142,0.0308,63846.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726806138334,0.3608,63852.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806138536,0.3608,63865.0,63852.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726806138736,0.3608,63874.0,63862.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726806138940,0.0242,63866.0,63862.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726806139348,0.3608,63874.0,63862.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726806139548,0.00583001,63865.0,63854.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726806139855,0.00132,63868.0,63865.0,0.01254999]
["bitfinex-derivatives","BTCF0:USTF0",1726806140041,0.7808,63874.0,63868.0,0.01122999]
["bitfinex-derivatives","BTCF0:USTF0",1726806140242,0.75127002,63874.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806140754,0.001,63865.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806140943,0.76227002,63874.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806141339,0.34227002,63874.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806141554,0.33030002,63874.0,63863.0,0.42174215]
["bitfinex-derivatives","BTCF0:USTF0",1726806141748,0.15574848,63865.0,63863.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1726806141948,0.08640772,63864.0,63863.0,0.37009142]
["bitfinex-derivatives","BTCF0:USTF0",1726806142248,0.03834494,63871.0,63869.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726806142458,0.05616097,63881.0,63871.0,0.01390999]
["bitfinex-derivatives","BTCF0:USTF0",1726806142648,0.3608,63888.0,63870.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1726806142649,0.03414279,63880.0,63870.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1726806142850,0.05616097,63887.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726806143056,0.05142375,63887.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726806143643,0.001,63874.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726806143858,0.3608,63876.0,63874.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1726806144149,0.3608,63876.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806144150,0.3813,63875.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806144353,0.3608,63876.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726806144565,0.3608,63876.0,63861.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726806144566,0.06425852,63916.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806144855,1.5,63959.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806144856,0.00234703,63950.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806145156,0.078173,63951.0,63950.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806145355,0.547293,63951.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806145548,0.3608,63954.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806145855,0.82992,63954.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806146062,0.51352314,63953.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806146352,0.35242001,63954.0,63953.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1726806146556,0.73826001,63954.0,63953.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806146741,1.33822001,63954.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806146946,0.7808,63937.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806147152,0.42,63920.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806147350,0.42,63915.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806147551,0.00234798,63919.0,63909.0,0.43844298]
["bitfinex-derivatives","BTCF0:USTF0",1726806147853,0.04803485,63918.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806148049,0.04803485,63917.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806148355,0.04718485,63916.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806148652,0.421,63915.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806149063,0.05612868,63914.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806149352,0.37401,63915.0,63914.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806149552,0.28003,63915.0,63909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726806149752,0.00234798,63919.0,63910.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806149957,0.42,63926.0,63919.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1726806150159,0.42,63926.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806150348,0.42,63926.0,63919.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1726806150654,0.42,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806150655,0.3608,63931.0,63926.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806150959,0.3608,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806150960,0.1726,63936.0,63930.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806151261,1.5,63935.0,63930.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1726806151961,1.5,63935.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806152156,0.16924254,63932.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806152459,0.05611225,63934.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806152651,0.07521168,63933.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806152850,0.05611225,63934.0,63933.0,0.01493831]
["bitfinex-derivatives","BTCF0:USTF0",1726806153052,1.5008,63935.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806153254,1.5008,63935.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806153255,0.42,63932.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806153449,0.04802147,63931.0,63930.0,0.07964298]
["bitfinex-derivatives","BTCF0:USTF0",1726806153760,0.18990132,63931.0,63930.0,0.07864298]
["bitfinex-derivatives","BTCF0:USTF0",1726806153961,0.02422147,63931.0,63930.0,0.07864298]
["bitfinex-derivatives","BTCF0:USTF0",1726806154459,0.15359243,63931.0,63930.0,0.07964298]
["bitfinex-derivatives","BTCF0:USTF0",1726806154661,0.01,63932.0,63930.0,0.07964298]
["bitfinex-derivatives","BTCF0:USTF0",1726806154862,0.00903,63932.0,63931.0,0.07764298]
["bitfinex-derivatives","BTCF0:USTF0",1726806155449,0.00903,63932.0,63929.0,0.72183869]
["bitfinex-derivatives","BTCF0:USTF0",1726806155663,0.078192,63936.0,63932.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726806155856,0.078192,63936.0,63929.0,0.72103869]
["bitfinex-derivatives","BTCF0:USTF0",1726806155857,0.076232,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806156164,0.078197,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806156363,0.498197,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806156554,0.508197,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806156752,2.008197,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806156953,1.91801,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806157363,1.90603,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806157557,0.01,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806157855,0.0023484,63941.0,63931.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1726806158053,0.078192,63935.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806158254,0.42,63937.0,63935.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1726806158454,0.49819,63937.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806158655,0.078192,63936.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806158856,0.078193,63935.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806159056,0.078194,63934.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806159362,0.066264,63934.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806159763,0.078196,63932.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806160069,0.078195,63933.0,63932.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806160265,0.066215,63933.0,63930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806160460,0.066215,63933.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806160663,0.057225,63933.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806161155,0.7816,63937.0,63930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806161358,0.495205,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806162166,0.483215,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806162366,0.3608,63937.0,63933.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806162767,0.32435001,63937.0,63930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806162956,0.32435001,63937.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806163156,0.31186001,63937.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806163659,0.31186001,63937.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806163858,0.31186001,63937.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806164059,0.078193,63934.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806164259,0.078193,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806164463,0.078196,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806164659,0.078196,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806164966,0.078196,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806166358,0.31186001,63937.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806166567,0.37806001,63937.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806166765,0.37806001,63937.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806166766,0.06621,63937.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806167571,0.06621,63937.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806167773,0.06621,63937.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806167964,0.05373,63937.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806168170,0.05373,63937.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806169270,0.078192,63936.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806169473,0.066212,63936.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806169675,0.05373,63937.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806169862,0.078191,63936.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806170068,0.066201,63936.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806170369,0.066201,63936.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806170570,0.066201,63936.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806170874,2.02309072,63940.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806171061,0.3608,63939.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806171270,0.3608,64023.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806171464,0.078085,64023.0,63991.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1726806171778,0.078085,64023.0,63990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726806171779,0.09078847,64023.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806172069,0.42,64022.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806172273,0.42,64017.0,64016.0,0.33380074]
["bitfinex-derivatives","BTCF0:USTF0",1726806172465,0.8114,64017.0,64016.0,0.33380074]
["bitfinex-derivatives","BTCF0:USTF0",1726806172666,1.41311,64017.0,64016.0,0.33380074]
["bitfinex-derivatives","BTCF0:USTF0",1726806172867,1.83160001,64017.0,64016.0,0.33380074]
["bitfinex-derivatives","BTCF0:USTF0",1726806173269,1.82067001,64017.0,64016.0,0.33480074]
["bitfinex-derivatives","BTCF0:USTF0",1726806173470,1.77374001,64017.0,64016.0,0.33480074]
["bitfinex-derivatives","BTCF0:USTF0",1726806173671,1.73681001,64017.0,64016.0,0.33480074]
["bitfinex-derivatives","BTCF0:USTF0",1726806173868,3.18993,64017.0,64016.0,0.33580074]
["bitfinex-derivatives","BTCF0:USTF0",1726806174272,2.76993,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806174480,3.18993,64017.0,64016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806174778,3.18993,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806174971,0.88864,64017.0,64016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806175164,0.00234457,64021.0,64016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806175369,0.00234457,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806175573,0.42,64028.0,64021.0,0.03414543]
["bitfinex-derivatives","BTCF0:USTF0",1726806175875,0.39579213,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806176085,0.36121213,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806176279,1.42977213,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806176580,0.00234381,64032.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806176985,0.27655001,64029.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806177276,0.00234381,64032.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806177475,0.00234381,64032.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806177674,0.42,64044.0,64032.0,0.00957619]
["bitfinex-derivatives","BTCF0:USTF0",1726806177872,0.003,64046.0,64044.0,0.02203619]
["bitfinex-derivatives","BTCF0:USTF0",1726806177873,0.02763083,64046.0,64044.0,0.02203619]
["bitfinex-derivatives","BTCF0:USTF0",1726806178076,0.00779699,64050.0,64046.0,0.03324536]
["bitfinex-derivatives","BTCF0:USTF0",1726806178279,0.00779699,64050.0,64043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726806178477,0.35129999,64048.0,64043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726806178676,0.42,64051.0,64048.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1726806178877,0.44422052,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806179085,0.01034578,64054.0,64051.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1726806179273,0.01034578,64054.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806179274,2.29454,64052.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806179583,2.25306,64052.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806179881,0.04794097,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806180378,0.03824432,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806180571,0.03783516,64051.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806180771,0.00234313,64054.0,64051.0,0.00906484]
["bitfinex-derivatives","BTCF0:USTF0",1726806180971,1.5,64066.0,64054.0,0.04454687]
["bitfinex-derivatives","BTCF0:USTF0",1726806181179,0.05600295,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806181382,0.05600295,64065.0,64033.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726806181383,0.42,64060.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806181684,0.42,64036.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806181872,0.42,64022.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806182068,1.92,64022.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806182578,1.90775,64022.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806183179,1.5,64022.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806183371,0.15326547,64027.0,64022.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1726806183572,0.57117547,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806183773,0.46327547,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806184878,0.45130547,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806185783,0.44531547,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806185985,0.44032547,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806186280,0.42,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806186484,0.3731,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806186686,0.37125999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806187787,0.35927999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806188086,0.34928999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806188288,1.84928999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806188680,1.84729999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806189075,1.82292999,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806189280,1.82292999,64027.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806189484,1.5,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190087,0.00234403,64028.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190277,0.00234403,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190479,0.42234403,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190679,0.42234403,64028.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190680,1.49090403,64028.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806190881,0.42,64022.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806191089,1.92,64022.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806192685,2.9886,64022.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806192987,1.90762,64022.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193188,0.42,64014.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193386,0.3608,64017.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193387,0.42,64007.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193793,0.42,64007.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193993,0.3631446,64011.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806193994,0.42,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806194288,0.42234498,63999.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806194491,0.42234498,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806194880,0.00234498,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806195583,0.42234498,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806195978,1.92234498,63999.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806196580,1.92,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806196790,1.92,63999.0,63998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806197590,1.96797744,63999.0,63998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806197988,1.92,63999.0,63998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806198483,3.45360556,63999.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806198680,0.7808,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806198888,0.82877764,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806199089,0.82877764,63993.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806199280,0.42,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806199483,0.04797764,63982.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806201387,0.42,63977.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806201697,0.10404775,63976.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806201995,0.42,63967.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806202191,0.04797764,63966.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806202797,1.5008,63975.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726806202990,0.002,63977.0,63975.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1726806203306,0.42,63984.0,63977.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1726806203499,0.42,63984.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806203883,0.01949647,63985.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204196,0.3608,63985.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204386,0.42,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204587,1.5,63984.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204789,1.5,63984.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204790,0.7808,63975.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806204992,0.7808,63975.0,63967.0,0.00234497]
["bitfinex-derivatives","BTCF0:USTF0",1726806204993,0.3608,63969.0,63967.0,0.00234497]
["bitfinex-derivatives","BTCF0:USTF0",1726806205196,0.3608,63969.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806205197,0.5867,63968.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806205492,0.3608,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806205796,0.7808,63962.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806205998,0.42,63956.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806206184,1.92,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806206390,1.5,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806206585,1.5,63961.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806207597,1.5,63961.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806207598,0.42,63956.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806207795,0.42,63948.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806208996,0.7808,63948.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806209191,0.42,63941.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806210088,0.3608,63942.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806210290,0.42,63926.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806210495,0.42,63932.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806210899,1.5,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806212098,1.5,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806212294,1.5,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806212500,0.3608,63927.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806212693,0.3608,63921.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806213004,0.42,63923.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806213202,0.3608,63927.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806213395,0.7808,63927.0,63910.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726806213606,0.7808,63927.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806214802,0.3608,63918.0,63907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806215007,0.42,63915.0,63907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726806215910,0.42,63915.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806216612,1.5,63914.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806216804,1.5,63914.0,63907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726806217105,1.5,63914.0,63907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726806217106,0.7808,63908.0,63907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726806217502,1.01672208,63908.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806217703,0.42,63901.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806218601,1.5008,63907.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806218602,1.9208,63907.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806218800,0.42,63907.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806219312,0.3608,63903.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806220206,0.3608,63903.0,63902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806221115,0.59737962,63903.0,63896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726806221312,0.42,63900.0,63896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726806221520,0.498235,63900.0,63896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726806222214,0.42,63900.0,63896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726806223018,0.001,63903.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806223212,0.00234837,63912.0,63903.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1726806223521,0.42,63913.0,63912.0,0.01003163]
["bitfinex-derivatives","BTCF0:USTF0",1726806223718,0.42,63913.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806223719,0.02017761,63913.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806223918,0.42,63913.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806224922,0.40751,63913.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806225316,0.40751,63913.0,63896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806225318,0.42,63904.0,63896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806225515,0.7808,63897.0,63883.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726806225821,0.42,63890.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806226120,0.42,63890.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726806226519,0.42,63885.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806226712,0.23378053,63889.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806226906,0.3608,63891.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806226907,0.42,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806227113,1.92,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806228417,1.92,63884.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806228418,0.078266,63875.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806228624,0.42,63868.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806228831,0.42,63868.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806229224,1.8616,63884.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806229225,0.01931848,63877.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806229426,0.01931848,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806229732,0.42,63881.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806229921,0.42,63881.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806230122,0.0261314,63884.0,63881.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806230329,1.58059164,63894.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806230330,0.00314864,63894.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806230524,0.3608,63898.0,63894.0,0.00964136]
["bitfinex-derivatives","BTCF0:USTF0",1726806230828,0.28737865,63898.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806231025,0.42,63897.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806231227,0.39360001,63897.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806231734,0.42,63889.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726806231922,0.42,63889.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806232124,0.42,63889.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806232326,0.42,63880.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806232822,0.42,63886.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806233027,0.42,63886.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806233239,0.0219365,63893.0,63886.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1726806233526,0.0219365,63893.0,63879.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726806233527,0.078252,63887.0,63879.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726806233718,0.42,63888.0,63887.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1726806233920,0.37347,63888.0,63879.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726806234620,0.3608,63894.0,63888.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1726806234820,0.486358,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806235028,0.486358,63889.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806235529,0.001,63888.0,63879.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726806235732,0.001,63888.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726806235931,0.02016343,63895.0,63888.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726806236230,0.42,63898.0,63895.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726806236428,0.32609,63898.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726806236627,0.42,63896.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726806237023,0.42,63889.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806237427,0.001,63895.0,63889.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1726806237631,0.001,63895.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806237632,0.02046631,63895.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806237931,0.7808,63903.0,63884.0,0.08060201]
["bitfinex-derivatives","BTCF0:USTF0",1726806238137,0.73381,63903.0,63884.0,0.08060201]
["bitfinex-derivatives","BTCF0:USTF0",1726806238434,0.75098157,63903.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806238625,0.7808,63896.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806238824,0.3608,63896.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806239224,0.34881,63896.0,63884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806239437,1.5,63895.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806239729,0.34881,63896.0,63895.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1726806240137,0.34881,63896.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806240330,0.31236,63896.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726806240524,0.00234844,63900.0,63896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726806240827,1.5,63902.0,63900.0,0.04464156]
["bitfinex-derivatives","BTCF0:USTF0",1726806241028,0.42,63908.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806241228,0.3608,63909.0,63908.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1726806241428,0.18827563,63907.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806241730,0.415,63897.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806242120,1.5,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806242524,1.5,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806242927,0.415,63897.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806243127,0.003,63900.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806243328,0.006,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806243535,0.41701,63900.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806244131,0.005,63897.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806244433,0.0078,63920.0,63900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726806244637,0.3916,63947.0,63920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726806244638,0.0078,63934.0,63920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1726806244837,0.3608,63943.0,63934.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1726806245030,0.29939,63943.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806245231,0.29939,63943.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806245432,0.27991001,63943.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806245740,0.00234688,63944.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806246042,0.41681988,63947.0,63944.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806246332,0.34882677,63947.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806246537,0.34627677,63947.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806246743,0.29697677,63947.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806246933,0.04801534,63946.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806247128,0.04801534,63945.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806247441,0.00977535,63944.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806247833,0.26333676,63947.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806248137,0.25355676,63947.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806248328,1.5,63946.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806248525,0.05610554,63945.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806248725,0.04812554,63945.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806249131,0.03213554,63945.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806249330,0.22191357,63945.0,63943.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1726806249527,0.22191357,63945.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806249726,0.19794357,63945.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806249930,0.02521988,63947.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806250132,0.3564,63963.0,63947.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1726806250430,0.36421618,63963.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806250630,0.0251659,63959.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806250842,0.3564,63963.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806251138,0.42,63971.0,63963.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1726806251340,0.06418732,63976.0,63964.0,0.02277536]
["bitfinex-derivatives","BTCF0:USTF0",1726806251341,0.42,63965.0,63964.0,0.02277536]
["bitfinex-derivatives","BTCF0:USTF0",1726806251539,1.069,63965.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806251840,0.39393482,63966.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806251841,0.39586999,63954.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806252231,0.04800732,63953.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806252439,0.04800732,63952.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806252639,0.04800732,63951.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806252839,0.42,63948.0,63947.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1726806253040,1.01689628,63948.0,63939.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1726806253240,0.33630999,63941.0,63939.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1726806253543,0.33630999,63941.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806253544,1.5,63940.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806253745,0.05609628,63939.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806254134,0.03090628,63939.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806254543,0.02620629,63939.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806254944,1.5008,63940.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806255241,1.5,63940.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806255444,0.42,63943.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806255744,0.42,63949.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806255933,0.16062,63947.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806256342,0.15400452,63947.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806256539,0.13703452,63947.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806257248,0.02485452,63947.0,63935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806257542,0.7808,63955.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806257844,0.23403943,63953.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806258244,1.73403943,63953.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806258441,0.02668442,63954.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806259140,0.42,63962.0,63954.0,0.02027558]
["bitfinex-derivatives","BTCF0:USTF0",1726806259339,1.5,63961.0,63954.0,0.02027558]
["bitfinex-derivatives","BTCF0:USTF0",1726806259647,1.5,63961.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806259648,0.42,63962.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806259946,0.44063067,63962.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806260243,0.42,63949.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806260442,0.42,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806260644,1.92,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806260843,1.92,63943.0,63937.0,0.00234604]
["bitfinex-derivatives","BTCF0:USTF0",1726806262240,0.42,63938.0,63937.0,0.00234604]
["bitfinex-derivatives","BTCF0:USTF0",1726806262637,1.52550281,63943.0,63937.0,0.36314604]
["bitfinex-derivatives","BTCF0:USTF0",1726806262840,1.52470281,63943.0,63937.0,0.36314604]
["bitfinex-derivatives","BTCF0:USTF0",1726806263447,0.42,63938.0,63937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806263637,0.42,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806263834,1.4892,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806264044,1.4892,63938.0,63928.0,0.36314639]
["bitfinex-derivatives","BTCF0:USTF0",1726806264244,1.5,63937.0,63928.0,0.36314639]
["bitfinex-derivatives","BTCF0:USTF0",1726806264446,1.5,63937.0,63928.0,0.00234639]
["bitfinex-derivatives","BTCF0:USTF0",1726806264637,0.42,63932.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806264843,0.42,63932.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806265947,0.42,63932.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806267252,0.42,63924.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806267450,0.3608,63925.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806267451,0.42,63917.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806267745,0.23574925,63916.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806268144,0.00234767,63922.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806268341,0.42234767,63922.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806268537,0.42,63915.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806268854,0.44647154,63922.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806269043,0.42234767,63922.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806269247,0.3608,63919.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806269653,0.3608,63919.0,63913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806270057,0.0561321,63918.0,63913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806270347,0.0561321,63918.0,63907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726806270943,0.42,63909.0,63907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726806271140,0.4169321,63908.0,63907.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1726806271544,1.9169321,63908.0,63907.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1726806271749,1.6203582,63908.0,63907.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1726806272656,1.5561321,63908.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806272962,0.0561321,63907.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806274752,0.0437921,63907.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806275257,0.0189221,63907.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806276046,0.0008,63908.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806276251,0.02506248,63908.0,63901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726806276440,0.3608,63913.0,63901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726806276847,0.3608,63913.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806277049,1.5,63912.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726806277260,0.00766926,63920.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806277461,0.36846926,63920.0,63919.0,0.02262233]
["bitfinex-derivatives","BTCF0:USTF0",1726806277758,0.3608,63920.0,63919.0,0.02262233]
["bitfinex-derivatives","BTCF0:USTF0",1726806278152,1.86869358,63920.0,63919.0,0.02262233]
["bitfinex-derivatives","BTCF0:USTF0",1726806278458,1.86869358,63920.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806278667,0.27,63917.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806278846,0.27,63911.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806279154,0.27,63906.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806279654,0.27,63912.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806279855,0.3608,63914.0,63912.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726806280052,0.3608,63914.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806280053,0.34833,63914.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806280260,0.32335001,63914.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806281355,0.3608,63915.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806281765,0.42,63905.0,63894.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726806281948,0.42,63898.0,63888.0,0.36856573]
["bitfinex-derivatives","BTCF0:USTF0",1726806282261,0.42,63903.0,63888.0,0.36856573]
["bitfinex-derivatives","BTCF0:USTF0",1726806282561,0.42,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806283562,0.40802,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806284350,0.36872236,63907.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806284550,0.01209512,63907.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806284767,0.00234853,63909.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806284952,0.42,63907.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806285153,0.05613802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806285763,0.04415802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806287362,0.04115802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806287562,0.03216802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806288266,0.02018802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806290066,0.01918802,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806290274,0.42,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806290461,0.00234826,63905.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806290765,0.42,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806290967,0.42799647,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806291162,1.92,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806291368,1.5,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806292164,1.92,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806292376,2.98948,63901.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806292575,0.42,63893.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806292865,0.42,63893.0,63887.0,0.00788213]
["bitfinex-derivatives","BTCF0:USTF0",1726806293066,0.3608,63888.0,63878.0,0.36862887]
["bitfinex-derivatives","BTCF0:USTF0",1726806293258,0.42,63885.0,63878.0,0.36862887]
["bitfinex-derivatives","BTCF0:USTF0",1726806293460,0.42234931,63892.0,63878.0,0.36862887]
["bitfinex-derivatives","BTCF0:USTF0",1726806293669,0.05615832,63891.0,63878.0,0.36862887]
["bitfinex-derivatives","BTCF0:USTF0",1726806293854,0.05615832,63891.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806294267,0.00234931,63892.0,63887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726806294871,0.00234931,63892.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806295868,0.00234931,63892.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806296469,0.02502895,63893.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806296672,0.05615832,63894.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806296873,0.00779213,63896.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806297168,0.05615832,63900.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806297358,0.42,63894.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806297675,0.05615832,63893.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806297970,0.0078172,63892.0,63887.0,0.00787438]
["bitfinex-derivatives","BTCF0:USTF0",1726806298161,0.0078172,63892.0,63885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806298868,0.42,63894.0,63885.0,0.36870258]
["bitfinex-derivatives","BTCF0:USTF0",1726806299169,0.00789162,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806299477,0.00789162,63893.0,63885.0,0.36863208]
["bitfinex-derivatives","BTCF0:USTF0",1726806299663,0.3608,63897.0,63885.0,0.36863208]
["bitfinex-derivatives","BTCF0:USTF0",1726806299865,0.05615145,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806300078,0.03247421,63901.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806300268,0.05849972,63902.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806300468,0.05849972,63902.0,63885.0,0.44780507]
["bitfinex-derivatives","BTCF0:USTF0",1726806300671,0.15520447,63902.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806300974,0.09096071,63902.0,63891.0,0.439046]
["bitfinex-derivatives","BTCF0:USTF0",1726806301161,0.08309099,63902.0,63891.0,0.439046]
["bitfinex-derivatives","BTCF0:USTF0",1726806301368,0.0909466,63902.0,63892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726806301673,0.08309099,63902.0,63892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726806301869,0.27,63893.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806302066,0.27,63893.0,63891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726806302463,0.27,63893.0,63891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806302769,0.27,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806302977,1.55615145,63896.0,63892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806303176,0.27,63893.0,63892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806304077,0.87769894,63893.0,63892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806304271,0.33385039,63893.0,63892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806304471,0.27,63893.0,63892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806304978,0.27,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806305180,0.27799192,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806305781,0.27799192,63893.0,63889.0,0.00770756]
["bitfinex-derivatives","BTCF0:USTF0",1726806305966,0.27799192,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806306572,0.27799192,63893.0,63889.0,0.00773012]
["bitfinex-derivatives","BTCF0:USTF0",1726806306780,0.27799192,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806307873,0.27,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806308079,0.27785939,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806308274,1.5,63892.0,63889.0,0.00778574]
["bitfinex-derivatives","BTCF0:USTF0",1726806308477,1.5,63892.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806309180,0.27,63883.0,63871.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1726806309475,0.27,63877.0,63872.0,0.007745]
["bitfinex-derivatives","BTCF0:USTF0",1726806309676,0.27,63877.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806309867,0.3608,63880.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806310076,0.27,63872.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806310676,0.00765491,63875.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806311080,0.00234926,63876.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806311478,0.00234926,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806311672,0.01810105,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806311872,0.36864999,63885.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806312171,0.00234889,63887.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806312172,0.00234889,63887.0,63885.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1726806312374,0.32615827,63890.0,63887.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1726806312678,0.00795576,63889.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806313378,0.00795576,63889.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806314180,0.27,63886.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806314483,0.27,63878.0,63870.0,0.33164851]
["bitfinex-derivatives","BTCF0:USTF0",1726806314679,0.27,63878.0,63870.0,0.00234851]
["bitfinex-derivatives","BTCF0:USTF0",1726806315978,0.27,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806316173,0.00234898,63883.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806316774,0.27,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806317175,0.348262,63878.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806317571,0.348262,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806317976,0.38397697,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806319680,0.03571497,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806319887,0.08060701,63882.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806320082,0.088287,63882.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806320387,0.07161701,63882.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806320588,1.5,63881.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806322284,0.29250423,63880.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806322483,0.27,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806323189,1.77,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806323490,1.82616366,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806323687,1.55616366,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806324095,0.05616366,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806324291,0.02885538,63882.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806324481,1.5,63881.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806324681,0.05516366,63880.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806325094,0.05516366,63880.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806325391,0.05316366,63880.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806326189,0.04418366,63880.0,63875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806326380,0.04418366,63880.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806326687,0.07235837,63895.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806326996,0.32707182,63908.0,63894.0,0.0221215]
["bitfinex-derivatives","BTCF0:USTF0",1726806327189,0.27,63910.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806327382,0.23119,63910.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806327586,0.21921001,63910.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806327890,0.18744,63910.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806328090,0.18744,63910.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806328592,0.4275174,63911.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806328795,0.3915574,63911.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806329291,0.38957741,63911.0,63904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806329498,0.01587243,63911.0,63904.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1726806329800,0.00234781,63913.0,63911.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1726806330192,0.27,63919.0,63913.0,0.04461219]
["bitfinex-derivatives","BTCF0:USTF0",1726806330389,0.00234754,63923.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806330390,0.00234754,63923.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806330589,0.00234754,63923.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806330590,0.22536754,63923.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806330898,0.20576536,63923.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806331797,0.27,63911.0,63905.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1726806332591,0.00234788,63915.0,63903.0,0.3631473]
["bitfinex-derivatives","BTCF0:USTF0",1726806332592,0.27,63906.0,63903.0,0.3631473]
["bitfinex-derivatives","BTCF0:USTF0",1726806333683,0.23356929,63905.0,63903.0,0.0023473]
["bitfinex-derivatives","BTCF0:USTF0",1726806333890,0.22158929,63905.0,63903.0,0.0023473]
["bitfinex-derivatives","BTCF0:USTF0",1726806334803,0.46944,63904.0,63903.0,0.0023473]
["bitfinex-derivatives","BTCF0:USTF0",1726806335000,0.22158929,63905.0,63903.0,0.0023473]
["bitfinex-derivatives","BTCF0:USTF0",1726806335203,0.65857419,63906.0,63903.0,0.0023473]
["bitfinex-derivatives","BTCF0:USTF0",1726806335400,1.5,63904.0,63903.0,0.0033473]
["bitfinex-derivatives","BTCF0:USTF0",1726806336297,1.96944,63904.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806336497,0.27,63898.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806336801,0.27,63890.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806337499,0.27,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806339006,0.27,63883.0,63882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726806340114,0.02812095,63883.0,63882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726806340402,0.27234874,63888.0,63882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726806341497,0.3012311,63888.0,63882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726806341698,0.3608,63887.0,63882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726806341897,0.27,63883.0,63882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726806343305,0.27,63883.0,63875.0,0.00134823]
["bitfinex-derivatives","BTCF0:USTF0",1726806343908,0.0561529,63886.0,63875.0,0.00134823]
["bitfinex-derivatives","BTCF0:USTF0",1726806344119,0.6308,63876.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806344300,0.6308,63858.0,63852.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1726806344607,0.6308,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806344815,0.3608,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806345010,0.27,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806346113,0.29867621,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806346316,0.02867621,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806346500,0.3618,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806347003,0.38979089,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806347204,0.27,63856.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806347506,0.27,63856.0,63848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726806347809,0.27,63856.0,63848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806347810,0.001,63851.0,63848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806348211,0.27,63850.0,63848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806348411,0.27,63850.0,63847.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726806348610,0.27,63850.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806349115,0.27,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806350408,0.25802,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806350809,0.02769393,63850.0,63847.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726806351006,0.0008,63863.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726806351213,0.439078,63865.0,63862.0,0.03309988]
["bitfinex-derivatives","BTCF0:USTF0",1726806351412,0.22341012,63863.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806351607,0.46759874,63865.0,63863.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1726806351807,0.26866,63864.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806352004,0.46759874,63865.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806352202,0.27,63861.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806352608,0.27,63861.0,63852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806353413,0.3608,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806353616,0.3608,63858.0,63852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806353811,0.3608,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806354116,0.3608,63858.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726806354418,0.34831,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806355009,0.33633,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806355723,0.36509208,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806356015,0.348292,63854.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806356210,0.078293,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806356906,0.35311208,63858.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806357109,0.0008,63874.0,63858.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806357432,0.0008,63874.0,63853.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1726806357433,0.078256,63883.0,63870.0,0.27234834]
["bitfinex-derivatives","BTCF0:USTF0",1726806357607,0.36850967,63886.0,63883.0,0.02767523]
["bitfinex-derivatives","BTCF0:USTF0",1726806357811,0.27234874,63888.0,63886.0,0.02873557]
["bitfinex-derivatives","BTCF0:USTF0",1726806358023,0.27234874,63888.0,63870.0,0.00234834]
["bitfinex-derivatives","BTCF0:USTF0",1726806358225,0.3608,63883.0,63870.0,0.00234834]
["bitfinex-derivatives","BTCF0:USTF0",1726806358517,0.27,63879.0,63870.0,0.00234834]
["bitfinex-derivatives","BTCF0:USTF0",1726806359314,0.3608,63883.0,63879.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1726806359516,0.31420887,63882.0,63870.0,0.00234834]
["bitfinex-derivatives","BTCF0:USTF0",1726806359716,0.6308,63871.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806359918,0.6308,63871.0,63853.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726806359919,0.27,63863.0,63854.0,0.08063933]
["bitfinex-derivatives","BTCF0:USTF0",1726806360112,0.27,63863.0,63854.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1726806361009,0.3608,63864.0,63863.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806361212,0.59485,63864.0,63854.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1726806361418,0.27,63856.0,63854.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1726806361824,0.27,63856.0,63854.0,0.00334833]
["bitfinex-derivatives","BTCF0:USTF0",1726806362024,0.25802,63856.0,63854.0,0.00334833]
["bitfinex-derivatives","BTCF0:USTF0",1726806362319,0.27,63863.0,63854.0,0.00334833]
["bitfinex-derivatives","BTCF0:USTF0",1726806362511,1.5,63862.0,63854.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1726806362711,0.001,63856.0,63854.0,0.08063933]
["bitfinex-derivatives","BTCF0:USTF0",1726806362911,0.35238624,63864.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806363127,0.34140624,63864.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806363324,0.02753624,63864.0,63857.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726806363621,1.55617156,63870.0,63857.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726806363622,0.3608,63869.0,63864.0,0.00792376]
["bitfinex-derivatives","BTCF0:USTF0",1726806363821,0.34883624,63869.0,63857.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726806364008,1.5008,63870.0,63857.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726806364009,1.8616,63870.0,63857.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726806364320,0.0561709,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806364621,0.02819898,63875.0,63870.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726806364811,0.3608,63883.0,63875.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1726806365006,0.3608,63883.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806365007,0.22298,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806365216,0.19665,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806367219,0.19665,63878.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806367427,0.22479444,63878.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806368119,0.04214444,63878.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806368713,0.03017444,63878.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806369011,0.03017444,63878.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806369820,0.01818444,63878.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806370516,0.27,63883.0,63878.0,0.00779556]
["bitfinex-derivatives","BTCF0:USTF0",1726806370823,0.26120444,63883.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806371014,0.25023444,63883.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806371216,0.3608,63882.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806371416,0.27,63875.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806371628,0.25752,63868.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806371931,1.5,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806372625,0.25752,63868.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806373316,0.2175,63874.0,63868.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806373519,0.27,63879.0,63874.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806373720,0.284,63883.0,63879.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1726806374020,0.284,63883.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806374021,0.32618906,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806374322,0.00234906,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806374518,0.05615822,63879.0,63870.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1726806374718,0.05615822,63878.0,63870.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1726806375028,0.00234906,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806375029,0.05615822,63877.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806375216,0.05615822,63876.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806375422,0.05615822,63875.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806375613,0.05615822,63874.0,63870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806375816,0.05615822,63873.0,63870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806376025,0.05615822,63872.0,63870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806376222,0.32615822,63871.0,63870.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726806376424,0.32615822,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806376816,1.82615822,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806377020,1.89041488,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806377525,1.89041488,63871.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806377526,1.62041488,63871.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806377722,0.27,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806377928,0.05615822,63867.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806378230,0.27,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806378415,0.32615822,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806378613,0.27,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806378916,0.26901,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806379321,0.32516822,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806379519,0.26901,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806379721,0.26602,63868.0,63861.0,0.00334884]
["bitfinex-derivatives","BTCF0:USTF0",1726806381329,0.26803,63868.0,63861.0,0.00234884]
["bitfinex-derivatives","BTCF0:USTF0",1726806382326,0.005,63868.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806382526,0.27,63865.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806382823,0.27,63865.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806384830,0.3608,63864.0,63852.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1726806385023,0.3608,63864.0,63852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806385024,0.05617088,63863.0,63852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726806385328,0.27,63854.0,63845.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726806385544,0.3608,63857.0,63836.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726806385545,0.27,63846.0,63836.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726806385830,0.27,63846.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806385831,1.5,63845.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806386218,0.27,63846.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806386417,0.3608,63849.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806386622,0.27,63845.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806387732,1.50088,63848.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806387939,1.5,63848.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806388331,1.5,63848.0,63839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726806388735,0.05618968,63847.0,63839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726806388932,1.77092,63848.0,63839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726806389133,1.77,63848.0,63839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726806389535,0.05618727,63847.0,63839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726806390134,0.3608,63840.0,63827.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726806390339,0.3608,63828.0,63812.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1726806390532,0.05618727,63827.0,63812.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1726806390944,0.05618727,63827.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726806391239,0.3608,63828.0,63812.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726806391648,0.05620302,63827.0,63812.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726806391841,0.001,63827.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806392144,0.05720365,63827.0,63813.0,0.348341]
["bitfinex-derivatives","BTCF0:USTF0",1726806392333,0.001,63827.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726806392537,0.001,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806393340,0.27,63823.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806393634,0.27,63822.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806394436,0.6308,63822.0,63812.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1726806394651,0.6308,63822.0,63818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806394847,0.34882,63822.0,63818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806395047,0.34882,63822.0,63818.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726806395349,0.33733,63822.0,63818.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1726806395540,0.33733,63822.0,63818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806396049,0.001,63822.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806396643,0.38846637,63828.0,63822.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1726806397149,0.37648637,63828.0,63818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806397457,0.001,63822.0,63819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806397639,0.00570637,63828.0,63819.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726806397841,0.00235086,63832.0,63828.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1726806398146,0.00235086,63832.0,63825.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726806398147,0.38862422,63835.0,63833.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806398336,0.00235028,63846.0,63835.0,0.01920578]
["bitfinex-derivatives","BTCF0:USTF0",1726806398536,0.00235028,63846.0,63835.0,0.02111577]
["bitfinex-derivatives","BTCF0:USTF0",1726806398751,0.36868658,63847.0,63846.0,0.0289055]
["bitfinex-derivatives","BTCF0:USTF0",1726806399048,0.36868658,63847.0,63832.0,0.40738914]
["bitfinex-derivatives","BTCF0:USTF0",1726806399049,0.32781108,63847.0,63832.0,0.40738914]
["bitfinex-derivatives","BTCF0:USTF0",1726806399652,0.00235002,63854.0,63847.0,0.01818403]
["bitfinex-derivatives","BTCF0:USTF0",1726806399953,0.3608,63855.0,63854.0,0.01725401]
["bitfinex-derivatives","BTCF0:USTF0",1726806400156,0.34354599,63855.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726806400342,0.00234978,63860.0,63855.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1726806400651,0.3058045,63861.0,63860.0,0.02588999]
["bitfinex-derivatives","BTCF0:USTF0",1726806400840,0.27459909,63861.0,63848.0,0.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726806401040,0.26464909,63861.0,63848.0,0.291298]
["bitfinex-derivatives","BTCF0:USTF0",1726806401236,0.26464909,63861.0,63848.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726806401440,0.27,63856.0,63848.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726806401640,0.27,63856.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726806401941,0.29813931,63861.0,63856.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1726806402136,0.27,63861.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726806402344,0.38895342,63863.0,63861.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1726806403135,0.38895342,63863.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806403136,0.8056,63862.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806403339,0.27,63857.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806404046,0.33584,63862.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806404242,0.27,63860.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806404443,0.3608,63856.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806404639,0.27,63853.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806404850,0.27,63853.0,63839.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806405044,0.27,63853.0,63836.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726806405552,0.27,63848.0,63836.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726806406164,0.27,63848.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726806406448,0.27,63843.0,63836.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726806406840,0.27,63843.0,63833.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726806407044,0.3608,63836.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806407244,0.3608,63836.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726806407454,0.31986818,63836.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726806407655,0.27,63832.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726806408654,0.27,63832.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806409048,0.27,63832.0,63822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806409247,0.3608,63828.0,63822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806409949,0.2099,63835.0,63828.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1726806410155,0.2099,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806410156,0.20496,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806410349,0.19797,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806410748,0.001,63832.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806410956,0.19797,63835.0,63832.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1726806411149,0.19498001,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806411350,0.3475409,63836.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806411557,0.3475409,63836.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806411558,0.002,63835.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806411758,0.002,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806411759,0.002,63835.0,63833.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726806411959,0.30737817,63836.0,63835.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1726806412254,0.01159001,63835.0,63833.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726806412467,0.01159001,63835.0,63833.0,0.295517]
["bitfinex-derivatives","BTCF0:USTF0",1726806412658,0.01159001,63835.0,63833.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1726806413160,0.05619312,63841.0,63835.0,0.00038999]
["bitfinex-derivatives","BTCF0:USTF0",1726806413363,0.00235039,63842.0,63841.0,0.02358001]
["bitfinex-derivatives","BTCF0:USTF0",1726806413662,0.00235039,63842.0,63833.0,0.295517]
["bitfinex-derivatives","BTCF0:USTF0",1726806413663,1.5008,63847.0,63842.0,0.02122962]
["bitfinex-derivatives","BTCF0:USTF0",1726806413964,0.27,63848.0,63847.0,0.01435999]
["bitfinex-derivatives","BTCF0:USTF0",1726806414154,0.25564001,63848.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806414551,0.27,63837.0,63836.0,0.3376459]
["bitfinex-derivatives","BTCF0:USTF0",1726806414747,0.27,63837.0,63836.0,0.3368459]
["bitfinex-derivatives","BTCF0:USTF0",1726806414951,1.76001,63837.0,63836.0,0.3368459]
["bitfinex-derivatives","BTCF0:USTF0",1726806415461,0.27,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806415651,0.25751,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806415968,0.26351,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806416156,0.276,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806417046,0.27,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806417251,0.26402,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806417452,0.05619672,63841.0,63837.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1726806417754,0.03822672,63841.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806417949,0.00724673,63841.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806418161,0.02782492,63841.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806418349,0.4918,63854.0,63840.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726806418547,0.00235005,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806418747,0.3608,63855.0,63851.0,0.02860995]
["bitfinex-derivatives","BTCF0:USTF0",1726806418947,0.33219005,63855.0,63843.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726806419155,0.29339005,63855.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806419356,0.32130246,63855.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806419858,0.32130246,63855.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726806420054,0.02791241,63855.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806420364,0.00234999,63859.0,63855.0,0.03446759]
["bitfinex-derivatives","BTCF0:USTF0",1726806420550,0.00234999,63859.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806420861,0.27,63860.0,63859.0,0.04309759]
["bitfinex-derivatives","BTCF0:USTF0",1726806421060,0.27,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806421061,0.2245724,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806421251,0.2245724,63860.0,63852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806421962,0.27,63858.0,63852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806422560,0.34882,63857.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806422957,0.34083,63857.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806423156,0.27,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806423457,0.27,63853.0,63847.0,0.00234936]
["bitfinex-derivatives","BTCF0:USTF0",1726806424758,0.25802,63853.0,63847.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1726806424959,0.26402,63853.0,63847.0,0.00434936]
["bitfinex-derivatives","BTCF0:USTF0",1726806425163,0.3608,63851.0,63847.0,0.00434936]
["bitfinex-derivatives","BTCF0:USTF0",1726806425459,0.3608,63851.0,63847.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1726806425657,0.35181,63851.0,63847.0,0.00234936]
["bitfinex-derivatives","BTCF0:USTF0",1726806426055,0.005,63853.0,63847.0,0.00234936]
["bitfinex-derivatives","BTCF0:USTF0",1726806426259,0.29835884,63858.0,63853.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1726806426564,0.3608,63856.0,63847.0,0.00234936]
["bitfinex-derivatives","BTCF0:USTF0",1726806426758,0.3608,63856.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806426959,0.3608,63856.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726806427359,0.002,63853.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806427564,0.005,63851.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806427771,2e-05,63851.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806428265,0.05618329,63855.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806428266,0.002,63856.0,63847.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726806428468,0.01637884,63858.0,63856.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1726806428666,0.05618329,63862.0,63858.0,0.02807116]
["bitfinex-derivatives","BTCF0:USTF0",1726806428865,0.02811213,63862.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806429071,0.3608,63855.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806429663,0.27,63856.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806429664,0.27,63856.0,63855.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1726806429864,0.25512,63856.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806430176,0.001,63851.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806430371,0.001,63851.0,63846.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726806430871,0.25612,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806431275,0.25212,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806431471,0.25212,63856.0,63844.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726806431472,1.68172,63856.0,63844.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726806431674,0.27,63846.0,63834.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1726806431864,0.05618746,63849.0,63846.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1726806432169,0.001,63851.0,63849.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1726806432377,0.05319746,63850.0,63838.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1726806432565,0.27,63852.0,63838.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1726806433564,0.02803614,63852.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726806433867,0.001,63856.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806434165,0.002,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806434576,0.001,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806435075,0.003,63852.0,63846.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1726806435280,0.05618196,63859.0,63852.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1726806435487,0.04820196,63859.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806435782,0.38848346,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806435783,0.02768346,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806435965,0.00234978,63864.0,63860.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1726806436162,0.00234978,63864.0,63850.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1726806436163,0.00774748,63874.0,63864.0,0.00722244]
["bitfinex-derivatives","BTCF0:USTF0",1726806436380,0.3608,63876.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806436675,0.4393,63878.0,63876.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1726806436885,0.4474179,63878.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806437267,0.3608,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806438074,0.34891,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806438277,0.45518027,63878.0,63873.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1726806438480,0.3608,63876.0,63873.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1726806438977,0.32485,63876.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806439883,0.30788,63876.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806440480,0.05616682,63877.0,63876.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1726806440670,0.05317682,63877.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806441068,0.05317682,63877.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806441567,0.05317682,63877.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806441568,0.27,63876.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806441771,0.05317682,63877.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806441772,0.26601,63871.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806442379,0.27,63877.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806442571,0.27,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806442780,0.25801,63877.0,63873.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726806442987,0.3608,63875.0,63873.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726806443276,0.3608,63875.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806443678,0.05616796,63874.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806443874,0.05017796,63873.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806444077,0.3608,63875.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806444383,0.3608,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806444781,0.3608,63875.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806444982,0.35481,63875.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806445188,0.35481,63875.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806445575,0.35481,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806445886,0.34882,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806446089,0.34882,63875.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806446285,0.34882,63875.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806446888,0.05616802,63874.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806447185,0.34882,63875.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806447186,0.05616802,63873.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806447388,0.05616802,63872.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806447576,0.05616802,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806447776,0.05616802,63870.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806447977,0.05616802,63869.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806448185,0.05616802,63868.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806448384,0.34882,63875.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806448385,0.05616802,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806448589,0.41696802,63867.0,63862.0,0.00234868]
["bitfinex-derivatives","BTCF0:USTF0",1726806448788,0.27,63863.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806448992,0.3608,63861.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806449192,0.05616802,63860.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806449382,0.05616802,63859.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806449576,0.05616802,63858.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806449894,0.05616802,63860.0,63852.0,0.57837327]
["bitfinex-derivatives","BTCF0:USTF0",1726806451489,0.05616802,63860.0,63852.0,0.57937327]
["bitfinex-derivatives","BTCF0:USTF0",1726806452281,0.00857728,63856.0,63852.0,0.21857327]
["bitfinex-derivatives","BTCF0:USTF0",1726806452495,0.27,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806452790,0.27,63853.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806452992,1.5,63852.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806453184,0.05616802,63851.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806453382,0.27,63853.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806453383,0.00857728,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806454292,0.00857728,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806455094,0.00857728,63849.0,63848.0,0.00334925]
["bitfinex-derivatives","BTCF0:USTF0",1726806455585,0.00857728,63849.0,63848.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1726806455785,0.03652839,63849.0,63848.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1726806456392,0.03652839,63849.0,63839.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726806456692,0.3608,63842.0,63839.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726806456887,0.05618305,63841.0,63839.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726806457283,0.00857728,63840.0,63839.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726806457485,0.00857728,63840.0,63832.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726806457787,0.00857728,63840.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806458295,0.27,63841.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806458589,0.00857728,63839.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806458786,0.00857728,63839.0,63824.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806459189,0.00857728,63839.0,63836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806459399,0.02791443,63841.0,63839.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1726806459692,0.00235023,63846.0,63841.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1726806459693,0.03013204,63846.0,63841.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1726806459893,0.3608,63857.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806460397,0.35481,63850.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806461596,0.38396144,63850.0,63840.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726806461791,0.38296144,63850.0,63840.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726806461993,0.01716144,63850.0,63844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806462187,0.01716144,63850.0,63849.0,0.709098]
["bitfinex-derivatives","BTCF0:USTF0",1726806462394,0.00234966,63860.0,63850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1726806462591,0.3608,63859.0,63850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1726806462799,0.28739,63859.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726806463108,0.27,63858.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806463294,0.22298001,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806463799,0.14957001,63851.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806464798,0.3608,63845.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806465005,0.05618809,63844.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806465389,0.05618809,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806466999,0.04378809,63844.0,63837.0,0.00334973]
["bitfinex-derivatives","BTCF0:USTF0",1726806467595,0.04378809,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806468202,0.04378809,63844.0,63837.0,0.36314973]
["bitfinex-derivatives","BTCF0:USTF0",1726806468697,0.04378809,63844.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806468698,0.07210894,63844.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806468897,0.25210894,63844.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806470104,0.07210894,63844.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806470292,0.06012894,63844.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806470591,0.06012894,63844.0,63843.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726806470794,0.01068894,63844.0,63843.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726806470992,0.22091296,63865.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726806470993,0.3608,63859.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726806471197,0.3608,63859.0,63843.0,1.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726806471198,0.30128,63859.0,63851.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1726806471397,0.30128,63859.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726806471703,0.18,63858.0,63847.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1726806472132,0.18,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806472299,0.1681,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806472988,0.15612,63858.0,63849.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726806473708,0.15612,63858.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806473893,0.30128,63859.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806474899,0.30128,63859.0,63850.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1726806475100,0.27,63858.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806475311,0.25802,63858.0,63847.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1726806475495,0.25802,63858.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806476308,0.30128,63859.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806476607,0.30128,63859.0,63847.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1726806476608,0.3608,63853.0,63847.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1726806477108,0.3608,63853.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806477594,0.3608,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806478194,0.3608,63853.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806478603,0.3588,63853.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806478803,0.3588,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806479610,0.34881,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806479907,0.40499534,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806480116,0.39301534,63853.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806480499,1.5,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806480699,1.55618534,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806480899,3.04392534,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806481346,0.27,63846.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806481504,0.46984,63851.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806481505,0.3608,63842.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726806481803,0.05119534,63841.0,63840.0,0.348309]
["bitfinex-derivatives","BTCF0:USTF0",1726806481999,0.00235012,63850.0,63841.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1726806482201,0.00235012,63850.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726806482397,0.002,63852.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806482398,0.002,63852.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726806482601,0.0078,63872.0,63852.0,0.00124408]
["bitfinex-derivatives","BTCF0:USTF0",1726806482802,0.36856237,63878.0,63871.0,0.04592468]
["bitfinex-derivatives","BTCF0:USTF0",1726806483008,0.32153237,63878.0,63865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806483306,0.3074977,63878.0,63864.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1726806483508,0.2847977,63878.0,63865.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726806483815,0.2847977,63878.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806483816,0.27671711,63878.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806484003,0.54671711,63878.0,63864.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1726806484211,0.50169711,63878.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806484401,0.49977712,63878.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806484717,0.05616534,63877.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806484915,0.05616534,63877.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806485212,0.04421534,63877.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806486409,0.03223534,63877.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806486810,0.03223534,63877.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806486811,0.02424534,63877.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806487318,0.02424534,63877.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806487681,0.02324534,63877.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806488015,0.003,63877.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806488410,0.49777712,63878.0,63877.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1726806488617,0.48879713,63878.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806488807,0.21779712,63878.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806489007,0.27,63875.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806489812,0.25912,63875.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806490219,0.27,63870.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806490605,0.27,63870.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806491321,0.27,63875.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806491620,0.21788526,63878.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806491815,0.20889526,63878.0,63870.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726806492214,0.20590527,63878.0,63870.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726806492418,0.20590527,63878.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806492615,0.20590527,63878.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726806492918,0.00234998,63881.0,63878.0,0.02047243]
["bitfinex-derivatives","BTCF0:USTF0",1726806492919,0.01034774,63881.0,63878.0,0.02047243]
["bitfinex-derivatives","BTCF0:USTF0",1726806493118,0.01034774,63881.0,63871.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1726806493119,0.73853117,63884.0,63881.0,0.01012469]
["bitfinex-derivatives","BTCF0:USTF0",1726806493419,0.71727647,63884.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726806493723,0.71727647,63884.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806494020,0.71727647,63884.0,63873.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726806494215,0.48724647,63884.0,63873.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726806494425,0.3608,63883.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806494920,0.31379,63883.0,63873.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726806495123,0.31136001,63883.0,63873.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726806495614,0.31136001,63883.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806495816,0.29888001,63883.0,63873.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726806496014,0.18,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806496321,0.3608,63876.0,63874.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1726806496620,0.84459793,63875.0,63874.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1726806496810,1.53507793,63875.0,63857.0,0.21757327]
["bitfinex-derivatives","BTCF0:USTF0",1726806497010,0.18,63864.0,63857.0,0.21757327]
["bitfinex-derivatives","BTCF0:USTF0",1726806497215,0.18,63864.0,63856.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1726806497418,0.15653,63864.0,63856.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1726806497840,0.23616793,63868.0,63856.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1726806498625,0.00084,63869.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806498929,0.18,63872.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806499335,0.02808441,63872.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806499630,0.18,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806500635,0.18,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806500636,0.18,63863.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806500938,0.003,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806501130,0.003,63860.0,63859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806501530,0.003,63860.0,63859.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1726806501826,0.18,63874.0,63859.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1726806501827,0.05616647,63874.0,63859.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1726806502032,0.18,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806502939,0.05616647,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806503125,0.05616647,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806503326,0.03182941,63874.0,63871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806503543,0.003,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726806503740,0.00234922,63878.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726806504037,0.2258,63891.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726806504038,0.05616552,63891.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726806504237,0.05616552,63891.0,63877.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806504238,0.05616552,63891.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806504744,0.18,63900.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806504745,0.23616552,63900.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806504828,0.00769052,63898.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806505065,0.03075957,63888.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806505238,0.00234876,63888.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806505436,0.00234876,63888.0,63887.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1726806506034,0.05616552,63900.0,63887.0,1.92516]
["bitfinex-derivatives","BTCF0:USTF0",1726806506231,0.08473429,63900.0,63898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806506444,0.02856877,63900.0,63898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806506652,0.00234771,63916.0,63898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806506836,0.03123241,63916.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806507037,0.00234771,63916.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806507540,0.00234771,63916.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806508731,0.00234771,63916.0,63903.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726806508936,0.00234771,63916.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806509246,0.02837978,63922.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806509443,0.05616552,63931.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806509642,0.27,63932.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806510043,0.29813155,63932.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806511042,0.02813155,63932.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806511238,0.05616552,63935.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806512246,0.05616552,63935.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806512949,0.08385213,63935.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806513254,0.27,63926.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806513945,0.05612013,63929.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806514548,0.3608,63930.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806514946,0.3608,63930.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806515154,0.3608,63930.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806516644,0.3608,63930.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806517951,0.0561217,63929.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806518644,0.0561217,63928.0,63914.0,0.34133001]
["bitfinex-derivatives","BTCF0:USTF0",1726806518850,0.2680217,63927.0,63914.0,0.34133001]
["bitfinex-derivatives","BTCF0:USTF0",1726806519084,0.0561217,63926.0,63914.0,0.34133001]
["bitfinex-derivatives","BTCF0:USTF0",1726806519256,0.27,63924.0,63914.0,0.34133001]
["bitfinex-derivatives","BTCF0:USTF0",1726806519558,0.0561217,63923.0,63914.0,0.23629501]
["bitfinex-derivatives","BTCF0:USTF0",1726806519857,0.0561217,63922.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806520048,0.0561217,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806520557,0.0561217,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806521549,0.0561217,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806521953,0.0561217,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806522351,0.02867959,63924.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806522559,0.0561217,63928.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806522870,0.0561217,63927.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806523061,0.0561217,63926.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806523260,0.0561217,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806523455,0.0561217,63929.0,63917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806523653,0.001,63924.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806523859,0.001,63924.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806524261,0.0561217,63928.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806524460,0.001,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806525262,0.001,63925.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806525458,0.001,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806525963,0.27,63929.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806526168,0.001,63924.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806526992,0.38882842,63930.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806526993,0.001,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806528459,0.001,63925.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806528677,0.001,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806529462,0.18,63924.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806529763,0.001,63924.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806530465,0.001,63925.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806531258,0.001,63924.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806532460,0.001,63924.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806532661,0.001,63924.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806533168,0.05612188,63923.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806533367,0.05612188,63922.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806533665,0.05612188,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806535056,0.05612188,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806535261,0.05712188,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806535468,0.05712188,63921.0,63920.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726806535668,0.00234707,63936.0,63920.0,1.43012]
["bitfinex-derivatives","BTCF0:USTF0",1726806535855,0.00234707,63936.0,63929.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1726806536064,0.00234707,63936.0,63931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806536362,0.03121999,63936.0,63927.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806536562,0.00234707,63936.0,63927.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806536962,0.00334707,63936.0,63927.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806537670,0.00334707,63936.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806537671,0.00234707,63936.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806537863,0.00334707,63936.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806538144,0.06420078,63935.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806538261,0.00334707,63936.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806538571,0.06420078,63935.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806538756,0.12031151,63934.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806538966,0.05611073,63933.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806539169,0.05611073,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806539370,0.05611073,63932.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806539572,0.18,63929.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806539865,0.05611073,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806540067,0.18,63931.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806540266,0.05611073,63934.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806540475,0.18,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806540864,0.23611073,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806541060,0.45611073,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806541566,0.45611073,63932.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806541868,0.3608,63929.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806542065,0.05611073,63928.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806542666,0.05611073,63931.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806543363,0.3608,63929.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806543564,0.05611073,63928.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806543868,0.05611073,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806544568,0.05611073,63928.0,63920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726806544774,0.05611073,63928.0,63920.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726806545273,0.05611073,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806545570,0.05711073,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806546869,0.05711073,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806547173,0.05711073,63928.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806547174,0.05611073,63928.0,63920.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726806547512,0.05611073,63928.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806547513,0.05711073,63928.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806547675,0.001,63928.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806547941,0.001,63928.0,63927.0,0.258202]
["bitfinex-derivatives","BTCF0:USTF0",1726806548373,0.001,63928.0,63927.0,0.259202]
["bitfinex-derivatives","BTCF0:USTF0",1726806548564,0.02824447,63932.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726806548772,0.05611073,63934.0,63931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806549168,0.05611073,63934.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726806549368,0.37081964,63949.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726806549369,0.05611073,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726806549570,0.06420801,63948.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726806549571,0.08457018,63948.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806549968,0.09238392,63948.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806550367,0.08457018,63948.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806551175,0.08557018,63948.0,63938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806551670,0.08557018,63948.0,63938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806554476,0.08557018,63948.0,63941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806555067,0.12030073,63947.0,63941.0,0.0942865]
["bitfinex-derivatives","BTCF0:USTF0",1726806555266,0.12030073,63946.0,63941.0,0.0942865]
["bitfinex-derivatives","BTCF0:USTF0",1726806555469,0.12030073,63945.0,63941.0,0.0942865]
["bitfinex-derivatives","BTCF0:USTF0",1726806555672,0.12030073,63944.0,63941.0,0.0952865]
["bitfinex-derivatives","BTCF0:USTF0",1726806555861,0.12030073,63943.0,63941.0,0.0952865]
["bitfinex-derivatives","BTCF0:USTF0",1726806556060,0.12030073,63942.0,63941.0,0.0952865]
["bitfinex-derivatives","BTCF0:USTF0",1726806556473,0.12030073,63942.0,63941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806556673,0.12030073,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806556971,0.19258021,63942.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806557278,0.06419,63941.0,63933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806557574,0.13646948,63940.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806557771,0.06419,63939.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806558080,0.06419,63938.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806558277,0.06419,63937.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806558600,0.06419,63936.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806558665,0.06419,63935.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806558862,0.13646948,63934.0,63932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806559070,0.13646948,63933.0,63932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806560373,0.13646948,63933.0,63932.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726806560678,0.13946948,63933.0,63932.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726806560876,0.13946948,63933.0,63932.0,0.37744879]
["bitfinex-derivatives","BTCF0:USTF0",1726806561479,0.13946948,63933.0,63932.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726806561675,0.13946948,63933.0,63932.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1726806561980,0.02874481,63940.0,63932.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1726806562172,0.0285983,63940.0,63939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806562375,0.07627255,63947.0,63939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806562582,0.07627255,63947.0,63946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806562880,0.07627255,63947.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806562881,0.14854863,63947.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806563074,0.07627255,63947.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806563474,0.3608,63953.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806563871,0.3894631,63953.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806564276,0.002,63947.0,63942.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726806564681,0.002,63947.0,63942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726806564890,0.002,63947.0,63946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806565974,0.3894631,63953.0,63946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806566183,0.3894631,63953.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806566381,0.3894631,63953.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806566580,0.3894631,63953.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806566986,0.3894631,63953.0,63941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806567292,0.5694631,63953.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806567480,0.00802004,63952.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806567684,1.50802004,63952.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806567876,1.57220653,63952.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806568385,0.18,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806568587,0.5408,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806569006,0.5408,63947.0,63944.0,0.00783066]
["bitfinex-derivatives","BTCF0:USTF0",1726806569177,0.3608,63947.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806569788,0.3608,63947.0,63942.0,0.00878996]
["bitfinex-derivatives","BTCF0:USTF0",1726806569991,0.3608,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806570687,0.3608,63947.0,63944.0,0.00771796]
["bitfinex-derivatives","BTCF0:USTF0",1726806570891,0.3608,63947.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806570892,0.3608,63947.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806571287,0.18,63944.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806571486,0.00790351,63944.0,63942.0,0.00886281]
["bitfinex-derivatives","BTCF0:USTF0",1726806571694,0.3608,63947.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806572194,0.36871916,63947.0,63942.0,0.0079309]
["bitfinex-derivatives","BTCF0:USTF0",1726806572378,0.36871916,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806572980,0.36871916,63947.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806573181,0.00791916,63947.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806573394,0.51238649,63951.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806573395,0.3608,63949.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806573891,0.45620133,63951.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806574232,0.3608,63948.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806575285,0.3608,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806575485,0.3608,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806576487,0.5408,63947.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806577099,0.54853736,63947.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806577299,0.5408,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806577597,0.54874394,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806577894,0.54874394,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806578192,0.61293043,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806578395,0.25213043,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806578598,0.25213043,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806579670,0.25213043,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806579787,0.24418649,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806579986,0.07209991,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806580189,0.24418649,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806580587,0.25215156,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806581195,0.07215156,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806582586,0.06418649,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806582993,0.1444633,63947.0,63943.0,0.00766201]
["bitfinex-derivatives","BTCF0:USTF0",1726806583192,0.13646632,63946.0,63937.0,0.30070101]
["bitfinex-derivatives","BTCF0:USTF0",1726806583496,0.13646632,63945.0,63943.0,0.00797741]
["bitfinex-derivatives","BTCF0:USTF0",1726806583700,0.13646632,63944.0,63937.0,0.30070101]
["bitfinex-derivatives","BTCF0:USTF0",1726806583899,0.13646632,63943.0,63937.0,0.30833876]
["bitfinex-derivatives","BTCF0:USTF0",1726806584193,0.13646632,63942.0,63937.0,0.30833876]
["bitfinex-derivatives","BTCF0:USTF0",1726806584386,0.13646632,63941.0,63937.0,0.30833876]
["bitfinex-derivatives","BTCF0:USTF0",1726806584585,0.13646632,63940.0,63937.0,0.30833876]
["bitfinex-derivatives","BTCF0:USTF0",1726806584800,0.13646632,63939.0,63937.0,0.30170101]
["bitfinex-derivatives","BTCF0:USTF0",1726806584995,0.13646632,63938.0,63937.0,0.30953129]
["bitfinex-derivatives","BTCF0:USTF0",1726806585207,0.54881811,63949.0,63937.0,0.30953129]
["bitfinex-derivatives","BTCF0:USTF0",1726806585796,0.18,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806585999,0.00786862,63938.0,63929.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1726806586300,0.3608,63932.0,63929.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1726806587003,0.3608,63932.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806587504,0.3608,63932.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726806587699,0.3608,63932.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806587905,0.36862871,63932.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806588403,1.5,63931.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806588600,1.56418649,63931.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806589000,1.56418649,63931.0,63918.0,0.46228862]
["bitfinex-derivatives","BTCF0:USTF0",1726806589001,1.56418649,63931.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806589205,0.3608,63925.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806589407,0.3608,63925.0,63912.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806589408,0.36867723,63925.0,63912.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806590305,0.18,63921.0,63912.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806590609,0.3608,63918.0,63912.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806590812,0.3608,63918.0,63912.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726806591107,0.3608,63918.0,63912.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726806591497,0.3608,63918.0,63917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806591696,0.3618,63918.0,63917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806592106,0.3618,63918.0,63917.0,0.258214]
["bitfinex-derivatives","BTCF0:USTF0",1726806592304,0.39064595,63918.0,63917.0,0.727574]
["bitfinex-derivatives","BTCF0:USTF0",1726806592901,0.39064595,63918.0,63917.0,0.258214]
["bitfinex-derivatives","BTCF0:USTF0",1726806593208,0.45583244,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726806593519,0.09503244,63918.0,63917.0,0.258214]
["bitfinex-derivatives","BTCF0:USTF0",1726806594106,0.10103244,63918.0,63917.0,0.259214]
["bitfinex-derivatives","BTCF0:USTF0",1726806594798,0.07230669,63930.0,63917.0,1.328574]
["bitfinex-derivatives","BTCF0:USTF0",1726806595009,0.06418649,63929.0,63928.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1726806595311,0.06418649,63929.0,63928.0,0.477501]
["bitfinex-derivatives","BTCF0:USTF0",1726806596910,0.07818649,63929.0,63928.0,0.477501]
["bitfinex-derivatives","BTCF0:USTF0",1726806597103,0.08618649,63929.0,63928.0,0.478501]
["bitfinex-derivatives","BTCF0:USTF0",1726806597614,0.08618649,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806598508,0.08618649,63929.0,63928.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726806598713,0.08618649,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806600411,0.022,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806600609,1.09128,63929.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726806600809,0.3608,63922.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726806601006,0.2235,63921.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726806601399,0.2235,63921.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806601603,1.50088,63927.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806601815,1.73129786,63927.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806602612,1.73129786,63927.0,63914.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806602613,0.3608,63921.0,63914.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806602910,0.3608,63921.0,63909.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726806603107,0.3628,63921.0,63909.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726806603610,0.3608,63921.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806603800,0.3628,63921.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806604416,0.3648,63921.0,63920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806605212,0.3648,63921.0,63907.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1726806605213,0.3648,63921.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726806605412,0.3648,63921.0,63910.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726806605600,0.3648,63921.0,63907.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1726806605803,0.18,63918.0,63907.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1726806606114,0.18,63918.0,63909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806606307,0.3608,63914.0,63909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806607012,0.5408,63914.0,63907.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726806607700,0.18,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806607913,0.18,63910.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726806608208,0.18,63905.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726806608412,0.06421254,63904.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806608609,0.3608,63908.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726806609009,0.00764958,63907.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726806610315,0.00764958,63907.0,63895.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726806610316,0.3608,63902.0,63895.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726806610510,0.18,63905.0,63895.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726806610710,0.3608,63899.0,63895.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726806611013,0.3608,63899.0,63895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806611212,0.18,63897.0,63895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726806612300,0.46952,63896.0,63881.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1726806612509,0.78,63897.0,63880.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806612510,0.18,63882.0,63880.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806612814,0.18,63882.0,63873.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1726806612815,0.3608,63883.0,63873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726806613039,0.3608,63874.0,63866.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726806613613,0.3608,63874.0,63866.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1726806614003,0.3608,63874.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806614203,0.02781154,63875.0,63873.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1726806614407,0.008,63882.0,63873.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1726806614408,0.008,63882.0,63880.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726806614713,0.3608,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726806614919,0.3608,63890.0,63889.0,0.258248]
["bitfinex-derivatives","BTCF0:USTF0",1726806615111,0.3608,63890.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806615719,0.38931166,63890.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806615916,0.38931166,63890.0,63881.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1726806616321,0.39331166,63890.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806616594,0.18,63887.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806617013,0.18,63887.0,63881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806617219,0.39331166,63890.0,63881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806617418,0.39731166,63890.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806618309,0.3608,63888.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806618519,0.2232,63887.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806618713,0.2282,63887.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806619219,0.2312,63887.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806619518,0.4696,63886.0,63866.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1726806619817,0.3608,63876.0,63866.0,0.308076]
["bitfinex-derivatives","BTCF0:USTF0",1726806620292,0.3608,63876.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806621121,0.3608,63874.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806621319,0.3608,63874.0,63866.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1726806621614,0.3608,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806622612,0.3658,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806622811,0.3658,63874.0,63864.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1726806623214,0.3648,63874.0,63864.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1726806624128,0.3648,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806624928,0.3618,63874.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806625337,0.3608,63865.0,63864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806626027,0.3608,63865.0,63858.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1726806626238,0.3608,63865.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806626239,0.6308,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806626526,0.6308,63865.0,63852.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1726806626727,0.3608,63859.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806627128,0.3608,63859.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726806628427,0.3608,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806628618,0.6600173,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806628816,1.7298173,63859.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806629014,0.3608,63853.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806629429,0.3608,63853.0,63848.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1726806630326,0.3608,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806631229,0.3890173,63859.0,63854.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726806632026,0.3890173,63859.0,63854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726806632229,0.0282173,63859.0,63858.0,0.348286]
["bitfinex-derivatives","BTCF0:USTF0",1726806632432,0.3608,63867.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726806632635,0.3608,63867.0,63862.0,0.311581]
["bitfinex-derivatives","BTCF0:USTF0",1726806633931,0.38932566,63867.0,63858.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806634133,0.38932566,63867.0,63859.0,0.311585]
["bitfinex-derivatives","BTCF0:USTF0",1726806634826,0.40232566,63867.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806635028,0.40232566,63867.0,63861.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726806635230,0.39932566,63867.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806635438,0.39932566,63867.0,63859.0,0.311585]
["bitfinex-derivatives","BTCF0:USTF0",1726806635821,0.39832566,63867.0,63859.0,0.311585]
["bitfinex-derivatives","BTCF0:USTF0",1726806636021,0.38932566,63867.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806636528,0.39232566,63867.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806636926,0.39232566,63867.0,63859.0,0.314585]
["bitfinex-derivatives","BTCF0:USTF0",1726806637635,0.39232566,63867.0,63859.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726806638133,0.39032566,63867.0,63859.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726806638523,0.39032566,63867.0,63862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806638827,0.39032566,63867.0,63864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806639231,0.39032566,63867.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806639836,0.39332566,63867.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806640035,0.39532566,63867.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806640230,0.39532566,63867.0,63860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806640429,0.39532566,63867.0,63865.0,0.258278]
["bitfinex-derivatives","BTCF0:USTF0",1726806640934,0.39532566,63867.0,63866.0,0.547997]
["bitfinex-derivatives","BTCF0:USTF0",1726806640935,0.3668,63867.0,63866.0,0.547997]
["bitfinex-derivatives","BTCF0:USTF0",1726806641143,0.0078,63889.0,63866.0,1.65312]
["bitfinex-derivatives","BTCF0:USTF0",1726806641436,0.18,63886.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806642038,0.18,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806642234,0.5408,63882.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806642429,0.18,63882.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806642934,0.18,63878.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806643232,0.18,63874.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806644246,0.019,63882.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806644430,0.019,63882.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726806644739,0.18,63877.0,63872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806645639,0.18,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806645835,0.18,63873.0,63872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806646337,0.4129,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806647023,0.18,63868.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806647223,0.2329,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806647224,0.18,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806647630,0.54856184,63867.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806648228,0.5408,63867.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806648424,0.2419,63873.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806648630,0.26441111,63873.0,63862.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726806648830,0.01,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806649253,0.001,63867.0,63862.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726806649432,0.004,63867.0,63862.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726806650927,0.011,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806651745,0.01,63867.0,63866.0,0.259277]
["bitfinex-derivatives","BTCF0:USTF0",1726806651944,0.01,63867.0,63866.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726806652133,0.016,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806653338,0.016,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806653339,0.012,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806653736,0.002,63867.0,63862.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1726806653927,0.005,63867.0,63862.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726806654338,0.002,63867.0,63862.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726806654530,0.007,63867.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726806654730,0.007,63867.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726806654731,0.005,63867.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726806654938,0.002,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806655635,0.003,63867.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806656435,0.003,63867.0,63866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806656740,0.3608,63894.0,63866.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726806657040,0.0008,63891.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726806657242,0.38932278,63894.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726806657539,0.18,63891.0,63881.0,0.305958]
["bitfinex-derivatives","BTCF0:USTF0",1726806658340,0.183,63891.0,63881.0,0.305958]
["bitfinex-derivatives","BTCF0:USTF0",1726806659633,0.003,63891.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726806659935,0.02852278,63894.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726806660140,0.18,63904.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806660342,0.18786112,63904.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806660931,0.3608,63902.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806661434,0.18,63900.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806661639,0.18,63900.0,63893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806662236,0.18,63900.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806662838,0.18,63896.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726806663041,0.5408,63896.0,63882.0,0.21881327]
["bitfinex-derivatives","BTCF0:USTF0",1726806663337,0.18,63883.0,63882.0,0.21757327]
["bitfinex-derivatives","BTCF0:USTF0",1726806663536,0.18,63883.0,63881.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806664449,0.18,63888.0,63881.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806664745,0.004,63883.0,63881.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806665538,0.003,63883.0,63881.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726806665741,0.003,63883.0,63881.0,0.305958]
["bitfinex-derivatives","BTCF0:USTF0",1726806665941,0.02801851,63894.0,63892.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726806666144,0.0008,63894.0,63893.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1726806666354,0.011,63896.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726806666534,1.50786112,63904.0,63895.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726806666733,0.0008,63904.0,63895.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726806666937,0.2433,63906.0,63895.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726806667150,0.18,63905.0,63895.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1726806668043,0.3718,63902.0,63895.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1726806668250,0.3718,63902.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726806668449,0.011,63902.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726806668854,0.03857297,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806669045,0.024,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806669751,0.011,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806669950,0.04050353,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806670142,0.012,63902.0,63901.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1726806671054,0.005,63902.0,63901.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1726806671455,0.004,63902.0,63901.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1726806671707,0.02834771,63907.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726806671842,0.3608,63919.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1726806672152,0.36882395,63919.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806672651,0.27,63918.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806673556,0.27,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806674555,0.27,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806675015,0.27,63916.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806675251,0.007,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806675649,0.009,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806676354,0.011,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806677044,0.004,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806677240,0.004,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806677740,0.011,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806677944,0.012,63914.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806678174,0.012,63914.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806678721,0.007,63914.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806678852,0.2375,63913.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806680059,0.27,63912.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806680757,0.27,63912.0,63902.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1726806680964,0.27,63912.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806681493,0.277,63912.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806683062,0.31022197,63912.0,63910.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1726806683359,0.04022197,63912.0,63910.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1726806684152,0.04022197,63912.0,63911.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1726806684655,0.04122197,63912.0,63911.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1726806685557,0.04222197,63912.0,63911.0,0.00401203]
["bitfinex-derivatives","BTCF0:USTF0",1726806687564,0.03522197,63912.0,63911.0,0.00401203]
["bitfinex-derivatives","BTCF0:USTF0",1726806687764,0.04122197,63912.0,63911.0,0.00401203]
["bitfinex-derivatives","BTCF0:USTF0",1726806688366,0.02822197,63912.0,63911.0,0.00201203]
["bitfinex-derivatives","BTCF0:USTF0",1726806688699,0.02822197,63912.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806688700,1.4442,63912.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806688965,0.18,63898.0,63892.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806689153,0.18,63898.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806689154,0.18,63893.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806689355,0.6895,63897.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806689356,0.18,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806690367,0.18,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806690660,0.18,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806691265,0.18782751,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806691515,0.2407,63881.0,63879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726806691766,0.94518001,63881.0,63856.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726806691966,0.3608,63864.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806692161,0.3608,63864.0,63853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806693875,0.18,63860.0,63850.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1726806694475,0.18,63860.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806694862,0.18,63860.0,63850.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1726806695063,0.001,63860.0,63850.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726806695459,0.001,63860.0,63850.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1726806695659,0.001,63860.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806696063,0.0299135,63860.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806697760,0.0309135,63860.0,63850.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726806698166,0.0309135,63860.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806699373,0.0309135,63860.0,63852.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726806699570,0.0309135,63860.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726806700867,0.3608,63854.0,63851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806701064,0.3608,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806701065,0.36882571,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806701270,0.3608,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806701477,0.3608,63854.0,63853.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726806701871,0.3608,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806702070,0.001,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806703473,0.03694391,63860.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806703669,0.00803041,63860.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806704479,0.00803041,63860.0,63853.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726806704675,0.388677,63861.0,63853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806704878,0.388677,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806705202,0.027877,63861.0,63859.0,0.312085]
["bitfinex-derivatives","BTCF0:USTF0",1726806705372,0.002,63860.0,63859.0,0.312085]
["bitfinex-derivatives","BTCF0:USTF0",1726806706983,0.002,63861.0,63859.0,0.312085]
["bitfinex-derivatives","BTCF0:USTF0",1726806707366,0.002,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806707673,0.3608,63868.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806707674,0.38941148,63868.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806708180,0.56941148,63868.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806708910,0.3608,63862.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806709099,0.18,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806709394,0.5408,63862.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806709595,0.18,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806709792,0.18769841,63860.0,63848.0,0.21757327]
["bitfinex-derivatives","BTCF0:USTF0",1726806710003,0.3608,63855.0,63848.0,0.21757327]
["bitfinex-derivatives","BTCF0:USTF0",1726806711187,0.3608,63855.0,63853.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726806711400,0.3608,63855.0,63848.0,0.22157327]
["bitfinex-derivatives","BTCF0:USTF0",1726806711707,0.3618,63855.0,63848.0,0.22157327]
["bitfinex-derivatives","BTCF0:USTF0",1726806712519,0.3618,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806712991,0.38991456,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806713902,0.39191456,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806714594,0.03111456,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806716501,0.03111456,63855.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806716701,0.18,63853.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726806716892,0.03111456,63855.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806716893,0.18,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806717098,0.3608,63850.0,63842.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726806717402,0.18,63847.0,63838.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726806717596,0.3608,63850.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726806717798,0.18,63848.0,63840.0,0.00782115]
["bitfinex-derivatives","BTCF0:USTF0",1726806718197,0.18,63848.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806719192,0.36851535,63850.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806719410,0.001,63847.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806719893,0.001,63847.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726806720172,0.001,63848.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726806720495,0.001,63847.0,63845.0,0.04608164]
["bitfinex-derivatives","BTCF0:USTF0",1726806721290,0.002,63847.0,63845.0,0.04608164]
["bitfinex-derivatives","BTCF0:USTF0",1726806721511,0.002,63847.0,63844.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726806721512,0.002,63847.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806721805,0.2385,63855.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726806722000,0.2385,63855.0,63851.0,0.04635921]
["bitfinex-derivatives","BTCF0:USTF0",1726806722207,0.18,63852.0,63847.0,0.06181229]
["bitfinex-derivatives","BTCF0:USTF0",1726806722404,0.3608,63850.0,63849.0,0.04636235]
["bitfinex-derivatives","BTCF0:USTF0",1726806723309,0.3608,63850.0,63839.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1726806723310,0.7216,63850.0,63839.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1726806723607,0.7216,63850.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806723608,0.3608,63840.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806724005,0.3608,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806725706,0.38948511,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806726412,0.39148511,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806726604,0.39248511,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806726998,0.3618,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806727316,0.3628,63840.0,63839.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726806729106,0.3628,63840.0,63839.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726806729706,0.3608,63850.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726806729908,0.38879549,63850.0,63848.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726806730207,0.02799549,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726806730407,0.0036,63864.0,63849.0,1.05774]
["bitfinex-derivatives","BTCF0:USTF0",1726806730599,0.3608,63874.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726806730600,0.0036,63870.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726806730805,0.3608,63874.0,63865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806731005,0.38923287,63874.0,63865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806731202,0.18,63873.0,63866.0,0.543276]
["bitfinex-derivatives","BTCF0:USTF0",1726806731412,0.3608,63868.0,63866.0,0.543276]
["bitfinex-derivatives","BTCF0:USTF0",1726806731913,0.3608,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806731914,0.18,63867.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806732117,0.18,63862.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806732317,0.18,63862.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806732702,0.3608,63862.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806733017,0.18,63858.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806734115,0.18,63858.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806734309,0.187,63858.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806734505,0.007,63858.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806734711,0.18,63857.0,63843.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726806734915,0.18,63851.0,63843.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726806735513,0.18,63847.0,63843.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726806736401,0.18,63847.0,63843.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726806736617,0.18,63847.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806737119,0.181,63847.0,63843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806737312,0.182,63847.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806737815,0.3608,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726806738715,0.3608,63844.0,63843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806739430,0.3608,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806739919,0.3608,63844.0,63835.0,0.306915]
["bitfinex-derivatives","BTCF0:USTF0",1726806740120,0.18,63843.0,63835.0,0.306915]
["bitfinex-derivatives","BTCF0:USTF0",1726806740919,0.3608,63836.0,63826.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806741112,0.18,63832.0,63820.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1726806741517,0.4801,63842.0,63813.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1726806741518,0.3608,63821.0,63813.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1726806741718,0.3608,63829.0,63813.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1726806741719,1.5,63828.0,63814.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1726806742021,0.06430321,63828.0,63821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806742211,0.02844233,63829.0,63827.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726806742523,0.3608,63836.0,63828.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1726806742714,0.3608,63836.0,63830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806742912,0.38896013,63836.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806743426,0.02816013,63836.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806743724,0.5408,63844.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806743725,0.3608,63844.0,63834.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1726806743919,0.3608,63844.0,63839.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806744124,0.38877106,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726806744425,0.0042,63856.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726806744426,0.3608,63856.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726806744809,0.3894225,63856.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726806745012,0.3894225,63856.0,63844.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1726806745418,0.18,63848.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806745624,0.18,63844.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806746015,0.184,63844.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806746220,0.004,63844.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806746520,0.3608,63848.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806746710,0.001,63848.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806747125,0.18,63849.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806747417,0.005,63844.0,63843.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726806748423,1.61568,63844.0,63835.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806748623,0.3608,63836.0,63826.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1726806749029,0.18,63834.0,63826.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1726806750137,0.18,63834.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806750420,0.18,63834.0,63826.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726806751017,0.18,63834.0,63826.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1726806751219,0.18799551,63834.0,63826.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1726806751422,0.02953268,63834.0,63826.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726806751618,0.02953268,63834.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806752016,0.02953268,63834.0,63826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806752336,0.3608,63830.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806752527,0.5408,63830.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806753325,0.5408,63830.0,63819.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1726806753516,0.5408,63830.0,63817.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726806753517,0.5408,63823.0,63817.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726806753723,0.18,63818.0,63810.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726806754024,0.6368,63822.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806754225,0.2247,63822.0,63810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806754421,0.3608,63823.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806754626,0.38923391,63823.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806754817,0.38923391,63823.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806754818,0.38923391,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726806755018,0.02843391,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726806755219,0.18,63825.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726806755726,0.001,63823.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806756028,0.001,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726806756437,0.002,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726806756730,0.001,63823.0,63822.0,0.258331]
["bitfinex-derivatives","BTCF0:USTF0",1726806756941,0.001,63823.0,63822.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726806759133,0.02921182,63823.0,63822.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726806759420,0.001,63823.0,63822.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726806760730,0.001,63823.0,63822.0,0.911171]
["bitfinex-derivatives","BTCF0:USTF0",1726806760928,0.02874212,63825.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806761132,0.3608,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806761439,0.18,63834.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726806761817,0.18,63834.0,63823.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726806761818,0.18,63834.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726806762022,0.18,63834.0,63826.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726806762225,0.18,63829.0,63826.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726806763027,0.18,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726806763630,0.182,63829.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726806763932,0.182,63829.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806763933,0.39102842,63829.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806764139,0.18,63819.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726806765523,0.181,63819.0,63817.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726806765726,0.001,63819.0,63817.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726806766127,0.001,63819.0,63818.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726806767132,0.002,63819.0,63818.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726806768128,0.002,63819.0,63818.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726806768532,0.002,63819.0,63818.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726806769142,0.03038351,63819.0,63818.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726806774541,0.03038351,63819.0,63818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806774843,0.03038351,63819.0,63818.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726806781446,0.0036,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726806781636,0.18,63843.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806781838,0.18,63843.0,63831.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726806781839,0.20859086,63843.0,63831.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726806782539,0.02859086,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726806782745,0.3608,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806782934,0.18,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806784545,0.19,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806784965,0.19,63847.0,63837.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1726806785255,0.18,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726806787662,0.186,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726806788383,0.196,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726806790065,0.016,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726806791259,0.016,63843.0,63842.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726806791948,0.02780616,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726806792257,0.40071167,63859.0,63847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806792459,0.39711167,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806792648,0.39711167,63859.0,63848.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1726806792958,0.18,63857.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726806794549,0.18,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806795101,0.194,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806795456,0.014,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806795666,0.005,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806796055,0.016,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806796754,0.008,63857.0,63856.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726806797149,0.003,63857.0,63856.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726806797467,0.009,63857.0,63856.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726806802468,0.009,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806803769,0.009,63857.0,63856.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726806807164,0.009,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806808671,0.3698,63857.0,63842.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1726806808860,0.18,63847.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806809865,0.18,63847.0,63842.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1726806810066,0.18,63847.0,63842.0,0.327906]
["bitfinex-derivatives","BTCF0:USTF0",1726806810262,0.18,63843.0,63842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726806810665,0.18,63843.0,63842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726806811169,0.3608,63845.0,63842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726806811665,0.001,63843.0,63842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806812565,0.002,63843.0,63842.0,0.272306]
["bitfinex-derivatives","BTCF0:USTF0",1726806812766,0.02756411,63847.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806812963,0.3608,63859.0,63846.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726806813167,0.3608,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806813487,0.45372427,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806813769,0.38945031,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806814166,0.02865031,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806814366,0.06427396,63864.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806814666,0.06427396,63864.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806815070,0.71337396,63865.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806815873,0.06427396,63864.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806816065,0.71337396,63865.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806816573,0.3608,63861.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806817363,0.5408,63861.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806818278,0.5408,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806818672,0.5448,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806819170,0.5458,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806819873,0.5448,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806820175,0.5468,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806821475,0.5478,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806822371,0.5458,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806822575,0.5478,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806824783,0.3678,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806824973,0.5478,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806825373,0.5428,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806825684,0.55379583,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806825891,0.55579583,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806828283,0.55579583,63861.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806828284,0.37579583,63861.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806828587,0.18,63852.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726806828779,0.2356,63851.0,63844.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1726806829090,0.18,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806829277,0.18,63847.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806829675,0.3608,63848.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806829676,0.18,63842.0,63838.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726806830875,0.18,63842.0,63834.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726806831079,0.0642716,63845.0,63834.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726806831282,0.001,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806831990,0.002,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806832396,0.001,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806832884,0.001,63845.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726806833682,0.001,63845.0,63841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806833880,0.18,63844.0,63839.0,0.309309]
["bitfinex-derivatives","BTCF0:USTF0",1726806834083,0.001,63845.0,63842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806834286,0.181,63845.0,63842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806834684,0.182,63845.0,63842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726806834884,0.002,63845.0,63842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726806835586,0.182,63845.0,63842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806836388,0.182,63845.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806836689,0.002,63845.0,63842.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1726806839201,0.002,63845.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806839501,0.18,63843.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806840997,0.18,63843.0,63842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806841294,0.181,63843.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806841595,0.001,63843.0,63842.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1726806841996,0.001,63843.0,63842.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726806842195,0.002,63843.0,63842.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1726806842894,0.002,63843.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806844390,0.080305,63843.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726806844602,0.080305,63843.0,63834.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726806844603,0.07831,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806844789,0.18,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806845095,0.18,63836.0,63834.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1726806845296,0.18,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806845493,0.18,63836.0,63829.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1726806845696,0.258314,63836.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806846982,0.078315,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806847188,0.304615,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726806847485,0.078321,63830.0,63829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806847690,0.258321,63830.0,63829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726806848491,0.258321,63830.0,63823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726806848687,0.3608,63828.0,63823.0,0.298329]
["bitfinex-derivatives","BTCF0:USTF0",1726806849490,0.3608,63828.0,63823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726806849692,0.002,63830.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806849892,0.3608,63834.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806850297,0.004,63830.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806850703,0.004,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806851001,0.004,63830.0,63823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726806851002,0.3608,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726806851199,0.3608,63834.0,63828.0,0.258323]
["bitfinex-derivatives","BTCF0:USTF0",1726806851504,0.3608,63834.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726806851702,0.3608,63834.0,63823.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726806852202,0.3698,63834.0,63823.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726806852400,0.3708,63834.0,63831.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726806852905,0.3708,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726806853099,0.01,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726806853298,0.02839924,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726806853512,0.3608,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806854207,0.38972345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806855218,0.39672345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806856205,0.39772345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806856796,0.03692345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806857397,0.03192345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806858205,0.02992345,63842.0,63841.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1726806859010,0.03092345,63842.0,63841.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726806859601,0.02992345,63842.0,63841.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726806859800,0.03092345,63842.0,63841.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726806861302,0.03092345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806861546,0.02992345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806861758,0.03092345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806861899,0.02992345,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806862105,0.03092345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806862307,0.02992345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806862609,0.03092345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806863196,0.02992345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806863409,0.03092345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806864612,0.02992345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806867911,0.02892345,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806868110,0.001,63842.0,63841.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726806868804,0.3608,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806869512,0.078298,63849.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806869711,0.3608,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806870109,0.078306,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806870317,0.078301,63847.0,63837.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1726806870514,0.18,63838.0,63837.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1726806871511,0.18,63838.0,63831.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726806871703,2.3076,63841.0,63828.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726806871704,0.5408,63833.0,63828.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726806871907,0.5408,63833.0,63827.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806872803,0.5418,63833.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806873118,0.5428,63833.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806873506,0.39088416,63833.0,63829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806873710,0.03008416,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806874626,0.02908416,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806875414,0.02808416,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806875718,0.001,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806876916,0.001,63833.0,63826.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1726806877102,0.18,63831.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726806877307,0.5408,63831.0,63826.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806877611,0.5408,63831.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806878119,0.5408,63831.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726806878214,0.5418,63831.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726806878723,0.5428,63831.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726806879211,0.5418,63831.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726806879417,0.5428,63831.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726806879618,0.3628,63831.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726806880219,0.002,63831.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726806880521,0.029926,63831.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726806880718,0.182,63831.0,63819.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1726806880918,0.18,63827.0,63819.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1726806881113,0.18,63827.0,63819.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1726806881315,0.18,63827.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806882120,0.181,63827.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806882318,0.182,63827.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806882715,0.182,63827.0,63819.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1726806882921,0.4279,63826.0,63819.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1726806883110,0.4279,63826.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806883315,0.18,63822.0,63819.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726806883624,0.18,63822.0,63820.0,0.00770217]
["bitfinex-derivatives","BTCF0:USTF0",1726806883822,0.18,63822.0,63814.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1726806884226,0.18,63822.0,63819.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726806884418,0.001,63822.0,63819.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726806885017,0.001,63822.0,63820.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1726806886126,0.002,63822.0,63820.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1726806886918,0.001,63822.0,63820.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1726806887311,0.078328,63825.0,63820.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1726806887515,0.002,63822.0,63820.0,0.00800167]
["bitfinex-derivatives","BTCF0:USTF0",1726806887740,0.5408,63821.0,63806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726806887935,0.5408,63821.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726806887936,0.18795363,63820.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726806888719,0.18,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806888913,0.004,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806889517,0.003,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806890114,0.02874597,63825.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806890323,0.02874597,63825.0,63824.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1726806892012,0.02974597,63825.0,63824.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1726806893618,0.02974597,63825.0,63824.0,0.619128]
["bitfinex-derivatives","BTCF0:USTF0",1726806894327,0.02974597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806894718,0.02874597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806894914,0.03074597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806895524,0.02874597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806895726,0.02974597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806896222,0.02874597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806896445,0.02974597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806898128,0.02874597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806898342,0.02974597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806899530,0.02874597,63825.0,63824.0,0.439128]
["bitfinex-derivatives","BTCF0:USTF0",1726806903333,0.02874597,63825.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806903334,0.38954597,63825.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806903532,0.078332,63822.0,63818.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726806904738,0.300932,63822.0,63818.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726806905131,0.002,63822.0,63820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806905345,0.02874597,63825.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726806905528,0.02874597,63825.0,63824.0,0.619128]
["bitfinex-derivatives","BTCF0:USTF0",1726806907639,0.078333,63821.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806907941,0.078333,63821.0,63811.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726806907942,0.078333,63820.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726806908136,0.078333,63820.0,63811.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726806908537,0.078335,63819.0,63815.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726806909735,0.001,63821.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806909736,0.001,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806910134,0.001,63821.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806910335,0.001,63821.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806911042,0.002,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806911241,0.002,63820.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726806911442,0.002,63820.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726806911637,0.002,63820.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806912645,0.078331,63822.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806913464,0.001,63820.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806913840,0.078331,63822.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806914042,0.079331,63822.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806914339,0.001,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806914550,0.568,63823.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806914938,0.64633,63823.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806915140,0.078331,63822.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726806915349,0.18,63822.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726806915539,0.078333,63820.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726806916046,0.078333,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806916337,0.181,63822.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806916338,0.18,63817.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806916545,0.181,63822.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806917339,0.182,63822.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806918036,0.181,63822.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806918236,0.259331,63822.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726806919247,0.258331,63822.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726806919850,0.258331,63822.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806920076,0.3608,63820.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806921147,0.258331,63822.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806921453,0.3608,63820.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806924143,0.258331,63822.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806924344,0.3608,63820.0,63816.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726806925446,0.258336,63818.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806927255,0.18,63818.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806931962,0.3608,63820.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806932365,0.3608,63820.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726806934569,0.38962752,63820.0,63814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806934761,0.38962752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806935970,0.39162752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806936580,0.39262752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806936964,0.03182752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806941175,0.03182752,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806941176,0.21182752,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806942581,0.20882752,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726806942782,0.20882752,63820.0,63815.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726806943292,0.20882752,63820.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726806943789,0.20882752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806943790,0.02882752,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726806944091,0.3608,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726806944288,0.3608,63835.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806944477,0.03026653,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806944679,0.00235082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806945775,0.01535082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806946987,0.02635082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806948183,0.02435082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806948780,0.01335082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806948983,0.02235082,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806950185,0.02,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726806950494,0.02,63830.0,63829.0,0.156644]
["bitfinex-derivatives","BTCF0:USTF0",1726806950783,0.02818671,63835.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806951013,0.0842542,63844.0,63842.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806951014,0.0806542,63844.0,63842.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806951783,0.0023502,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806952493,0.0163502,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806952789,0.05651355,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806952985,0.014,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806953190,0.028,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806953782,0.05660104,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726806953985,0.05660104,63844.0,63843.0,0.298705]
["bitfinex-derivatives","BTCF0:USTF0",1726806954286,0.05060104,63844.0,63843.0,0.299705]
["bitfinex-derivatives","BTCF0:USTF0",1726806955082,0.03660104,63844.0,63843.0,0.299705]
["bitfinex-derivatives","BTCF0:USTF0",1726806955289,0.04060104,63844.0,63843.0,0.300705]
["bitfinex-derivatives","BTCF0:USTF0",1726806955592,0.03260104,63844.0,63843.0,0.299705]
["bitfinex-derivatives","BTCF0:USTF0",1726806955792,0.04660104,63844.0,63843.0,0.300705]
["bitfinex-derivatives","BTCF0:USTF0",1726806956091,0.08062639,63866.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806956296,0.08062639,63866.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806956297,0.08062639,63866.0,63854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806956590,0.08062639,63866.0,63855.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1726806956777,0.38837105,63865.0,63855.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1726806957279,0.46664905,63865.0,63860.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726806958091,0.07828,63864.0,63860.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726806958324,0.18,63863.0,63860.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726806959591,0.18,63863.0,63860.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726806959782,0.189,63863.0,63860.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726806961487,0.189,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806961990,0.009,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806962791,0.003,63863.0,63862.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726806963094,0.013,63863.0,63862.0,1.150042]
["bitfinex-derivatives","BTCF0:USTF0",1726806963291,0.02757105,63865.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726806963493,0.0036,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726806963688,0.36314891,63879.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726806964284,0.39084638,63879.0,63875.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726806965189,0.39084638,63879.0,63871.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726806965190,0.258263,63877.0,63871.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726806965395,0.258263,63877.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726806965790,0.078272,63870.0,63864.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726806965995,0.18,63869.0,63864.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726806966394,0.18,63869.0,63856.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726806966395,0.18,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726806966692,0.18,63869.0,63856.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726806966693,1.50092,63872.0,63862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806966899,0.258271,63871.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806967199,0.258271,63871.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726806967396,0.258271,63871.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806967706,0.078272,63870.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726806968297,0.078272,63870.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806968601,0.547992,63870.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806969003,0.547992,63870.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726806969004,0.078277,63866.0,63854.0,0.22794912]
["bitfinex-derivatives","BTCF0:USTF0",1726806969201,0.18,63862.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806969601,0.18,63857.0,63854.0,0.08064012]
["bitfinex-derivatives","BTCF0:USTF0",1726806970299,0.18,63857.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726806970801,0.3608,63860.0,63854.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1726806971100,0.38890912,63860.0,63854.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1726806972096,0.38890912,63860.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726806973202,0.38890912,63860.0,63854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726806973502,0.38890912,63860.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806974402,0.38890912,63860.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726806974700,0.38890912,63860.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806974912,0.38990912,63860.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806975112,0.38990912,63860.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806975701,0.38890912,63860.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806976707,0.38990912,63860.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726806977107,0.38990912,63860.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806978104,0.38890912,63860.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806978297,0.38990912,63860.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726806979905,0.3608,63870.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726806980115,0.3608,63870.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726806980317,0.3608,63870.0,63859.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1726806980318,0.078274,63869.0,63859.0,0.58146]
["bitfinex-derivatives","BTCF0:USTF0",1726806980504,0.078284,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806980711,0.078284,63860.0,63855.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806980898,0.6196,63859.0,63855.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806981305,0.3608,63856.0,63855.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726806981811,0.3608,63856.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726806982132,0.18,63852.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726806982815,0.18,63852.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726806983201,0.18,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726806984312,0.18,63852.0,63848.0,0.00234929]
["bitfinex-derivatives","BTCF0:USTF0",1726806984616,0.3608,63849.0,63848.0,0.00234929]
["bitfinex-derivatives","BTCF0:USTF0",1726806985915,0.439098,63849.0,63848.0,0.00234929]
["bitfinex-derivatives","BTCF0:USTF0",1726806986412,0.078301,63846.0,63839.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1726806986717,0.078311,63838.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806986909,0.18,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806987913,0.5408,63836.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726806988110,0.18,63841.0,63831.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1726806988820,0.001,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726806990713,0.439106,63842.0,63831.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1726806991117,0.439106,63842.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726806991319,0.078308,63841.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726806991516,0.38910163,63842.0,63831.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1726806991715,0.46740763,63842.0,63831.0,0.00234993]
["bitfinex-derivatives","BTCF0:USTF0",1726806991911,0.38910163,63842.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726806992220,0.39210163,63842.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726806992709,0.39210163,63842.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726806992939,0.39210163,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806993423,0.03130163,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726806993735,0.03130163,63842.0,63841.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1726806994035,0.03130163,63842.0,63841.0,0.665207]
["bitfinex-derivatives","BTCF0:USTF0",1726806994314,0.03130163,63842.0,63841.0,0.304407]
["bitfinex-derivatives","BTCF0:USTF0",1726806994520,0.02930163,63842.0,63841.0,0.304407]
["bitfinex-derivatives","BTCF0:USTF0",1726806994719,0.001,63842.0,63841.0,0.304407]
["bitfinex-derivatives","BTCF0:USTF0",1726806995217,0.1012745,63850.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726806995606,0.1012745,63850.0,63841.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726806996317,0.1012745,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726806996318,0.0229775,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726806996509,0.3608,63855.0,63851.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726806996714,0.3608,63855.0,63851.0,0.258295]
["bitfinex-derivatives","BTCF0:USTF0",1726806997110,0.0036,63864.0,63851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726806997308,0.00234945,63865.0,63852.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1726806997510,0.00234945,63865.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806997818,0.18,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806998022,0.258283,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806998913,0.619083,63861.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726806999115,0.622083,63861.0,63858.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726806999818,0.5438,63861.0,63858.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726807000013,0.3638,63861.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807000214,0.003,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726807001529,0.0251486,63865.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726807001715,0.0251486,63865.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726807002323,0.0251486,63865.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726807003039,0.0251486,63865.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726807003815,0.0281486,63865.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726807004624,0.0281486,63865.0,63864.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726807005215,0.0281486,63865.0,63864.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726807009934,0.3889486,63865.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807010229,0.3608,63806.0,63785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807010431,0.3608,63789.0,63788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807010620,1.5,63798.0,63788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807010818,0.3608,63812.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807011126,0.18,63806.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807011325,0.39918072,63805.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807011513,0.03838072,63804.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807012023,0.03838349,63803.0,63785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807012316,0.03838349,63802.0,63786.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726807012525,0.3608,63805.0,63786.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726807012526,0.03838349,63801.0,63786.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726807012714,0.03838349,63800.0,63786.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726807012918,0.3608,63805.0,63790.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1726807012919,0.03838349,63799.0,63790.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1726807013222,0.38309254,63805.0,63797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726807013423,0.03838383,63804.0,63797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726807013627,0.001,63801.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807013831,0.03838392,63800.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807014023,0.001,63800.0,63790.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1726807015028,0.001,63801.0,63797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807015219,0.38309254,63805.0,63797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807015430,0.001,63799.0,63797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807016128,0.001,63800.0,63797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807016626,0.001,63800.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807017331,0.009,63800.0,63786.0,0.59910833]
["bitfinex-derivatives","BTCF0:USTF0",1726807017635,0.18,63793.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807017825,0.18,63788.0,63778.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1726807018024,0.18,63788.0,63779.0,0.0222499]
["bitfinex-derivatives","BTCF0:USTF0",1726807018220,0.18,63788.0,63778.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1726807018520,0.439172,63789.0,63778.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1726807018521,0.619172,63789.0,63778.0,0.0023519]
["bitfinex-derivatives","BTCF0:USTF0",1726807018721,0.619172,63789.0,63779.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726807019733,0.080373,63788.0,63779.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726807020236,0.079373,63788.0,63779.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726807020530,0.079373,63788.0,63779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726807020531,0.078373,63788.0,63779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726807021123,0.078373,63788.0,63779.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726807021324,0.078374,63787.0,63779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726807021724,0.001,63788.0,63779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726807021930,0.001,63788.0,63779.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726807022130,0.078377,63785.0,63779.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726807022938,0.078377,63785.0,63779.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726807023247,0.3608,63781.0,63779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726807023433,0.18,63780.0,63779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726807024723,1.25036,63780.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807024933,0.002,63785.0,63779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726807024934,0.001,63785.0,63779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726807025128,0.3608,63801.0,63784.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807025329,0.3608,63801.0,63798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807025637,0.3608,63801.0,63799.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726807025931,0.3631516,63814.0,63799.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1726807026239,0.3631516,63814.0,63807.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726807026531,0.3855321,63814.0,63807.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726807027031,0.3855321,63814.0,63804.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726807027230,0.3975321,63814.0,63804.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807027626,0.3975321,63814.0,63804.0,0.619152]
["bitfinex-derivatives","BTCF0:USTF0",1726807027937,0.4085321,63814.0,63804.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1726807028234,0.4085321,63814.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726807029234,0.4085321,63814.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807029532,0.078345,63811.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807029733,0.4115321,63814.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807029938,0.4115321,63814.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726807030134,0.3975321,63814.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726807030331,0.4115321,63814.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726807030530,0.3995321,63814.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726807030841,0.4115321,63814.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726807031040,0.3975321,63814.0,63812.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726807031230,0.4115321,63814.0,63812.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726807032669,0.3855321,63814.0,63812.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726807033126,0.3855321,63814.0,63812.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726807033348,0.3865321,63814.0,63812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807033536,0.4648731,63814.0,63812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726807033841,0.4638731,63814.0,63812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807034039,1.5,63813.0,63812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807034336,1.5,63813.0,63812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807034833,0.4638731,63814.0,63812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807035743,0.078342,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807035933,0.085342,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807036140,0.2280463,63813.0,63812.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807036389,0.2280463,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807036646,0.22104592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807037033,0.22904592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807038644,0.23104592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807039142,0.23104592,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807039327,0.23504592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807040032,0.23104592,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807040238,0.23104592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807040239,0.23904592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807040737,0.24104592,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807040939,0.24104592,63813.0,63812.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807041442,0.24104829,63813.0,63812.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807041743,0.36572573,63813.0,63812.0,1.15026301]
["bitfinex-derivatives","BTCF0:USTF0",1726807042039,0.078315,63835.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726807042246,0.08605555,63835.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726807042540,0.02493509,63834.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726807042744,0.00235094,63834.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726807042929,0.00235094,63834.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807043216,0.00235094,63834.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726807043332,0.00235094,63834.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807043747,0.01435094,63834.0,63832.0,0.348318]
["bitfinex-derivatives","BTCF0:USTF0",1726807043932,0.01435094,63834.0,63832.0,0.31348621]
["bitfinex-derivatives","BTCF0:USTF0",1726807044132,0.02835094,63834.0,63832.0,0.31348621]
["bitfinex-derivatives","BTCF0:USTF0",1726807044743,0.02835094,63834.0,63832.0,0.04348621]
["bitfinex-derivatives","BTCF0:USTF0",1726807045048,0.02835094,63834.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807045342,0.02835094,63834.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807045545,0.00335094,63834.0,63830.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726807045734,0.00735094,63834.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807045940,0.00635094,63834.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807046140,0.00635094,63834.0,63832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807046344,0.00235094,63834.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807046660,0.00235094,63834.0,63830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726807046851,0.00235094,63834.0,63830.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726807047241,0.00235094,63834.0,63830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726807047846,0.08066794,63834.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807048051,0.078317,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807049042,0.00535094,63834.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807049043,0.078319,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807049840,0.078322,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807050042,0.271,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807050241,0.08266794,63834.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726807050547,1.5,63833.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726807050750,0.002,63832.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726807050940,0.002,63832.0,63821.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1726807050941,0.3608,63830.0,63816.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807051250,0.27,63820.0,63814.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726807051938,0.2281008,63819.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807052143,0.0481008,63818.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807052448,0.0481008,63817.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807052649,0.0481008,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807053246,0.18,63819.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807053437,0.04810091,63818.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807053641,0.04910091,63817.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807053860,0.04810091,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807054649,0.31810091,63816.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807054845,0.078342,63813.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807055045,0.04810091,63812.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807055254,0.04810091,63812.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726807055547,0.001,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726807055736,0.53234592,63824.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726807055937,0.02489943,63819.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726807056854,0.02289943,63819.0,63816.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726807057744,0.10123343,63819.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807058246,0.001,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807058656,0.10123343,63819.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807058954,0.001,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807059343,0.078336,63818.0,63806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807059544,0.078336,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807059545,0.081336,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807059754,0.081336,63818.0,63806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807059956,0.080336,63818.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726807060341,0.078336,63818.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726807060546,0.04810385,63817.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726807060745,0.04810385,63816.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726807060949,0.04810385,63815.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726807061145,0.078336,63818.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726807061347,0.12644101,63817.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726807061562,0.04810401,63816.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726807061753,0.04810401,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726807062964,0.04810401,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807062965,0.087339,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807063250,0.13544301,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807064247,0.33771636,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807064652,0.33671636,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807064845,0.39392245,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807065158,0.1133101,63815.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807065350,0.3238101,63814.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807065547,0.078347,63809.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807065759,0.0481078,63808.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807065961,0.0481078,63807.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807066152,0.0481078,63806.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807066354,0.0481078,63808.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807066664,0.0481078,63807.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807066896,0.078347,63809.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807066897,0.0481078,63806.0,63805.0,0.39713631]
["bitfinex-derivatives","BTCF0:USTF0",1726807067056,0.04810802,63808.0,63805.0,0.31878531]
["bitfinex-derivatives","BTCF0:USTF0",1726807067357,0.04810802,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807067562,0.04810735,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807069159,0.05110735,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807069456,0.05310735,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807070055,0.05010735,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807071263,0.04810735,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726807072562,0.01765826,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726807072953,0.04810291,63815.0,63808.0,1.07016]
["bitfinex-derivatives","BTCF0:USTF0",1726807073153,0.00235094,63834.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807073154,0.04810269,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807073458,0.01839525,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807073764,0.04809969,63823.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726807074067,0.04809969,63823.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726807074068,0.04809967,63822.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726807074356,0.04809967,63821.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726807074563,0.04809967,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726807074759,0.04809967,63820.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807074961,0.04809967,63819.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807075150,0.04809967,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807075467,0.04810048,63818.0,63813.0,0.439141]
["bitfinex-derivatives","BTCF0:USTF0",1726807075658,0.20316159,63816.0,63813.0,0.439141]
["bitfinex-derivatives","BTCF0:USTF0",1726807075854,0.04810048,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726807076763,0.04810048,63815.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807076953,0.04810048,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807077155,0.04810048,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807078155,0.05010048,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807078750,0.06821629,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807079356,0.07121629,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807080076,0.06821629,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807080273,0.07021635,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807080963,0.06821635,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807081765,0.06621635,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807081968,0.06721635,63814.0,63813.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726807082262,0.003,63814.0,63813.0,1.689262]
["bitfinex-derivatives","BTCF0:USTF0",1726807082488,0.17219103,63825.0,63813.0,1.689262]
["bitfinex-derivatives","BTCF0:USTF0",1726807082666,0.2252,63831.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726807082667,0.22839101,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726807082964,0.04809451,63830.0,63829.0,0.258322]
["bitfinex-derivatives","BTCF0:USTF0",1726807083170,0.3608,63838.0,63829.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726807083464,0.04808856,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807083966,0.04808856,63837.0,63836.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726807084266,0.2133,63845.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726807084570,0.04808223,63844.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726807084861,0.04808223,63843.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726807085064,0.3608,63841.0,63829.0,0.36614989]
["bitfinex-derivatives","BTCF0:USTF0",1726807085267,0.18,63837.0,63829.0,0.36614989]
["bitfinex-derivatives","BTCF0:USTF0",1726807085469,0.3608,63832.0,63829.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1726807085662,0.258321,63830.0,63829.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1726807085872,0.30641278,63830.0,63829.0,0.00534989]
["bitfinex-derivatives","BTCF0:USTF0",1726807086466,0.12641278,63830.0,63829.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1726807086967,0.14412201,63830.0,63829.0,0.00234989]
["bitfinex-derivatives","BTCF0:USTF0",1726807087674,0.078328,63824.0,63814.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726807087975,0.04809178,63823.0,63815.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726807088270,0.12642178,63823.0,63815.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726807088569,0.04809178,63822.0,63815.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726807089271,0.04809178,63821.0,63815.0,0.07261965]
["bitfinex-derivatives","BTCF0:USTF0",1726807089474,0.04809178,63820.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807089658,0.04809178,63819.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807089861,0.25110301,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726807090071,0.25110301,63818.0,63817.0,0.709137]
["bitfinex-derivatives","BTCF0:USTF0",1726807090373,0.008,63824.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726807090576,0.007,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807091164,0.078314,63836.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807091868,0.0964116,63836.0,63824.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726807092404,0.078316,63835.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807092670,0.0964116,63836.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807092671,0.078316,63834.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807092870,0.0180976,63836.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807093073,0.05620407,63837.0,63831.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726807093371,0.13451707,63837.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726807094073,0.001,63836.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726807094271,0.005,63835.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726807094779,0.005,63835.0,63833.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726807095170,0.04809063,63834.0,63833.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726807097372,0.04909063,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726807097882,0.008,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807098264,0.05609046,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807098462,0.05609046,63834.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807098667,0.04809046,63833.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726807100371,0.04809046,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726807100781,0.04909046,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726807101278,0.05209046,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726807101865,0.04909046,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726807102065,0.05309046,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726807102782,4.6e-07,63833.0,63832.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1726807102996,0.0036,63849.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726807102997,0.05978745,63849.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726807103202,0.205,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726807103667,0.0561786,63857.0,63852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807103668,0.0561724,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807103965,0.2039,63858.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807104170,0.22176224,63858.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807104773,0.01786224,63858.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807104967,0.05617151,63862.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726807105269,0.02058046,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726807106586,0.01823056,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726807106782,0.01823056,63859.0,63856.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726807106783,0.05616996,63866.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726807106977,0.3608,63874.0,63865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807107175,0.05616281,63873.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726807107373,0.01833891,63874.0,63872.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726807107564,0.05615939,63879.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726807107874,0.21939198,63878.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726807108076,0.12632259,63877.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807108281,0.008,63874.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807108578,0.04806064,63873.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807108879,0.04806064,63872.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807109079,0.04806064,63871.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807109405,0.04806064,63870.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726807109674,0.078265,63876.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807109874,0.04806185,63875.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807110081,0.04806185,63874.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726807110276,0.04806185,63873.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726807110591,0.3608,63870.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807110874,0.3608,63870.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807110875,0.18,63865.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726807111081,0.3608,63863.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726807111283,0.10423643,63862.0,63855.0,0.2625763]
["bitfinex-derivatives","BTCF0:USTF0",1726807111477,0.04806862,63861.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807111776,0.04806862,63860.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807111984,0.04806862,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807112279,0.04806862,63858.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807112483,0.04806862,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807114387,0.04806862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807115189,0.05106862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807115680,0.05206862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807115878,0.04906862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807116078,0.05006862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807116287,0.05106862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807116678,0.05006862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807116883,0.05106862,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807117084,0.05106345,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807119283,0.003,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807120883,0.003,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726807123081,0.003,63857.0,63856.0,0.348289]
["bitfinex-derivatives","BTCF0:USTF0",1726807123290,0.0036,63871.0,63856.0,1.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726807123591,0.2081,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726807123592,0.2117,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726807123786,0.3608,63878.0,63870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807123988,0.3608,63878.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726807124589,0.37867719,63878.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726807124988,0.37867719,63878.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726807125187,0.04805963,63877.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1726807125488,0.078273,63869.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1726807125688,0.39633263,63869.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1726807125897,0.82733263,63869.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1726807126287,0.88349521,63869.0,63868.0,0.00211374]
["bitfinex-derivatives","BTCF0:USTF0",1726807126589,0.88349521,63869.0,63868.0,0.00311374]
["bitfinex-derivatives","BTCF0:USTF0",1726807128396,0.88849521,63869.0,63868.0,0.00411374]
["bitfinex-derivatives","BTCF0:USTF0",1726807128581,0.6368562,63869.0,63868.0,0.00411374]
["bitfinex-derivatives","BTCF0:USTF0",1726807128986,0.5585832,63869.0,63868.0,0.08238774]
["bitfinex-derivatives","BTCF0:USTF0",1726807129393,0.3364832,63869.0,63868.0,0.08238774]
["bitfinex-derivatives","BTCF0:USTF0",1726807129591,0.07142062,63869.0,63868.0,0.08238774]
["bitfinex-derivatives","BTCF0:USTF0",1726807130586,0.14969362,63869.0,63868.0,0.00411374]
["bitfinex-derivatives","BTCF0:USTF0",1726807130786,0.2058562,63869.0,63868.0,0.00411374]
["bitfinex-derivatives","BTCF0:USTF0",1726807133295,0.1275832,63869.0,63868.0,0.35197637]
["bitfinex-derivatives","BTCF0:USTF0",1726807133496,0.10922221,63869.0,63868.0,0.35197637]
["bitfinex-derivatives","BTCF0:USTF0",1726807133795,0.23166709,63869.0,63868.0,1.49997037]
["bitfinex-derivatives","BTCF0:USTF0",1726807134137,0.12070443,63869.0,63868.0,1.40997037]
["bitfinex-derivatives","BTCF0:USTF0",1726807134223,0.3686,63886.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726807134397,0.3686,63886.0,63868.0,1.98819637]
["bitfinex-derivatives","BTCF0:USTF0",1726807134398,0.00234851,63895.0,63880.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807134601,0.02019528,63895.0,63894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807134897,0.3608,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726807135095,0.078233,63902.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726807135288,0.2249,63904.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726807135289,0.5857,63904.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726807135496,0.18,63899.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726807135698,0.3608,63897.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807135901,0.3608,63903.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807136194,0.3608,63896.0,63891.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726807136397,0.3608,63897.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807136787,0.73952,63896.0,63886.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1726807136985,0.439048,63890.0,63886.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1726807137187,0.4296,63889.0,63886.0,0.00234792]
["bitfinex-derivatives","BTCF0:USTF0",1726807137592,0.7904,63889.0,63886.0,0.08059992]
["bitfinex-derivatives","BTCF0:USTF0",1726807138699,0.7904,63889.0,63886.0,0.08159992]
["bitfinex-derivatives","BTCF0:USTF0",1726807139597,0.80923053,63889.0,63886.0,0.08259992]
["bitfinex-derivatives","BTCF0:USTF0",1726807139794,0.07825,63888.0,63886.0,0.00434792]
["bitfinex-derivatives","BTCF0:USTF0",1726807140292,0.2094,63887.0,63886.0,0.00434792]
["bitfinex-derivatives","BTCF0:USTF0",1726807140962,0.679,63887.0,63886.0,0.00434792]
["bitfinex-derivatives","BTCF0:USTF0",1726807141431,0.679,63887.0,63880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726807141432,0.078258,63882.0,63880.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726807141603,0.078257,63882.0,63868.0,0.07997537]
["bitfinex-derivatives","BTCF0:USTF0",1726807141901,0.3608,63875.0,63868.0,0.07997537]
["bitfinex-derivatives","BTCF0:USTF0",1726807142096,0.2093,63874.0,63868.0,0.00170237]
["bitfinex-derivatives","BTCF0:USTF0",1726807142493,0.2093,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726807143905,0.2093,63874.0,63868.0,0.00470237]
["bitfinex-derivatives","BTCF0:USTF0",1726807144129,0.078273,63869.0,63868.0,0.00470237]
["bitfinex-derivatives","BTCF0:USTF0",1726807144404,0.439073,63869.0,63868.0,0.00170237]
["bitfinex-derivatives","BTCF0:USTF0",1726807144602,0.05615718,63869.0,63868.0,0.07997637]
["bitfinex-derivatives","BTCF0:USTF0",1726807144798,0.532468,63874.0,63870.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726807145001,0.2153,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726807145399,0.2123,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726807145902,0.2123,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726807146104,0.06215812,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726807146309,0.05915812,63874.0,63873.0,0.348268]
["bitfinex-derivatives","BTCF0:USTF0",1726807146503,0.05615812,63874.0,63873.0,0.348268]
["bitfinex-derivatives","BTCF0:USTF0",1726807146700,0.00234922,63882.0,63873.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1726807146901,0.00234922,63882.0,63879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807147504,0.00234922,63882.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726807148010,0.02027083,63882.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726807148210,0.02092161,63882.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726807149005,0.02292161,63882.0,63881.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726807149706,0.02292161,63882.0,63881.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726807151006,0.07096825,63882.0,63881.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726807151204,0.02292161,63882.0,63881.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726807151525,0.005,63882.0,63881.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726807151733,0.05304686,63882.0,63881.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726807151903,0.05304686,63882.0,63881.0,1.149858]
["bitfinex-derivatives","BTCF0:USTF0",1726807152100,0.20265535,63888.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726807152295,0.25880201,63901.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807152501,0.20265535,63901.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807152707,0.02047602,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807152910,0.00234856,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807153210,0.26107805,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807153407,0.20258283,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726807153598,0.01789106,63903.0,63902.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726807153795,0.25872949,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726807154014,0.05614666,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726807154901,0.23164801,63909.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726807155311,0.05614666,63908.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726807155608,0.51936241,63909.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726807155609,0.05614666,63907.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726807155911,0.2470144,63909.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1726807157907,0.2470144,63909.0,63908.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726807159015,0.2480144,63909.0,63908.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726807159404,0.0187144,63909.0,63908.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726807160008,0.0187144,63909.0,63908.0,0.260225]
["bitfinex-derivatives","BTCF0:USTF0",1726807160213,0.001,63909.0,63908.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1726807160511,0.001,63909.0,63908.0,0.729665]
["bitfinex-derivatives","BTCF0:USTF0",1726807161536,0.001,63909.0,63908.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1726807161710,0.001,63909.0,63908.0,0.729665]
["bitfinex-derivatives","BTCF0:USTF0",1726807162017,0.01777631,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726807162210,0.078211,63921.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807162716,0.5872,63922.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726807162717,0.18,63917.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726807162917,0.258221,63912.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807163214,0.078223,63910.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807164217,0.6308,63916.0,63908.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726807164512,0.078218,63914.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807164718,0.35965115,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807164944,0.078228,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807165180,0.26923215,63905.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726807165306,0.04803215,63904.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726807165507,0.04803215,63903.0,63902.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726807165810,0.04803532,63903.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807166011,0.04803532,63902.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807166221,0.04803532,63901.0,63900.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1726807168021,0.04803532,63901.0,63900.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1726807168324,0.001,63901.0,63900.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1726807168525,0.04903518,63901.0,63900.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1726807171520,0.001,63901.0,63900.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1726807172221,0.001,63901.0,63900.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1726807172444,0.01786761,63907.0,63900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726807172623,0.0036,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726807172823,0.2323,63928.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807173025,0.02004783,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807173226,0.0023474,63926.0,63922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807173425,0.0023474,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726807175319,0.0023474,63926.0,63925.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726807175825,0.25033059,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726807176025,0.25033059,63928.0,63927.0,0.348202]
["bitfinex-derivatives","BTCF0:USTF0",1726807176426,0.6897,63942.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807176737,0.233,63941.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807177234,0.311185,63941.0,63932.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726807177632,0.311185,63941.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807177828,0.32935144,63941.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807178223,0.25116644,63941.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807178529,0.078189,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807179626,0.12620234,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807180934,0.12620234,63938.0,63937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807182029,0.10411655,63938.0,63937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807182769,0.04801334,63938.0,63937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807183328,0.04801334,63938.0,63937.0,0.07999001]
["bitfinex-derivatives","BTCF0:USTF0",1726807185535,0.04801334,63938.0,63937.0,1.22738001]
["bitfinex-derivatives","BTCF0:USTF0",1726807185848,0.04801334,63938.0,63937.0,1.14919001]
["bitfinex-derivatives","BTCF0:USTF0",1726807186093,0.04801334,63938.0,63937.0,0.72919001]
["bitfinex-derivatives","BTCF0:USTF0",1726807186336,0.04801334,63938.0,63937.0,1.32919001]
["bitfinex-derivatives","BTCF0:USTF0",1726807186530,0.01796267,63943.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726807186729,0.313069,63954.0,63943.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807186730,0.308869,63954.0,63943.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807186935,0.308869,63954.0,63942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807186936,0.308869,63954.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807187537,0.308869,63954.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807187538,0.2307,63954.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726807187836,0.04800289,63953.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807188039,0.2307,63954.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807188040,0.04800289,63952.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807188337,0.04800289,63951.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807188543,0.04800289,63951.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807188544,0.3608,63947.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807188733,0.2318,63946.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807188933,0.07818,63945.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807189237,0.078181,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807189739,0.2318,63946.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807190236,0.24961648,63946.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807190736,0.24961648,63946.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807191649,0.07818,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807192341,0.24961648,63946.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807192656,0.24961648,63946.0,63944.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726807192849,0.24961648,63946.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807193443,0.24961648,63946.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807193840,0.01781648,63946.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807194048,0.3608,63947.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726807194339,0.078174,63950.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726807195035,0.078174,63950.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1726807195341,0.078179,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807195535,0.3608,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807195853,0.078179,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807196147,0.3608,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807196731,0.3608,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807197740,0.3608,63947.0,63945.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726807197940,0.3608,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807199253,0.3608,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726807199651,0.438978,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807200350,0.438978,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807200654,0.48698432,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807200851,0.48698448,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807201152,0.078187,63939.0,63925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807201342,0.3608,63947.0,63936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807201544,0.10410275,63946.0,63944.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726807201849,0.05609577,63946.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726807202053,0.10410207,63946.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726807202651,0.10410207,63946.0,63945.0,0.07036201]
["bitfinex-derivatives","BTCF0:USTF0",1726807203946,0.10510207,63946.0,63945.0,0.07136201]
["bitfinex-derivatives","BTCF0:USTF0",1726807204253,0.04900666,63946.0,63945.0,0.07236201]
["bitfinex-derivatives","BTCF0:USTF0",1726807204847,0.10610207,63946.0,63945.0,0.07236201]
["bitfinex-derivatives","BTCF0:USTF0",1726807205172,0.05000666,63946.0,63945.0,0.07236201]
["bitfinex-derivatives","BTCF0:USTF0",1726807205350,0.10610207,63946.0,63945.0,0.07236201]
["bitfinex-derivatives","BTCF0:USTF0",1726807206458,0.10610207,63946.0,63945.0,0.15054201]
["bitfinex-derivatives","BTCF0:USTF0",1726807206754,0.10610207,63946.0,63945.0,0.07236201]
["bitfinex-derivatives","BTCF0:USTF0",1726807207159,0.24919439,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726807207353,0.30527711,63947.0,63946.0,0.708979]
["bitfinex-derivatives","BTCF0:USTF0",1726807207659,0.05608272,63947.0,63946.0,0.708979]
["bitfinex-derivatives","BTCF0:USTF0",1726807209549,0.0036,63960.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726807209750,0.36314608,63962.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726807209952,0.36314608,63962.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807210153,0.38105831,63962.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807210852,0.38105831,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807211556,0.38105831,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807211557,0.45921731,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807211763,0.38105831,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807212159,0.12615652,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807212450,0.18224155,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807212854,0.18224155,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807213056,0.078162,63960.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726807213263,0.04799652,63959.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726807213448,0.3608,63956.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726807213654,0.10408155,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726807214257,0.05608503,63961.0,63960.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807214564,0.04799583,63961.0,63960.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807215558,0.10408086,63961.0,63960.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807215846,0.04799583,63961.0,63960.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807216359,0.04799583,63961.0,63960.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726807216663,0.04799583,63961.0,63960.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726807219560,0.00234608,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807220257,0.05033342,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807220766,0.05033342,63962.0,63961.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726807221154,0.04798734,63962.0,63961.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726807222999,0.04798734,63962.0,63961.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726807223158,0.04798734,63962.0,63961.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726807223663,0.0182878,63963.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726807223872,0.078152,63969.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807224165,0.078152,63969.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726807224769,0.04798789,63968.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726807225066,0.04798789,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807225823,0.16821986,63967.0,63966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807226025,0.16821986,63967.0,63966.0,1.327154]
["bitfinex-derivatives","BTCF0:USTF0",1726807226160,0.32740911,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807226759,0.32740911,63977.0,63975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807226963,0.078142,63976.0,63971.0,0.258148]
["bitfinex-derivatives","BTCF0:USTF0",1726807227167,0.32740911,63977.0,63975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807227467,0.01769128,63978.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807227667,0.43894,63979.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807228171,0.3608,63985.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807228366,0.3608,63985.0,63983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807228975,0.6052704,63984.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807229239,0.5408,63977.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807229359,0.18,63971.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807229558,0.35651091,63970.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807229759,0.05606453,63969.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807229957,0.05606453,63968.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807230161,0.05606453,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807230562,0.05606453,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807230764,0.12021091,63967.0,63960.0,0.07101042]
["bitfinex-derivatives","BTCF0:USTF0",1726807230966,0.24917636,63961.0,63960.0,0.07101042]
["bitfinex-derivatives","BTCF0:USTF0",1726807231167,0.36938727,63961.0,63960.0,0.07101042]
["bitfinex-derivatives","BTCF0:USTF0",1726807231672,0.078168,63955.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807232072,0.07818,63946.0,63937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726807232370,0.3608,63953.0,63943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807232575,0.2288,63950.0,63943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807232867,0.2288,63950.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1726807233373,0.0036,63956.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807233672,0.0036,63956.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807233673,0.2288,63964.0,63954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807233975,0.2471067,63964.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726807234268,0.00234627,63958.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726807234465,0.2471067,63964.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726807234672,0.2471067,63964.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807234873,0.2288,63964.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807235075,0.3608,63966.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807236073,0.3608,63966.0,63956.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807236275,0.3608,63966.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726807236465,0.3790787,63966.0,63964.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807236662,0.0182787,63966.0,63964.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807236870,0.002,63966.0,63964.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807237878,0.002,63966.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807238076,0.002,63966.0,63959.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807238268,0.005,63966.0,63959.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807238468,0.003,63966.0,63959.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807239076,0.02339769,63966.0,63959.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726807239376,0.02339769,63966.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807239777,0.02039769,63966.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807240173,0.01839769,63966.0,63956.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726807240369,0.05607759,63967.0,63956.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807240763,0.05607759,63967.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726807241684,0.05607759,63967.0,63956.0,0.713966]
["bitfinex-derivatives","BTCF0:USTF0",1726807241880,0.001,63966.0,63956.0,0.713966]
["bitfinex-derivatives","BTCF0:USTF0",1726807242180,0.078156,63965.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726807242375,0.078156,63965.0,63956.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1726807242376,0.0736571,63967.0,63956.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1726807242679,0.0776571,63967.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807242875,0.0776571,63967.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807243175,0.0756571,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807243777,0.0736571,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807244875,0.0786571,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807245068,0.0786571,63967.0,63966.0,0.348154]
["bitfinex-derivatives","BTCF0:USTF0",1726807245269,0.005,63967.0,63966.0,0.348154]
["bitfinex-derivatives","BTCF0:USTF0",1726807245471,0.007,63967.0,63966.0,0.348154]
["bitfinex-derivatives","BTCF0:USTF0",1726807245871,0.007,63967.0,63966.0,1.417154]
["bitfinex-derivatives","BTCF0:USTF0",1726807246081,0.009,63967.0,63966.0,1.418154]
["bitfinex-derivatives","BTCF0:USTF0",1726807246273,0.004,63967.0,63966.0,1.496308]
["bitfinex-derivatives","BTCF0:USTF0",1726807246470,0.009,63967.0,63966.0,1.418154]
["bitfinex-derivatives","BTCF0:USTF0",1726807247076,0.004,63967.0,63966.0,1.418154]
["bitfinex-derivatives","BTCF0:USTF0",1726807247275,0.01758656,63980.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726807247481,0.2167,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807248687,0.23881107,63983.0,63982.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726807249287,0.02211107,63983.0,63982.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726807249495,0.004,63983.0,63982.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726807250179,0.006,63983.0,63982.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726807250582,0.006,63983.0,63982.0,0.310435]
["bitfinex-derivatives","BTCF0:USTF0",1726807250988,0.004,63983.0,63982.0,0.310435]
["bitfinex-derivatives","BTCF0:USTF0",1726807251284,0.01825362,63991.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726807251588,0.3608,63992.0,63990.0,0.348125]
["bitfinex-derivatives","BTCF0:USTF0",1726807251887,0.37871659,63992.0,63990.0,0.348125]
["bitfinex-derivatives","BTCF0:USTF0",1726807252587,0.37871659,63992.0,63990.0,0.349125]
["bitfinex-derivatives","BTCF0:USTF0",1726807253082,0.002,63991.0,63990.0,0.350125]
["bitfinex-derivatives","BTCF0:USTF0",1726807253582,0.10602365,63991.0,63990.0,0.350125]
["bitfinex-derivatives","BTCF0:USTF0",1726807253784,0.10402365,63991.0,63990.0,0.349125]
["bitfinex-derivatives","BTCF0:USTF0",1726807253985,0.10402365,63991.0,63990.0,0.260125]
["bitfinex-derivatives","BTCF0:USTF0",1726807254184,0.10402365,63991.0,63990.0,1.30291251]
["bitfinex-derivatives","BTCF0:USTF0",1726807254392,0.0479705,63991.0,63990.0,1.30291251]
["bitfinex-derivatives","BTCF0:USTF0",1726807254684,0.0479705,63991.0,63990.0,0.70191251]
["bitfinex-derivatives","BTCF0:USTF0",1726807254893,0.0499705,63991.0,63990.0,0.7208529]
["bitfinex-derivatives","BTCF0:USTF0",1726807255088,0.0499705,63991.0,63990.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1726807255291,0.0499705,63991.0,63990.0,0.7208529]
["bitfinex-derivatives","BTCF0:USTF0",1726807255889,0.0499705,63991.0,63990.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1726807256185,0.0499705,63991.0,63990.0,0.2510529]
["bitfinex-derivatives","BTCF0:USTF0",1726807256392,0.0499705,63991.0,63990.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1726807256584,0.0499705,63991.0,63990.0,1.3208529]
["bitfinex-derivatives","BTCF0:USTF0",1726807256790,0.0499705,63991.0,63990.0,0.7208529]
["bitfinex-derivatives","BTCF0:USTF0",1726807256990,0.0499705,63991.0,63990.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1726807257392,0.04996557,63991.0,63990.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1726807257892,0.04996557,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807258088,0.30808957,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807258289,0.58154272,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807259194,0.58154272,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807259986,0.40154272,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807260393,0.18414272,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807261096,0.10602718,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807261781,0.002,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807261980,0.01981108,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807262191,0.002,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807262392,0.080124,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807263690,0.002,63991.0,63990.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726807263990,0.002,63991.0,63990.0,0.25992501]
["bitfinex-derivatives","BTCF0:USTF0",1726807266905,0.002,63991.0,63990.0,0.72872501]
["bitfinex-derivatives","BTCF0:USTF0",1726807267393,0.002,63991.0,63990.0,1.32872501]
["bitfinex-derivatives","BTCF0:USTF0",1726807267702,0.002,63991.0,63990.0,0.54872501]
["bitfinex-derivatives","BTCF0:USTF0",1726807267904,0.002,63991.0,63990.0,0.25992501]
["bitfinex-derivatives","BTCF0:USTF0",1726807268102,0.002,63991.0,63990.0,0.72872501]
["bitfinex-derivatives","BTCF0:USTF0",1726807268400,0.002,63991.0,63990.0,0.25992501]
["bitfinex-derivatives","BTCF0:USTF0",1726807268800,0.04996601,63991.0,63990.0,0.25992501]
["bitfinex-derivatives","BTCF0:USTF0",1726807269193,0.04796601,63991.0,63990.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726807269396,0.10701392,63991.0,63987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726807269598,0.10401392,63990.0,63986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807269905,0.04796601,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807270103,0.04796556,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807270412,0.00234472,63999.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807270413,0.01771223,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807270704,0.00234472,63999.0,63990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807271004,0.04796644,63998.0,63996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807271302,0.0479662,63997.0,63996.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1726807271999,0.0479662,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1726807272602,0.10401411,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1726807272800,0.0479662,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1726807273002,0.0499662,63997.0,63996.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726807273308,0.10601411,63997.0,63996.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726807273692,0.11001411,63997.0,63996.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726807275305,0.0539662,63997.0,63996.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726807276693,0.006,63997.0,63996.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726807278710,0.006,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807279201,0.084116,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807280000,0.312116,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807281006,0.82884379,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807281208,0.078121,63993.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807281403,0.078121,63993.0,63973.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1726807281404,0.3608,63990.0,63979.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1726807281604,0.078132,63984.0,63979.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1726807281806,0.12610714,63984.0,63979.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1726807282104,0.12610714,63984.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807282305,0.12610714,63984.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807282506,0.12610714,63984.0,63971.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726807282507,0.95578783,63984.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807282706,1.51563188,63984.0,63970.0,0.00234484]
["bitfinex-derivatives","BTCF0:USTF0",1726807282913,0.3608,63972.0,63970.0,0.00234484]
["bitfinex-derivatives","BTCF0:USTF0",1726807283211,0.438947,63972.0,63970.0,0.00234484]
["bitfinex-derivatives","BTCF0:USTF0",1726807283407,0.2168,63971.0,63970.0,0.00234484]
["bitfinex-derivatives","BTCF0:USTF0",1726807283614,0.95576,63971.0,63949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726807283809,0.3608,63960.0,63952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807284010,0.3608,63964.0,63958.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726807285211,0.2148,63968.0,63962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807285404,0.2188,63971.0,63967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807285600,0.23651862,63971.0,63967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807286110,0.23451862,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807286808,0.24151862,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807287021,0.24151862,63971.0,63967.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726807287815,0.078151,63969.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807288115,0.60231862,63971.0,63967.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726807288415,0.60231862,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807288911,0.59531862,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807289109,0.59931862,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807289615,0.002,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807289916,0.006,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807290113,0.004,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807290305,0.009,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807290812,0.005,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807291311,0.001,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807291611,0.005,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807292203,0.001,63971.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807292407,0.001,63971.0,63967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807292408,0.01789709,63973.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726807292703,0.04798222,63976.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807292904,0.04798222,63975.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807293112,0.04798222,63974.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807293424,0.3608,63993.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807293716,0.3608,63993.0,63980.0,0.348137]
["bitfinex-derivatives","BTCF0:USTF0",1726807293717,0.04797813,63984.0,63980.0,0.348137]
["bitfinex-derivatives","BTCF0:USTF0",1726807293913,0.05032219,63981.0,63980.0,0.348137]
["bitfinex-derivatives","BTCF0:USTF0",1726807294818,0.00234542,63981.0,63980.0,0.348137]
["bitfinex-derivatives","BTCF0:USTF0",1726807295709,0.01234542,63981.0,63980.0,0.349137]
["bitfinex-derivatives","BTCF0:USTF0",1726807296511,0.01634542,63981.0,63980.0,0.350137]
["bitfinex-derivatives","BTCF0:USTF0",1726807297614,0.014,63981.0,63980.0,0.350137]
["bitfinex-derivatives","BTCF0:USTF0",1726807299719,0.014,63981.0,63980.0,1.419017]
["bitfinex-derivatives","BTCF0:USTF0",1726807299908,0.012,63981.0,63980.0,1.497154]
["bitfinex-derivatives","BTCF0:USTF0",1726807300113,0.012,63981.0,63980.0,1.718654]
["bitfinex-derivatives","BTCF0:USTF0",1726807301117,1e-06,63981.0,63980.0,1.718654]
["bitfinex-derivatives","BTCF0:USTF0",1726807301310,0.0036,63995.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726807301510,0.2102,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807301921,0.22833987,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807302619,0.22833987,63999.0,63994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807303016,0.22833987,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807303512,0.23933987,63999.0,63998.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726807304412,0.02913987,63999.0,63998.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726807306423,0.02913987,63999.0,63998.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726807307316,0.365,64016.0,63998.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1726807307517,0.04795799,64012.0,64011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807307715,0.04795799,64012.0,64006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807307915,0.04795799,64012.0,63998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726807307916,0.12605799,64011.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807308221,0.60094902,64016.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1726807308222,0.438901,64010.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1726807308416,0.438901,64010.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807308417,0.04795648,64009.0,64000.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726807308617,0.3608,64002.0,64000.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726807308821,0.2256,64001.0,64000.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726807309020,0.2256,64001.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807309021,0.4317,64001.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807309210,0.4317,64001.0,63998.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726807309623,0.4317,64001.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726807309913,0.4317,64001.0,63999.0,0.258114]
["bitfinex-derivatives","BTCF0:USTF0",1726807310319,0.509812,64001.0,63999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807310525,0.4317,64001.0,64000.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1726807310826,0.2061,64001.0,64000.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1726807311020,0.2071,64001.0,64000.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1726807311322,0.2071,64001.0,64000.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726807311721,0.2061,64001.0,64000.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726807312025,0.2071,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807312324,0.2071,64001.0,63994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807312325,0.078119,63995.0,63991.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807312527,0.2136,63994.0,63982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807312928,0.3936,63994.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807313119,0.2136,63994.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807313321,0.2136,63994.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726807313620,0.2136,63994.0,63992.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807313928,0.04797064,63993.0,63986.0,0.64901271]
["bitfinex-derivatives","BTCF0:USTF0",1726807314131,0.04797064,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807314934,0.04797064,63992.0,63986.0,0.64981271]
["bitfinex-derivatives","BTCF0:USTF0",1726807314935,0.12609364,63992.0,63986.0,0.72794171]
["bitfinex-derivatives","BTCF0:USTF0",1726807315232,0.04797064,63991.0,63986.0,0.64901271]
["bitfinex-derivatives","BTCF0:USTF0",1726807315423,0.04797064,63990.0,63986.0,0.64901271]
["bitfinex-derivatives","BTCF0:USTF0",1726807315619,0.04797064,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807316429,0.04797064,63989.0,63988.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1726807316629,0.10402395,63989.0,63988.0,1.146967]
["bitfinex-derivatives","BTCF0:USTF0",1726807316834,0.04797064,63989.0,63988.0,1.146967]
["bitfinex-derivatives","BTCF0:USTF0",1726807317130,0.25018266,63989.0,63988.0,1.146967]
["bitfinex-derivatives","BTCF0:USTF0",1726807317339,0.05605331,63998.0,63987.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1726807317629,0.02163975,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807317829,0.05603536,64007.0,64006.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1726807318044,0.24917636,64011.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807318227,0.24917636,64011.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807318421,0.05603336,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807318733,0.05603336,64013.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807318927,0.05603336,64012.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807319239,0.05603336,64011.0,64010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807319926,0.05603336,64014.0,64010.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726807320237,0.05603336,64014.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807321036,0.05603336,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807321447,0.05603336,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807321739,0.46097482,64015.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807321933,0.46097482,64015.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807322337,0.04795136,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807322937,0.2143,64027.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807323149,0.3331,64035.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807323150,0.2129,64034.0,64033.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1726807323332,0.2093,64034.0,64033.0,0.348073]
["bitfinex-derivatives","BTCF0:USTF0",1726807323529,0.2093,64034.0,64033.0,0.708873]
["bitfinex-derivatives","BTCF0:USTF0",1726807323738,0.01756528,64042.0,64033.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807324040,0.4351,64047.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726807324249,0.4351,64047.0,64046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807324250,0.2093,64047.0,64046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807325951,0.2093,64047.0,64046.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726807326755,0.287355,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807327050,0.287355,64047.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807327554,0.2093,64047.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807327754,0.2093,64047.0,64046.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726807328365,0.002343,64049.0,64048.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1726807328551,0.002343,64049.0,64048.0,0.348054]
["bitfinex-derivatives","BTCF0:USTF0",1726807328851,0.04792588,64049.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807329056,0.06407607,64063.0,64055.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1726807329057,0.05599947,64056.0,64055.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1726807329243,0.10392269,64056.0,64055.0,0.348046]
["bitfinex-derivatives","BTCF0:USTF0",1726807330255,0.10392269,64056.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1726807330444,0.04792322,64055.0,64053.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1726807331042,0.04792322,64054.0,64048.0,0.02031174]
["bitfinex-derivatives","BTCF0:USTF0",1726807331253,0.04792322,64054.0,64048.0,0.09836574]
["bitfinex-derivatives","BTCF0:USTF0",1726807331450,0.04792322,64054.0,64048.0,0.09736574]
["bitfinex-derivatives","BTCF0:USTF0",1726807331647,0.04792322,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807332353,0.04792322,64054.0,64048.0,0.01931174]
["bitfinex-derivatives","BTCF0:USTF0",1726807332354,0.078049,64053.0,64048.0,0.01931174]
["bitfinex-derivatives","BTCF0:USTF0",1726807332556,0.438852,64050.0,64048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807332755,0.438852,64050.0,64039.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1726807332756,0.078058,64045.0,64039.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1726807333053,0.26683216,64044.0,64039.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1726807333254,0.078063,64041.0,64039.0,0.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1726807333660,0.05599912,64043.0,64041.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726807334057,0.05599912,64043.0,64041.0,0.348062]
["bitfinex-derivatives","BTCF0:USTF0",1726807334361,0.04793207,64042.0,64041.0,0.31302159]
["bitfinex-derivatives","BTCF0:USTF0",1726807334864,0.04793207,64042.0,64041.0,0.31402159]
["bitfinex-derivatives","BTCF0:USTF0",1726807335462,0.04793207,64042.0,64041.0,0.31502159]
["bitfinex-derivatives","BTCF0:USTF0",1726807335963,0.04793207,64042.0,64041.0,0.31402159]
["bitfinex-derivatives","BTCF0:USTF0",1726807336156,0.04793207,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807336355,0.438859,64044.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807336563,0.05599912,64043.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807336761,0.05599912,64043.0,64042.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726807336960,0.2244,64049.0,64042.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726807337761,0.2244,64049.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726807337968,0.2244,64049.0,64041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807338268,0.2244,64049.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726807338473,0.24279596,64049.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726807339167,0.24279596,64049.0,64046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807339362,0.24279596,64049.0,64048.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1726807339953,0.3608,64050.0,64048.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1726807340157,0.3631427,64057.0,64056.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1726807340369,0.3631427,64057.0,64056.0,0.348044]
["bitfinex-derivatives","BTCF0:USTF0",1726807341265,0.3631427,64057.0,64056.0,0.349044]
["bitfinex-derivatives","BTCF0:USTF0",1726807342363,1.4314627,64057.0,64048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807342670,1.4314627,64057.0,64038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807342671,0.3608,64051.0,64038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807342861,0.4318,64050.0,64049.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1726807343362,1.5002,64050.0,64049.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1726807343674,1.5002,64050.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726807343879,0.3608,64045.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726807344169,0.05600633,64044.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726807345276,0.05600633,64044.0,64043.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726807345664,0.26740633,64044.0,64043.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726807347764,0.73584633,64044.0,64038.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1726807348078,0.3608,64039.0,64038.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1726807348268,0.3608,64039.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807348269,0.49487133,64039.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807348467,0.05600633,64038.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807348870,0.05600633,64038.0,64028.0,0.0023427]
["bitfinex-derivatives","BTCF0:USTF0",1726807349171,0.05600633,64038.0,64033.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1726807349369,0.27,64034.0,64009.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726807349571,0.3608,64016.0,64003.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726807349876,0.05600633,64015.0,64005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807350081,0.05600633,64015.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807350565,0.05600633,64015.0,64005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807351171,0.05600633,64015.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807351482,0.3608,64010.0,64000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807351777,0.05600633,64009.0,64000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807351971,0.078097,64014.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807352171,0.3608,64011.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807352473,0.078101,64010.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807352673,0.078108,64004.0,64003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807352871,0.438908,64004.0,64003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807353078,0.438908,64004.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807353079,0.078116,63998.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807353269,0.3608,63994.0,63991.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807353771,0.2107,63997.0,63991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807353973,0.2107,63997.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807354487,0.004,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807355180,0.2107,63997.0,63994.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726807355360,0.22845219,63997.0,63994.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726807356378,0.01775219,63997.0,63995.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1726807356576,0.3608,64004.0,63996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807357671,0.001,63997.0,63996.0,0.348118]
["bitfinex-derivatives","BTCF0:USTF0",1726807358267,0.3787954,64004.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726807358769,0.3787954,64004.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807359180,0.3787954,64004.0,63999.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726807359373,0.3787954,64004.0,63996.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726807359374,0.3787954,64004.0,64000.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726807359573,0.3787954,64004.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807359777,0.3608,64004.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807360373,0.5715,64014.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807360568,0.01845547,64011.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807361379,0.5715,64014.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807361380,0.3608,64014.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807361880,0.00534481,64007.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807362384,0.00834481,64007.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807363784,0.00534481,64007.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807364078,0.00634481,64007.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807364580,0.00534481,64007.0,64006.0,0.348105]
["bitfinex-derivatives","BTCF0:USTF0",1726807364782,0.00334481,64007.0,64006.0,0.367105]
["bitfinex-derivatives","BTCF0:USTF0",1726807365078,0.0036,64021.0,64006.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1726807365283,0.00234466,64023.0,64022.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1726807366878,0.00834466,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807367276,0.00234466,64023.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807367473,0.00834466,64023.0,64022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726807368178,0.00334466,64023.0,64022.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1726807368484,0.001,64023.0,64022.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1726807368979,0.02198282,64028.0,64025.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1726807369179,0.05602233,64030.0,64025.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1726807369869,0.07811772,64030.0,64025.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1726807370386,0.08011772,64030.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726807371084,0.07811772,64030.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726807371490,0.15619372,64030.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726807371984,0.07811772,64030.0,64025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807372487,0.078081,64026.0,64025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807372781,0.078081,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807373190,0.07811772,64030.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807373485,0.07808,64027.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807373689,0.07811772,64030.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807373887,0.001,64026.0,64025.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1726807374077,0.001,64026.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807374281,0.6308,64022.0,64004.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726807374482,0.3608,64016.0,64004.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1726807374684,0.3608,64016.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807374888,0.3608,64016.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807377682,0.3608,64016.0,64015.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726807378182,0.3608,64016.0,64015.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726807378581,0.2083,64021.0,64015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726807379182,0.2083,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726807380086,0.2083,64021.0,64015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807380290,0.2083,64021.0,64015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726807380484,0.2083,64021.0,64018.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1726807381389,0.2083,64021.0,64011.0,0.02540842]
["bitfinex-derivatives","BTCF0:USTF0",1726807381779,0.2083,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726807381978,0.26432836,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726807382190,0.28737545,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726807382389,0.28737545,64021.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726807382586,0.23134709,64021.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726807382783,0.23134709,64021.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807383189,0.23134709,64021.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807383491,0.23134709,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726807383791,0.28737632,64021.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726807384488,0.28737632,64021.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807384489,1.35597632,64021.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807384795,0.27,64015.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807385000,0.078096,64014.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807385192,0.13412523,64014.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807385492,0.13412523,64014.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807386500,0.13412523,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807386798,0.05602923,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807386997,0.05602923,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807387790,0.28737632,64021.0,64011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726807387986,0.001,64014.0,64013.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726807389393,0.30943409,64021.0,64016.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807389597,0.30943409,64021.0,64014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807390097,0.30943409,64021.0,64013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807390296,0.30943409,64021.0,64013.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1726807390297,0.001,64014.0,64013.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1726807391290,0.02304709,64021.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807391485,0.078086,64022.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807391695,0.078086,64022.0,64014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807391696,0.078094,64016.0,64014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807391899,0.3979,64015.0,64014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807392091,0.3979,64015.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807392092,1.160134,64015.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807392293,1.160134,64015.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807392294,0.5408,64010.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807392494,0.18,64005.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807393097,0.3608,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807394297,0.3648,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807395593,0.38773718,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807395895,0.38773718,64004.0,64003.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726807395896,0.39373718,64004.0,64003.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726807396292,0.39373718,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807396499,0.38973718,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807396801,0.38373718,64004.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807397492,0.38373718,64004.0,64000.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1726807397800,0.38373718,64004.0,63995.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726807397801,0.078117,63997.0,63995.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726807398004,0.27,64001.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726807398005,0.3608,63998.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726807400501,0.3608,63998.0,63997.0,0.348116]
["bitfinex-derivatives","BTCF0:USTF0",1726807400799,0.02293718,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807401001,0.00234427,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807402194,0.02490337,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807403398,0.02490337,64015.0,64014.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726807405907,0.02490337,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807406297,0.02590337,64015.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1726807406498,0.213,64014.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1726807407699,0.213,64014.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726807407901,0.213,64014.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807408096,0.0235591,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807409007,0.0225591,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807409306,0.05603161,64016.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807409602,0.05603161,64016.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807409803,0.001,64015.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807410003,0.001,64015.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807410494,0.07854142,64016.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807410899,0.07854142,64016.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807411304,0.02250981,64016.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807411603,0.3608,64017.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726807413203,0.3688,64017.0,64016.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726807413608,0.39158896,64017.0,64016.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726807415316,0.38658896,64017.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726807415611,0.38658896,64017.0,64016.0,0.258093]
["bitfinex-derivatives","BTCF0:USTF0",1726807415817,0.02578896,64017.0,64016.0,0.258093]
["bitfinex-derivatives","BTCF0:USTF0",1726807417506,0.02578896,64017.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726807420716,0.05602755,64023.0,64016.0,1.326733]
["bitfinex-derivatives","BTCF0:USTF0",1726807421013,0.05602755,64023.0,64022.0,0.336172]
["bitfinex-derivatives","BTCF0:USTF0",1726807421311,0.00234388,64024.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807421515,0.00234388,64024.0,64023.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1726807421709,0.00234388,64024.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807422814,0.00234388,64024.0,64023.0,0.258085]
["bitfinex-derivatives","BTCF0:USTF0",1726807423015,0.01334388,64024.0,64023.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726807423712,0.01334388,64024.0,64023.0,0.727645]
["bitfinex-derivatives","BTCF0:USTF0",1726807424115,0.01334388,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807425209,0.19334388,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807425817,0.06937143,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807426018,0.01334388,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807426721,0.01334388,64024.0,64023.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1726807427107,0.01334388,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807427422,0.03581485,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807427626,0.01334388,64024.0,64023.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726807432828,0.01334388,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807433029,0.078089,64020.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807433216,0.3608,64019.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807433518,0.27422302,64018.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807433724,0.27422302,64018.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726807433924,0.27422302,64018.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807433925,0.27422302,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807434123,0.2182,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807434323,0.27422945,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807434522,0.2182,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807434724,0.27422945,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807435224,0.2182,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807436015,0.2222,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807437621,0.24041579,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807437828,0.24541579,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807438422,0.078093,64016.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807438627,0.27,64016.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807438830,0.05602945,64017.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807439021,0.30044524,64018.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807439218,0.30044524,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807439617,0.24441579,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726807441529,0.24241579,64018.0,64012.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807441731,0.3608,64015.0,64012.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807442035,0.3608,64015.0,64009.0,0.00234341]
["bitfinex-derivatives","BTCF0:USTF0",1726807442239,0.078101,64010.0,64000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726807442540,0.27,64012.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807442541,0.3608,64006.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807442736,0.3608,64006.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807442944,0.438905,64006.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807443235,0.078107,64005.0,64001.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1726807443433,0.078107,64005.0,63994.0,0.23483604]
["bitfinex-derivatives","BTCF0:USTF0",1726807444039,0.2131,64004.0,63994.0,0.23483604]
["bitfinex-derivatives","BTCF0:USTF0",1726807444738,0.2131,64004.0,63994.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1726807444939,0.2131,64004.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807445138,0.2131,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807446036,0.23574322,64004.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807446639,0.02264322,64004.0,64003.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726807446937,0.001,64004.0,64003.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726807447737,0.290996,64014.0,64003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807447932,0.290996,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807447933,0.2129,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807448238,0.38296811,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807448832,0.02216811,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807449035,0.2129,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807449240,0.2129,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807449843,0.23502983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807450541,0.24102983,64014.0,64013.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726807451446,0.24202983,64014.0,64013.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726807452148,0.24302983,64014.0,64013.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726807452553,0.03012983,64014.0,64013.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726807452744,0.02512983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807453549,0.02412983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807453753,0.02512983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807454245,0.02412983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807454451,0.02312983,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807454639,0.001,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726807455855,0.40217845,64017.0,64006.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1726807456045,0.078093,64016.0,64006.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1726807456245,0.40217845,64017.0,64004.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726807456246,0.5408,64013.0,64004.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726807456453,0.13413483,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807456650,0.05603583,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807458439,0.05803583,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807459143,0.06003583,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807459448,0.004,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807459748,0.002,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807460052,0.006,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807460251,0.005,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807460447,0.001,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807460651,0.004,64012.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726807461152,0.0560328,64012.0,64011.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1726807461555,0.3608,64014.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807461556,0.0560328,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807461849,0.0560328,64013.0,64012.0,0.277598]
["bitfinex-derivatives","BTCF0:USTF0",1726807462541,0.0560328,64023.0,64022.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1726807462852,0.96387636,64030.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807462853,0.0560328,64025.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807463051,0.0560328,64029.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807463249,0.08106404,64024.0,64023.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1726807463443,0.00234388,64024.0,64013.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1726807463647,0.00234388,64024.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807463648,0.18,64014.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807463956,0.2360328,64014.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807464342,0.18,64014.0,64013.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726807466246,0.18,64014.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807466454,0.5408,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807466657,0.5408,64009.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807466958,0.5408,64009.0,63992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807466959,0.078103,64008.0,64005.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807467161,0.5408,64009.0,63996.0,0.54314388]
["bitfinex-derivatives","BTCF0:USTF0",1726807467346,0.3608,64012.0,64000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807467861,0.3608,64012.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807467862,0.438898,64012.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807468157,0.438898,64012.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726807468546,0.3608,64012.0,64003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807468748,0.3608,64012.0,64000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807469054,0.3618,64012.0,64000.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726807469458,0.001,64009.0,64000.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726807469754,0.001,64009.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807469957,0.3618,64012.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807470258,0.3618,64012.0,64000.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726807470561,0.3618,64012.0,64003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807470763,0.3618,64012.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726807470764,0.3608,64012.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726807471058,0.001,64009.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726807471961,0.181,64009.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726807472157,0.181,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807472158,0.001,64009.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807472950,0.05603818,64011.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726807473154,0.05603818,64011.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726807473354,0.078103,64008.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807473559,0.00791584,64010.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807473560,0.258104,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807474361,0.3608,64005.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807474563,0.3608,64005.0,64004.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726807474760,0.41683818,64005.0,64004.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726807475260,0.078113,64000.0,63996.0,0.36314388]
["bitfinex-derivatives","BTCF0:USTF0",1726807475451,0.18,63997.0,63996.0,0.44126188]
["bitfinex-derivatives","BTCF0:USTF0",1726807475654,0.18,63997.0,63984.0,0.65105947]
["bitfinex-derivatives","BTCF0:USTF0",1726807475852,0.078122,63993.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807476052,0.18,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807477665,0.18,63990.0,63989.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1726807477854,0.001,63993.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807478359,0.18,63994.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807478862,0.18,63992.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807479166,0.438924,63991.0,63989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807479361,0.05605589,63990.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807479565,0.18,63981.0,63980.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1726807479965,0.2135,63990.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807479966,0.25813,63986.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807480169,0.25813,63986.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807481670,0.2023,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807482269,0.2023,63985.0,63984.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726807482461,0.2023,63985.0,63984.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1726807483053,0.5641,63985.0,63984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726807483769,0.5651,63985.0,63984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726807483963,0.5651,63985.0,63972.0,0.0023446]
["bitfinex-derivatives","BTCF0:USTF0",1726807484270,0.3608,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807485864,0.3608,63979.0,63974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807485865,0.82972,63979.0,63974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807486062,0.258143,63975.0,63974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807486665,1.965643,63975.0,63974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726807486963,0.078148,63971.0,63961.0,0.02220146]
["bitfinex-derivatives","BTCF0:USTF0",1726807487168,0.3608,63966.0,63959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807487354,0.3608,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807488572,0.3618,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807489061,0.3608,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807489257,0.3618,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807489460,0.38588663,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726807492858,0.078158,63963.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807493058,0.18,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807494861,0.181,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807495361,0.001,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807495669,0.002,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807497865,0.002,63961.0,63960.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1726807498372,0.002,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807498572,0.002,63961.0,63960.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1726807499477,0.002,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807500272,0.3608,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807500474,0.3608,63972.0,63971.0,0.258148]
["bitfinex-derivatives","BTCF0:USTF0",1726807500672,0.36314542,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807500872,0.00234542,63978.0,63977.0,0.258141]
["bitfinex-derivatives","BTCF0:USTF0",1726807501277,0.00234542,63978.0,63977.0,1.327061]
["bitfinex-derivatives","BTCF0:USTF0",1726807502179,0.00234542,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807502368,0.00234542,63978.0,63977.0,0.28077366]
["bitfinex-derivatives","BTCF0:USTF0",1726807502567,0.3608,63988.0,63977.0,1.34969366]
["bitfinex-derivatives","BTCF0:USTF0",1726807502770,0.3608,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807503975,0.3618,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807504296,0.3842727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807504872,0.3852727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807505274,0.3842727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807505477,0.3962727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807505976,0.3842727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807506176,0.3862727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807506777,0.3892727,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807507782,0.3668,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807507977,0.3668,63988.0,63987.0,1.225098]
["bitfinex-derivatives","BTCF0:USTF0",1726807508179,0.3668,63988.0,63987.0,1.24775459]
["bitfinex-derivatives","BTCF0:USTF0",1726807509990,0.3668,63988.0,63987.0,0.10078559]
["bitfinex-derivatives","BTCF0:USTF0",1726807511686,0.006,63988.0,63987.0,0.10078559]
["bitfinex-derivatives","BTCF0:USTF0",1726807512271,0.006,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807512471,0.3668,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807513269,0.42285216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807513687,0.41885216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807513982,0.42385216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807514380,0.60385216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807514586,0.42285216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807515169,0.42485216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807515869,0.42285216,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807516786,0.3668,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807517378,0.56974524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807518986,0.57174524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807519481,0.57274524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807520377,0.56774524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807520583,0.57174524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807520782,0.39174524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807522083,0.57174524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807522285,0.56374524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807522590,0.57074524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807523090,0.56874524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807523287,0.56574524,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807523591,0.078129,63987.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807523779,0.18,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807526194,0.182,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807526986,0.184,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807527590,0.186,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807528795,0.182,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807529299,0.184,63985.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807529495,0.184,63985.0,63971.0,0.0023448]
["bitfinex-derivatives","BTCF0:USTF0",1726807529496,0.078133,63984.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807529793,0.18,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807529999,0.23605681,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807530490,0.31419081,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807531092,0.078136,63981.0,63977.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807531298,0.18,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807531491,0.23605681,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807531799,0.18,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807533402,0.001,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807535990,0.001,63977.0,63974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807535991,0.3608,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807536292,0.3608,63983.0,63982.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1726807536488,0.3608,63991.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726807537097,0.078126,63989.0,63984.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807537291,0.5408,63985.0,63984.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807538388,0.5408,63985.0,63972.0,0.02223395]
["bitfinex-derivatives","BTCF0:USTF0",1726807538590,0.3608,63979.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726807542302,0.38293406,63979.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726807544500,0.38293406,63979.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807544708,0.18,63978.0,63974.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1726807544897,0.18,63978.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807545096,0.18,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807545299,0.38293406,63979.0,63974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807545702,0.38393406,63979.0,63974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807546099,0.38393406,63979.0,63970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807546305,0.38393406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807546505,0.38493406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807547708,0.38393406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807548511,0.38293406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807550403,0.43899624,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807550703,0.38293406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807553501,0.56293406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807554607,0.38293406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807561812,0.43899515,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807567911,0.55899515,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807569818,0.50293406,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807570219,0.38293406,63979.0,63978.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1726807570413,0.0042,63996.0,63978.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1726807570414,0.36314489,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807570611,0.36314489,63990.0,63989.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1726807570810,0.00234489,63990.0,63989.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1726807571416,0.00234489,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807571624,0.13434489,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807572415,0.012,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807573217,0.022,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807573619,0.012,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807573922,0.019,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807574327,0.007,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807574516,0.015,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807577720,0.015,63990.0,63989.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1726807578728,0.015,63990.0,63989.0,0.336252]
["bitfinex-derivatives","BTCF0:USTF0",1726807579031,0.015,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807579731,0.015,63990.0,63989.0,0.258126]
["bitfinex-derivatives","BTCF0:USTF0",1726807581225,0.015,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807587228,0.015,63990.0,63985.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1726807587433,0.18,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807587938,0.05604905,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807589029,0.06204905,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807590929,0.06804905,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807591330,0.06604905,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807591742,0.01,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807596745,0.01,63988.0,63980.0,0.00234447]
["bitfinex-derivatives","BTCF0:USTF0",1726807596944,0.1962,63987.0,63980.0,0.00234447]
["bitfinex-derivatives","BTCF0:USTF0",1726807597343,0.1962,63987.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807597547,0.18,63986.0,63963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726807597733,0.5408,63965.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807597935,0.3608,63965.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807599145,0.3618,63965.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807600547,0.3628,63965.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807603944,0.002,63965.0,63964.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726807614346,0.182,63965.0,63961.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1726807614748,0.3608,63962.0,63961.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1726807615153,0.438959,63962.0,63961.0,0.00234517]
["bitfinex-derivatives","BTCF0:USTF0",1726807615349,0.438959,63962.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807615556,0.18,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807618057,0.181,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807618261,0.20408452,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807618560,0.20308452,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807618762,0.20408452,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807619150,0.20308452,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726807620965,0.67212452,63959.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726807621262,0.5408,63954.0,63944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807621460,0.5408,63954.0,63944.0,0.20285754]
["bitfinex-derivatives","BTCF0:USTF0",1726807622255,0.5408,63954.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726807623055,0.5418,63954.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726807623258,1.61088,63954.0,63947.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1726807623455,1.61088,63954.0,63947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726807623456,0.618976,63948.0,63947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726807623858,0.547338,63947.0,63928.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726807624160,0.547338,63947.0,63918.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726807624161,0.18,63931.0,63918.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726807624378,0.18,63931.0,63926.0,0.38277859]
["bitfinex-derivatives","BTCF0:USTF0",1726807624751,0.18,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807625165,0.18,63931.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807625364,0.18,63927.0,63918.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1726807626068,0.18,63927.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726807626572,0.259202,63927.0,63919.0,0.439011]
["bitfinex-derivatives","BTCF0:USTF0",1726807626867,0.5408,63920.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726807627366,0.5408,63920.0,63915.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1726807627566,0.18,63916.0,63915.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1726807628858,0.14085348,63916.0,63915.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1726807629269,0.3301,63919.0,63915.0,0.00234687]
["bitfinex-derivatives","BTCF0:USTF0",1726807629566,0.001,63916.0,63915.0,0.08056387]
["bitfinex-derivatives","BTCF0:USTF0",1726807629765,0.3608,63920.0,63919.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1726807629956,0.02210178,63927.0,63919.0,0.04650057]
["bitfinex-derivatives","BTCF0:USTF0",1726807630158,0.3608,63931.0,63922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807630372,0.3608,63931.0,63922.0,0.22650057]
["bitfinex-derivatives","BTCF0:USTF0",1726807630558,0.3608,63931.0,63923.0,0.04650057]
["bitfinex-derivatives","BTCF0:USTF0",1726807630759,0.3608,63931.0,63929.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1726807630966,0.3608,63931.0,63930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807631162,0.38381273,63933.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726807631370,0.02301273,63933.0,63931.0,0.1403709]
["bitfinex-derivatives","BTCF0:USTF0",1726807631567,0.00234689,63937.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726807631758,0.00234689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807632657,0.00734689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807634265,0.00734689,63937.0,63936.0,0.30465499]
["bitfinex-derivatives","BTCF0:USTF0",1726807634774,0.00234689,63937.0,63936.0,0.30467162]
["bitfinex-derivatives","BTCF0:USTF0",1726807635163,0.00934689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807635675,0.01034689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807635971,0.00434689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807636670,0.00334689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807636870,0.00434689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807638376,0.00334689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807638570,0.00434689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807638869,0.00334689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807639371,0.00434689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807639565,0.00334689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807639875,0.00434689,63937.0,63936.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1726807640662,0.002,63937.0,63936.0,0.336382]
["bitfinex-derivatives","BTCF0:USTF0",1726807641061,0.0036,63950.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1726807641273,0.3608,63957.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726807641467,0.3608,63957.0,63956.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1726807641468,0.38367053,63957.0,63956.0,0.258167]
["bitfinex-derivatives","BTCF0:USTF0",1726807641663,0.3608,63957.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726807642661,0.3738,63957.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726807643071,0.3738,63957.0,63952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807643373,0.3738,63957.0,63940.0,0.18234593]
["bitfinex-derivatives","BTCF0:USTF0",1726807643374,0.631966,63957.0,63940.0,0.18234593]
["bitfinex-derivatives","BTCF0:USTF0",1726807643576,0.3608,63951.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1726807644370,0.3608,63951.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726807645679,0.3638,63951.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726807645874,0.3638,63951.0,63950.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726807646478,0.3638,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807646675,0.441973,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807647178,0.441973,63951.0,63940.0,0.00234593]
["bitfinex-derivatives","BTCF0:USTF0",1726807647179,0.078176,63949.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807647480,0.3608,63945.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726807649378,0.078184,63942.0,63930.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726807649678,0.18,63932.0,63931.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726807650481,0.18,63936.0,63933.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1726807650672,0.18,63936.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726807651684,0.18,63936.0,63926.0,0.00234645]
["bitfinex-derivatives","BTCF0:USTF0",1726807651685,0.83004,63935.0,63926.0,0.00234645]
["bitfinex-derivatives","BTCF0:USTF0",1726807651883,0.5408,63927.0,63926.0,0.00234645]
["bitfinex-derivatives","BTCF0:USTF0",1726807652380,0.5408,63927.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726807652578,0.18,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726807654086,0.409204,63926.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726807654285,0.151,63926.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807654584,0.151,63926.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726807654981,0.18,63922.0,63913.0,0.02308331]
["bitfinex-derivatives","BTCF0:USTF0",1726807655179,0.18,63922.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726807655180,0.3608,63918.0,63917.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726807657685,0.3608,63918.0,63908.0,0.18234682]
["bitfinex-derivatives","BTCF0:USTF0",1726807657686,0.619014,63918.0,63908.0,0.00234682]
["bitfinex-derivatives","BTCF0:USTF0",1726807658388,0.620014,63918.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726807658781,0.621014,63918.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726807658984,0.621014,63918.0,63914.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1726807659185,0.619014,63918.0,63914.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1726807659379,0.621014,63918.0,63914.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1726807660497,0.64344851,63918.0,63914.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1726807660783,0.1552,63917.0,63914.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1726807660982,0.1552,63917.0,63914.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726807661582,0.1552,63917.0,63913.0,0.04648985]
["bitfinex-derivatives","BTCF0:USTF0",1726807661894,0.64444851,63918.0,63913.0,0.22648985]
["bitfinex-derivatives","BTCF0:USTF0",1726807661895,0.38623451,63918.0,63913.0,0.22648985]
["bitfinex-derivatives","BTCF0:USTF0",1726807662185,0.001,63917.0,63913.0,0.22648985]
["bitfinex-derivatives","BTCF0:USTF0",1726807662590,0.002,63917.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807662777,0.002,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807662778,0.001,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807662982,0.002,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807664794,0.001,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807664985,0.001,63917.0,63916.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726807664986,0.002,63917.0,63916.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726807665377,0.002,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807665685,0.001,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807665989,0.002,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807666175,0.002,63917.0,63916.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726807666375,0.00234734,63925.0,63916.0,0.22648985]
["bitfinex-derivatives","BTCF0:USTF0",1726807666580,0.00234734,63925.0,63924.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1726807666790,0.00234734,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726807668076,0.02479563,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726807668792,0.02579563,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726807669196,0.02679563,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726807669995,0.02679563,63925.0,63924.0,0.625732]
["bitfinex-derivatives","BTCF0:USTF0",1726807669996,0.00100029,63925.0,63924.0,0.625732]
["bitfinex-derivatives","BTCF0:USTF0",1726807670293,0.36674683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807670487,0.00234683,63939.0,63938.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1726807670891,0.00234683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807671093,0.00234683,63939.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726807671094,0.36314683,63939.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726807671597,0.00234683,63939.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726807671896,0.00234683,63939.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726807672398,0.01834683,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807672798,0.01534683,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807672987,0.01334683,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807673494,0.00934683,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807673897,0.00234683,63939.0,63937.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807675095,0.00234683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807675492,0.00334683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807676399,0.00434683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807678095,0.00234683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807678402,0.00434683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807678999,0.00234683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807679192,0.00434683,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726807681902,0.1553,63945.0,63931.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1726807681903,0.3644,63953.0,63937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807682110,0.3608,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1726807684005,0.014,63953.0,63952.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1726807684501,0.00234606,63958.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726807684502,6e-08,63958.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726807684703,0.36176,63969.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807684904,0.3608,63979.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807685098,0.3608,63979.0,63966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807685099,0.3608,63979.0,63967.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726807685299,0.18,63977.0,63967.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726807685903,0.38310829,63979.0,63967.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726807686502,0.014,63977.0,63967.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726807686914,0.028,63977.0,63967.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726807687212,0.028,63977.0,63972.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807688615,0.001,63977.0,63972.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807689306,0.38610829,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807689307,0.3608,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807689505,0.3608,63979.0,63975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807689506,0.0229988,63985.0,63984.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807689816,0.36314538,63986.0,63984.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807690201,0.0036,64000.0,63997.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1726807690405,0.02227121,63998.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807690609,0.4997,64002.0,63999.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1726807690910,0.4997,64002.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807691309,0.4997,64002.0,63987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807691514,0.27,63995.0,63988.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807691703,0.27,63995.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807691704,0.6308,63989.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807691907,0.1464,63988.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807692215,0.078129,63987.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807692618,0.1453,63986.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807693817,0.002,63987.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807694422,0.004,63987.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807694912,0.002,63986.0,63985.0,0.00234428]
["bitfinex-derivatives","BTCF0:USTF0",1726807695617,0.002,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1726807696819,0.006,63987.0,63986.0,0.10073007]
["bitfinex-derivatives","BTCF0:USTF0",1726807697011,0.004,63987.0,63986.0,0.10073007]
["bitfinex-derivatives","BTCF0:USTF0",1726807697719,0.007,63987.0,63986.0,0.10073007]
["bitfinex-derivatives","BTCF0:USTF0",1726807698319,0.007,63987.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1726807701924,0.1406,63994.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807702318,0.1406,63994.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807702526,0.1629371,63994.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807703213,0.1629371,63994.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807703411,0.1629371,63994.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726807703610,0.4329371,63994.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726807703821,0.3608,63993.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807704022,0.3608,63993.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807704023,0.6308,63987.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807704225,0.27,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807704517,0.27,63983.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807704710,0.3608,63977.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807704910,0.3608,63977.0,63966.0,0.00234499]
["bitfinex-derivatives","BTCF0:USTF0",1726807704911,0.078147,63972.0,63966.0,0.00234499]
["bitfinex-derivatives","BTCF0:USTF0",1726807705112,0.078147,63972.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807705113,0.3608,63970.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807706731,0.38357172,63970.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807707326,0.02277172,63970.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807707522,0.271,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807707523,0.001,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807707821,0.1447,63983.0,63977.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807708029,0.002,63970.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726807708220,0.002,63970.0,63969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807708730,0.3608,63981.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1726807708731,0.004,63972.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1726807708925,0.005,63972.0,63971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807709220,0.001,63972.0,63971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807709428,0.001,63972.0,63971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726807709618,0.3608,63982.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807710020,0.3608,63982.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726807710629,0.3608,63982.0,63975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807711229,0.078145,63974.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807711421,0.078145,63974.0,63971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807711422,0.002,63972.0,63971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807712032,0.001,63972.0,63971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807712329,0.078145,63974.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807712626,0.3608,63970.0,63969.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1726807714229,0.003,63972.0,63966.0,0.3321739]
["bitfinex-derivatives","BTCF0:USTF0",1726807714531,0.003,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807714741,0.3608,63976.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807715127,0.3608,63976.0,63975.0,0.12473534]
["bitfinex-derivatives","BTCF0:USTF0",1726807715433,0.1447,63983.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726807716926,0.3608,63985.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726807717137,0.38299664,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807717521,0.38299664,63985.0,63980.0,0.12471802]
["bitfinex-derivatives","BTCF0:USTF0",1726807717827,0.38299664,63985.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726807718031,0.46112764,63985.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726807718219,0.38299664,63985.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726807718731,0.38299664,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807718732,0.38399664,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807720032,0.3618,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807720836,0.3608,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807721034,0.3618,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807721937,0.3628,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807722132,0.3638,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807722331,0.3628,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807722631,0.3638,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807724628,0.3638,63985.0,63971.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1726807724629,0.078133,63984.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807724829,0.3608,63979.0,63971.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726807725124,0.3608,63979.0,63975.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726807725931,0.3608,63979.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807726933,0.3618,63979.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807727135,0.05606406,63978.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807727335,0.3618,63979.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807727644,0.05606349,63978.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807728238,0.05606349,63978.0,63975.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726807728439,0.078134,63983.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807728640,0.001,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807729142,0.078135,63982.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726807729459,0.02213976,63984.0,63983.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726807729639,0.02213976,63984.0,63978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807729640,0.3608,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807730234,0.41686006,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807730745,0.41686006,63985.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807730934,0.05606006,63984.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807731442,0.05606006,63984.0,63976.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1726807731650,0.05606006,63984.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807732036,0.05606006,63984.0,63976.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1726807732235,0.05606006,63984.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807732637,0.05606006,63984.0,63983.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726807733145,0.05606006,63984.0,63983.0,0.348134]
["bitfinex-derivatives","BTCF0:USTF0",1726807733335,0.16290772,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807733644,0.00234496,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807734740,0.01234496,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807734945,0.01234496,63989.0,63988.0,0.348127]
["bitfinex-derivatives","BTCF0:USTF0",1726807735539,0.00234496,63989.0,63988.0,0.348127]
["bitfinex-derivatives","BTCF0:USTF0",1726807735835,0.01334496,63989.0,63988.0,0.348127]
["bitfinex-derivatives","BTCF0:USTF0",1726807736846,0.011,63989.0,63988.0,0.37097324]
["bitfinex-derivatives","BTCF0:USTF0",1726807739944,0.011,63989.0,63988.0,0.28097324]
["bitfinex-derivatives","BTCF0:USTF0",1726807740755,0.011,63989.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807741053,0.011,63989.0,63976.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726807741054,0.191,63989.0,63986.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807741251,0.3608,63987.0,63986.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726807742241,0.41685425,63987.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807742440,0.05605425,63986.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807743053,0.05605425,63986.0,63983.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807743848,0.07858238,63986.0,63983.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807744544,0.07858238,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807744740,0.05605425,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807745044,0.05705425,63986.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807745549,0.05805425,63986.0,63979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807745749,0.05905425,63986.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807746157,0.05705425,63986.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807746347,0.05705425,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807747240,0.05605425,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807748157,0.05605425,63986.0,63985.0,1.146971]
["bitfinex-derivatives","BTCF0:USTF0",1726807748158,0.001,63986.0,63985.0,1.146971]
["bitfinex-derivatives","BTCF0:USTF0",1726807748341,0.001,63986.0,63985.0,0.677271]
["bitfinex-derivatives","BTCF0:USTF0",1726807748541,0.13416825,63999.0,63992.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807748742,0.13416825,63999.0,63985.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1726807749153,0.078114,63999.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807749851,0.11016102,63999.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807750046,0.11016102,63999.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726807750352,0.03204702,63999.0,63996.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1726807750553,0.04204702,63999.0,63996.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1726807751253,0.03204702,63999.0,63996.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1726807751458,0.03204702,63999.0,63989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807751459,0.04504702,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807751944,0.03404702,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807752146,0.05004702,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807752557,0.03604702,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807752749,0.05004702,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807753358,0.028,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807754447,0.028,63999.0,63998.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1726807754648,0.028,63999.0,63998.0,0.17890324]
["bitfinex-derivatives","BTCF0:USTF0",1726807755552,0.0072,64013.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726807755758,0.3608,64016.0,64008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807755945,0.3608,64016.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807755946,0.1339,64012.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807756255,0.3608,64010.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1726807756857,0.3608,64010.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807757052,0.3608,64010.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807757053,0.27,64009.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807757258,0.32603646,64009.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807757552,0.078103,64008.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807757764,0.05603646,64008.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807757947,0.3608,63999.0,63996.0,0.00234352]
["bitfinex-derivatives","BTCF0:USTF0",1726807758155,0.19213646,63998.0,63996.0,0.00234352]
["bitfinex-derivatives","BTCF0:USTF0",1726807759059,0.19213646,63998.0,63996.0,0.00634352]
["bitfinex-derivatives","BTCF0:USTF0",1726807759543,0.19213646,63998.0,63996.0,0.08446052]
["bitfinex-derivatives","BTCF0:USTF0",1726807760146,0.19213646,63998.0,63997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807760147,0.05603646,63998.0,63997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807760353,0.001,63998.0,63997.0,0.348116]
["bitfinex-derivatives","BTCF0:USTF0",1726807761156,0.05603646,64003.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726807761461,0.1363,64007.0,64003.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726807762151,0.1363,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807763459,0.1361,64008.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807763762,0.001,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807764559,0.079104,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807765267,0.080104,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807766060,0.079104,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807766358,0.080104,64007.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726807766747,0.080104,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807766748,0.002,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807767953,0.001,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807768261,0.002,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807768670,0.001,64007.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726807768858,0.1266,64020.0,64018.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1726807769058,0.1266,64020.0,64018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807769370,0.14956166,64020.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807769555,0.22765066,64020.0,64012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807769855,0.22765066,64020.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726807770163,0.25809,64019.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807770859,0.07809,64019.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726807771065,0.14956166,64020.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807771066,0.18,64016.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807771265,0.258097,64013.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807771762,0.1358,64013.0,64001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807771965,0.1358,64013.0,63995.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1726807771966,0.3608,64007.0,63996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807772873,0.078117,63997.0,63995.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1726807773561,0.078117,63997.0,63996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726807773865,0.078117,63997.0,63996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726807774273,1.146877,63997.0,63995.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1726807774460,0.078117,63997.0,63995.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1726807774655,0.078117,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807774961,0.207317,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807775157,0.342117,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807775358,1.410877,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807775566,1.46692948,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807775763,0.39816948,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726807775970,0.28690016,63997.0,63996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726807776268,0.28690016,63997.0,63996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726807777065,0.28690016,63997.0,63996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726807777554,0.3608,64009.0,64007.0,0.89156049]
["bitfinex-derivatives","BTCF0:USTF0",1726807777756,0.27,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807777969,0.73868,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807778164,1.06868,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807778362,1.33868,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807778570,1.06868,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807778761,1.33868,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807779065,1.34768,64008.0,64007.0,0.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1726807779365,1.41181257,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807779871,1.66050715,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807780170,1.66850715,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807780360,1.74661015,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807780561,1.80265941,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807780764,1.67926483,64008.0,64007.0,0.62304445]
["bitfinex-derivatives","BTCF0:USTF0",1726807780967,1.45906183,64008.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807781170,0.27,64005.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807781467,0.078113,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807781672,0.078114,63999.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807781858,0.078116,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807782271,0.078116,63997.0,63996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726807782464,0.078116,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726807782663,0.078116,63997.0,63996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726807782971,0.078116,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726807784062,0.086116,63997.0,63996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726807784569,0.088116,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807785272,0.086116,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807785476,0.094116,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726807785767,0.11643661,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726807788359,0.11643661,63997.0,63980.0,0.02448042]
["bitfinex-derivatives","BTCF0:USTF0",1726807788360,1.10708061,63997.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807788559,0.078131,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807788769,0.16402785,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807788958,0.078132,63984.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807789155,0.078145,63974.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807789456,0.27,63978.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807789457,0.05606287,63977.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807789664,0.07814,63978.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807789859,0.05606287,63982.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807789860,0.078142,63977.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807790062,0.0008,63983.0,63976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807790268,0.022208,63985.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726807790462,0.08406825,63992.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807790463,0.078124,63991.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726807790665,0.078124,63991.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807790666,0.00234525,63992.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807790967,0.0251342,63992.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807791168,0.00234525,63992.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807791363,0.078124,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807791560,0.00799808,63991.0,63984.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726807791762,0.27,63986.0,63983.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726807791960,0.078135,63982.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807792373,0.078137,63981.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726807794664,0.02284007,63983.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807794869,0.07814,63978.0,63977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726807795875,0.078141,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807797067,0.1342044,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807798583,0.1342044,63977.0,63976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726807798877,0.1352044,63977.0,63976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726807799072,0.079141,63977.0,63976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726807799274,1.226202,63977.0,63976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726807799476,1.226202,63977.0,63976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726807799477,1.30984974,63977.0,63976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726807799683,1.30984974,63977.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807799684,0.078151,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807799881,0.27,63969.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807800082,0.07816,63961.0,63959.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1726807800282,0.0560634,63964.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807800475,1.5560634,63969.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807800676,0.0560634,63968.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807800882,0.001,63977.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807801080,0.001,63977.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807801584,0.078141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807802269,0.079141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807802475,0.080141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807802784,0.084141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807803082,0.083141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807803275,0.089141,63977.0,63976.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726807803476,0.292,63977.0,63968.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1726807803780,0.27,63971.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807805181,0.078151,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807806276,0.156302,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807806577,0.078159,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807808977,0.10631879,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807809179,0.02815979,63962.0,63961.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1726807809477,0.0036,63976.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726807809679,0.0036,63976.0,63961.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807809680,0.078143,63975.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807809881,0.078143,63975.0,63970.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1726807810079,0.00234541,63978.0,63970.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1726807810284,0.03070523,63978.0,63970.0,0.326449]
["bitfinex-derivatives","BTCF0:USTF0",1726807810587,0.00234541,63978.0,63970.0,0.326449]
["bitfinex-derivatives","BTCF0:USTF0",1726807810977,0.00234541,63978.0,63970.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726807811182,0.078141,63977.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807811385,0.009,63975.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807812272,0.078145,63974.0,63970.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726807813587,0.082145,63974.0,63970.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726807813775,0.082145,63974.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726807813976,0.004,63974.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807814890,0.006,63974.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807815175,0.003,63974.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726807815986,0.00234541,63978.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807816188,0.00234541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807817797,0.00234541,63978.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807818189,0.00534541,63978.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807818489,0.00934541,63978.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807818694,0.08748541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807819884,0.08348541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807820081,0.08948541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807821295,0.09348541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807821793,0.08748541,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807822093,0.01434541,63978.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807822391,0.00934541,63978.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807822602,0.18,63984.0,63977.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726807822603,0.05606606,63988.0,63977.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726807822783,0.00801138,63991.0,63987.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807822988,0.05606037,63993.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807822989,0.13418137,63993.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726807823187,0.00777928,63993.0,63992.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807823389,0.07812,63994.0,63992.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807823994,0.08605102,63994.0,63992.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1726807824190,0.00793102,63994.0,63988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726807824398,0.078124,63991.0,63988.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1726807824582,0.078124,63991.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807825588,0.18998108,63994.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807825787,0.258127,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807825991,0.078127,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807827689,0.009,63991.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807827889,0.009,63991.0,63987.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726807827890,0.078124,63991.0,63987.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726807828192,0.008,63988.0,63987.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1726807828393,0.008,63988.0,63987.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726807828692,0.011,63988.0,63987.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726807828997,0.003,63988.0,63987.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1726807829200,0.082124,63991.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807829696,0.003,63991.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726807830997,0.078125,63990.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807831496,0.003,63988.0,63987.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1726807832396,0.079125,63990.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807832799,0.081125,63990.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807833189,0.080125,63990.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726807833796,0.080125,63990.0,63987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807833797,0.080125,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807834305,0.078125,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807834894,0.081125,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807835090,0.003,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726807835292,0.02762392,63994.0,63989.0,0.546966]
["bitfinex-derivatives","BTCF0:USTF0",1726807835493,0.0023446,63999.0,63993.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807835703,0.03073078,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807835897,0.0023446,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807836513,0.03080679,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807836696,0.0023446,63999.0,63998.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1726807838699,0.0243446,63999.0,63998.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726807848505,0.08039018,63999.0,63998.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726807848809,0.15850418,63999.0,63998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726807849914,0.15850418,63999.0,63983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807849915,0.078135,63982.0,63981.0,0.02840651]
["bitfinex-derivatives","BTCF0:USTF0",1726807850100,0.438935,63982.0,63981.0,0.02840651]
["bitfinex-derivatives","BTCF0:USTF0",1726807850301,0.07815,63970.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807850501,0.18,63969.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807850911,0.078151,63970.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807851105,0.05604558,63973.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807851306,0.18,63979.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807851509,0.001,63970.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726807851717,0.05604558,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726807852202,0.05604558,63969.0,63968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726807852403,0.05604558,63969.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807852404,0.078156,63965.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807853313,0.18,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807854105,0.258159,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807854299,0.258159,63962.0,63954.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1726807854506,0.078162,63961.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807855715,0.079162,63961.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807856215,0.080162,63961.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807857210,0.078163,63959.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807857802,0.078166,63957.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807858004,0.078167,63956.0,63954.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726807858203,0.078167,63956.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807858513,0.001,63959.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807858716,0.0036,63969.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807858717,0.0036,63972.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807858920,0.1234,63981.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807859123,0.078142,63976.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807859416,0.1198,63981.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807859609,0.078137,63980.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807860216,0.02988522,63982.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807860412,0.02988522,63982.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726807860615,0.078137,63980.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807860817,0.18,63979.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807861117,0.258139,63979.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807861506,0.258139,63979.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807861920,0.078139,63979.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807862314,0.008,63981.0,63977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726807862606,0.008,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807864017,0.02988522,63982.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807864321,0.02988522,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807865716,0.04188522,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807867221,0.04188522,63982.0,63981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807867428,0.00234524,63982.0,63981.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726807867924,0.00234524,63982.0,63981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807868716,0.00234524,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807868920,0.00234524,63982.0,63981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807869529,0.00234524,63982.0,63981.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1726807871032,0.00234524,63982.0,63981.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1726807871534,0.27434524,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807871828,0.00434524,63982.0,63981.0,0.31690641]
["bitfinex-derivatives","BTCF0:USTF0",1726807872219,0.06340705,63982.0,63981.0,0.31690641]
["bitfinex-derivatives","BTCF0:USTF0",1726807872621,0.06340705,63982.0,63981.0,0.39504241]
["bitfinex-derivatives","BTCF0:USTF0",1726807873123,0.06340705,63982.0,63981.0,0.31690641]
["bitfinex-derivatives","BTCF0:USTF0",1726807874324,0.13854205,63982.0,63981.0,0.31790641]
["bitfinex-derivatives","BTCF0:USTF0",1726807874628,0.06040705,63982.0,63981.0,0.31790641]
["bitfinex-derivatives","BTCF0:USTF0",1726807875017,0.06040705,63982.0,63981.0,0.31690641]
["bitfinex-derivatives","BTCF0:USTF0",1726807875229,0.06340705,63982.0,63981.0,0.31690641]
["bitfinex-derivatives","BTCF0:USTF0",1726807875426,0.06340705,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807875834,0.14154205,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807876128,0.078142,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807876332,0.348142,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807876628,0.078143,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807878121,0.078143,63975.0,63974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807878318,0.082143,63975.0,63974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726807879232,0.004,63975.0,63974.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726807879824,0.02677568,63975.0,63974.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726807880018,0.078136,63981.0,63974.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726807880224,0.005,63975.0,63974.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1726807880429,0.011,63975.0,63974.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1726807880732,0.006,63975.0,63974.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1726807881032,0.078139,63979.0,63974.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1726807881228,0.078139,63979.0,63974.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726807882033,0.078139,63979.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807883635,0.079139,63979.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807883827,0.080139,63979.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807884231,0.079139,63979.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807884534,0.078139,63979.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726807884726,0.078139,63979.0,63974.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726807885126,0.078139,63979.0,63975.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1726807885934,0.02265603,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726807886230,0.05841496,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807886435,0.08100218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807887739,0.08200218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807887938,0.08300218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807888431,0.08200218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807888823,0.08300218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807890239,0.08200218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807890428,0.08300218,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807890928,0.02693246,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807891731,0.08299634,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807891933,0.02693246,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726807892535,0.06040912,63982.0,63981.0,1.147016]
["bitfinex-derivatives","BTCF0:USTF0",1726807892742,0.05605741,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807893144,0.30475199,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807894438,0.31775199,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807894748,0.33175199,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807894931,0.08305741,63994.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726807895236,0.08305741,63994.0,63993.0,0.07030891]
["bitfinex-derivatives","BTCF0:USTF0",1726807895742,0.33175199,63994.0,63993.0,0.07030891]
["bitfinex-derivatives","BTCF0:USTF0",1726807898238,0.08305741,63994.0,63993.0,0.07030891]
["bitfinex-derivatives","BTCF0:USTF0",1726807898535,0.08305741,63994.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807898740,0.078145,63974.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807898938,0.5408,63965.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807899238,0.18,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807899626,0.3608,63965.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807899627,0.5408,63965.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807900536,0.18,63961.0,63954.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726807900740,0.5408,63956.0,63951.0,0.00234553]
["bitfinex-derivatives","BTCF0:USTF0",1726807902342,0.3608,63956.0,63951.0,0.00234553]
["bitfinex-derivatives","BTCF0:USTF0",1726807902537,0.3618,63956.0,63954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807902736,0.38478126,63956.0,63954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807902938,0.38478126,63956.0,63952.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726807903340,0.38578126,63956.0,63952.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726807904038,0.38478126,63956.0,63952.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726807904236,0.38478126,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807904436,0.38578126,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807904745,0.38478126,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807904942,0.38578126,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807907740,0.38578126,63956.0,63952.0,0.22134707]
["bitfinex-derivatives","BTCF0:USTF0",1726807908734,0.38578126,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807910250,0.46394826,63956.0,63952.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1726807912649,0.078168,63955.0,63952.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726807913948,0.078169,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807914651,0.07817,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726807914953,0.07817,63953.0,63944.0,0.00234576]
["bitfinex-derivatives","BTCF0:USTF0",1726807914954,0.3608,63953.0,63944.0,0.00234576]
["bitfinex-derivatives","BTCF0:USTF0",1726807915139,0.43898,63945.0,63944.0,0.00234576]
["bitfinex-derivatives","BTCF0:USTF0",1726807917650,0.3608,63945.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807917846,0.3628,63945.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807918049,0.18,63942.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807919157,0.18,63938.0,63930.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726807919450,0.3608,63931.0,63921.0,0.36314665]
["bitfinex-derivatives","BTCF0:USTF0",1726807919651,0.078201,63928.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726807920157,0.18,63929.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726807920453,0.3608,63931.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726807920951,0.3608,63931.0,63921.0,0.36314665]
["bitfinex-derivatives","BTCF0:USTF0",1726807920952,0.001,63928.0,63921.0,0.44135565]
["bitfinex-derivatives","BTCF0:USTF0",1726807921161,0.18,63923.0,63921.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1726807922249,0.078208,63922.0,63921.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1726807924554,0.079208,63922.0,63921.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1726807924754,0.1020668,63922.0,63921.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1726807924957,0.1020668,63922.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807925350,0.1030668,63922.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726807925951,0.078213,63918.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726807926250,0.078213,63918.0,63908.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1726807926251,0.078219,63913.0,63908.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1726807926452,0.3608,63909.0,63908.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1726807926647,0.3608,63909.0,63908.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726807926953,0.3608,63909.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726807927259,0.3608,63916.0,63900.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726807927260,0.18,63907.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726807927458,0.3608,63910.0,63904.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726807927655,0.439023,63910.0,63900.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1726807927966,0.3608,63910.0,63905.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726807928152,0.3608,63910.0,63900.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1726807928347,0.3608,63910.0,63900.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1726807928657,0.3608,63910.0,63900.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1726807928859,0.001,63913.0,63908.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807929264,0.001,63918.0,63912.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1726807929459,0.00594743,63924.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726807929460,0.00234743,63924.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726807929851,0.3608,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807930258,0.38321345,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807930468,0.02241345,63931.0,63930.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1726807930651,0.00234694,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807930961,0.02458188,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807931260,0.00234694,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807932761,0.03919877,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726807932967,0.03919877,63938.0,63931.0,0.04658102]
["bitfinex-derivatives","BTCF0:USTF0",1726807933152,0.18,63933.0,63923.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1726807933351,0.18,63928.0,63923.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1726807933555,0.3608,63936.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807933965,0.3608,63936.0,63931.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726807934759,0.3608,63936.0,63932.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726807935059,0.3608,63936.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726807935457,0.04119877,63938.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726807935652,0.03319877,63938.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726807935853,0.03319877,63938.0,63937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807936059,0.008,63938.0,63937.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726807936254,0.3608,63949.0,63937.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726807936659,0.3608,63949.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726807936660,0.078177,63948.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726807936860,0.3608,63949.0,63937.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726807936861,0.18,63947.0,63937.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1726807937066,0.3608,63942.0,63938.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1726807937375,0.3608,63942.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726807938660,0.3608,63942.0,63937.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726807938867,0.18,63941.0,63937.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726807940069,0.18,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807941174,0.185,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807941672,0.192,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807941869,0.187,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807942167,0.194,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807942362,0.21642145,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807942766,0.03642145,63941.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807943165,0.18,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726807943473,0.18,63940.0,63937.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726807943663,0.18,63940.0,63933.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726807943974,0.04412319,63941.0,63929.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1726807943975,0.3608,63934.0,63929.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1726807944471,0.3608,63932.0,63929.0,0.0805452]
["bitfinex-derivatives","BTCF0:USTF0",1726807944674,0.618991,63936.0,63929.0,0.0805452]
["bitfinex-derivatives","BTCF0:USTF0",1726807944971,0.18,63931.0,63929.0,0.0805452]
["bitfinex-derivatives","BTCF0:USTF0",1726807945471,0.18,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807946176,1.501,63934.0,63931.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726807946366,0.002,63932.0,63931.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726807946767,0.002,63932.0,63929.0,0.0033462]
["bitfinex-derivatives","BTCF0:USTF0",1726807946969,0.002,63932.0,63929.0,0.0805442]
["bitfinex-derivatives","BTCF0:USTF0",1726807947175,0.002,63931.0,63929.0,0.0805442]
["bitfinex-derivatives","BTCF0:USTF0",1726807947468,0.002,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807947875,0.003,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807948378,0.002,63932.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807948567,0.002,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807948767,0.182,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807948967,0.18,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807949162,0.183,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807949967,0.186,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807951378,0.006,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807951577,0.008,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807951771,0.005,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807951971,0.01,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807952874,0.005,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726807953180,0.3608,63950.0,63931.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1726807953380,0.3608,63950.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1726807953381,0.0072,63949.0,63948.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1726807953676,0.0072,63949.0,63941.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726807953677,0.3608,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726807954077,0.00234645,63952.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726807954282,0.02526028,63952.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726807954473,0.00234645,63952.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1726807954682,0.18234645,63952.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1726807955385,0.19634645,63952.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1726807955778,0.19634645,63952.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807955779,0.18234645,63952.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726807956081,0.18,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726807957485,0.21603055,63946.0,63945.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726807958076,0.23003055,63946.0,63945.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726807960581,0.05003055,63946.0,63945.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726807960887,0.028,63946.0,63945.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726807964389,0.00234645,63952.0,63951.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1726807964591,0.00234645,63952.0,63951.0,0.618973]
["bitfinex-derivatives","BTCF0:USTF0",1726807964786,0.05608569,63962.0,63951.0,1.688093]
["bitfinex-derivatives","BTCF0:USTF0",1726807964991,0.05608569,63965.0,63951.0,0.618973]
["bitfinex-derivatives","BTCF0:USTF0",1726807965188,0.05608569,63965.0,63960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726807965487,0.05608569,63965.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807965488,0.05608569,63970.0,63968.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726807965991,0.18,63969.0,63968.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726807966991,0.38282711,63971.0,63968.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726807967192,0.18,63969.0,63968.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726807967495,0.078155,63966.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807967683,0.18,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726807967890,0.3608,63964.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726807967891,0.3608,63964.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807968199,0.3608,63964.0,63961.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726807969188,0.3608,63964.0,63952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726807969189,0.3608,63964.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726807969397,0.3608,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726807970195,0.3628,63964.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726807971295,0.3608,63964.0,63963.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1726807971494,0.3608,63964.0,63963.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726807972195,0.38365783,63964.0,63963.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726807973385,0.38365783,63964.0,63963.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726807973888,0.02285783,63964.0,63963.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726807974088,0.18,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807975295,0.004,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807975493,0.184,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807975797,0.078154,63966.0,63952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726807975990,0.204254,63966.0,63952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726807976190,0.18,63962.0,63952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726807976586,0.18,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807976790,0.204254,63966.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807977201,0.18,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807977398,0.181,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807977700,0.001,63962.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726807978690,0.001,63962.0,63961.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726807979198,0.3608,63963.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726807980793,0.3608,63963.0,63962.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726807981504,0.3608,63963.0,63962.0,0.337318]
["bitfinex-derivatives","BTCF0:USTF0",1726807981693,0.6897,63975.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807981891,0.05607201,63974.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807982301,0.05607201,63974.0,63971.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1726807982603,0.05607201,63983.0,63971.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1726807982804,0.0229788,63977.0,63971.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1726807983000,0.00534596,63972.0,63971.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1726807983304,0.00534596,63972.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726807983700,0.00534596,63972.0,63971.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726807983701,0.009,63972.0,63971.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726807984394,0.017,63972.0,63971.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726807992297,0.3778,63972.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807992498,0.18,63968.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726807993103,0.078158,63964.0,63960.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726807993309,0.18,63961.0,63960.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726807994308,0.18,63961.0,63960.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1726807994613,0.18,63961.0,63960.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1726807995113,0.13423001,63963.0,63960.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1726807995307,0.31423001,63963.0,63960.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1726807996109,0.31423001,63963.0,63960.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1726807996508,0.31423001,63963.0,63960.0,0.199962]
["bitfinex-derivatives","BTCF0:USTF0",1726807997217,0.24007201,63963.0,63960.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1726807997409,0.18,63961.0,63960.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1726807997710,0.078164,63958.0,63950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726807997900,0.18,63951.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726807998103,0.18,63951.0,63945.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1726807998299,0.18,63946.0,63945.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1726807998503,0.5408,63946.0,63945.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1726807998711,0.41688042,63946.0,63945.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726807998914,0.59688042,63946.0,63945.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726807999113,0.41688042,63946.0,63941.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726807999411,0.05608042,63945.0,63941.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726808000407,0.05608042,63945.0,63942.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1726808000602,0.05608042,63945.0,63944.0,0.00734569]
["bitfinex-derivatives","BTCF0:USTF0",1726808001009,0.06008042,63945.0,63944.0,0.00734569]
["bitfinex-derivatives","BTCF0:USTF0",1726808001705,0.24008042,63945.0,63944.0,0.00734569]
["bitfinex-derivatives","BTCF0:USTF0",1726808001915,0.24008042,63945.0,63944.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1726808002312,0.06008042,63945.0,63944.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1726808002608,0.24008042,63945.0,63944.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1726808003014,0.24008042,63945.0,63944.0,0.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808003217,0.24308042,63945.0,63944.0,0.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808003409,0.24308042,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808003808,0.23908042,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808004015,0.06308042,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808005016,0.007,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808005312,0.005,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808006114,0.002,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808006416,0.005,63945.0,63944.0,0.06052669]
["bitfinex-derivatives","BTCF0:USTF0",1726808007012,0.005,63945.0,63933.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726808007013,0.185,63945.0,63891.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726808007207,0.185,63945.0,63929.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726808007208,0.3608,63930.0,63929.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726808007601,0.3608,63930.0,63929.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1726808008308,0.3608,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726808008508,0.3618,63930.0,63929.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1726808008817,0.3618,63930.0,63929.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726808009704,0.3628,63930.0,63929.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726808010109,0.3618,63930.0,63929.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726808010317,0.3628,63930.0,63929.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726808011410,0.3618,63930.0,63929.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726808011613,0.3628,63930.0,63929.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726808012112,0.3628,63930.0,63929.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726808012324,0.5428,63930.0,63929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726808012506,0.58110361,63930.0,63929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726808012815,0.58110361,63930.0,63929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808012816,0.58110499,63930.0,63929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808013004,0.52731945,63930.0,63920.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726808013206,0.439009,63921.0,63920.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726808013522,0.619009,63921.0,63920.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726808014014,0.65732135,63921.0,63920.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726808014210,0.078215,63917.0,63914.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726808014406,0.3608,63915.0,63914.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1726808015617,0.620017,63915.0,63914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726808015811,0.440017,63915.0,63914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726808016009,0.620017,63915.0,63914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726808016517,0.64295119,63915.0,63914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726808017707,0.64395119,63915.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808021316,0.6441009,63915.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808021709,0.64395119,63915.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808022510,0.46395119,63915.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808022713,0.64395119,63915.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808022920,0.078226,63908.0,63905.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726808023115,0.3608,63906.0,63905.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726808024115,0.3608,63906.0,63905.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726808024823,0.3608,63906.0,63905.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726808025020,0.3628,63906.0,63905.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726808025220,0.3628,63906.0,63905.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1726808025221,0.32365225,63906.0,63905.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1726808025418,0.32380196,63906.0,63905.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1726808025722,0.078232,63903.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726808025914,0.619033,63902.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726808026220,0.619033,63902.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808026427,0.3608,63900.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808027318,0.3608,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726808027718,0.3618,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726808027927,0.3628,63900.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726808028320,0.3618,63900.0,63899.0,0.547716]
["bitfinex-derivatives","BTCF0:USTF0",1726808028522,0.3628,63900.0,63899.0,0.547716]
["bitfinex-derivatives","BTCF0:USTF0",1726808029026,0.0036,63913.0,63899.0,1.327716]
["bitfinex-derivatives","BTCF0:USTF0",1726808029323,0.078218,63914.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726808029927,0.00014255,63913.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726808030229,0.001,63913.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726808030823,0.092218,63914.0,63899.0,0.258236]
["bitfinex-derivatives","BTCF0:USTF0",1726808031024,0.078221,63912.0,63899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808031333,0.3608,63909.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808031517,0.3608,63909.0,63896.0,0.18234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808031920,0.18,63908.0,63897.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726808032225,0.18,63908.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808032525,0.3608,63903.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808033025,0.00014971,63902.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808033325,0.3608,63903.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808033632,0.3608,63903.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808034424,0.001,63902.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808035025,0.3628,63903.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808035217,0.078235,63900.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808035717,0.258235,63900.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808036420,0.078236,63899.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808036820,0.078236,63899.0,63896.0,0.08058656]
["bitfinex-derivatives","BTCF0:USTF0",1726808037432,0.439039,63897.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808040437,0.440039,63897.0,63896.0,0.00234756]
["bitfinex-derivatives","BTCF0:USTF0",1726808040632,0.440039,63897.0,63896.0,0.08058756]
["bitfinex-derivatives","BTCF0:USTF0",1726808040826,0.44118871,63897.0,63896.0,0.08058756]
["bitfinex-derivatives","BTCF0:USTF0",1726808041027,0.441039,63897.0,63896.0,0.08058756]
["bitfinex-derivatives","BTCF0:USTF0",1726808041335,0.078245,63893.0,63872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808041535,0.3608,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808044843,0.3618,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808045044,0.3628,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808046343,0.002,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808048232,0.00214971,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808048645,0.002,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808052136,0.00211993,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808052341,0.002,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808055043,0.00214971,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808055244,0.002,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808055443,0.00214971,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808055745,0.002,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808056345,0.182,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808057149,0.20114594,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726808060655,0.20114594,63887.0,63871.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1726808060656,0.078257,63882.0,63877.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726808060954,0.3861,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808061160,0.4858,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808061653,0.3058,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808062443,0.30594971,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808062655,0.3068,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808062954,0.2071,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808063748,0.2081,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808064746,0.002,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808066553,0.00214971,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808067165,0.002,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808071250,0.3628,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808071458,0.3628,63881.0,63875.0,0.0213135]
["bitfinex-derivatives","BTCF0:USTF0",1726808071459,0.441059,63881.0,63875.0,0.08061209]
["bitfinex-derivatives","BTCF0:USTF0",1726808071761,0.18,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808072458,0.22805003,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808072662,0.38278335,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808072857,0.18,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808073164,0.04804998,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808074358,0.18214971,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808074679,0.23005005,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808075050,0.28619646,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808075255,0.23005005,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808076362,0.40053456,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808076751,0.23005005,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808077749,0.23005398,63876.0,63875.0,0.08061309]
["bitfinex-derivatives","BTCF0:USTF0",1726808078461,0.38497453,63876.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808078663,0.18,63866.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726808078861,0.22805398,63866.0,63857.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726808079158,0.51572055,63871.0,63852.0,0.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1726808079159,0.18,63860.0,63852.0,0.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1726808079362,0.18,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808080058,0.5408,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808080254,0.619089,63856.0,63852.0,0.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1726808080451,0.0864,63855.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726808080652,0.3797949,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808080853,0.3608,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808081355,0.3608,63856.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808081556,0.18,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808082869,0.1779,63851.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808083364,0.001,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808083556,0.00114971,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808083758,0.001,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808084357,0.00114971,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808084554,0.00114906,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808084761,0.00114971,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808084965,0.18,63849.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808085167,0.18,63849.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808085360,0.18,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808085560,0.5408,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808085768,0.3608,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808086967,0.3608,63843.0,63835.0,0.0023498]
["bitfinex-derivatives","BTCF0:USTF0",1726808086968,0.3608,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808087362,0.3618,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808088161,0.3628,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808088362,0.5428,63843.0,63832.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726808088666,0.3608,63835.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808088870,0.18,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808089059,0.18014971,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808089263,0.18,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808090667,0.181,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808090867,0.001,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726808091267,0.001,63828.0,63827.0,1.148324]
["bitfinex-derivatives","BTCF0:USTF0",1726808091564,1.4e-07,63828.0,63827.0,1.587449]
["bitfinex-derivatives","BTCF0:USTF0",1726808091769,1.4e-07,63828.0,63827.0,1.845774]
["bitfinex-derivatives","BTCF0:USTF0",1726808091958,0.0072,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808092163,0.3608,63843.0,63836.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726808092362,0.3608,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808097180,0.3618,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808097866,0.3618,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808098066,0.3628,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808098466,0.3618,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808098671,0.3628,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808099166,0.3618,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808099467,0.3628,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808099966,0.5428,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726808100171,0.5428,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808100567,0.620105,63843.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726808100872,0.620105,63843.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808100873,0.2604,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808102272,0.2604,63842.0,63833.0,0.36314986]
["bitfinex-derivatives","BTCF0:USTF0",1726808102461,0.078309,63840.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726808102660,0.18,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726808103268,0.18,63838.0,63833.0,0.36314986]
["bitfinex-derivatives","BTCF0:USTF0",1726808103269,0.2624,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808103667,0.002,63842.0,63841.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1726808103867,0.002,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808104278,0.001,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808104474,0.002,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808104779,0.001,63842.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808105278,0.001,63842.0,63840.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1726808105279,0.01871993,63850.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726808105483,0.2692,63853.0,63849.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726808106471,0.2692,63853.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808106472,0.28852112,63853.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808106663,0.36681412,63853.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726808107583,0.10852112,63853.0,63843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808107875,0.0892,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808109072,0.0902,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808109277,0.0912,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808109469,0.0902,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808109672,0.0912,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808110071,0.0902,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808110377,0.0912,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808111878,0.0902,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808112196,0.0902,63853.0,63852.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726808112369,0.0912,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808112880,0.0902,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808113073,0.0912,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808113376,0.078295,63851.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808113976,0.078295,63851.0,63847.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726808115082,0.079295,63851.0,63847.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726808115586,0.002,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808116179,0.001,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808116383,0.002,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808116883,0.182,63851.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808117178,0.182,63851.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726808118274,0.181,63851.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726808118485,0.18,63851.0,63848.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726808118873,0.18,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808119075,0.001,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808119580,0.002,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808120087,0.002,63851.0,63849.0,0.14013107]
["bitfinex-derivatives","BTCF0:USTF0",1726808120088,0.00234988,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808120289,0.00234988,63856.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808120290,0.3608,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726808120676,0.01919077,63860.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726808120873,0.0753,63862.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726808122085,0.3608,63861.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726808123592,0.3608,63861.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808123981,0.3608,63861.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808124484,0.04806697,63860.0,63859.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726808124686,0.3608,63861.0,63859.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726808124984,0.3628,63861.0,63852.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808125189,0.3628,63861.0,63858.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726808125396,0.3618,63861.0,63858.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726808125590,0.078288,63857.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726808125785,0.3608,63854.0,63851.0,0.00234919]
["bitfinex-derivatives","BTCF0:USTF0",1726808125979,0.078294,63852.0,63851.0,0.00234919]
["bitfinex-derivatives","BTCF0:USTF0",1726808126181,0.46984,63853.0,63845.0,0.01923831]
["bitfinex-derivatives","BTCF0:USTF0",1726808126394,0.3608,63846.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726808126583,0.151,63845.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726808126895,0.4084,63845.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726808127204,0.078309,63840.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808127384,0.18,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808128687,0.181,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808129795,0.182,63838.0,63837.0,0.00334973]
["bitfinex-derivatives","BTCF0:USTF0",1726808131286,0.20082923,63838.0,63837.0,0.00334973]
["bitfinex-derivatives","BTCF0:USTF0",1726808135895,0.02082923,63838.0,63837.0,0.00334973]
["bitfinex-derivatives","BTCF0:USTF0",1726808136994,0.02082923,63838.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808137195,0.002,63838.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808139699,0.15706184,63838.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808139995,0.05007808,63838.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808140694,0.002,63838.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808144804,0.00235017,63847.0,63837.0,0.08166173]
["bitfinex-derivatives","BTCF0:USTF0",1726808144805,0.17048451,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726808145201,0.04807337,63849.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726808145796,0.48376253,63854.0,63844.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726808146106,0.37968475,63855.0,63845.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726808146308,0.04806982,63854.0,63845.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726808146497,0.37968475,63855.0,63845.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726808146697,0.04806982,63854.0,63845.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726808146907,0.37968475,63855.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808147209,0.04806982,63854.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808147408,0.37968475,63855.0,63851.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808147706,0.18,63852.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726808147906,0.3608,63848.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726808148413,0.18,63847.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808148713,0.078301,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808149807,0.078301,63846.0,63839.0,0.01868815]
["bitfinex-derivatives","BTCF0:USTF0",1726808150003,0.078301,63846.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808150214,0.078301,63846.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726808150805,0.079301,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808151011,0.001,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808151706,0.001,63846.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808152104,0.3608,63845.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808153116,0.3608,63845.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726808153709,0.3608,63845.0,63837.0,0.0209456]
["bitfinex-derivatives","BTCF0:USTF0",1726808154312,0.3618,63845.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808154511,0.3618,63845.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808154512,0.18,63843.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808154813,0.078306,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808156811,0.07831,63839.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808157015,0.3608,63838.0,63837.0,0.00434973]
["bitfinex-derivatives","BTCF0:USTF0",1726808158212,0.3608,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808158726,0.3618,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808159018,0.440111,63838.0,63837.0,0.08066173]
["bitfinex-derivatives","BTCF0:USTF0",1726808160821,0.45989916,63838.0,63837.0,0.08266173]
["bitfinex-derivatives","BTCF0:USTF0",1726808161316,0.45989916,63838.0,63837.0,0.00434973]
["bitfinex-derivatives","BTCF0:USTF0",1726808162715,0.56417002,63838.0,63837.0,0.00434973]
["bitfinex-derivatives","BTCF0:USTF0",1726808163114,0.46707086,63838.0,63837.0,0.08266173]
["bitfinex-derivatives","BTCF0:USTF0",1726808163508,0.10627086,63838.0,63837.0,0.08266173]
["bitfinex-derivatives","BTCF0:USTF0",1726808163714,0.1727428,63838.0,63837.0,0.08266173]
["bitfinex-derivatives","BTCF0:USTF0",1726808163923,0.0500845,63838.0,63837.0,0.08266173]
["bitfinex-derivatives","BTCF0:USTF0",1726808167821,0.1707428,63842.0,63837.0,0.00434973]
["bitfinex-derivatives","BTCF0:USTF0",1726808168033,0.078297,63850.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726808168821,0.18,63849.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726808170741,0.18,63849.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808171144,0.181,63849.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808172044,0.182,63849.0,63845.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726808173244,0.182,63849.0,63846.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726808174533,0.181,63849.0,63846.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726808174744,0.0783,63847.0,63846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808175041,0.078304,63844.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726808175237,0.3608,63842.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726808176542,0.3608,63842.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726808176739,0.001,63847.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808177339,0.078302,63846.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808177846,0.04807709,63845.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808178142,0.0480776,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726808178348,0.0480776,63843.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808178545,0.3608,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808178733,0.4088776,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808178938,0.4650553,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808179432,0.5433663,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808181248,0.5443663,63838.0,63837.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1726808181543,0.5443663,63838.0,63819.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726808181544,1.55448466,63838.0,63815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808181746,0.3608,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808182050,0.5796256,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808182241,0.4650553,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808182439,0.57951566,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808182644,0.63573386,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808183043,0.408896,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808183850,0.46509419,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808184045,0.58037168,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808184453,0.409896,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808184642,0.3628,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808184843,0.5418,63822.0,63809.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726808185045,0.18,63812.0,63809.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726808185248,0.439139,63815.0,63806.0,0.48005939]
["bitfinex-derivatives","BTCF0:USTF0",1726808185249,0.3608,63815.0,63806.0,0.48005939]
["bitfinex-derivatives","BTCF0:USTF0",1726808185553,0.3608,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726808186649,0.3618,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726808187352,0.3618,63815.0,63806.0,0.29925939]
["bitfinex-derivatives","BTCF0:USTF0",1726808187353,0.3618,63815.0,63806.0,0.37760939]
["bitfinex-derivatives","BTCF0:USTF0",1726808187550,0.3618,63815.0,63806.0,0.29925939]
["bitfinex-derivatives","BTCF0:USTF0",1726808188249,0.3628,63815.0,63806.0,0.29925939]
["bitfinex-derivatives","BTCF0:USTF0",1726808188650,0.3618,63815.0,63806.0,0.29925939]
["bitfinex-derivatives","BTCF0:USTF0",1726808188853,0.3628,63815.0,63806.0,0.29925939]
["bitfinex-derivatives","BTCF0:USTF0",1726808189055,0.3628,63815.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726808189352,0.38073837,63815.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726808189651,0.38173837,63815.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726808190352,0.38173837,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726808190555,0.38073837,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726808190763,0.38173837,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726808193251,0.002,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726808193449,0.3608,63822.0,63821.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726808194051,0.3608,63822.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808194249,0.3608,63822.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726808194452,0.3608,63822.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808194653,0.078333,63820.0,63807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808194847,0.078333,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808196062,0.079333,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808196251,0.080333,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808196957,0.080333,63820.0,63806.0,0.09740939]
["bitfinex-derivatives","BTCF0:USTF0",1726808196958,0.078341,63814.0,63806.0,0.09740939]
["bitfinex-derivatives","BTCF0:USTF0",1726808197160,0.3608,63816.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808197161,0.5408,63807.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808197359,0.3608,63807.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808197665,0.18,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808198053,0.078354,63803.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808198256,0.078354,63803.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808198257,0.3608,63801.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808198449,0.18,63799.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808198954,0.078361,63798.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808200265,0.079361,63798.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808200461,0.001,63798.0,63796.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726808200659,0.001,63798.0,63797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726808200967,0.001,63798.0,63797.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1726808201163,0.001,63798.0,63797.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1726808201358,0.001,63798.0,63797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726808201753,0.001,63798.0,63797.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1726808201953,0.002,63798.0,63797.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1726808202150,0.002,63798.0,63797.0,1.240601]
["bitfinex-derivatives","BTCF0:USTF0",1726808203363,0.002,63798.0,63797.0,1.25917347]
["bitfinex-derivatives","BTCF0:USTF0",1726808203663,0.0072,63810.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726808203964,0.33125226,63814.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726808204168,0.33125226,63814.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726808204366,0.34971501,63814.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808204568,0.3608,63820.0,63813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808204758,0.078325,63827.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808204954,0.078325,63827.0,63814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726808204955,0.18,63826.0,63814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726808205462,0.18,63821.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726808206664,0.18,63821.0,63814.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726808206864,0.185,63821.0,63814.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1726808208064,0.185,63821.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808208672,0.186,63821.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808209059,0.0984,63820.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726808209260,0.0984,63820.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808210671,0.0984,63820.0,63814.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1726808211163,0.0984,63820.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808211964,0.0984,63820.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726808212161,0.0994,63820.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726808212568,0.1004,63820.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726808213071,0.1004,63820.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808213663,0.178734,63820.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808213972,0.178734,63820.0,63817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808213973,0.002,63820.0,63817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808214177,0.0036,63832.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726808214363,0.6452,63843.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726808214559,0.6452,63843.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808214560,0.6452,63843.0,63841.0,0.258307]
["bitfinex-derivatives","BTCF0:USTF0",1726808214761,0.5559,63843.0,63841.0,0.258307]
["bitfinex-derivatives","BTCF0:USTF0",1726808214965,0.04807746,63842.0,63841.0,0.258307]
["bitfinex-derivatives","BTCF0:USTF0",1726808216159,0.04807746,63842.0,63841.0,1.328227]
["bitfinex-derivatives","BTCF0:USTF0",1726808216364,0.014,63843.0,63841.0,1.328227]
["bitfinex-derivatives","BTCF0:USTF0",1726808216568,0.014,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808216767,0.15481044,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808216966,0.15481044,63851.0,63850.0,0.258296]
["bitfinex-derivatives","BTCF0:USTF0",1726808216967,0.04806839,63851.0,63850.0,0.258296]
["bitfinex-derivatives","BTCF0:USTF0",1726808217970,0.04806839,63851.0,63850.0,1.328136]
["bitfinex-derivatives","BTCF0:USTF0",1726808218169,0.15481044,63858.0,63850.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1726808218359,0.15481044,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808218564,0.04806432,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808218960,0.20287476,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808219273,0.00234963,63861.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808219465,0.04806218,63860.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726808219664,0.17047568,63870.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726808219863,0.093,63872.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726808219864,0.04805792,63869.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726808220071,0.3608,63875.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726808220270,0.04805269,63874.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808220573,0.04805269,63874.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726808220574,0.04805269,63874.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808220773,0.3608,63875.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808220980,0.04805401,63874.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808221267,0.3608,63875.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808221967,0.3608,63875.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808221968,0.18,63873.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808222277,0.07827,63872.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808223464,0.078275,63868.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726808223664,0.0954,63867.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726808224071,0.18,63864.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726808224266,0.0894,63863.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726808224775,0.0894,63863.0,63860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808224972,0.0894,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808226075,0.0904,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808226274,0.0914,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808226575,0.0904,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808226876,0.0924,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808227469,0.003,63863.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726808227868,0.003,63863.0,63860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808227869,0.003,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726808228973,0.002,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726808229167,0.004,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726808229672,0.005,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726808230671,0.005,63863.0,63862.0,0.07045381]
["bitfinex-derivatives","BTCF0:USTF0",1726808231269,0.005,63863.0,63862.0,0.54021381]
["bitfinex-derivatives","BTCF0:USTF0",1726808232079,0.005,63863.0,63862.0,0.07045381]
["bitfinex-derivatives","BTCF0:USTF0",1726808239674,0.005,63863.0,63862.0,1.14021381]
["bitfinex-derivatives","BTCF0:USTF0",1726808240880,0.005,63863.0,63862.0,0.67045381]
["bitfinex-derivatives","BTCF0:USTF0",1726808241084,0.005,63863.0,63862.0,1.14021381]
["bitfinex-derivatives","BTCF0:USTF0",1726808241385,0.003,63863.0,63862.0,1.14021381]
["bitfinex-derivatives","BTCF0:USTF0",1726808241682,0.003,63863.0,63862.0,1.14721381]
["bitfinex-derivatives","BTCF0:USTF0",1726808241890,0.0936,63874.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726808242190,0.0936,63874.0,63871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808245087,0.0956,63874.0,63871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808245588,0.0986,63874.0,63871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808248183,0.176868,63874.0,63871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808251782,0.005,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726808251987,0.10919761,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726808252186,0.05305072,63874.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726808252788,0.05304805,63874.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726808252993,0.05004805,63874.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726808253185,0.05504805,63874.0,63873.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726808253588,0.05504805,63874.0,63873.0,0.45881695]
["bitfinex-derivatives","BTCF0:USTF0",1726808254487,0.05704805,63874.0,63873.0,0.45881695]
["bitfinex-derivatives","BTCF0:USTF0",1726808260094,0.009,63874.0,63873.0,0.45881695]
["bitfinex-derivatives","BTCF0:USTF0",1726808261602,0.009,63874.0,63873.0,1.52849695]
["bitfinex-derivatives","BTCF0:USTF0",1726808262089,0.009,63874.0,63873.0,0.45881695]
["bitfinex-derivatives","BTCF0:USTF0",1726808266701,0.009,63874.0,63873.0,0.92849695]
["bitfinex-derivatives","BTCF0:USTF0",1726808266896,0.05704604,63874.0,63873.0,0.45881695]
["bitfinex-derivatives","BTCF0:USTF0",1726808267101,0.05704604,63874.0,63873.0,0.92849695]
["bitfinex-derivatives","BTCF0:USTF0",1726808267290,0.25882933,63874.0,63873.0,0.92849695]
["bitfinex-derivatives","BTCF0:USTF0",1726808267487,0.31497075,63874.0,63873.0,0.92849695]
["bitfinex-derivatives","BTCF0:USTF0",1726808267687,0.0036,63885.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808267688,0.20178329,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726808267888,0.20178329,63881.0,63880.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1726808267889,0.24982912,63881.0,63880.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1726808268094,0.04804583,63881.0,63880.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1726808269196,0.06104583,63881.0,63880.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1726808270200,0.06304583,63881.0,63880.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1726808273094,0.06304583,63881.0,63880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808274998,0.14994583,63881.0,63880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808275201,0.1019,63881.0,63880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808275903,0.14994631,63881.0,63880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808276095,0.1019,63881.0,63880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808277403,0.1019,63881.0,63880.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1726808277404,0.015,63881.0,63880.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1726808277703,0.17038414,63881.0,63880.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1726808278010,0.21842736,63881.0,63880.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1726808278405,0.17092255,63885.0,63884.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1726808278704,0.17092255,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808278905,0.17092255,63892.0,63890.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1726808279308,0.71202255,63891.0,63890.0,0.258247]
["bitfinex-derivatives","BTCF0:USTF0",1726808279609,0.71202255,63891.0,63890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808279610,0.76815505,63891.0,63890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808280304,0.71202255,63891.0,63890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808280505,0.77015784,63891.0,63890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726808280710,0.59923529,63891.0,63890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726808281209,0.77536029,63891.0,63890.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808281412,0.60423529,63891.0,63890.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808282114,0.60423529,63891.0,63890.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726808283507,0.65227623,63891.0,63890.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726808286308,0.65227623,63891.0,63890.0,0.24204701]
["bitfinex-derivatives","BTCF0:USTF0",1726808287708,0.65227542,63891.0,63890.0,0.24204701]
["bitfinex-derivatives","BTCF0:USTF0",1726808287909,0.73052142,63891.0,63890.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726808288104,0.73052142,63891.0,63890.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1726808289811,0.65227542,63891.0,63890.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1726808291402,0.65227578,63891.0,63890.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1726808291711,0.59614049,63891.0,63890.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1726808292805,0.59614049,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808293214,0.59614049,63891.0,63890.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808293514,0.14344049,63891.0,63890.0,0.260247]
["bitfinex-derivatives","BTCF0:USTF0",1726808293901,0.007,63891.0,63890.0,0.260247]
["bitfinex-derivatives","BTCF0:USTF0",1726808294609,0.007,63891.0,63890.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808294805,0.05503697,63891.0,63890.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726808295006,0.25641015,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808295214,0.12928297,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808295415,0.59884297,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808295609,0.078252,63886.0,63883.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1726808295817,0.22853697,63885.0,63883.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1726808296114,0.04804569,63884.0,63883.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1726808296615,0.0853,63890.0,63883.0,0.00234796]
["bitfinex-derivatives","BTCF0:USTF0",1726808296616,0.079247,63891.0,63890.0,7.36281742]
["bitfinex-derivatives","BTCF0:USTF0",1726808296911,0.09821175,63891.0,63890.0,7.36281742]
["bitfinex-derivatives","BTCF0:USTF0",1726808297304,0.09721175,63891.0,63890.0,7.36281742]
["bitfinex-derivatives","BTCF0:USTF0",1726808298311,0.078236,63899.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808298507,0.078236,63899.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808298701,0.439032,63903.0,63899.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726808298906,0.078234,63901.0,63899.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726808299105,0.078235,63900.0,63899.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726808299415,0.078237,63899.0,63896.0,0.0185983]
["bitfinex-derivatives","BTCF0:USTF0",1726808299615,0.078238,63898.0,63895.0,0.258241]
["bitfinex-derivatives","BTCF0:USTF0",1726808299816,0.24013081,63902.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808300117,0.24013081,63902.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808300720,0.24013081,63902.0,63901.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1726808300914,0.24013081,63902.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808301111,0.05613081,63902.0,63901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808301415,0.17112603,63906.0,63901.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1726808301609,0.3644,63916.0,63899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726808301610,0.081816,63916.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726808301909,0.078216,63916.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808302113,0.12624138,63916.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808302508,0.07822,63913.0,63911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726808302711,0.04802538,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808304618,0.05302538,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808304818,0.13124538,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808305205,0.13124538,63912.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808305206,0.078226,63908.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808305413,0.34605886,63907.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808305619,0.16835886,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808306114,0.24658686,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808306317,0.24658686,63906.0,63898.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1726808306318,0.078232,63903.0,63898.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1726808306514,0.10414473,63902.0,63898.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1726808306720,0.10414473,63901.0,63898.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1726808306915,0.10414473,63900.0,63898.0,0.00234729]
["bitfinex-derivatives","BTCF0:USTF0",1726808307122,0.10414473,63899.0,63898.0,0.08058429]
["bitfinex-derivatives","BTCF0:USTF0",1726808307923,0.10414473,63899.0,63898.0,0.08858429]
["bitfinex-derivatives","BTCF0:USTF0",1726808309021,0.10414473,63899.0,63898.0,0.09558429]
["bitfinex-derivatives","BTCF0:USTF0",1726808309826,0.10414473,63899.0,63898.0,0.08858429]
["bitfinex-derivatives","BTCF0:USTF0",1726808310124,0.10414473,63899.0,63898.0,0.09558429]
["bitfinex-derivatives","BTCF0:USTF0",1726808311525,0.10414473,63899.0,63898.0,0.08758429]
["bitfinex-derivatives","BTCF0:USTF0",1726808311713,0.10414473,63899.0,63898.0,0.09558429]
["bitfinex-derivatives","BTCF0:USTF0",1726808312021,0.10414473,63899.0,63898.0,0.01734729]
["bitfinex-derivatives","BTCF0:USTF0",1726808312319,0.12626138,63899.0,63898.0,0.01734729]
["bitfinex-derivatives","BTCF0:USTF0",1726808312910,0.12627096,63899.0,63898.0,0.01734729]
["bitfinex-derivatives","BTCF0:USTF0",1726808313111,0.12627096,63899.0,63898.0,0.01034729]
["bitfinex-derivatives","BTCF0:USTF0",1726808313317,0.12627096,63899.0,63898.0,0.01734729]
["bitfinex-derivatives","BTCF0:USTF0",1726808313819,0.12627096,63899.0,63898.0,0.00934729]
["bitfinex-derivatives","BTCF0:USTF0",1726808314027,0.12627096,63899.0,63898.0,0.01634729]
["bitfinex-derivatives","BTCF0:USTF0",1726808314421,0.12627096,63899.0,63898.0,0.00934729]
["bitfinex-derivatives","BTCF0:USTF0",1726808314622,0.12627096,63899.0,63898.0,0.01334729]
["bitfinex-derivatives","BTCF0:USTF0",1726808315018,0.12627096,63899.0,63898.0,0.00934729]
["bitfinex-derivatives","BTCF0:USTF0",1726808315222,0.078246,63891.0,63890.0,7.36365742]
["bitfinex-derivatives","BTCF0:USTF0",1726808315521,0.078246,63891.0,63890.0,7.36281742]
["bitfinex-derivatives","BTCF0:USTF0",1726808316819,0.078246,63891.0,63890.0,7.36781742]
["bitfinex-derivatives","BTCF0:USTF0",1726808317220,0.078246,63891.0,63890.0,7.37181742]
["bitfinex-derivatives","BTCF0:USTF0",1726808318126,0.09740613,63891.0,63890.0,7.37181742]
["bitfinex-derivatives","BTCF0:USTF0",1726808319229,0.09740613,63891.0,63890.0,7.36781742]
["bitfinex-derivatives","BTCF0:USTF0",1726808321333,0.26582695,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808321531,0.21778189,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808321721,0.47602789,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808321923,1.8421524,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808322122,1.90638789,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808322522,3.40638789,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808322726,3.47871859,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808325532,1.04814189,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808325733,0.5143464,63891.0,63890.0,7.03886905]
["bitfinex-derivatives","BTCF0:USTF0",1726808327231,0.05614027,63891.0,63890.0,6.78814526]
["bitfinex-derivatives","BTCF0:USTF0",1726808327430,0.05614027,63891.0,63890.0,7.14894526]
["bitfinex-derivatives","BTCF0:USTF0",1726808327622,0.01850433,63893.0,63890.0,7.14894526]
["bitfinex-derivatives","BTCF0:USTF0",1726808327829,0.05614027,63896.0,63890.0,7.14894526]
["bitfinex-derivatives","BTCF0:USTF0",1726808328129,0.078245,63893.0,63890.0,7.14894526]
["bitfinex-derivatives","BTCF0:USTF0",1726808328320,0.078245,63892.0,63890.0,7.14894526]
["bitfinex-derivatives","BTCF0:USTF0",1726808329332,0.078246,63891.0,63890.0,7.07069826]
["bitfinex-derivatives","BTCF0:USTF0",1726808329725,0.078246,63891.0,63890.0,7.06569826]
["bitfinex-derivatives","BTCF0:USTF0",1726808330523,0.078246,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808335033,0.09701264,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808339226,0.27701264,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808339830,0.09701264,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808340032,0.35525864,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808340231,0.27701264,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808340433,0.09701264,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808341335,0.05614027,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808343037,0.13438227,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808343543,0.13838227,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808344640,0.06014027,63894.0,63890.0,6.70569826]
["bitfinex-derivatives","BTCF0:USTF0",1726808344841,0.078246,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808345037,0.13438627,63891.0,63890.0,6.70489826]
["bitfinex-derivatives","BTCF0:USTF0",1726808345838,0.13438627,63891.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808346542,0.13438627,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808349047,0.13438627,63891.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808349446,0.05614027,63891.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808349652,0.0191277,63895.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808349947,0.3608,63897.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808350152,0.078242,63895.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808350350,0.3608,63897.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726808350649,0.01845287,63897.0,63890.0,6.37676456]
["bitfinex-derivatives","BTCF0:USTF0",1726808350949,0.078242,63894.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808351846,0.078244,63893.0,63890.0,6.37676456]
["bitfinex-derivatives","BTCF0:USTF0",1726808352147,0.078244,63893.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808353744,0.004,63897.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808354151,0.18,63895.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808354540,0.18,63895.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808354541,0.078246,63891.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808355841,0.3608,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808356040,0.078236,63899.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726808356237,0.078236,63899.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808356445,0.01850765,63901.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726808356743,0.439031,63904.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726808357540,0.078233,63902.0,63896.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726808357949,0.078233,63902.0,63896.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1726808358242,0.078234,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808358742,0.078234,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808359545,0.078234,63901.0,63896.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726808360258,0.078234,63901.0,63898.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726808360755,0.084234,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808361357,0.084234,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808361550,1.153714,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808361755,1.153714,63901.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808361756,0.18,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808361952,0.258246,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808362254,1.758246,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808362460,1.6343803,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808362754,0.0561343,63891.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808362949,0.0561343,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808363749,0.07824,63896.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808364353,0.001,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808364858,0.002,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808366060,0.001,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808367053,0.002,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808372771,0.002,63892.0,63891.0,0.242046]
["bitfinex-derivatives","BTCF0:USTF0",1726808376166,0.002,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808385482,0.002,63892.0,63890.0,6.37680456]
["bitfinex-derivatives","BTCF0:USTF0",1726808385785,0.002,63892.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808386590,0.001,63892.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808386788,0.078244,63893.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808387685,0.078246,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808389286,1.578246,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808389677,0.078246,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808394490,1.58422,63894.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808394491,1.50092,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808394693,0.05613713,63894.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808394882,0.09757612,63896.0,63893.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726808395194,0.09757612,63896.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726808397887,0.09757612,63896.0,63894.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1726808398287,0.01933512,63896.0,63894.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1726808398589,0.05613713,63898.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808398895,0.05613713,63898.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808399288,0.05613713,63898.0,63894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808399490,0.05613713,63898.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808400292,0.05613713,63898.0,63894.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726808400594,0.07509118,63898.0,63894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808400800,0.07824,63896.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808401297,0.07824,63896.0,63894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808401489,0.07824,63896.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808402186,0.07509118,63898.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808402388,0.01895405,63898.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808402594,0.3608,63899.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808403102,0.439037,63899.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808403603,0.078238,63898.0,63894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808403791,0.078238,63898.0,63894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808403992,0.078238,63898.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808404999,0.078238,63898.0,63894.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726808405304,0.078238,63898.0,63894.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1726808405798,0.078238,63898.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808407197,0.078238,63898.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808408191,0.078238,63898.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808409304,0.078238,63898.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808411299,0.078238,63898.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808411502,0.078238,63898.0,63896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808411703,0.078238,63898.0,63896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808412092,0.258239,63897.0,63896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808412292,0.258239,63897.0,63890.0,6.45421156]
["bitfinex-derivatives","BTCF0:USTF0",1726808412293,0.2565,63897.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808412508,0.5408,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808412897,2.119046,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808414705,2.119046,63891.0,63890.0,6.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1726808415302,1.578246,63891.0,63890.0,6.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1726808415898,1.578246,63891.0,63890.0,6.38296456]
["bitfinex-derivatives","BTCF0:USTF0",1726808416395,0.078246,63891.0,63890.0,6.38296456]
["bitfinex-derivatives","BTCF0:USTF0",1726808417007,0.078246,63891.0,63890.0,6.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1726808417206,0.078246,63891.0,63890.0,6.38096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808417401,0.09737195,63891.0,63890.0,6.38096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808426206,0.09587195,63891.0,63890.0,6.38096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808437917,0.21587195,63891.0,63890.0,6.38096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808442430,0.09587195,63891.0,63890.0,6.38096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808442620,0.00092,63896.0,63890.0,6.50096456]
["bitfinex-derivatives","BTCF0:USTF0",1726808442924,0.078236,63899.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726808443420,0.078236,63899.0,63891.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726808443421,0.078236,63899.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726808443718,0.078242,63894.0,63891.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726808443915,0.078245,63892.0,63891.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726808444417,0.078246,63891.0,63890.0,6.38276456]
["bitfinex-derivatives","BTCF0:USTF0",1726808444624,0.156492,63891.0,63890.0,6.38196456]
["bitfinex-derivatives","BTCF0:USTF0",1726808444831,0.078246,63891.0,63890.0,6.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1726808445024,1.656492,63891.0,63890.0,6.37596456]
["bitfinex-derivatives","BTCF0:USTF0",1726808445824,1.656492,63891.0,63890.0,6.38196456]
["bitfinex-derivatives","BTCF0:USTF0",1726808446124,1.578246,63891.0,63890.0,6.38196456]
["bitfinex-derivatives","BTCF0:USTF0",1726808449027,1.758246,63891.0,63890.0,6.38196456]
["bitfinex-derivatives","BTCF0:USTF0",1726808450429,1.82248474,63891.0,63890.0,6.38196456]
["bitfinex-derivatives","BTCF0:USTF0",1726808452424,1.82248474,63891.0,63890.0,5.42015683]
["bitfinex-derivatives","BTCF0:USTF0",1726808452425,3.40933674,63891.0,63890.0,5.42015683]
["bitfinex-derivatives","BTCF0:USTF0",1726808452627,3.41259074,63891.0,63890.0,4.65407321]
["bitfinex-derivatives","BTCF0:USTF0",1726808452927,3.49083674,63891.0,63890.0,4.23203621]
["bitfinex-derivatives","BTCF0:USTF0",1726808453421,3.49083674,63891.0,63890.0,4.15193321]
["bitfinex-derivatives","BTCF0:USTF0",1726808453634,3.49083674,63891.0,63890.0,3.58943721]
["bitfinex-derivatives","BTCF0:USTF0",1726808453922,3.49083674,63891.0,63890.0,3.35844521]
["bitfinex-derivatives","BTCF0:USTF0",1726808453923,3.56918549,63891.0,63890.0,3.35844521]
["bitfinex-derivatives","BTCF0:USTF0",1726808454129,3.56918549,63891.0,63890.0,3.15847921]
["bitfinex-derivatives","BTCF0:USTF0",1726808454329,3.49683674,63891.0,63890.0,3.05157821]
["bitfinex-derivatives","BTCF0:USTF0",1726808454526,3.57218754,63891.0,63890.0,3.05157821]
["bitfinex-derivatives","BTCF0:USTF0",1726808454829,3.57318754,63891.0,63890.0,2.84101021]
["bitfinex-derivatives","BTCF0:USTF0",1726808455032,3.56718754,63891.0,63890.0,2.73656521]
["bitfinex-derivatives","BTCF0:USTF0",1726808455226,3.57618754,63891.0,63890.0,2.63202521]
["bitfinex-derivatives","BTCF0:USTF0",1726808455428,3.57618754,63891.0,63890.0,2.09580421]
["bitfinex-derivatives","BTCF0:USTF0",1726808455429,3.50383674,63891.0,63890.0,2.09580421]
["bitfinex-derivatives","BTCF0:USTF0",1726808455622,3.439598,63891.0,63890.0,2.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1726808456017,0.078271,63871.0,63870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726808456223,0.619071,63871.0,63870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726808456624,1.179071,63871.0,63870.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726808457422,1.179071,63871.0,63870.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726808458135,1.179071,63871.0,63870.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726808458535,1.179071,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808458831,1.257342,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808459621,0.439071,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808459931,0.45841466,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808460129,0.38014366,63871.0,63870.0,0.164772]
["bitfinex-derivatives","BTCF0:USTF0",1726808460927,0.63841466,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808461132,1.10813466,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808461638,0.45841466,63871.0,63870.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726808463634,1.00640566,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808465142,1.09668566,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808466242,1.01841466,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808466540,1.09668566,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808466733,2.16640566,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808466934,0.078297,63850.0,63835.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1726808467236,0.078297,63850.0,63849.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726808467237,0.258297,63850.0,63849.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726808468138,0.001,63850.0,63849.0,0.160498]
["bitfinex-derivatives","BTCF0:USTF0",1726808468528,0.5408,63859.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808468735,0.078287,63858.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808468930,0.078287,63858.0,63849.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726808469131,0.36172,63859.0,63849.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726808469338,0.3608,63859.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726808469534,0.3608,63859.0,63858.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726808469743,0.37961374,63859.0,63858.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726808470440,0.38061374,63859.0,63858.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726808470836,0.37961374,63859.0,63858.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726808471145,0.37961374,63859.0,63858.0,0.250086]
["bitfinex-derivatives","BTCF0:USTF0",1726808471548,0.37961374,63859.0,63858.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1726808478151,0.01881374,63859.0,63858.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1726808478453,0.56,63871.0,63858.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1726808478454,0.74,63871.0,63858.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726808478643,0.74,63871.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808479041,0.18,63867.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808479246,0.258276,63867.0,63865.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808479543,0.258276,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808479949,0.18,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808480549,0.184,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808481150,0.19,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808482256,0.186,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808482452,0.191,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808483356,0.186,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808483662,0.182,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808483857,0.181,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808484048,0.182,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808484553,0.181,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808484858,0.002,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808485044,0.182,63867.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726808485955,0.259275,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808486763,0.259275,63867.0,63863.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808486764,0.078278,63865.0,63863.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808487556,0.078278,63865.0,63849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726808487557,0.078296,63850.0,63849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726808487751,0.258296,63850.0,63849.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726808489054,0.818296,63850.0,63849.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726808489459,0.818296,63850.0,63849.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726808489861,0.83695593,63850.0,63849.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726808490061,0.83695593,63850.0,63849.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726808490362,0.07831,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808490659,1.90679593,63850.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808490660,0.18,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808490857,0.18774256,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808491257,0.18,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808491459,0.3608,63843.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726808491667,0.18,63842.0,63840.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726808492757,0.18,63842.0,63840.0,0.328208]
["bitfinex-derivatives","BTCF0:USTF0",1726808493361,0.181,63842.0,63840.0,0.338208]
["bitfinex-derivatives","BTCF0:USTF0",1726808493562,0.182,63842.0,63840.0,0.348208]
["bitfinex-derivatives","BTCF0:USTF0",1726808494160,0.00104001,63850.0,63841.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1726808494461,0.3608,63859.0,63846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808494462,0.00235027,63857.0,63846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808494663,0.02169525,63857.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808494882,0.00235027,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726808495061,0.18235027,63857.0,63854.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808496062,0.18,63857.0,63854.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808496362,0.184,63857.0,63854.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808496566,0.189,63857.0,63854.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808496967,0.009,63857.0,63854.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726808497169,0.009,63857.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726808497369,0.009,63857.0,63855.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1726808498657,0.00234948,63864.0,63856.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726808498861,0.00234948,63864.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726808499570,0.01855659,63865.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726808499766,0.078268,63873.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726808499961,0.078268,63873.0,63867.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726808500162,0.18,63874.0,63867.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726808500163,0.07827,63872.0,63867.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726808500364,0.18,63870.0,63867.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726808501071,0.18,63870.0,63867.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808501270,0.18,63870.0,63866.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726808501473,0.078275,63868.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808501773,0.18,63864.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808502075,0.078285,63859.0,63858.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808502277,0.258285,63859.0,63858.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808502473,0.818285,63859.0,63858.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808502677,0.078287,63858.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808503965,0.3608,63857.0,63849.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808504166,0.18,63854.0,63849.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726808504375,0.18,63854.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808504376,0.258291,63854.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808505077,0.818291,63854.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808505669,0.743,63854.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808505867,0.563,63854.0,63853.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1726808506169,0.743,63854.0,63853.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1726808506362,0.183,63854.0,63853.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1726808506581,0.186,63854.0,63853.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1726808507171,0.186,63854.0,63853.0,0.08264214]
["bitfinex-derivatives","BTCF0:USTF0",1726808507172,0.183,63854.0,63853.0,0.08264214]
["bitfinex-derivatives","BTCF0:USTF0",1726808507362,0.261291,63854.0,63853.0,0.00434914]
["bitfinex-derivatives","BTCF0:USTF0",1726808507969,0.258291,63854.0,63853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808508863,0.078298,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808509072,0.258298,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808510175,0.258298,63849.0,63848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726808511775,0.258298,63849.0,63848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726808513380,0.258298,63849.0,63848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808513883,0.27712233,63849.0,63848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808521382,0.27712233,63849.0,63834.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1726808521383,1.26870433,63849.0,63834.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1726808521589,0.18,63835.0,63834.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1726808522389,0.18,63835.0,63834.0,0.08066582]
["bitfinex-derivatives","BTCF0:USTF0",1726808522689,0.18,63835.0,63834.0,0.09466582]
["bitfinex-derivatives","BTCF0:USTF0",1726808522879,0.181,63835.0,63834.0,0.10866582]
["bitfinex-derivatives","BTCF0:USTF0",1726808523483,0.001,63835.0,63834.0,0.10866582]
["bitfinex-derivatives","BTCF0:USTF0",1726808523685,0.002,63835.0,63834.0,0.10866582]
["bitfinex-derivatives","BTCF0:USTF0",1726808524079,0.002,63835.0,63834.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1726808524585,0.002,63835.0,63834.0,1.176276]
["bitfinex-derivatives","BTCF0:USTF0",1726808524778,0.18,63847.0,63834.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1726808524974,0.18,63847.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808525174,0.18,63847.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726808525175,0.078302,63846.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726808526078,0.078304,63845.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726808526490,0.078304,63844.0,63843.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726808526688,0.078306,63843.0,63841.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726808526890,0.18,63842.0,63834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726808527083,0.18,63835.0,63834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726808527587,0.18,63835.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726808528388,0.18,63835.0,63833.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726808528586,0.258315,63835.0,63833.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726808528790,0.18,63835.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726808529086,0.00778794,63838.0,63834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726808529391,0.258309,63840.0,63834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726808529591,0.258309,63840.0,63833.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726808529794,0.001,63835.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726808530096,0.002,63835.0,63834.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1726808530283,0.001,63835.0,63834.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1726808530592,0.001,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726808530785,0.001,63838.0,63834.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808530786,0.078301,63847.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726808530982,0.078302,63845.0,63844.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726808531188,0.258302,63845.0,63844.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726808532888,0.259302,63845.0,63844.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726808533385,0.259302,63845.0,63844.0,0.249004]
["bitfinex-derivatives","BTCF0:USTF0",1726808533781,0.259302,63845.0,63844.0,0.255004]
["bitfinex-derivatives","BTCF0:USTF0",1726808533984,0.181,63845.0,63844.0,0.255004]
["bitfinex-derivatives","BTCF0:USTF0",1726808535190,0.001,63845.0,63844.0,0.255004]
["bitfinex-derivatives","BTCF0:USTF0",1726808535790,0.02105202,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726808536995,0.02105202,63848.0,63847.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726808537189,0.09935102,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808538996,0.02105202,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808539298,0.01870196,63848.0,63847.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726808539491,0.18,63854.0,63847.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726808539993,0.078295,63852.0,63847.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726808540291,0.078295,63852.0,63847.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726808540694,0.439088,63857.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808540894,0.3608,63857.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726808541098,0.3608,63857.0,63847.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726808541099,0.18,63853.0,63847.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726808541296,0.18,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808541594,0.258299,63848.0,63847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808541795,0.258299,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808542601,0.258299,63848.0,63847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808542790,0.258299,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808544199,0.336598,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808544598,0.35182778,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808545602,0.91182778,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808546102,0.83352878,63848.0,63847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808548599,0.07831,63839.0,63837.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726808548801,0.18,63838.0,63837.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726808549000,0.258311,63838.0,63837.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726808549392,0.18,63838.0,63835.0,0.00234978]
["bitfinex-derivatives","BTCF0:USTF0",1726808549597,0.078313,63836.0,63835.0,0.00234978]
["bitfinex-derivatives","BTCF0:USTF0",1726808551005,0.079313,63836.0,63835.0,0.01634978]
["bitfinex-derivatives","BTCF0:USTF0",1726808551406,0.079313,63836.0,63835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726808551993,0.080313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808558309,0.002,63836.0,63835.0,0.106315]
["bitfinex-derivatives","BTCF0:USTF0",1726808559414,0.080313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808559915,0.550273,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808561916,0.158626,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808562104,0.080313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808562616,0.640313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808563007,0.820313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808563206,0.260313,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808563514,0.002,63836.0,63835.0,0.106315]
["bitfinex-derivatives","BTCF0:USTF0",1726808563715,0.002,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808563716,0.182,63836.0,63835.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726808570719,0.01531909,63838.0,63835.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726808570920,0.3608,63839.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726808571119,0.3608,63839.0,63838.0,0.163611]
["bitfinex-derivatives","BTCF0:USTF0",1726808571319,0.078305,63844.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726808571320,0.00782984,63843.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726808572121,0.3335,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808572324,0.3299,63854.0,63845.0,0.258302]
["bitfinex-derivatives","BTCF0:USTF0",1726808572622,0.3289,63854.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808573113,0.078293,63853.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808573314,0.078294,63852.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808573515,0.01782679,63846.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726808573716,0.00235058,63846.0,63845.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726808573918,0.00235058,63846.0,63845.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1726808574610,0.00235058,63846.0,63845.0,0.173502]
["bitfinex-derivatives","BTCF0:USTF0",1726808574817,0.01768189,63846.0,63845.0,0.173502]
["bitfinex-derivatives","BTCF0:USTF0",1726808575013,0.00235058,63846.0,63845.0,0.173502]
["bitfinex-derivatives","BTCF0:USTF0",1726808575816,0.00235058,63846.0,63845.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1726808576013,0.00435058,63846.0,63845.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1726808576622,0.00335058,63846.0,63845.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1726808576816,0.00435058,63846.0,63845.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1726808577433,0.3289,63854.0,63845.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726808577621,0.34418442,63854.0,63845.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726808578126,0.01528442,63854.0,63845.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726808578433,0.18,63855.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726808578631,0.18,63855.0,63853.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726808578820,0.18,63855.0,63853.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726808579718,0.18,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808580228,0.19684833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808580428,0.27513833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808580819,0.20084833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808581619,0.19684833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808581822,0.19984833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808582433,0.19784833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808582726,0.20284833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808589328,0.02284833,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726808594537,0.00234974,63862.0,63854.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726808594735,0.00234974,63862.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808594929,0.05616701,63870.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726808595437,0.078265,63876.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808595639,0.078265,63876.0,63872.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1726808595841,0.078265,63876.0,63873.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808596942,0.085265,63876.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726808597139,0.007,63876.0,63873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726808597641,0.009,63876.0,63875.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726808598032,0.009,63876.0,63875.0,1.147946]
["bitfinex-derivatives","BTCF0:USTF0",1726808598234,0.009,63876.0,63875.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726808598741,0.007,63876.0,63875.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726808599237,0.01739501,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726808601139,0.01739501,63877.0,63876.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726808601537,0.01739501,63877.0,63876.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726808601942,0.01739501,63877.0,63876.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1726808602530,0.3608,63890.0,63882.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726808602531,0.08185,63888.0,63882.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726808602743,0.3608,63890.0,63888.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808602945,0.439047,63890.0,63888.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808603147,0.439047,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808603345,0.37844464,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808603738,0.01764464,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808604047,0.08058746,63897.0,63887.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1726808604241,0.00234846,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808604940,0.00234846,63897.0,63896.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1726808605646,0.00234846,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808605647,0.02005961,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808605838,0.00234846,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808606240,0.00234846,63897.0,63896.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1726808606241,0.00334846,63897.0,63896.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1726808606445,0.00534846,63897.0,63896.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1726808612850,0.00534846,63897.0,63896.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1726808613037,0.00534846,63897.0,63896.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1726808613238,0.00534846,63897.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808613440,0.078241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808613844,0.638241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808614450,0.078241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808614651,0.079241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808616347,0.080241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808616740,0.079241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808616950,0.080241,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808618547,0.002,63895.0,63894.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1726808620847,0.002,63895.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726808621558,0.078244,63893.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808621758,0.3608,63894.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726808621958,0.002,63895.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726808622157,0.002,63895.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808622158,0.080242,63895.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808622652,0.56,63894.0,63892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808622959,0.07824,63896.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726808624246,0.07924,63896.0,63894.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1726808625355,0.07924,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808625548,0.56326846,63897.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808625753,0.002,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808626255,0.001,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808626761,0.003,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808631154,0.05913835,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808634257,0.003,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726808640461,0.003,63896.0,63895.0,0.09596743]
["bitfinex-derivatives","BTCF0:USTF0",1726808641968,0.003,63896.0,63895.0,0.21596743]
["bitfinex-derivatives","BTCF0:USTF0",1726808644770,0.003,63896.0,63895.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1726808645455,0.003,63896.0,63895.0,0.276482]
["bitfinex-derivatives","BTCF0:USTF0",1726808645654,0.00234846,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726808645868,0.00234846,63897.0,63896.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1726808646165,0.081824,63909.0,63908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726808646366,0.078224,63909.0,63908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726808646971,0.09585481,63909.0,63908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726808647174,0.09585481,63909.0,63908.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1726808647662,0.09785481,63909.0,63908.0,0.199225]
["bitfinex-derivatives","BTCF0:USTF0",1726808648059,0.01963081,63909.0,63908.0,0.199225]
["bitfinex-derivatives","BTCF0:USTF0",1726808648260,0.0757649,63909.0,63908.0,0.199225]
["bitfinex-derivatives","BTCF0:USTF0",1726808648869,0.0757649,63909.0,63908.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1726808650168,0.01963081,63909.0,63908.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1726808651165,0.09785481,63909.0,63908.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1726808652377,0.09785481,63909.0,63908.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726808658179,0.01963081,63909.0,63908.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726808658972,0.002,63909.0,63908.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1726808659279,0.00234784,63916.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726808659476,0.07590503,63916.0,63915.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1726808659681,0.05846887,63916.0,63915.0,0.295617]
["bitfinex-derivatives","BTCF0:USTF0",1726808659875,0.00234784,63916.0,63915.0,0.295617]
["bitfinex-derivatives","BTCF0:USTF0",1726808660489,0.00234784,63916.0,63915.0,0.296617]
["bitfinex-derivatives","BTCF0:USTF0",1726808661795,0.00234784,63916.0,63915.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1726808664699,0.00234784,63916.0,63915.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1726808664894,0.00234784,63916.0,63915.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1726808667493,0.01735137,63921.0,63915.0,0.297617]
["bitfinex-derivatives","BTCF0:USTF0",1726808667694,0.05612103,63924.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726808667905,0.0782,63929.0,63927.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726808669598,0.0782,63929.0,63927.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726808669999,0.0782,63929.0,63928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808671710,0.078201,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808671906,0.3608,63932.0,63924.0,0.258205]
["bitfinex-derivatives","BTCF0:USTF0",1726808671907,0.078202,63927.0,63924.0,0.258205]
["bitfinex-derivatives","BTCF0:USTF0",1726808672105,0.078202,63927.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726808673220,0.078203,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726808674214,0.0782,63929.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726808674404,0.0782,63929.0,63928.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726808675412,0.078202,63927.0,63926.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726808675711,0.05611057,63931.0,63929.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726808675902,0.05611057,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726808676710,0.05611057,63931.0,63929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808676711,0.4561214,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726808677017,0.3779244,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726808678206,0.0171244,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726808678508,0.00234692,63934.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726808678509,0.08054192,63934.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726808679804,0.00234692,63934.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808680119,0.078196,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808680809,0.01951834,63934.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808681007,0.01951834,63934.0,63932.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726808681406,0.01951834,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808681712,0.01951834,63934.0,63933.0,0.259195]
["bitfinex-derivatives","BTCF0:USTF0",1726808682709,0.01951834,63934.0,63933.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1726808682909,0.01951834,63934.0,63933.0,0.259195]
["bitfinex-derivatives","BTCF0:USTF0",1726808684415,0.09771134,63934.0,63933.0,0.259195]
["bitfinex-derivatives","BTCF0:USTF0",1726808684721,0.09771134,63934.0,63933.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1726808686117,0.01951834,63934.0,63933.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1726808686823,0.01717142,63934.0,63933.0,0.260195]
["bitfinex-derivatives","BTCF0:USTF0",1726808687011,0.01717142,63934.0,63933.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1726808687012,0.07327561,63934.0,63933.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1726808687208,0.07327561,63934.0,63933.0,0.59497551]
["bitfinex-derivatives","BTCF0:USTF0",1726808687209,0.05610419,63934.0,63933.0,0.59497551]
["bitfinex-derivatives","BTCF0:USTF0",1726808688124,0.0036,63948.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726808688325,0.00234631,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808688624,0.00234631,63950.0,63949.0,0.258175]
["bitfinex-derivatives","BTCF0:USTF0",1726808689711,0.00234631,63950.0,63949.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1726808690324,0.01981945,63950.0,63949.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1726808691220,0.01981945,63950.0,63949.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1726808695524,0.07590701,63950.0,63949.0,0.16779751]
["bitfinex-derivatives","BTCF0:USTF0",1726808696122,0.07590701,63950.0,63949.0,0.24597251]
["bitfinex-derivatives","BTCF0:USTF0",1726808697527,0.07590701,63950.0,63949.0,0.24497251]
["bitfinex-derivatives","BTCF0:USTF0",1726808697726,0.07590701,63950.0,63949.0,0.24597251]
["bitfinex-derivatives","BTCF0:USTF0",1726808698420,0.07590701,63950.0,63949.0,0.60677251]
["bitfinex-derivatives","BTCF0:USTF0",1726808700330,0.07590701,63950.0,63949.0,0.60577251]
["bitfinex-derivatives","BTCF0:USTF0",1726808700627,0.07590701,63950.0,63949.0,0.60677251]
["bitfinex-derivatives","BTCF0:USTF0",1726808701428,0.15408101,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808701622,0.09799345,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808701825,0.09799345,63950.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808701826,0.078181,63944.0,63943.0,0.28842211]
["bitfinex-derivatives","BTCF0:USTF0",1726808702122,0.13426856,63944.0,63943.0,0.28842211]
["bitfinex-derivatives","BTCF0:USTF0",1726808702325,0.61608756,63944.0,63943.0,0.46842211]
["bitfinex-derivatives","BTCF0:USTF0",1726808702530,0.05608756,63944.0,63943.0,0.54660411]
["bitfinex-derivatives","BTCF0:USTF0",1726808703234,0.05608756,63944.0,63943.0,0.54760411]
["bitfinex-derivatives","BTCF0:USTF0",1726808703624,0.078178,63947.0,63943.0,0.54860411]
["bitfinex-derivatives","BTCF0:USTF0",1726808703933,0.07818,63945.0,63943.0,0.54860411]
["bitfinex-derivatives","BTCF0:USTF0",1726808704326,0.07818,63945.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726808706424,0.08018,63945.0,63944.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726808706827,0.002,63945.0,63944.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726808708032,0.002,63945.0,63944.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726808716039,0.002,63945.0,63944.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1726808718537,0.05809286,63945.0,63944.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1726808719436,0.078189,63938.0,63935.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726808719646,0.17609286,63938.0,63923.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726808719836,0.078195,63933.0,63931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726808720151,0.05609286,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726808720446,0.1202727,63932.0,63931.0,0.07037731]
["bitfinex-derivatives","BTCF0:USTF0",1726808720645,0.05609286,63932.0,63931.0,0.25037731]
["bitfinex-derivatives","BTCF0:USTF0",1726808721142,0.05609286,63932.0,63931.0,0.25237731]
["bitfinex-derivatives","BTCF0:USTF0",1726808721544,0.05609286,63932.0,63931.0,0.33257431]
["bitfinex-derivatives","BTCF0:USTF0",1726808721852,0.0036,63943.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726808721853,0.06417984,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726808722039,0.06417984,63940.0,63931.0,0.25437731]
["bitfinex-derivatives","BTCF0:USTF0",1726808722040,0.05609438,63940.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808722350,0.0036,63950.0,63948.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808722549,0.06418077,63949.0,63948.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808722742,0.06418077,63952.0,63948.0,0.258175]
["bitfinex-derivatives","BTCF0:USTF0",1726808723045,0.06418077,63951.0,63948.0,0.258175]
["bitfinex-derivatives","BTCF0:USTF0",1726808723236,0.06418077,63952.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808723439,0.06418077,63951.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808723638,0.06418077,63952.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808723937,0.07817,63953.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808723938,0.14235077,63953.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808724247,0.003,63952.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808724450,0.001,63951.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808724943,0.05709073,63951.0,63950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808725336,0.41789073,63951.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808725535,0.05609073,63950.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808725735,0.05609073,63950.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808726148,0.078175,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808726648,0.078175,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808726843,0.078175,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808727736,0.078177,63948.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726808727938,0.078177,63948.0,63946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808728844,0.05809073,63950.0,63946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808729440,0.05609073,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808730146,0.05809073,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808730740,0.05609073,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808731043,0.13626473,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808731539,0.13626473,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808741756,1.21311434,63950.0,63939.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726808741955,0.3608,63943.0,63939.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726808742147,0.05609073,63942.0,63939.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726808742350,0.05609073,63943.0,63939.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726808742555,0.078186,63940.0,63939.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726808742749,0.078186,63940.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808742750,1.0692,63940.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808742954,0.18,63928.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808743155,0.078208,63922.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808744451,0.078208,63922.0,63920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726808744648,0.05609948,63926.0,63920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726808744847,0.05609948,63926.0,63924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808746156,0.05609948,63926.0,63924.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726808746465,0.00234699,63932.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726808746662,0.00234699,63932.0,63931.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1726808747761,0.00434699,63932.0,63931.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1726808748554,0.00434699,63932.0,63931.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1726808748756,0.0036,63942.0,63931.0,1.71494]
["bitfinex-derivatives","BTCF0:USTF0",1726808748955,0.0036,63948.0,63941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808749262,0.55567135,63957.0,63946.0,0.258179]
["bitfinex-derivatives","BTCF0:USTF0",1726808749263,0.01942967,63947.0,63946.0,0.258179]
["bitfinex-derivatives","BTCF0:USTF0",1726808749458,0.00234704,63947.0,63946.0,0.258179]
["bitfinex-derivatives","BTCF0:USTF0",1726808750460,0.00334704,63947.0,63946.0,0.258179]
["bitfinex-derivatives","BTCF0:USTF0",1726808750667,0.00634704,63947.0,63946.0,0.258179]
["bitfinex-derivatives","BTCF0:USTF0",1726808751963,0.00634704,63947.0,63946.0,0.457879]
["bitfinex-derivatives","BTCF0:USTF0",1726808752870,0.06243256,63947.0,63946.0,0.457879]
["bitfinex-derivatives","BTCF0:USTF0",1726808755868,0.00634704,63947.0,63946.0,0.457879]
["bitfinex-derivatives","BTCF0:USTF0",1726808758472,0.004,63947.0,63946.0,0.457879]
["bitfinex-derivatives","BTCF0:USTF0",1726808763876,0.004,63947.0,63946.0,0.536058]
["bitfinex-derivatives","BTCF0:USTF0",1726808764574,0.0036,63955.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726808764774,0.56,63966.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726808764974,0.41687845,63964.0,63963.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1726808765478,0.3608,63964.0,63963.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1726808765682,0.37848704,63964.0,63963.0,0.258158]
["bitfinex-derivatives","BTCF0:USTF0",1726808766581,0.00092,63966.0,63963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726808766781,0.08174,63978.0,63964.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1726808766978,0.63814,63978.0,63970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726808767573,0.63814,63978.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726808767787,0.65566448,63978.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726808767971,0.09566448,63978.0,63976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808768181,0.09566448,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808768182,0.01752448,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808768472,0.0036,63987.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726808768678,0.078129,63987.0,63985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808768873,0.078134,63983.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808769084,0.438934,63983.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808769980,0.3608,63983.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808770188,0.078138,63980.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808770387,0.078139,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808770684,0.19835342,63979.0,63967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808770888,0.12021442,63978.0,63967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808771075,0.19835542,63977.0,63973.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726808771275,0.58191442,63976.0,63967.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808771484,0.12021442,63975.0,63967.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808771693,0.12021442,63974.0,63967.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808771888,0.12021442,63973.0,63967.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808772183,0.12021442,63972.0,63967.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808772388,0.12021442,63971.0,63968.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1726808772576,0.12021442,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808772782,0.05606503,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808773086,0.05606503,63971.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808773284,0.05606503,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808774575,0.12021442,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808774793,0.12021442,63970.0,63969.0,0.07033591]
["bitfinex-derivatives","BTCF0:USTF0",1726808774990,0.12021442,63970.0,63964.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726808775289,0.078157,63964.0,63963.0,0.00234508]
["bitfinex-derivatives","BTCF0:USTF0",1726808775787,0.14230639,63964.0,63963.0,0.00234508]
["bitfinex-derivatives","BTCF0:USTF0",1726808776890,0.70230639,63964.0,63963.0,0.00234508]
["bitfinex-derivatives","BTCF0:USTF0",1726808777187,0.638157,63964.0,63963.0,0.00534508]
["bitfinex-derivatives","BTCF0:USTF0",1726808777390,0.06414939,63964.0,63963.0,0.18534508]
["bitfinex-derivatives","BTCF0:USTF0",1726808777687,0.06414939,63964.0,63963.0,0.26050308]
["bitfinex-derivatives","BTCF0:USTF0",1726808777890,0.01772505,63970.0,63963.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726808778092,0.0036,63977.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726808778391,0.05606591,63976.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726808778588,0.05606591,63975.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726808778792,0.3608,63974.0,63969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726808778995,0.438945,63974.0,63969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726808779190,0.438945,63974.0,63967.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1726808779992,0.438945,63974.0,63972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808780593,0.3608,63973.0,63972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726808780795,0.3608,63973.0,63967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808781090,0.3608,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808782596,0.3608,63973.0,63972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808783390,0.3608,63973.0,63972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808783787,0.3608,63973.0,63921.0,0.07047759]
["bitfinex-derivatives","BTCF0:USTF0",1726808783788,0.078162,63960.0,63952.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1726808784000,0.3608,63961.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808784190,0.18,63957.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808784499,0.078168,63955.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808785394,0.18,63957.0,63952.0,0.452971]
["bitfinex-derivatives","BTCF0:USTF0",1726808786097,0.18,63957.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726808786899,0.56,63956.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726808788101,0.56,63956.0,63954.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726808788596,0.56,63956.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726808788795,0.56,63956.0,63954.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726808790292,0.56,63956.0,63954.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726808790894,0.56,63956.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808791097,0.57735878,63956.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808791605,0.01735878,63956.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808792001,0.9208,63959.0,63955.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726808792199,0.9208,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808792400,0.56,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808792596,0.638163,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808793302,0.078163,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808794100,0.3608,63958.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808794400,0.078163,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808794401,0.56092,63962.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808794602,0.3608,63965.0,63962.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726808794808,0.078157,63964.0,63962.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726808795697,0.078157,63964.0,63962.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726808797010,0.078158,63963.0,63962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808797707,0.55884942,63965.0,63957.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1726808798001,0.37792942,63965.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808798207,0.18,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808798508,0.078163,63960.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726808799506,0.078163,63959.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726808800511,0.078163,63959.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726808801903,0.078163,63959.0,63958.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726808802514,0.078163,63959.0,63958.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726808802708,0.078163,63959.0,63958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808803207,0.078163,63959.0,63958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808803507,0.078167,63956.0,63954.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1726808804915,0.078167,63956.0,63954.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726808805503,0.078168,63955.0,63954.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726808805807,0.078168,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808806007,0.078168,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808806335,0.078176,63948.0,63947.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726808806616,0.26604609,63948.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808807111,0.01782125,63948.0,63947.0,0.618978]
["bitfinex-derivatives","BTCF0:USTF0",1726808807313,0.081765,63958.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808807314,0.078167,63956.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808807614,0.3289,63964.0,63955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808807810,0.01741399,63964.0,63955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808808008,0.3608,63965.0,63961.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1726808809309,0.3608,63965.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726808809310,0.258158,63963.0,63956.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1726808809715,0.258158,63963.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726808809910,0.258158,63963.0,63961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808810312,0.258158,63963.0,63961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726808810706,0.078158,63963.0,63961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808810914,0.258158,63963.0,63961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808811113,0.078158,63963.0,63961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808811315,0.258159,63962.0,63958.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1726808811508,0.258159,63962.0,63957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808811707,0.18,63958.0,63957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808812015,0.18,63958.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808812406,0.078165,63957.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808812717,0.078167,63956.0,63953.0,0.64325]
["bitfinex-derivatives","BTCF0:USTF0",1726808813022,0.078167,63956.0,63953.0,0.64237]
["bitfinex-derivatives","BTCF0:USTF0",1726808814305,0.078167,63956.0,63953.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1726808814510,0.078167,63956.0,63953.0,0.64837]
["bitfinex-derivatives","BTCF0:USTF0",1726808816021,0.078167,63956.0,63953.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1726808817613,0.09599353,63956.0,63953.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1726808818022,0.156338,63954.0,63953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808818225,0.16422454,63954.0,63953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808818625,0.72422454,63954.0,63953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808819123,0.72422454,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808820315,1.423,63954.0,63940.0,0.27534051]
["bitfinex-derivatives","BTCF0:USTF0",1726808820631,0.078196,63932.0,63919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726808820817,0.18,63935.0,63918.0,0.358613]
["bitfinex-derivatives","BTCF0:USTF0",1726808821123,0.3608,63925.0,63918.0,0.358613]
["bitfinex-derivatives","BTCF0:USTF0",1726808821330,0.3608,63925.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726808821626,0.18,63929.0,63920.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1726808821926,0.0036,63936.0,63923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808822222,0.3608,63937.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726808822422,0.078184,63942.0,63931.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726808822622,0.3608,63943.0,63932.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1726808822825,0.3608,63943.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808823415,0.37821403,63943.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808824033,0.37821403,63943.0,63934.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726808824332,0.37821403,63943.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726808824719,0.3608,63937.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726808825029,0.3608,63937.0,63934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808825030,0.5408,63937.0,63934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726808825532,0.078192,63935.0,63918.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808825725,0.648231,63936.0,63918.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808825726,0.619003,63926.0,63918.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808825921,0.258203,63926.0,63918.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808826124,0.5408,63926.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726808826325,0.18,63926.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726808826525,0.1974424,63926.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726808826718,0.3782424,63926.0,63918.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808827216,0.00092,63934.0,63932.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726808827417,0.3608,63941.0,63933.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808827615,0.01973682,63938.0,63933.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808828017,0.01973682,63938.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808828231,0.01973682,63938.0,63933.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808828420,0.00234687,63938.0,63933.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1726808829223,0.00234687,63938.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726808830835,0.00434687,63938.0,63936.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1726808831423,0.00334687,63938.0,63936.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726808832234,0.00334687,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726808832935,0.00234687,63938.0,63937.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1726808833643,0.00334687,63938.0,63937.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726808833833,0.00434687,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808834037,0.44333587,63938.0,63937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726808834529,0.36514687,63938.0,63937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726808835135,0.36414687,63938.0,63937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808836043,0.44233587,63938.0,63937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726808836346,0.62133587,63938.0,63937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808836541,0.54314687,63938.0,63937.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1726808836735,0.36314687,63938.0,63937.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1726808837037,0.36314687,63938.0,63937.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726808838137,0.41924181,63938.0,63937.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726808840038,1.43334687,63938.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808840239,0.5408,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726808841932,0.5408,63926.0,63925.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1726808843140,0.5418,63926.0,63925.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1726808845945,0.5594992,63926.0,63925.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1726808846541,0.6377022,63926.0,63925.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726808847736,2.0677822,63926.0,63925.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726808847951,0.078219,63914.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726808848148,0.18777159,63913.0,63911.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808848343,0.07822,63912.0,63911.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808849848,0.00777159,63913.0,63911.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808850053,0.3608,63914.0,63911.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808850248,0.001,63912.0,63911.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726808850445,0.00863683,63912.0,63911.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1726808850649,0.00963683,63912.0,63911.0,0.194722]
["bitfinex-derivatives","BTCF0:USTF0",1726808850949,0.00863683,63912.0,63911.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1726808851145,0.00763683,63912.0,63911.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1726808851364,0.001,63913.0,63911.0,0.187722]
["bitfinex-derivatives","BTCF0:USTF0",1726808851544,0.001,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726808851939,0.0086979,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726808852144,0.001,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726808852647,0.00892258,63913.0,63912.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726808853052,0.08714158,63913.0,63911.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726808853238,0.001,63912.0,63911.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726808853641,0.001,63912.0,63911.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726808854053,0.08814158,63913.0,63911.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726808854753,0.08814158,63913.0,63911.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726808854754,0.3618,63912.0,63911.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726808854954,0.3628,63912.0,63911.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726808855448,0.44002,63912.0,63911.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726808856655,0.43902,63912.0,63911.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726808857058,0.44002,63912.0,63911.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726808857349,0.44102,63912.0,63911.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1726808857555,0.44102,63912.0,63911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726808864665,0.3628,63912.0,63911.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726808866770,1.22472,63925.0,63920.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726808867564,1.22472,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726808867565,0.36172,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726808867764,0.3289,63937.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726808867960,0.00234687,63938.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726808868169,0.00234687,63938.0,63929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808868170,0.01990226,63938.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726808868457,0.00234687,63938.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726808869861,0.00234687,63938.0,63936.0,0.179591]
["bitfinex-derivatives","BTCF0:USTF0",1726808870058,0.00334687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808870559,0.00934687,63938.0,63937.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1726808871056,0.00334687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808871359,0.00534687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808871753,0.00634687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808872260,0.00834687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808874668,0.00834687,63938.0,63937.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1726808876662,0.00834687,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808876663,0.08653587,63938.0,63937.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726808879063,0.00834687,63938.0,63937.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1726808880563,0.006,63938.0,63937.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1726808881567,0.01757463,63940.0,63939.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726808881765,0.3608,63950.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808881958,0.3608,63950.0,63941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808882164,0.3608,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808882562,0.37831228,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808882968,0.43439935,63950.0,63949.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1726808883665,0.44539935,63950.0,63949.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726808884469,0.45139935,63950.0,63949.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726808884672,0.09059935,63950.0,63949.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726808884874,0.03451228,63950.0,63949.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726808888271,0.017,63950.0,63949.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1726808888463,0.05607444,63957.0,63949.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1726808888663,0.0036,63963.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808888877,0.05607444,63967.0,63960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808889067,0.00234554,63973.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726808889683,0.01967529,63973.0,63967.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1726808889974,0.078152,63968.0,63966.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726808890366,0.078152,63968.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808891169,0.078152,63968.0,63963.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726808891468,0.3608,63969.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808891869,0.3608,63969.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808891870,0.078155,63966.0,63962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726808892572,0.258157,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808893377,0.078157,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808893569,0.078157,63964.0,63963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808894269,0.078157,63964.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808896384,0.1034,63965.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808896385,0.078158,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808898667,0.18,63964.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808898871,0.5408,63958.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808899070,0.05607559,63957.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808899469,0.13424059,63957.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808899676,0.05607559,63957.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808901182,0.3608,63958.0,63956.0,0.00234535]
["bitfinex-derivatives","BTCF0:USTF0",1726808901477,0.18,63957.0,63956.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1726808901675,0.23608121,63957.0,63956.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1726808901875,0.258165,63957.0,63956.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1726808902080,0.258165,63957.0,63956.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1726808902268,0.31424694,63957.0,63956.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1726808902473,0.31424711,63957.0,63956.0,0.00434535]
["bitfinex-derivatives","BTCF0:USTF0",1726808902673,0.31424711,63957.0,63956.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1726808903578,0.01727189,63958.0,63956.0,0.00334535]
["bitfinex-derivatives","BTCF0:USTF0",1726808903783,0.05607916,63963.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726808903984,0.00092,63964.0,63958.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1726808903985,0.078157,63964.0,63958.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1726808904180,0.09572777,63964.0,63958.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1726808905272,0.09572777,63964.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726808908879,0.09572777,63964.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726808909085,0.01757077,63964.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808909278,0.18,63966.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808909778,0.19769328,63966.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808910178,0.27584828,63966.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808910781,0.078156,63965.0,63962.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1726808911480,0.078156,63965.0,63958.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726808911481,0.078157,63964.0,63958.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726808911878,0.19769328,63966.0,63958.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1726808911879,0.18,63960.0,63958.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1726808912178,0.18,63960.0,63958.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726808912782,0.18,63960.0,63958.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726808913776,0.18,63960.0,63958.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726808914477,0.07816,63962.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726808915082,0.18,63965.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726808915680,0.09584828,63966.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726808916189,0.01769328,63966.0,63961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808916396,0.05607676,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808916683,0.05842242,63971.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1726808916988,0.00234566,63971.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1726808917195,0.00234566,63971.0,63970.0,0.258149]
["bitfinex-derivatives","BTCF0:USTF0",1726808917689,0.00234566,63971.0,63970.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1726808917877,0.00234566,63971.0,63970.0,0.258149]
["bitfinex-derivatives","BTCF0:USTF0",1726808918274,0.00234566,63971.0,63970.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1726808919078,0.00234566,63971.0,63970.0,0.260149]
["bitfinex-derivatives","BTCF0:USTF0",1726808919479,0.0036,63981.0,63970.0,0.260149]
["bitfinex-derivatives","BTCF0:USTF0",1726808919480,0.0036,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808919787,0.08588502,63983.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808919988,0.05607676,63982.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808920288,0.05607676,63981.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808920492,0.00766848,63985.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726808920680,0.31420576,63987.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726808920882,0.078134,63983.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808921087,0.18,63984.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808921280,0.078136,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808921479,0.078136,63981.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808921888,0.078136,63981.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808922588,0.078136,63981.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808923982,0.00800087,63985.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808924188,0.05607676,63987.0,63978.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1726808924492,0.05607676,63987.0,63976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808924896,0.13420576,63987.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808925090,0.078131,63986.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808925485,0.078131,63985.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808925690,0.00767707,63985.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808925888,0.3608,63988.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808926188,0.18,63984.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808926382,0.18786869,63984.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726808926587,0.18786869,63984.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808926588,0.18786869,63984.0,63974.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726808926790,0.18,63978.0,63974.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726808927490,0.00787807,63978.0,63974.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726808927678,0.078137,63980.0,63974.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726808927877,0.078137,63980.0,63974.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1726808928392,0.0861363,63980.0,63974.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1726808928590,0.0861363,63980.0,63974.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1726808928790,0.0861363,63980.0,63974.0,0.31870571]
["bitfinex-derivatives","BTCF0:USTF0",1726808928791,0.078143,63976.0,63974.0,0.31870571]
["bitfinex-derivatives","BTCF0:USTF0",1726808929087,0.0560623,63975.0,63974.0,0.31870571]
["bitfinex-derivatives","BTCF0:USTF0",1726808929291,0.0560623,63975.0,63974.0,0.32070571]
["bitfinex-derivatives","BTCF0:USTF0",1726808930285,0.0560623,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808930593,0.0560623,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808930786,0.0560623,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808931290,0.0560623,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808931493,0.0560623,63975.0,63974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808931795,0.0560623,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808931992,0.0560623,63975.0,63974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808932580,0.0560623,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808932784,0.07350736,63975.0,63974.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726808933291,0.07350736,63975.0,63974.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726808933497,0.07350736,63975.0,63974.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726808933792,0.07350736,63975.0,63974.0,0.05593051]
["bitfinex-derivatives","BTCF0:USTF0",1726808934297,0.07814,63978.0,63974.0,0.05593051]
["bitfinex-derivatives","BTCF0:USTF0",1726808934498,0.07814,63978.0,63974.0,0.05793051]
["bitfinex-derivatives","BTCF0:USTF0",1726808934895,0.0859858,63978.0,63974.0,0.05593051]
["bitfinex-derivatives","BTCF0:USTF0",1726808935090,0.0560659,63977.0,63974.0,0.05793051]
["bitfinex-derivatives","BTCF0:USTF0",1726808935288,0.10375445,63978.0,63974.0,0.05793051]
["bitfinex-derivatives","BTCF0:USTF0",1726808935289,0.0560659,63976.0,63974.0,0.05793051]
["bitfinex-derivatives","BTCF0:USTF0",1726808935592,0.1342089,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808936187,0.078143,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808936499,0.078143,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808936795,0.078143,63975.0,63974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726808937999,0.078143,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808938793,0.078143,63975.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726808939001,0.078143,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808939991,0.078143,63975.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726808941200,0.078143,63975.0,63971.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726808941499,0.078147,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808941796,0.078147,63972.0,63954.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808941797,0.078162,63960.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808942094,0.18,63958.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808942494,0.078163,63959.0,63955.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726808942691,0.078163,63959.0,63954.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808942692,0.078163,63959.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726808942896,0.00764415,63962.0,63954.0,0.18234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808943100,0.3608,63966.0,63954.0,0.54314543]
["bitfinex-derivatives","BTCF0:USTF0",1726808943294,0.37859519,63966.0,63958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808943499,0.37859519,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726808943997,0.01779519,63966.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726808944195,0.07815,63970.0,63965.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1726808944402,0.07815,63970.0,63962.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726808944403,0.07815,63970.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726808944606,0.09535458,63970.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726808945292,0.09535458,63970.0,63965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726808945492,0.09535458,63970.0,63966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726808945698,0.01720458,63970.0,63969.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726808945895,0.00234544,63974.0,63973.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726808948405,0.00334544,63974.0,63973.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1726808948914,0.00234544,63974.0,63973.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1726808949207,0.00234544,63974.0,63973.0,0.264146]
["bitfinex-derivatives","BTCF0:USTF0",1726808952305,0.05606253,63982.0,63973.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726808952706,0.05606253,63982.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808952909,0.078134,63983.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808953413,0.01716082,63983.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808953714,0.00781461,63985.0,63973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808953715,0.078139,63979.0,63973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726808954712,0.078139,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726808955103,0.078139,63979.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808955302,0.0953302,63979.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808956205,0.0171912,63979.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808956415,0.258133,63984.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808956905,0.19720343,63984.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808957208,0.438937,63980.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808957413,0.05606253,63979.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808958209,0.078137,63980.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726808958915,0.09633643,63984.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726808959303,0.09533643,63984.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726808959710,0.01720343,63984.0,63978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726808960017,0.438929,63987.0,63983.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726808960518,0.45606705,63987.0,63983.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726808961919,0.45706705,63987.0,63983.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726808962705,0.37893805,63987.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808962908,0.078132,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808964423,0.078132,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808964612,0.079132,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808965525,0.001,63984.0,63983.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726808965718,0.001,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808966017,0.079132,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808966824,0.08694919,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808971827,0.27134919,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808972626,0.40554647,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808973030,0.96554647,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808973422,1.87816247,63984.0,63970.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1726808973618,0.18,63973.0,63970.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1726808973930,0.1844,63972.0,63970.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1726808974735,0.078148,63971.0,63970.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1726808974918,0.164748,63971.0,63970.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1726808975119,0.07815,63970.0,63954.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808975330,0.3608,63959.0,63954.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808975629,0.438963,63959.0,63954.0,0.00234543]
["bitfinex-derivatives","BTCF0:USTF0",1726808976538,0.438963,63959.0,63954.0,0.01634543]
["bitfinex-derivatives","BTCF0:USTF0",1726808977020,0.0902,63958.0,63954.0,0.02734543]
["bitfinex-derivatives","BTCF0:USTF0",1726808977222,0.0902,63958.0,63954.0,0.10551443]
["bitfinex-derivatives","BTCF0:USTF0",1726808977422,0.1768,63958.0,63954.0,0.02734543]
["bitfinex-derivatives","BTCF0:USTF0",1726808978626,0.1768,63958.0,63954.0,0.01434543]
["bitfinex-derivatives","BTCF0:USTF0",1726808978826,0.1768,63958.0,63954.0,0.02034543]
["bitfinex-derivatives","BTCF0:USTF0",1726808979126,0.1768,63958.0,63954.0,0.00834543]
["bitfinex-derivatives","BTCF0:USTF0",1726808979322,0.1768,63958.0,63954.0,0.01434543]
["bitfinex-derivatives","BTCF0:USTF0",1726808979822,0.1768,63958.0,63954.0,0.00834543]
["bitfinex-derivatives","BTCF0:USTF0",1726808980023,0.1768,63958.0,63954.0,0.00734543]
["bitfinex-derivatives","BTCF0:USTF0",1726808982228,0.27216563,63958.0,63954.0,0.00734543]
["bitfinex-derivatives","BTCF0:USTF0",1726808982928,0.36246563,63958.0,63954.0,0.00734543]
["bitfinex-derivatives","BTCF0:USTF0",1726808983433,0.36246563,63958.0,63954.0,0.00534543]
["bitfinex-derivatives","BTCF0:USTF0",1726808983628,0.36246563,63958.0,63954.0,0.00634543]
["bitfinex-derivatives","BTCF0:USTF0",1726808984833,0.28430063,63958.0,63954.0,0.00634543]
["bitfinex-derivatives","BTCF0:USTF0",1726808985132,0.28430063,63958.0,63954.0,0.08351343]
["bitfinex-derivatives","BTCF0:USTF0",1726808985318,0.28430063,63958.0,63954.0,0.08051343]
["bitfinex-derivatives","BTCF0:USTF0",1726808985630,0.28430063,63958.0,63954.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1726808986023,0.28430063,63958.0,63954.0,0.08051343]
["bitfinex-derivatives","BTCF0:USTF0",1726808986228,0.28430063,63958.0,63954.0,0.08951343]
["bitfinex-derivatives","BTCF0:USTF0",1726808986826,0.28430063,63958.0,63954.0,0.08651343]
["bitfinex-derivatives","BTCF0:USTF0",1726808987921,0.3608,63956.0,63954.0,0.08651343]
["bitfinex-derivatives","BTCF0:USTF0",1726808988124,0.3608,63956.0,63954.0,0.08351343]
["bitfinex-derivatives","BTCF0:USTF0",1726808988528,0.3608,63956.0,63954.0,0.08251343]
["bitfinex-derivatives","BTCF0:USTF0",1726808989124,0.3608,63956.0,63954.0,0.08551343]
["bitfinex-derivatives","BTCF0:USTF0",1726808989629,0.3608,63956.0,63954.0,0.08451343]
["bitfinex-derivatives","BTCF0:USTF0",1726808989833,0.3608,63956.0,63954.0,0.08351343]
["bitfinex-derivatives","BTCF0:USTF0",1726808992239,0.18,63955.0,63954.0,0.00534543]
["bitfinex-derivatives","BTCF0:USTF0",1726808992438,0.258168,63955.0,63954.0,0.00534543]
["bitfinex-derivatives","BTCF0:USTF0",1726808992934,0.258168,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808993128,0.258168,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726808993833,0.259168,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726808995134,0.078174,63951.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1726808995438,0.3608,63948.0,63946.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1726808996346,0.3608,63948.0,63947.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1726808996535,0.3608,63948.0,63947.0,0.162378]
["bitfinex-derivatives","BTCF0:USTF0",1726808998336,0.37792451,63948.0,63947.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1726808998844,0.37792451,63948.0,63947.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1726809002541,0.3608,63948.0,63947.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1726809002935,0.078168,63955.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726809003139,0.09556207,63955.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726809003337,0.078169,63954.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726809003542,0.078173,63951.0,63947.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726809003738,0.078173,63951.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726809004458,0.078174,63950.0,63947.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726809004651,0.3608,63948.0,63947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809004849,0.438976,63948.0,63947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809005149,0.44668308,63948.0,63947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809006046,0.078178,63947.0,63941.0,0.08053091]
["bitfinex-derivatives","BTCF0:USTF0",1726809006541,0.078178,63947.0,63941.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1726809007355,0.078178,63947.0,63941.0,0.01534591]
["bitfinex-derivatives","BTCF0:USTF0",1726809008056,0.078178,63947.0,63941.0,0.02734591]
["bitfinex-derivatives","BTCF0:USTF0",1726809008257,0.078178,63947.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726809008750,0.438978,63947.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726809008956,0.4560715,63947.0,63944.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1726809009358,0.3778935,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726809010358,0.0170935,63947.0,63946.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1726809010560,0.0170935,63947.0,63944.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726809010561,0.078169,63954.0,63944.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1726809010764,0.078169,63954.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726809011357,0.37794769,63955.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726809011568,0.078173,63951.0,63950.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1726809011951,0.00786124,63952.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809012152,0.3608,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809012557,0.3608,63947.0,63941.0,0.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1726809012558,0.438978,63947.0,63941.0,0.08052991]
["bitfinex-derivatives","BTCF0:USTF0",1726809012762,0.438978,63947.0,63942.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1726809013157,0.438978,63947.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726809013758,0.438978,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809014058,0.3608,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809014260,0.37787426,63947.0,63946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809016168,0.37787426,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809017666,0.01707426,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809017868,0.3608,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809018271,0.438978,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809019074,0.45686171,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809019571,0.54396171,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809020372,0.45686171,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809021072,0.37868371,63947.0,63946.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1726809023480,0.37868371,63947.0,63946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809024968,0.37868371,63947.0,63946.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1726809024969,1.79221644,63947.0,63946.0,0.00309949]
["bitfinex-derivatives","BTCF0:USTF0",1726809025283,0.07818,63945.0,63926.0,0.00234647]
["bitfinex-derivatives","BTCF0:USTF0",1726809025574,0.07818,63945.0,63924.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1726809025575,0.078202,63927.0,63924.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1726809026875,0.3608,63929.0,63924.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726809027673,0.3608,63929.0,63926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809028270,0.3608,63929.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726809029067,0.3618,63929.0,63926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809029670,0.44,63929.0,63926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809029870,0.4573571,63929.0,63926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809030071,0.4583571,63929.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809030668,0.078201,63928.0,63926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809031475,0.078201,63928.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809032778,0.079201,63928.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809033179,0.001,63928.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809034977,0.001,63928.0,63926.0,0.106202]
["bitfinex-derivatives","BTCF0:USTF0",1726809036584,0.001,63928.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809037987,0.078202,63927.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809038186,0.258202,63927.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809039587,1.496384,63927.0,63926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809040287,1.496384,63927.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726809040288,0.078213,63918.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726809040488,0.619013,63918.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726809040894,1.179013,63918.0,63909.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726809041589,1.179013,63918.0,63906.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726809041782,1.648373,63918.0,63906.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726809042182,1.727586,63918.0,63917.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1726809042382,2.327586,63918.0,63917.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1726809042595,2.249373,63918.0,63917.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1726809043184,2.249373,63918.0,63917.0,0.02034675]
["bitfinex-derivatives","BTCF0:USTF0",1726809043185,2.250373,63918.0,63917.0,0.02034675]
["bitfinex-derivatives","BTCF0:USTF0",1726809043580,1.649373,63918.0,63917.0,0.00634675]
["bitfinex-derivatives","BTCF0:USTF0",1726809043799,1.650373,63918.0,63917.0,0.01534675]
["bitfinex-derivatives","BTCF0:USTF0",1726809045287,1.66781852,63918.0,63917.0,0.01534675]
["bitfinex-derivatives","BTCF0:USTF0",1726809045596,0.63845852,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809049195,0.45845852,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809049399,0.38024552,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809051399,0.45845852,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809054407,0.81925852,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809059498,1.36683152,63918.0,63917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809059906,0.078223,63910.0,63909.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726809060111,0.619023,63910.0,63909.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726809060410,0.078225,63908.0,63902.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726809060609,0.078225,63908.0,63902.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726809062012,0.09584587,63908.0,63902.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726809062213,0.09584587,63908.0,63903.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726809062617,0.01762087,63908.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809062913,0.001,63908.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809063108,0.002,63908.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809063705,0.0076527,63909.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809063912,0.002,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809064108,0.002,63908.0,63907.0,0.258226]
["bitfinex-derivatives","BTCF0:USTF0",1726809064714,0.002,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809066114,0.0036,63917.0,63907.0,1.61024]
["bitfinex-derivatives","BTCF0:USTF0",1726809066303,0.0036,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726809066614,0.3608,63927.0,63922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809067205,0.00234714,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726809067412,0.02000362,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726809067611,0.00234714,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726809067811,0.00234714,63928.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809068214,0.00234714,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726809068604,0.00234714,63928.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809068605,0.3608,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809068819,0.37857193,63933.0,63932.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1726809069115,0.37857193,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809069320,0.01777193,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809069618,0.0881,63945.0,63938.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1726809069619,0.438983,63943.0,63938.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1726809069814,0.3608,63943.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809070124,0.37835153,63943.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809071213,0.38935153,63943.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809071408,0.38935153,63943.0,63939.0,0.256787]
["bitfinex-derivatives","BTCF0:USTF0",1726809071807,0.37835153,63943.0,63939.0,0.256787]
["bitfinex-derivatives","BTCF0:USTF0",1726809072023,0.37935153,63943.0,63939.0,0.256787]
["bitfinex-derivatives","BTCF0:USTF0",1726809072512,0.38935153,63943.0,63939.0,0.256787]
["bitfinex-derivatives","BTCF0:USTF0",1726809072831,0.18,63942.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809073116,0.258184,63942.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809073322,0.078185,63941.0,63939.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726809073914,0.078185,63941.0,63939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726809074922,0.083185,63941.0,63939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726809075313,0.263185,63941.0,63939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726809075917,0.185,63941.0,63939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726809076117,0.189,63941.0,63939.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726809077221,0.078186,63940.0,63933.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726809077416,0.009,63941.0,63933.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726809077619,0.078193,63935.0,63930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726809078822,0.079193,63935.0,63930.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726809079716,0.618997,63931.0,63930.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726809080020,0.618997,63931.0,63930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726809080232,0.618997,63931.0,63929.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726809080621,0.078199,63930.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726809081726,0.5408,63931.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726809082427,0.5418,63931.0,63928.0,0.00234638]
["bitfinex-derivatives","BTCF0:USTF0",1726809083618,0.5408,63931.0,63928.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1726809083815,0.0782,63929.0,63928.0,0.00334638]
["bitfinex-derivatives","BTCF0:USTF0",1726809084025,0.078208,63922.0,63915.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1726809084225,0.5408,63931.0,63915.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1726809084226,0.18,63916.0,63915.0,0.168116]
["bitfinex-derivatives","BTCF0:USTF0",1726809084426,0.18,63916.0,63913.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726809085319,0.00796653,63915.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809085523,0.439017,63915.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809085725,0.44673854,63915.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726809086832,0.44673854,63915.0,63914.0,0.00434689]
["bitfinex-derivatives","BTCF0:USTF0",1726809087131,0.44673854,63915.0,63914.0,0.00534689]
["bitfinex-derivatives","BTCF0:USTF0",1726809087535,0.44773854,63915.0,63914.0,0.00534689]
["bitfinex-derivatives","BTCF0:USTF0",1726809088124,0.36952154,63915.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726809088324,0.18,63904.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726809089336,0.18,63904.0,63900.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726809089726,0.18,63904.0,63900.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726809089921,0.181,63904.0,63900.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726809090127,0.001,63904.0,63903.0,0.258231]
["bitfinex-derivatives","BTCF0:USTF0",1726809090728,0.002,63904.0,63903.0,0.258231]
["bitfinex-derivatives","BTCF0:USTF0",1726809091838,0.002,63904.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726809092034,0.01906894,63904.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726809092938,0.01906894,63904.0,63899.0,0.18234743]
["bitfinex-derivatives","BTCF0:USTF0",1726809092939,0.01906894,63904.0,63899.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1726809093235,0.078235,63900.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809093430,0.078235,63900.0,63878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809093431,0.18,63891.0,63885.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726809093631,0.439045,63892.0,63885.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1726809093841,0.078246,63891.0,63885.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1726809094231,0.3608,63892.0,63885.0,0.257352]
["bitfinex-derivatives","BTCF0:USTF0",1726809094844,0.3608,63892.0,63885.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726809095339,0.3608,63892.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809095543,0.37806182,63892.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809096038,0.37906182,63892.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809096839,0.001,63891.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809097035,0.001,63891.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726809097348,0.001,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726809097529,0.001,63892.0,63891.0,0.547806]
["bitfinex-derivatives","BTCF0:USTF0",1726809097839,0.3608,63902.0,63901.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726809098143,0.3608,63908.0,63905.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809101641,0.002,63908.0,63907.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726809104860,0.002,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809106154,0.080225,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809107060,0.002,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809110350,0.080225,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809111565,0.169125,63908.0,63907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809111864,1.16034,63908.0,63898.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1726809112061,0.18,63899.0,63898.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1726809112958,0.439033,63902.0,63898.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1726809113158,0.001,63899.0,63898.0,0.00334749]
["bitfinex-derivatives","BTCF0:USTF0",1726809114558,0.002,63899.0,63898.0,0.00334749]
["bitfinex-derivatives","BTCF0:USTF0",1726809117270,0.080236,63899.0,63898.0,0.00334749]
["bitfinex-derivatives","BTCF0:USTF0",1726809117769,0.260236,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809120772,0.080236,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809124670,0.441036,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809126462,0.080236,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809135972,0.002,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809142579,0.078243,63894.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809142780,0.18,63889.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809142981,0.18,63889.0,63885.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726809143680,0.18,63889.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726809144475,0.078251,63888.0,63885.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726809144682,0.3608,63891.0,63885.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726809144986,0.001,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726809145890,0.002,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726809146475,0.3608,63892.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809146689,0.3608,63892.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809147479,0.37838109,63892.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809148884,0.3608,63892.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809149590,0.3628,63892.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809151892,0.002,63892.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809152100,0.01751723,63894.0,63891.0,0.258246]
["bitfinex-derivatives","BTCF0:USTF0",1726809152101,0.01751723,63894.0,63891.0,1.327806]
["bitfinex-derivatives","BTCF0:USTF0",1726809152275,0.0036,63904.0,63891.0,1.327806]
["bitfinex-derivatives","BTCF0:USTF0",1726809152276,0.0036,63904.0,63903.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726809152476,0.00234787,63911.0,63910.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726809152685,0.00234787,63911.0,63910.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1726809152987,0.0903499,63920.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809153291,0.0903499,63920.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809154199,0.0903499,63920.0,63915.0,0.258217]
["bitfinex-derivatives","BTCF0:USTF0",1726809154494,0.3618,63917.0,63915.0,0.258217]
["bitfinex-derivatives","BTCF0:USTF0",1726809155489,0.37899138,63917.0,63916.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726809156281,0.37899138,63917.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809156485,0.3608,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809156685,0.36876858,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809157087,0.3608,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809157688,0.3618,63910.0,63909.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1726809158792,0.37953533,63910.0,63909.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1726809159599,0.38153533,63910.0,63909.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1726809160093,0.38153533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809160291,0.38253533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809160492,0.38153533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809160689,0.38353533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809162403,0.38153533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809162592,0.38553533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809162787,0.38753533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809163199,0.38853533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809163797,0.38853533,63910.0,63909.0,0.08057105]
["bitfinex-derivatives","BTCF0:USTF0",1726809165795,0.38853533,63910.0,63909.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1726809166598,0.38853533,63910.0,63905.0,0.167428]
["bitfinex-derivatives","BTCF0:USTF0",1726809166990,0.38853533,63910.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809167895,0.38353533,63910.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809168197,0.38353533,63910.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809168592,0.38453533,63910.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809168786,0.37953533,63910.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809168994,0.38053533,63910.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809170390,0.38353533,63910.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809173893,0.38353533,63910.0,63905.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726809174195,0.38353533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809174694,0.02273533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809175301,0.02073533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809176198,0.02473533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809176502,0.02273533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809176800,0.02773533,63910.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726809176999,0.01,63910.0,63909.0,1.405848]
["bitfinex-derivatives","BTCF0:USTF0",1726809177202,0.0023477,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809177403,0.3289,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726809177593,0.3608,63931.0,63925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809178102,0.37843525,63931.0,63929.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1726809179406,0.39243525,63931.0,63929.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726809179907,0.40343525,63931.0,63929.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726809180500,0.39243525,63931.0,63929.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726809180806,0.39843525,63931.0,63929.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726809182105,0.39843525,63931.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809182503,0.263,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809183107,0.341198,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809183297,0.341198,63930.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809183298,1.33228,63930.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809183499,0.078209,63921.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809183698,0.078209,63921.0,63914.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726809183898,0.56,63920.0,63914.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726809184298,0.56,63920.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726809184612,0.56,63920.0,63914.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726809184613,0.56,63920.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809184798,0.18,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809185302,0.258207,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809185602,0.001,63920.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809186306,0.259127,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809186501,0.27782343,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809186902,0.001,63920.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809187501,0.078208,63922.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809188006,0.02061643,63923.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809188203,0.01961643,63923.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809188506,0.003,63920.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809189303,0.001,63920.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809189899,0.005,63923.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809190100,0.001,63922.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809191097,0.005,63923.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809191304,0.007,63920.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809192205,0.004,63920.0,63919.0,0.258211]
["bitfinex-derivatives","BTCF0:USTF0",1726809192411,0.004,63920.0,63919.0,0.727571]
["bitfinex-derivatives","BTCF0:USTF0",1726809192712,0.004,63920.0,63919.0,0.258211]
["bitfinex-derivatives","BTCF0:USTF0",1726809192904,0.004,63922.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726809193606,0.01782452,63925.0,63924.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726809193918,0.078199,63930.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726809194103,0.078199,63930.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809194303,0.3608,63933.0,63929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809194504,0.7532,63939.0,63930.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1726809194505,0.36172,63939.0,63930.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1726809194704,0.3608,63939.0,63938.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1726809194908,0.3608,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726809195810,0.37827946,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726809196917,0.38927946,63939.0,63938.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726809197310,0.38927946,63939.0,63930.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1726809197311,0.38927946,63939.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809197714,0.38927946,63939.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726809197922,0.37827946,63939.0,63933.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726809198412,0.37827946,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809198615,0.45646646,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809199009,0.45646646,63939.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809199010,1.44747946,63939.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809199216,0.078198,63930.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809199521,0.5408,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809200114,0.5408,63931.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809200719,0.3608,63931.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809200918,0.3608,63931.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726809201611,0.3608,63931.0,63923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809201612,0.18,63929.0,63923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809202016,0.18,63929.0,63923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809202416,0.18,63929.0,63923.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1726809202618,0.18,63929.0,63923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809202817,0.18,63929.0,63923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809203011,0.18,63929.0,63923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726809203915,0.18,63929.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809204117,0.2582,63929.0,63923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809204819,0.258206,63924.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809205514,0.341706,63924.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809205718,0.341706,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809206617,0.078207,63923.0,63922.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1726809207823,0.087207,63923.0,63922.0,0.00334634]
["bitfinex-derivatives","BTCF0:USTF0",1726809208215,0.085207,63923.0,63922.0,0.00334634]
["bitfinex-derivatives","BTCF0:USTF0",1726809208526,0.094207,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809208916,0.455007,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809210523,0.47253464,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809212424,0.39432764,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809214016,0.47253464,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809215124,0.46553464,63923.0,63922.0,0.00334634]
["bitfinex-derivatives","BTCF0:USTF0",1726809215419,0.47253464,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809216917,0.46553464,63923.0,63922.0,0.00334634]
["bitfinex-derivatives","BTCF0:USTF0",1726809217119,0.47253464,63923.0,63922.0,0.00434634]
["bitfinex-derivatives","BTCF0:USTF0",1726809218023,0.47253464,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809218526,0.45653464,63923.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726809218718,0.47253464,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809219921,0.078217,63916.0,63914.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726809220122,0.5408,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809220328,0.078219,63913.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809220827,0.56,63912.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809221225,0.078219,63913.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809221929,0.56,63913.0,63910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726809223232,0.36878286,63915.0,63910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726809223533,0.36878286,63915.0,63910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809223825,0.56,63914.0,63910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809224028,0.56,63914.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809224535,0.44699986,63915.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809224724,0.46414449,63915.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809224919,1.02414449,63915.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809225522,0.46414449,63915.0,63911.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726809226732,0.10334449,63915.0,63911.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726809227130,0.10334449,63915.0,63911.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1726809227332,0.10334449,63915.0,63911.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726809227726,0.078219,63913.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809227923,0.07822,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809229540,0.07822,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809229840,0.07822,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809230825,0.07822,63912.0,63911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809231139,0.07822,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809231340,0.43902,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809231540,0.07822,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809231742,0.43902,63912.0,63911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809236545,0.43902,63912.0,63903.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726809236730,0.18,63904.0,63903.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726809237045,0.25823,63904.0,63903.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726809237344,0.3608,63905.0,63903.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726809237744,0.3608,63905.0,63903.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726809238445,0.001,63904.0,63903.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726809238837,0.3608,63905.0,63903.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726809239037,0.3618,63905.0,63903.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726809239540,0.001,63904.0,63903.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726809240245,0.01827191,63905.0,63904.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726809240541,0.439021,63912.0,63903.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726809240542,0.3608,63912.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726809240751,0.37798094,63912.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726809241739,0.37798094,63912.0,63911.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1726809242738,0.37798094,63912.0,63911.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726809243450,0.01718094,63912.0,63911.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726809243636,0.078216,63916.0,63913.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1726809243841,0.078216,63916.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726809243842,0.01785796,63916.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726809244151,0.439012,63919.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726809244451,0.078213,63918.0,63915.0,0.164717]
["bitfinex-derivatives","BTCF0:USTF0",1726809244949,0.078213,63918.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809245443,0.3618,63919.0,63915.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726809245641,0.37943338,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726809246037,0.37943338,63919.0,63918.0,0.727573]
["bitfinex-derivatives","BTCF0:USTF0",1726809246234,0.01863338,63919.0,63918.0,0.727573]
["bitfinex-derivatives","BTCF0:USTF0",1726809246438,0.001,63919.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809246639,0.002,63919.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809246949,0.001,63919.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809247748,0.003,63919.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809248343,0.004,63919.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809249347,0.0036,63931.0,63918.0,1.327573]
["bitfinex-derivatives","BTCF0:USTF0",1726809249654,0.438995,63933.0,63930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809249849,0.438995,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809249850,0.3608,63933.0,63932.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1726809250348,0.3608,63933.0,63932.0,1.147436]
["bitfinex-derivatives","BTCF0:USTF0",1726809250945,0.3728,63933.0,63932.0,1.147436]
["bitfinex-derivatives","BTCF0:USTF0",1726809251349,0.3608,63933.0,63932.0,0.547436]
["bitfinex-derivatives","BTCF0:USTF0",1726809251650,0.00234687,63935.0,63934.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1726809252452,0.0976079,63935.0,63932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726809252652,0.078195,63933.0,63932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726809252852,0.078195,63933.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809253752,0.5408,63934.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809253956,0.3608,63934.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809254149,0.3608,63934.0,63932.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726809254345,0.004,63933.0,63928.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726809254654,0.004,63933.0,63928.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726809254861,0.078197,63931.0,63928.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726809255648,0.078197,63931.0,63928.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726809256251,0.55796498,63934.0,63928.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726809256560,0.18,63930.0,63928.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726809256954,0.18,63930.0,63928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809257261,0.18,63930.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809257448,0.258199,63930.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809257751,0.0782,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809258256,0.0782,63929.0,63925.0,0.00234637]
["bitfinex-derivatives","BTCF0:USTF0",1726809258953,0.078201,63928.0,63925.0,0.00234637]
["bitfinex-derivatives","BTCF0:USTF0",1726809260557,0.079201,63928.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726809261760,0.078201,63928.0,63923.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726809265657,0.078201,63928.0,63923.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726809266263,0.078201,63928.0,63923.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726809267463,0.078201,63928.0,63923.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726809267665,0.078201,63928.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726809267864,0.078201,63928.0,63923.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726809268371,0.439001,63928.0,63923.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726809269463,0.439001,63928.0,63923.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726809269969,0.078201,63928.0,63923.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726809270268,0.078201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809272578,0.078201,63928.0,63924.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726809273675,0.078201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809273870,0.078201,63928.0,63924.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726809277069,0.078201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809277778,0.079201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809278485,0.078201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809280580,0.079201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809280971,0.080201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809281783,0.081201,63928.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726809282484,0.078204,63926.0,63920.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1726809282882,0.078204,63926.0,63918.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726809282883,0.078212,63919.0,63918.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726809283181,0.258212,63919.0,63918.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726809284080,0.078212,63919.0,63918.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726809284272,0.078206,63924.0,63918.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726809284474,0.2597,63929.0,63919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726809284679,0.3608,63921.0,63919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726809285878,0.43901,63921.0,63919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726809286079,0.078211,63920.0,63919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726809286274,0.078212,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809286986,0.078212,63919.0,63915.0,0.00234685]
["bitfinex-derivatives","BTCF0:USTF0",1726809287175,0.078213,63918.0,63915.0,0.00234685]
["bitfinex-derivatives","BTCF0:USTF0",1726809288789,0.078213,63918.0,63915.0,0.00434685]
["bitfinex-derivatives","BTCF0:USTF0",1726809289278,0.078213,63918.0,63915.0,0.00734685]
["bitfinex-derivatives","BTCF0:USTF0",1726809297496,0.3608,63916.0,63915.0,0.00734685]
["bitfinex-derivatives","BTCF0:USTF0",1726809298695,0.3608,63916.0,63915.0,0.00434685]
["bitfinex-derivatives","BTCF0:USTF0",1726809298890,0.3608,63916.0,63915.0,0.00734685]
["bitfinex-derivatives","BTCF0:USTF0",1726809299701,0.3608,63916.0,63915.0,0.08556385]
["bitfinex-derivatives","BTCF0:USTF0",1726809300197,0.3608,63916.0,63915.0,1.15492385]
["bitfinex-derivatives","BTCF0:USTF0",1726809300387,0.3608,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726809300592,0.37490757,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726809302698,0.38490757,63923.0,63922.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1726809303593,0.37490757,63923.0,63922.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1726809303800,0.3608,63923.0,63922.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726809303999,0.3608,63932.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726809304301,0.45278648,63932.0,63930.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1726809304895,0.37459048,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726809305297,0.37459048,63932.0,63931.0,0.163097]
["bitfinex-derivatives","BTCF0:USTF0",1726809305691,0.37459048,63932.0,63931.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726809306088,0.50159048,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809306293,0.57978648,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809307096,0.58678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809309006,0.94758648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809309897,1.00758648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809312797,0.82758648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809312997,1.00758648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809313707,0.64678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809313908,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809314399,0.38859048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809314595,0.38859048,63932.0,63931.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726809314906,0.38859048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809318713,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809319208,0.64678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809320198,0.28598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809320405,0.64678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809322403,0.73178648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809324606,0.80998248,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809325909,0.55178648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809326111,0.38859048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809326516,0.38859048,63932.0,63931.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726809329914,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809330111,0.38859048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809331206,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809332818,0.10598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809333019,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809335313,0.10598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809335513,0.46678648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809338715,0.10598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809340323,0.02779048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809341522,0.10598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809342022,0.22598648,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809343406,0.02779048,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809343623,0.014,63932.0,63931.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726809343917,0.41914014,63946.0,63943.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1726809344123,0.41914014,63946.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726809344124,0.10409317,63946.0,63945.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1726809345827,0.01985303,63946.0,63945.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726809346914,0.02685303,63946.0,63945.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726809350922,0.20685303,63946.0,63945.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726809351112,0.20685303,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809351113,0.28503203,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809351319,0.02685303,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809352326,0.10503203,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809355928,0.02685303,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809361231,0.10503203,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809362521,0.10503203,63946.0,63935.0,0.00234614]
["bitfinex-derivatives","BTCF0:USTF0",1726809362522,0.078191,63936.0,63935.0,0.00234614]
["bitfinex-derivatives","BTCF0:USTF0",1726809362728,0.438991,63936.0,63935.0,0.00234614]
["bitfinex-derivatives","BTCF0:USTF0",1726809364128,0.444991,63936.0,63935.0,0.00334614]
["bitfinex-derivatives","BTCF0:USTF0",1726809364726,0.45885169,63936.0,63935.0,0.00334614]
["bitfinex-derivatives","BTCF0:USTF0",1726809364938,0.46685169,63936.0,63935.0,0.00434614]
["bitfinex-derivatives","BTCF0:USTF0",1726809366526,0.38866069,63936.0,63935.0,0.08253814]
["bitfinex-derivatives","BTCF0:USTF0",1726809366821,0.02786069,63936.0,63935.0,0.08253814]
["bitfinex-derivatives","BTCF0:USTF0",1726809367432,0.3608,63942.0,63941.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1726809368534,0.3688,63942.0,63941.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726809368836,0.38301972,63942.0,63941.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726809369333,0.3698,63942.0,63941.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726809369835,0.009,63942.0,63941.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726809370827,0.078173,63951.0,63941.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726809370828,0.07226765,63964.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809371023,0.0078,63965.0,63941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809371024,0.00104001,63965.0,63963.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1726809371227,0.3608,63978.0,63964.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726809371425,0.3608,63978.0,63970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809372029,0.37501947,63978.0,63970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809372233,0.37501947,63978.0,63971.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1726809372735,0.18,63972.0,63964.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726809372937,0.3608,63970.0,63964.0,0.160256]
["bitfinex-derivatives","BTCF0:USTF0",1726809373132,0.18,63972.0,63964.0,0.160256]
["bitfinex-derivatives","BTCF0:USTF0",1726809373536,0.18,63972.0,63964.0,0.159256]
["bitfinex-derivatives","BTCF0:USTF0",1726809373735,0.18,63968.0,63963.0,0.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1726809374040,0.18,63964.0,63963.0,0.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1726809374634,0.5408,63964.0,63963.0,0.00234498]
["bitfinex-derivatives","BTCF0:USTF0",1726809375827,0.5408,63964.0,63963.0,0.00334498]
["bitfinex-derivatives","BTCF0:USTF0",1726809376033,0.5408,63964.0,63963.0,0.00434498]
["bitfinex-derivatives","BTCF0:USTF0",1726809376729,0.55474255,63964.0,63963.0,0.00434498]
["bitfinex-derivatives","BTCF0:USTF0",1726809381041,0.63289955,63964.0,63963.0,0.00434498]
["bitfinex-derivatives","BTCF0:USTF0",1726809383942,1.70189955,63964.0,63950.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1726809384129,0.078173,63951.0,63950.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1726809384334,0.08583294,63951.0,63950.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1726809385129,0.08583294,63951.0,63950.0,0.00434489]
["bitfinex-derivatives","BTCF0:USTF0",1726809385439,0.561,63953.0,63950.0,0.00734489]
["bitfinex-derivatives","BTCF0:USTF0",1726809385643,0.3608,63954.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726809386032,0.3608,63954.0,63953.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1726809386735,0.37449577,63954.0,63953.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1726809387239,0.3608,63954.0,63953.0,1.32725]
["bitfinex-derivatives","BTCF0:USTF0",1726809387429,0.00234595,63960.0,63959.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1726809387629,0.00234595,63960.0,63959.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1726809388842,0.00434595,63960.0,63959.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1726809390736,0.00434595,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809391051,0.08250795,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809392442,0.00434595,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809392944,0.00434595,63960.0,63959.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1726809393540,0.00434595,63960.0,63959.0,0.909003]
["bitfinex-derivatives","BTCF0:USTF0",1726809393941,0.00434595,63960.0,63959.0,0.45390424]
["bitfinex-derivatives","BTCF0:USTF0",1726809394638,0.00434595,63960.0,63959.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1726809395950,0.08250795,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809396741,0.080162,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809396940,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809398441,0.0849,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809398643,0.163062,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809401859,0.0849,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809402944,0.163062,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809405041,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809405245,0.002,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809406752,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809407653,0.080162,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809409055,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809411054,0.002,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809411256,0.002,63960.0,63959.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1726809411652,0.002,63960.0,63959.0,0.527063]
["bitfinex-derivatives","BTCF0:USTF0",1726809414249,0.002,63960.0,63959.0,1.596103]
["bitfinex-derivatives","BTCF0:USTF0",1726809416148,0.002,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809416149,0.080162,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809417152,0.080162,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809417858,0.080162,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809419860,0.080162,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809420060,0.002,63960.0,63959.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726809423363,0.002,63960.0,63959.0,1.328203]
["bitfinex-derivatives","BTCF0:USTF0",1726809423566,0.0137024,63967.0,63966.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1726809425163,0.0147024,63967.0,63966.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726809425563,0.0147024,63967.0,63966.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726809426561,0.01235662,63967.0,63966.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726809427257,0.09050962,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809428664,0.001,63967.0,63966.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726809428865,0.001,63967.0,63966.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726809432567,0.001,63967.0,63966.0,0.549154]
["bitfinex-derivatives","BTCF0:USTF0",1726809432764,0.001,63967.0,63966.0,0.56029776]
["bitfinex-derivatives","BTCF0:USTF0",1726809433770,0.001,63967.0,63966.0,0.09129776]
["bitfinex-derivatives","BTCF0:USTF0",1726809435261,0.001,63967.0,63966.0,0.27129776]
["bitfinex-derivatives","BTCF0:USTF0",1726809436373,0.001,63967.0,63966.0,1.34029776]
["bitfinex-derivatives","BTCF0:USTF0",1726809437972,0.0036,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726809438173,0.09014919,63984.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809438174,0.4905,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809438378,0.01106078,63979.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726809438571,0.1616,63983.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726809438765,0.44655641,63986.0,63977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809438970,0.078132,63985.0,63977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809439180,0.078132,63985.0,63982.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1726809439671,0.078132,63985.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726809439878,0.078132,63984.0,63983.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1726809440075,0.078132,63984.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809440076,0.078138,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809441180,0.078138,63979.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726809441475,0.0811,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809441869,0.0811,63978.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726809442070,0.0811,63978.0,63977.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1726809443481,0.0811,63978.0,63977.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726809443667,0.078133,63984.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809443865,0.078133,63984.0,63977.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726809444778,0.078133,63984.0,63977.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726809445274,0.07814,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809445475,0.07814,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809445778,0.63814,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809446273,0.07814,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809447074,0.56092,63982.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809447276,0.18,63983.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809447471,0.078136,63981.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809448170,0.078137,63980.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809449473,0.078137,63980.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809449678,0.18,63983.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809449679,0.078139,63979.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809449877,0.18,63983.0,63978.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1726809450075,0.56092,63985.0,63977.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726809450384,0.46511472,63986.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809451176,0.078137,63981.0,63979.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1726809452074,0.18244572,63986.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726809452278,0.01138831,63986.0,63985.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1726809452480,0.00594495,63992.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809452481,0.00771368,63990.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809452676,0.05605847,63992.0,63985.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809452677,0.0112016,63992.0,63991.0,0.258123]
["bitfinex-derivatives","BTCF0:USTF0",1726809452878,0.4449,63993.0,63991.0,0.258123]
["bitfinex-derivatives","BTCF0:USTF0",1726809453279,0.085,63997.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726809454076,0.09627674,63997.0,63993.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1726809454282,0.09627674,63997.0,63991.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726809454480,0.17439374,63997.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809454682,0.17439374,63997.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809455184,0.17439374,63997.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809455984,0.09627674,63997.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809456474,0.18,63995.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809456876,0.18,63995.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809457276,0.25812,63995.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809457486,0.25812,63995.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809460890,0.43892,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809461085,0.4949698,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809461287,0.43892,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809462687,0.49497353,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809463789,0.43892,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809464480,0.61892,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809465683,0.43892,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809466086,0.3608,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809466278,0.3608,63994.0,63993.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726809470991,0.3608,63994.0,63993.0,0.09114372]
["bitfinex-derivatives","BTCF0:USTF0",1726809471690,0.08939374,63997.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726809472293,0.08939374,63997.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809472490,0.078118,63996.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809474194,0.078118,63996.0,63995.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726809475296,0.01127674,63997.0,63996.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1726809475486,0.078118,63997.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809476096,0.078118,63997.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809476298,0.1629,64005.0,63996.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809476589,0.3325,64012.0,64010.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809476792,0.0036,64015.0,64004.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809476793,0.3644,64022.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809477093,0.08946141,64016.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809477594,0.01136741,64016.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809477981,0.078097,64013.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809478386,0.1601,64012.0,64011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809478589,0.2442,64012.0,64011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809481593,0.25518443,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809481898,0.43518443,64012.0,64004.0,0.00234347]
["bitfinex-derivatives","BTCF0:USTF0",1726809482094,0.078106,64006.0,64004.0,0.00234347]
["bitfinex-derivatives","BTCF0:USTF0",1726809482895,0.46872,64006.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809483086,0.3608,64008.0,63981.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1726809483087,0.5408,63995.0,63982.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726809483287,0.13415539,63994.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1726809483483,0.07812,63994.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809483799,0.07812,63994.0,63986.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1726809484588,0.05603539,63999.0,63987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809484899,0.38334839,64000.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726809485995,0.38334839,64000.0,63987.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726809485996,0.22063539,64000.0,63996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809486202,0.05603539,64000.0,63998.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1726809486393,0.05603539,64000.0,63998.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1726809486700,0.01139574,64000.0,63998.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1726809486900,0.078107,64005.0,63998.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1726809487100,0.05603539,64008.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809487290,0.05603539,64008.0,64001.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726809487489,0.05603539,64008.0,64002.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726809487690,0.13413939,64008.0,64002.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1726809487887,0.05603539,64008.0,64005.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1726809488091,0.05603539,64008.0,64005.0,0.258106]
["bitfinex-derivatives","BTCF0:USTF0",1726809488493,0.05603539,64008.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726809488796,0.05603539,64008.0,64006.0,0.546825]
["bitfinex-derivatives","BTCF0:USTF0",1726809488999,0.00234405,64012.0,64007.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1726809489297,0.00234405,64012.0,64010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809490204,0.00234405,64012.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726809490410,0.00234405,64012.0,64005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726809490697,0.00234405,64012.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726809490898,0.0781,64011.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726809491093,0.00234405,64012.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809491895,0.00234405,64012.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726809492694,0.00234405,64012.0,64010.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726809492889,0.00234405,64012.0,64010.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726809493895,0.01104771,64015.0,64010.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726809494095,0.078091,64018.0,64010.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726809494495,0.078096,64014.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809495197,0.18,64017.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809495198,0.078097,64013.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809495399,0.162597,64013.0,64009.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1726809495902,0.0845,64013.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726809496491,0.162598,64013.0,64007.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726809496702,0.0845,64013.0,64004.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726809497002,0.0845,64013.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809497003,0.264,64012.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809497196,0.078105,64007.0,64004.0,0.438908]
["bitfinex-derivatives","BTCF0:USTF0",1726809497803,0.084,64012.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809498105,0.078102,64009.0,64006.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1726809499501,0.084,64012.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726809499802,0.084,64012.0,64008.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1726809500101,0.0845,64013.0,64009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809500309,0.0675012,64018.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809500601,0.0675012,64018.0,64017.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1726809500803,0.0803,64022.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809501206,0.09167514,64022.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809501602,0.09167514,64022.0,64020.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1726809501792,0.09167514,64022.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809501793,0.01137514,64022.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809502000,0.163483,64025.0,64015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809502001,0.0854,64025.0,64015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809502308,0.078088,64021.0,64015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809503104,0.078088,64021.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809503602,0.01141998,64025.0,64019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809503807,0.05603539,64027.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726809504004,0.05603539,64031.0,64024.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726809504206,0.18,64036.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809504412,0.18,64036.0,64020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809504711,0.18,64033.0,64020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809504911,0.078075,64031.0,64025.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726809505110,0.06715348,64037.0,64035.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1726809505309,0.1651,64041.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809505310,0.083,64041.0,64036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809505512,0.09414876,64041.0,64035.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1726809505707,0.18,64040.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809506114,0.15017029,64041.0,64031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809506311,0.17221176,64041.0,64031.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809506610,0.078067,64038.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809507003,0.09414876,64041.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809507004,0.3608,64035.0,64026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809507200,0.3608,64035.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809507201,0.078076,64031.0,64025.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726809507411,0.05602153,64030.0,64025.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726809507611,0.05602153,64029.0,64025.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726809507903,0.05602153,64029.0,64019.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1726809507904,0.078082,64025.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809508101,0.05602153,64024.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809508713,0.13652153,64024.0,64010.0,0.36314331]
["bitfinex-derivatives","BTCF0:USTF0",1726809509506,0.078094,64016.0,64010.0,0.36314331]
["bitfinex-derivatives","BTCF0:USTF0",1726809509814,0.18,64014.0,64010.0,0.36314331]
["bitfinex-derivatives","BTCF0:USTF0",1726809510013,0.05602153,64013.0,64010.0,0.36314331]
["bitfinex-derivatives","BTCF0:USTF0",1726809510208,0.05602153,64012.0,64010.0,0.36314331]
["bitfinex-derivatives","BTCF0:USTF0",1726809510412,0.05602153,64011.0,64010.0,0.44124431]
["bitfinex-derivatives","BTCF0:USTF0",1726809511102,0.09175358,64024.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726809511103,0.001,64014.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726809511302,0.4248987,64028.0,64014.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726809511303,0.3644,64028.0,64014.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726809511506,0.3608,64028.0,64020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809511706,0.37191571,64028.0,64020.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809511905,0.37191571,64028.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809512708,0.0774,64027.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809513312,0.0774,64027.0,64021.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1726809513513,0.37191571,64028.0,64023.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1726809513717,0.3608,64028.0,64021.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726809513904,0.3608,64034.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809514108,0.3608,64034.0,64032.0,0.04199301]
["bitfinex-derivatives","BTCF0:USTF0",1726809514317,0.05601771,64033.0,64032.0,0.04199301]
["bitfinex-derivatives","BTCF0:USTF0",1726809514615,0.3608,64034.0,64032.0,0.04199301]
["bitfinex-derivatives","BTCF0:USTF0",1726809515114,0.3608,64034.0,64032.0,0.04599301]
["bitfinex-derivatives","BTCF0:USTF0",1726809516014,0.3608,64034.0,64032.0,0.04899301]
["bitfinex-derivatives","BTCF0:USTF0",1726809516210,0.3608,64034.0,64033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809516918,0.01141677,64039.0,64038.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1726809517115,0.3608,64040.0,64038.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1726809517618,0.37192532,64040.0,64038.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1726809517823,0.37192532,64040.0,64038.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1726809518004,0.37192532,64040.0,64034.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726809518212,0.078069,64037.0,64033.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1726809518406,0.078069,64037.0,64033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809518616,0.078069,64036.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809518806,0.078071,64035.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809519006,0.078073,64033.0,64032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809519210,0.13408395,64033.0,64020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809519411,0.13408395,64033.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809519412,0.078074,64032.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809519716,0.3608,64034.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809519917,0.081,64033.0,64026.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1726809520117,0.081,64033.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809520424,0.18,64039.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809520425,0.438863,64041.0,64034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809520616,0.05601715,64040.0,64034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809520816,0.05601715,64040.0,64032.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1726809521023,0.078068,64037.0,64032.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1726809522013,0.078068,64037.0,64034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809522213,0.05601715,64040.0,64034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809522512,0.05601715,64040.0,64038.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1726809524020,0.05601715,64040.0,64038.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1726809524323,0.0036,64050.0,64038.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809524520,0.86392,64051.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726809524710,0.36843181,64047.0,64037.0,0.44120908]
["bitfinex-derivatives","BTCF0:USTF0",1726809524910,0.3798823,64047.0,64037.0,0.44120908]
["bitfinex-derivatives","BTCF0:USTF0",1726809525126,0.45030649,64047.0,64042.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1726809525327,0.45030649,64047.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809525328,0.37225049,64047.0,64045.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809525511,0.13406262,64046.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809525827,0.37225049,64047.0,64039.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1726809526121,0.078065,64039.0,64037.0,0.36410208]
["bitfinex-derivatives","BTCF0:USTF0",1726809526310,0.078065,64039.0,64037.0,0.36314208]
["bitfinex-derivatives","BTCF0:USTF0",1726809526513,0.18,64044.0,64037.0,0.36314208]
["bitfinex-derivatives","BTCF0:USTF0",1726809526720,0.078062,64042.0,64037.0,0.36314208]
["bitfinex-derivatives","BTCF0:USTF0",1726809528018,0.3608,64040.0,64037.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1726809528221,0.078066,64039.0,64037.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1726809528527,0.13407853,64039.0,64037.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1726809529219,0.078066,64039.0,64037.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1726809529426,0.05601417,64038.0,64031.0,0.438875]
["bitfinex-derivatives","BTCF0:USTF0",1726809529720,0.05601417,64037.0,64031.0,0.438875]
["bitfinex-derivatives","BTCF0:USTF0",1726809529924,0.078066,64039.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809529925,0.05601417,64036.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809530227,0.078071,64035.0,64031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809530624,0.078074,64032.0,64031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809531123,0.078074,64032.0,64031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809531524,0.07184333,64032.0,64016.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1726809531830,0.078081,64026.0,64014.0,0.08931369]
["bitfinex-derivatives","BTCF0:USTF0",1726809532025,0.14368404,64025.0,64014.0,0.08931369]
["bitfinex-derivatives","BTCF0:USTF0",1726809532627,0.15140973,64025.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809532823,0.078091,64018.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809533015,0.078094,64016.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809533221,0.078095,64015.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809533428,0.078099,64012.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809534017,0.0801,64011.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809535027,0.0801,64011.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809535224,0.078104,64008.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809535422,0.078104,64008.0,64003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809536630,0.09138696,64011.0,64010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809537431,0.00234407,64017.0,64010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809537733,0.00234407,64017.0,64013.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809537917,0.01327691,64017.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726809538121,0.00234407,64017.0,64014.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1726809538321,0.00234407,64017.0,64015.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1726809538925,0.00234407,64017.0,64015.0,0.162594]
["bitfinex-derivatives","BTCF0:USTF0",1726809539129,0.00234407,64017.0,64015.0,0.17362882]
["bitfinex-derivatives","BTCF0:USTF0",1726809539317,0.3608,64026.0,64024.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1726809539522,0.3608,64026.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809540824,0.0829,64030.0,64025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809541026,0.0829,64030.0,64029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809541435,0.0829,64030.0,64029.0,0.258077]
["bitfinex-derivatives","BTCF0:USTF0",1726809541633,0.00234344,64032.0,64029.0,0.258077]
["bitfinex-derivatives","BTCF0:USTF0",1726809542737,0.00234344,64032.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1726809543427,0.0036,64043.0,64031.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1726809543629,0.0078587,64043.0,64041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809543827,0.08040195,64045.0,64039.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1726809543828,0.00234295,64045.0,64039.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1726809544036,0.00234295,64045.0,64037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809544037,0.01335004,64045.0,64040.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1726809544233,0.01335004,64045.0,64042.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1726809544632,0.01335004,64045.0,64037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809545449,0.078062,64042.0,64035.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1726809545633,0.078062,64042.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809545838,0.078062,64042.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809546333,0.18,64040.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809546540,0.078062,64042.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809547038,0.18,64044.0,64035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809547233,0.078064,64040.0,64035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809547931,0.078064,64040.0,64035.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1726809548933,0.18,64044.0,64035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809549234,0.001,64040.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809549823,0.001,64040.0,64039.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1726809550029,0.001,64040.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809550227,0.001,64040.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809550436,0.18,64039.0,64035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809550630,0.078064,64040.0,64035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809550838,0.18,64043.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809551133,0.078062,64042.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809551937,0.002,64040.0,64037.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1726809552635,0.002,64040.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809553131,0.078069,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809553337,0.18,64038.0,64030.0,0.00234265]
["bitfinex-derivatives","BTCF0:USTF0",1726809553537,0.078075,64031.0,64030.0,0.00234265]
["bitfinex-derivatives","BTCF0:USTF0",1726809553740,0.56,64034.0,64030.0,0.08041865]
["bitfinex-derivatives","BTCF0:USTF0",1726809554037,0.638072,64034.0,64030.0,0.08041865]
["bitfinex-derivatives","BTCF0:USTF0",1726809554736,0.078073,64033.0,64030.0,0.08041865]
["bitfinex-derivatives","BTCF0:USTF0",1726809555133,0.078073,64033.0,64030.0,0.08341865]
["bitfinex-derivatives","BTCF0:USTF0",1726809556034,0.078073,64033.0,64030.0,0.08441865]
["bitfinex-derivatives","BTCF0:USTF0",1726809556546,0.438863,64041.0,64030.0,0.00534265]
["bitfinex-derivatives","BTCF0:USTF0",1726809556835,0.438863,64041.0,64040.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1726809556836,0.3608,64041.0,64040.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1726809557433,0.37209285,64041.0,64040.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1726809558038,0.37209285,64041.0,64040.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726809559048,0.01129285,64041.0,64040.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726809559249,0.07806,64044.0,64040.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726809559540,0.002,64041.0,64040.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726809560345,0.080063,64041.0,64040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809560549,0.080063,64041.0,64040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809561250,0.080063,64041.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726809561251,0.078064,64040.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726809561750,0.56,64039.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726809561947,0.078064,64040.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726809562144,0.078065,64039.0,64035.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1726809562447,0.078065,64039.0,64035.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726809562845,0.078065,64039.0,64031.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726809562846,0.078065,64039.0,64036.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726809564953,0.56,64042.0,64039.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1726809565351,0.638063,64042.0,64039.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1726809566253,0.078064,64040.0,64036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809566851,0.078064,64040.0,64036.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726809567452,0.078064,64040.0,64036.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1726809567650,0.0809,64043.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809567859,0.00084,64042.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809568058,0.078064,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809569250,0.080064,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809571350,0.22021574,64040.0,64039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809571556,0.14215174,64040.0,64039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809572866,0.14215174,64040.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809574059,0.078064,64040.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809576768,0.0809,64043.0,64036.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726809576969,0.0809,64043.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809577370,0.078067,64038.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809578764,0.0809,64043.0,64037.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726809578965,0.078066,64038.0,64037.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1726809580679,0.078068,64037.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809584473,0.078068,64037.0,64030.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1726809584474,0.18,64039.0,64030.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1726809584679,0.0855,64036.0,64030.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1726809584979,0.078074,64032.0,64030.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1726809586275,0.078074,64032.0,64031.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1726809587285,0.07807,64035.0,64032.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1726809587777,0.078071,64034.0,64032.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1726809589175,0.078069,64037.0,64032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809590280,0.07807,64036.0,64032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809590479,0.07807,64035.0,64032.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726809590685,0.07807,64035.0,64033.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1726809591991,0.07807,64035.0,64033.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726809592473,0.07807,64035.0,64034.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1726809593379,0.01097413,64039.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809593674,0.0809,64043.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809594587,0.078065,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809595683,0.01134177,64043.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809595885,0.078063,64042.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809596085,0.1583,64046.0,64042.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1726809596281,0.16951402,64046.0,64042.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1726809596482,0.16951402,64046.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726809596893,0.078058,64045.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726809597494,0.078058,64045.0,64043.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726809598083,0.078058,64045.0,64043.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726809598295,0.078058,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809600588,0.078058,64045.0,64044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809600790,0.078058,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809602685,0.336116,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809603082,0.336116,64045.0,64044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809603387,0.336116,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809603595,0.156116,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809603798,0.336116,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809604295,0.156116,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809604488,0.078065,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809605499,0.16951402,64046.0,64038.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1726809605696,0.078063,64041.0,64038.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1726809605993,0.079059,64045.0,64040.0,0.258064]
["bitfinex-derivatives","BTCF0:USTF0",1726809606195,0.001,64045.0,64043.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726809606392,0.001,64045.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809606593,0.001,64045.0,64044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809607493,0.002,64045.0,64044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809607687,0.002,64045.0,64044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809608397,0.003,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809609300,0.081058,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809624219,0.003,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809624413,0.003,64045.0,64044.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726809627002,0.003,64045.0,64044.0,0.260059]
["bitfinex-derivatives","BTCF0:USTF0",1726809630910,0.003,64045.0,64044.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726809632030,0.003,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809632521,0.081058,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809633221,0.003,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809633625,0.081058,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809638429,0.002,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809638731,0.001,64045.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726809638921,0.002,64045.0,64043.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1726809639815,0.002,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726809640015,0.002,64045.0,64044.0,0.258059]
["bitfinex-derivatives","BTCF0:USTF0",1726809641328,0.002,64045.0,64044.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1726809643021,0.0042,64062.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726809643324,0.3608,64064.0,64057.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1726809643325,0.3608,64064.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809643721,0.0818,64071.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809643931,0.438835,64064.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809645319,0.439835,64064.0,64058.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726809645527,0.439835,64064.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726809647936,0.438835,64064.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726809648334,0.45000917,64064.0,64058.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726809648736,0.05599941,64063.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809648930,0.07804,64060.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809649132,0.078041,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809649337,0.162041,64059.0,64058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809650528,0.078056,64047.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809650732,0.078056,64047.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809651230,0.08579506,64047.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809651935,0.00773906,64047.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809652131,0.078052,64050.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809652326,0.001,64047.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809653036,0.001,64047.0,64045.0,0.431857]
["bitfinex-derivatives","BTCF0:USTF0",1726809653540,0.0123017,64047.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809653840,0.001,64047.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809655041,0.003,64047.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809655636,0.001,64047.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809655840,0.00796436,64049.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809656041,0.07805,64052.0,64046.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1726809656743,0.08593857,64052.0,64049.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1726809657129,0.09693369,64052.0,64049.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1726809657731,0.01099512,64052.0,64051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809657946,0.081639,64061.0,64055.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1726809658133,0.078039,64061.0,64057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809658445,0.078041,64059.0,64053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809658741,0.18,64062.0,64052.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1726809658938,0.06707108,64063.0,64051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809658939,0.078048,64053.0,64051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809659246,0.01106683,64063.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809659247,0.001,64052.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809659444,0.001,64052.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809659445,0.001,64052.0,64050.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1726809660343,0.001,64052.0,64045.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726809660547,0.001,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809660847,0.002,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809661141,0.001,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809661548,0.00995242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809661931,0.01095242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809662133,0.00995242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809662337,0.01095242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809663236,0.00995242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809663441,0.01095242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809663939,0.00995242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809664140,0.01095242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809664942,0.00995242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809665246,0.01095242,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809665545,0.00995242,64052.0,64051.0,0.438851]
["bitfinex-derivatives","BTCF0:USTF0",1726809665843,0.0036,64061.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809666046,0.078038,64062.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809666448,0.07804,64060.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809667039,0.07804,64060.0,64057.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1726809667753,0.05600181,64064.0,64057.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1726809668045,0.05600181,64064.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809668256,0.05600181,64064.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809668440,0.001,64060.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809668635,0.001,64060.0,64059.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726809669038,0.17705346,64065.0,64059.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726809669237,0.17705346,64065.0,64059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809669238,0.002,64064.0,64059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809669446,0.002,64064.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809669447,0.002,64064.0,64063.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1726809669647,0.002,64064.0,64063.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1726809670148,0.080035,64064.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809670356,0.001,64064.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809670746,0.001,64064.0,64059.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726809671350,0.001,64064.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809671550,0.001,64064.0,64061.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1726809671854,0.00894575,64065.0,64061.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1726809672050,0.078033,64066.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809672051,0.078039,64061.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809672249,0.05599008,64060.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809672557,0.05599008,64059.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809672746,0.0559965,64065.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809672948,0.08684678,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809673166,0.078032,64066.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809673458,0.078034,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809673953,0.078035,64064.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809674151,0.078036,64063.0,64057.0,0.08038452]
["bitfinex-derivatives","BTCF0:USTF0",1726809674559,0.078036,64063.0,64058.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1726809674956,0.18,64070.0,64059.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726809675154,0.18,64070.0,64057.0,0.00234152]
["bitfinex-derivatives","BTCF0:USTF0",1726809675155,0.0078,64085.0,64069.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809675455,0.0078,64097.0,64095.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1726809675645,0.32734618,64098.0,64095.0,0.06239641]
["bitfinex-derivatives","BTCF0:USTF0",1726809675953,0.00234079,64102.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809675954,0.05596711,64097.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809676162,0.05596711,64097.0,64084.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726809676163,0.3608,64101.0,64084.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726809676343,0.18,64090.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809676947,0.1632,64089.0,64074.0,0.36314103]
["bitfinex-derivatives","BTCF0:USTF0",1726809677153,0.1632,64089.0,64077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809677357,0.21916711,64089.0,64077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809677555,0.1632,64089.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809678751,0.1642,64089.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809678950,0.242205,64089.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809679358,0.242205,64089.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809679359,0.243205,64089.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809679560,0.078006,64088.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809680063,0.078008,64086.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809680559,0.078008,64086.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809680756,0.078008,64086.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809680964,0.18,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809682954,0.080008,64086.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809683350,0.440808,64086.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809683556,0.440808,64086.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809683557,0.23696711,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809683866,0.05796711,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809684156,0.181,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809684347,0.23696711,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809684551,0.23596711,64085.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809684753,0.23596711,64085.0,64074.0,0.36314103]
["bitfinex-derivatives","BTCF0:USTF0",1726809684754,1.30408711,64085.0,64074.0,0.36314103]
["bitfinex-derivatives","BTCF0:USTF0",1726809684955,1.30408711,64085.0,64074.0,0.00234103]
["bitfinex-derivatives","BTCF0:USTF0",1726809684956,0.258021,64075.0,64074.0,0.00234103]
["bitfinex-derivatives","BTCF0:USTF0",1726809685747,0.258021,64075.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809685748,0.078031,64067.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809686051,0.078041,64059.0,64057.0,0.00234152]
["bitfinex-derivatives","BTCF0:USTF0",1726809687355,0.078041,64059.0,64058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726809688054,0.078041,64059.0,64058.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726809689756,0.08709329,64059.0,64058.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726809696774,0.08709329,64059.0,64058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809696972,0.08709329,64059.0,64050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726809696973,0.078051,64051.0,64050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726809697274,0.156116,64045.0,64044.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809697569,0.078068,64037.0,64036.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809697961,0.078068,64037.0,64036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809699778,0.078068,64037.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809699779,0.078076,64030.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809701470,0.078076,64030.0,64023.0,0.00234288]
["bitfinex-derivatives","BTCF0:USTF0",1726809701471,0.078083,64024.0,64023.0,0.00234288]
["bitfinex-derivatives","BTCF0:USTF0",1726809701777,0.18,64024.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809701973,0.4434,64023.0,64009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809702175,0.4434,64023.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809702176,0.18,64019.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809702373,0.078095,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809702578,0.0826,64023.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809702579,0.078088,64021.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809702775,0.078094,64016.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809703179,0.18,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809703680,0.18,64015.0,64008.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726809703681,0.5408,64015.0,64008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1726809703872,0.078103,64008.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726809704176,0.078118,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809704564,0.5408,63995.0,63984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726809704771,0.5408,63995.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809704772,0.078132,63985.0,63974.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726809704971,0.078136,63981.0,63971.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726809705174,0.18,63978.0,63971.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726809705474,0.18,63980.0,63971.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726809705672,0.07814,63978.0,63971.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726809705878,0.078142,63976.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809706174,0.078158,63963.0,63959.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809706372,0.078158,63963.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809706580,0.3608,63964.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726809706581,0.07816,63962.0,63948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726809707078,0.3608,63964.0,63947.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809707079,0.27,63959.0,63947.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809707279,0.3608,63958.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809707983,0.27,63959.0,63948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809708175,0.3608,63956.0,63948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809709567,0.3618,63956.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809710175,0.3608,63956.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809710568,0.3608,63956.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809710974,0.3608,63956.0,63948.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726809712280,0.3644,63966.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809712587,0.3608,63966.0,63959.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1726809713175,0.078153,63968.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809713383,0.078153,63967.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809713579,0.006,63966.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809713984,0.006,63966.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726809714178,0.078153,63967.0,63956.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1726809714483,0.078153,63967.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809714484,0.011,63966.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809714870,0.078156,63965.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809715069,0.078158,63963.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809715285,0.078158,63963.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809715476,0.07816,63962.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809715668,0.3608,63962.0,63951.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726809716274,0.6308,63962.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809716478,0.6308,63962.0,63956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809716776,0.6308,63962.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809717288,0.6308,63962.0,63951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809717289,0.30602699,63962.0,63951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809717478,0.007,63962.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726809718188,0.014,63962.0,63957.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1726809718385,0.014,63962.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809718681,0.078161,63961.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809719189,0.078161,63961.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809719684,0.078161,63961.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809719885,0.085161,63961.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809720382,0.083161,63961.0,63953.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726809720577,0.088161,63961.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809720885,0.078162,63960.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809721083,0.078163,63959.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809721390,0.078163,63959.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809721681,0.012,63961.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809722082,0.438951,63969.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726809722273,0.009,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726809722787,0.014,63961.0,63960.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726809723380,0.017,63961.0,63960.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726809723685,0.017,63961.0,63960.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726809724280,0.012,63961.0,63960.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726809724484,0.016,63961.0,63960.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726809725082,0.02321164,63961.0,63960.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726809725376,0.016,63961.0,63960.0,1.148201]
["bitfinex-derivatives","BTCF0:USTF0",1726809725682,0.0036,63975.0,63960.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1726809725883,0.407041,63977.0,63964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726809726091,0.36314541,63978.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809726277,0.37032046,63978.0,63976.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1726809726482,0.37032046,63978.0,63972.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1726809726680,0.37032046,63978.0,63972.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1726809726878,0.37032046,63978.0,63964.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809727080,0.001,63975.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809727288,0.001,63975.0,63974.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726809728177,0.001,63975.0,63974.0,1.417065]
["bitfinex-derivatives","BTCF0:USTF0",1726809728389,0.001,63975.0,63974.0,1.46357258]
["bitfinex-derivatives","BTCF0:USTF0",1726809728581,0.00710452,63982.0,63981.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1726809728783,0.078121,63994.0,63981.0,0.40690024]
["bitfinex-derivatives","BTCF0:USTF0",1726809729087,0.36845347,63995.0,63982.0,0.04610024]
["bitfinex-derivatives","BTCF0:USTF0",1726809729306,0.37552776,63995.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809730090,0.078126,63990.0,63984.0,0.04610024]
["bitfinex-derivatives","BTCF0:USTF0",1726809730292,0.078126,63990.0,63986.0,0.04610024]
["bitfinex-derivatives","BTCF0:USTF0",1726809730489,0.078126,63990.0,63989.0,0.04610024]
["bitfinex-derivatives","BTCF0:USTF0",1726809730795,0.078126,63990.0,63989.0,0.0472222]
["bitfinex-derivatives","BTCF0:USTF0",1726809731386,0.078126,63990.0,63986.0,0.07951263]
["bitfinex-derivatives","BTCF0:USTF0",1726809731890,0.078126,63990.0,63989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809732193,0.348126,63990.0,63989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809732396,0.078129,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809732781,0.078129,63987.0,63986.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1726809732988,0.3608,63988.0,63986.0,0.04636573]
["bitfinex-derivatives","BTCF0:USTF0",1726809733183,0.078129,63987.0,63986.0,0.04636573]
["bitfinex-derivatives","BTCF0:USTF0",1726809733380,0.3608,63988.0,63984.0,0.07751263]
["bitfinex-derivatives","BTCF0:USTF0",1726809733586,0.3608,63988.0,63987.0,0.06186955]
["bitfinex-derivatives","BTCF0:USTF0",1726809733787,0.3608,63988.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809733982,0.438927,63988.0,63986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809734488,0.438927,63988.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809734489,0.438927,63988.0,63985.0,0.07751263]
["bitfinex-derivatives","BTCF0:USTF0",1726809734689,0.44621384,63988.0,63986.0,0.07751263]
["bitfinex-derivatives","BTCF0:USTF0",1726809735084,0.316558,63987.0,63986.0,0.06190364]
["bitfinex-derivatives","BTCF0:USTF0",1726809735284,0.238429,63987.0,63976.0,0.09301516]
["bitfinex-derivatives","BTCF0:USTF0",1726809735487,0.078142,63976.0,63975.0,0.09301516]
["bitfinex-derivatives","BTCF0:USTF0",1726809735681,0.3608,63977.0,63975.0,0.21214705]
["bitfinex-derivatives","BTCF0:USTF0",1726809735896,0.3608,63977.0,63976.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1726809736286,0.3608,63977.0,63976.0,0.21199326]
["bitfinex-derivatives","BTCF0:USTF0",1726809736482,0.3608,63977.0,63976.0,0.19727389]
["bitfinex-derivatives","BTCF0:USTF0",1726809736684,0.00234514,63985.0,63976.0,0.74993189]
["bitfinex-derivatives","BTCF0:USTF0",1726809736890,0.00234514,63985.0,63981.0,0.09283969]
["bitfinex-derivatives","BTCF0:USTF0",1726809737198,0.00949528,63985.0,63982.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1726809737399,0.04069731,63987.0,63983.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1726809737594,0.3608,63988.0,63984.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1726809737790,0.3608,63988.0,63982.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726809737991,0.3608,63988.0,63976.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726809737992,0.3608,63988.0,63983.0,0.11911754]
["bitfinex-derivatives","BTCF0:USTF0",1726809738192,0.3608,63988.0,63984.0,0.11911754]
["bitfinex-derivatives","BTCF0:USTF0",1726809738193,0.078129,63987.0,63984.0,0.11911754]
["bitfinex-derivatives","BTCF0:USTF0",1726809738396,0.078129,63987.0,63980.0,0.17097669]
["bitfinex-derivatives","BTCF0:USTF0",1726809738599,0.078129,63987.0,63981.0,0.11911504]
["bitfinex-derivatives","BTCF0:USTF0",1726809738898,0.078129,63987.0,63982.0,0.11911504]
["bitfinex-derivatives","BTCF0:USTF0",1726809739096,0.078129,63987.0,63983.0,0.11911504]
["bitfinex-derivatives","BTCF0:USTF0",1726809739291,0.078129,63987.0,63980.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1726809739495,0.078129,63987.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1726809739695,0.078129,63987.0,63976.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726809739993,0.078129,63987.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809740195,0.36790913,63988.0,63984.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1726809740497,0.36790913,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726809740889,0.00710913,63988.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726809741087,0.3608,63994.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809741796,0.43892,63994.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726809741995,0.078121,63993.0,63988.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1726809742801,0.078121,63993.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809743498,0.00706785,63995.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726809743698,0.00234462,64002.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809744207,0.00234462,64002.0,64001.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726809745896,0.00234462,64002.0,64001.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726809746604,0.00234462,64002.0,64001.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726809747200,0.00234462,64002.0,64001.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726809747798,0.08045462,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809749094,0.08045462,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809749301,0.08045462,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809750008,0.078112,64001.0,63994.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1726809750805,0.078113,64000.0,63994.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1726809751001,0.078114,63999.0,63994.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1726809751706,0.078114,63999.0,63994.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1726809751908,0.078114,63999.0,63994.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726809752210,0.078114,63999.0,63995.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726809753910,0.078116,63998.0,63995.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1726809754207,0.078116,63998.0,63986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809754208,0.078117,63997.0,63986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809754514,0.078117,63997.0,63994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809754515,0.078119,63995.0,63994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809754703,0.159717,63997.0,63994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809754908,0.159717,63997.0,63982.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726809754909,0.078121,63994.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809755211,0.078121,63993.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809755408,0.078124,63992.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809755607,0.159717,63997.0,63990.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1726809755807,0.078119,63995.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726809756313,0.078121,63994.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726809756498,0.0816,63997.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726809756499,0.078121,63993.0,63991.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726809756698,0.078121,63993.0,63989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809756902,0.078121,63993.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726809757907,0.0816,63997.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726809757908,0.078123,63992.0,63987.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1726809758114,0.3608,63995.0,63985.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809758416,0.078121,63993.0,63989.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1726809759110,0.078121,63993.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1726809759510,0.43892,63995.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726809759712,0.07812,63994.0,63992.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1726809760908,0.00234462,64002.0,63992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809761103,0.00234462,64002.0,63997.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809761310,0.00234462,64002.0,64001.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1726809762405,0.00737365,64003.0,64002.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1726809762610,0.05604483,64008.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726809763613,0.05604483,64008.0,64003.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809763809,0.05604483,64008.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809764010,0.13414783,64008.0,64004.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1726809764210,0.13414783,64008.0,63999.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726809764211,0.07811,64003.0,63999.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726809764411,0.07811,64003.0,63998.0,0.238314]
["bitfinex-derivatives","BTCF0:USTF0",1726809764614,0.05604483,64008.0,63998.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726809764820,0.05604483,64008.0,64006.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726809765118,0.05604483,64008.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809765308,0.05604483,64008.0,64007.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1726809766414,0.3608,64023.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726809766415,0.05604483,64022.0,64013.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1726809766713,0.05604483,64022.0,64007.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1726809766714,0.00717951,64021.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726809766916,0.00234371,64025.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726809767108,0.078084,64024.0,64016.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726809767610,0.078084,64024.0,64020.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1726809768220,0.078084,64024.0,64018.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809768221,0.3608,64024.0,64018.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809768426,0.05604483,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809768722,0.078087,64021.0,64016.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726809769113,0.18,64018.0,64011.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1726809769315,0.18,64018.0,64007.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726809769316,0.078092,64017.0,64012.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1726809769516,0.078092,64017.0,64008.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726809769517,0.078097,64013.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1726809769718,0.0860269,64013.0,64009.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1726809769922,0.0079289,64013.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726809770425,0.078096,64015.0,64010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726809770811,0.078099,64011.0,64008.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726809771014,0.258096,64014.0,64005.0,0.36398357]
["bitfinex-derivatives","BTCF0:USTF0",1726809771217,0.258102,64009.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809771525,0.078102,64009.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809772612,0.078102,64009.0,64005.0,0.08045057]
["bitfinex-derivatives","BTCF0:USTF0",1726809773219,0.3608,64011.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809773409,0.18,64009.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809774125,0.3608,64011.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809774827,0.078105,64006.0,64005.0,0.00234357]
["bitfinex-derivatives","BTCF0:USTF0",1726809775117,0.078105,64006.0,63993.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809775118,0.078119,63996.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809776922,0.07812,63994.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809778026,0.07812,63994.0,63993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726809779317,0.07812,63994.0,63993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809779518,0.07812,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809779921,0.07812,63994.0,63987.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1726809780129,0.078121,63993.0,63987.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1726809780623,0.3608,63996.0,63992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809780817,0.3608,63996.0,63992.0,0.258122]
["bitfinex-derivatives","BTCF0:USTF0",1726809781321,0.3608,63996.0,63990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726809781628,0.3608,63996.0,63988.0,0.258127]
["bitfinex-derivatives","BTCF0:USTF0",1726809782023,0.3608,63989.0,63980.0,0.07794418]
["bitfinex-derivatives","BTCF0:USTF0",1726809782217,0.078135,63982.0,63980.0,0.00234418]
["bitfinex-derivatives","BTCF0:USTF0",1726809782626,0.5408,63981.0,63980.0,0.00234418]
["bitfinex-derivatives","BTCF0:USTF0",1726809782821,0.54859027,63981.0,63980.0,0.00234418]
["bitfinex-derivatives","BTCF0:USTF0",1726809783221,1.61747027,63981.0,63980.0,0.00234418]
["bitfinex-derivatives","BTCF0:USTF0",1726809783425,1.61747027,63981.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726809783732,0.3608,63974.0,63965.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726809783931,0.18,63969.0,63964.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1726809784131,0.5408,63974.0,63964.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1726809784426,0.05607661,63973.0,63964.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1726809785336,0.05607661,63973.0,63966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809785633,0.078151,63969.0,63966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809786825,0.078151,63969.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809787229,0.078151,63969.0,63966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809788126,0.078151,63969.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809788328,0.078153,63968.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809789035,0.438953,63968.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809789240,0.52507661,63967.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809789533,0.12958302,63967.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809789731,0.12958302,63967.0,63966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809789939,0.12958302,63967.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809790121,0.0735,63967.0,63966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809790633,0.0735,63967.0,63966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809791727,0.151653,63967.0,63966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809791930,0.620653,63967.0,63966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809792138,1.220653,63967.0,63966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809792335,1.298806,63967.0,63966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809793132,1.298806,63967.0,63966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726809793328,0.156314,63964.0,63963.0,0.39076476]
["bitfinex-derivatives","BTCF0:USTF0",1726809793529,0.078175,63949.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726809793733,0.078184,63942.0,63933.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726809793931,0.078184,63942.0,63932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809794133,0.078185,63941.0,63932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809794334,0.078189,63938.0,63931.0,0.309297]
["bitfinex-derivatives","BTCF0:USTF0",1726809794725,0.078194,63934.0,63931.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726809794925,0.18,63932.0,63931.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726809795133,0.18,63936.0,63931.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726809795538,0.5408,63940.0,63931.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726809796239,0.618986,63940.0,63939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809797126,0.618986,63940.0,63931.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726809797127,0.078189,63938.0,63931.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726809797441,0.078196,63932.0,63931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809797836,0.078196,63932.0,63931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809798834,0.078196,63932.0,63922.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726809799140,0.3608,63923.0,63922.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726809799532,0.3608,63923.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1726809799533,0.078217,63915.0,63908.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1726809799844,0.3608,63914.0,63909.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726809801336,0.26616539,63915.0,63909.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726809801526,0.08616539,63915.0,63909.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726809801726,0.26616539,63915.0,63909.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726809802143,0.27496663,63915.0,63909.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726809802844,0.19674963,63915.0,63910.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726809803633,0.18,63911.0,63909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809803838,0.18,63911.0,63909.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726809804240,0.619022,63911.0,63910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809804739,0.619022,63911.0,63910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726809805941,0.697244,63911.0,63910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809806136,0.078223,63910.0,63909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809806342,0.078234,63901.0,63900.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726809806540,0.619034,63901.0,63900.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726809806741,0.5408,63901.0,63892.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726809806936,0.18,63893.0,63887.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726809807136,0.18,63888.0,63887.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726809807535,0.18,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809807536,0.07825,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809807734,0.18,63888.0,63879.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726809807938,0.18,63881.0,63879.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726809808132,0.18,63881.0,63879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726809808644,0.18789049,63881.0,63879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726809809036,0.00789049,63881.0,63879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726809809239,0.078256,63883.0,63879.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726809809734,0.08622588,63883.0,63879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809810347,0.00796988,63883.0,63879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809810537,0.3608,63884.0,63879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809810736,0.3608,63884.0,63879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726809811137,0.001,63883.0,63879.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726809811337,0.0078461,63882.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726809811742,0.001,63883.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726809812838,0.00999059,63884.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726809813047,0.001,63884.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726809813448,0.439047,63890.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726809813634,0.439047,63890.0,63885.0,0.046271]
["bitfinex-derivatives","BTCF0:USTF0",1726809814037,0.3608,63890.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809814643,0.36972843,63890.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726809815447,0.36972843,63890.0,63882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726809815448,0.18,63889.0,63882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726809815750,0.18,63883.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809816048,0.18780494,63883.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809816242,0.26606094,63883.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809816436,0.078257,63882.0,63876.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726809816637,0.18,63877.0,63876.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726809817134,0.18791304,63881.0,63876.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726809817336,0.18,63881.0,63876.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1726809817943,0.001,63877.0,63876.0,0.173664]
["bitfinex-derivatives","BTCF0:USTF0",1726809818646,0.001,63877.0,63876.0,1.423304]
["bitfinex-derivatives","BTCF0:USTF0",1726809819335,0.001,63877.0,63876.0,0.187664]
["bitfinex-derivatives","BTCF0:USTF0",1726809819542,0.001,63881.0,63876.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726809819742,0.001,63881.0,63878.0,0.04638586]
["bitfinex-derivatives","BTCF0:USTF0",1726809819939,0.001,63881.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726809820142,0.37003073,63884.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726809820440,0.44828573,63884.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726809820843,0.25826,63880.0,63878.0,0.04638586]
["bitfinex-derivatives","BTCF0:USTF0",1726809821051,0.26593655,63880.0,63878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809821251,0.26593655,63880.0,63879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809822545,0.26593655,63880.0,63878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809822546,0.18767655,63880.0,63878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809822851,0.18767655,63880.0,63879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809823036,0.26593655,63880.0,63879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726809823240,0.26593655,63880.0,63879.0,0.11932642]
["bitfinex-derivatives","BTCF0:USTF0",1726809823442,0.26593655,63880.0,63879.0,0.21625045]
["bitfinex-derivatives","BTCF0:USTF0",1726809823649,0.26593655,63880.0,63879.0,0.12932642]
["bitfinex-derivatives","BTCF0:USTF0",1726809823946,0.26593655,63880.0,63879.0,0.20691574]
["bitfinex-derivatives","BTCF0:USTF0",1726809824150,0.26593655,63880.0,63879.0,0.12932642]
["bitfinex-derivatives","BTCF0:USTF0",1726809826452,0.25826,63880.0,63879.0,0.12232642]
["bitfinex-derivatives","BTCF0:USTF0",1726809827036,0.26604071,63880.0,63879.0,0.12232642]
["bitfinex-derivatives","BTCF0:USTF0",1726809827546,0.21903056,63880.0,63879.0,0.12232642]
["bitfinex-derivatives","BTCF0:USTF0",1726809827949,0.21903056,63880.0,63879.0,0.10292403]
["bitfinex-derivatives","BTCF0:USTF0",1726809828151,0.21124985,63880.0,63879.0,0.09592403]
["bitfinex-derivatives","BTCF0:USTF0",1726809828542,0.21921231,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809829138,0.21921231,63880.0,63879.0,0.1482404]
["bitfinex-derivatives","BTCF0:USTF0",1726809829553,0.21921231,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809829942,0.3608,63882.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809830148,0.3608,63882.0,63880.0,0.16935508]
["bitfinex-derivatives","BTCF0:USTF0",1726809830456,0.3608,63882.0,63880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809830753,0.36864708,63882.0,63880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809831149,0.36864708,63882.0,63881.0,0.09334925]
["bitfinex-derivatives","BTCF0:USTF0",1726809831351,0.00784708,63882.0,63880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809831549,0.258254,63885.0,63880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809831757,0.258254,63885.0,63882.0,0.09339262]
["bitfinex-derivatives","BTCF0:USTF0",1726809831942,0.26608542,63885.0,63882.0,0.09339262]
["bitfinex-derivatives","BTCF0:USTF0",1726809832452,0.26608542,63885.0,63884.0,0.09339262]
["bitfinex-derivatives","BTCF0:USTF0",1726809832651,0.26608542,63885.0,63884.0,0.09345882]
["bitfinex-derivatives","BTCF0:USTF0",1726809833052,0.27501856,63885.0,63884.0,0.09345882]
["bitfinex-derivatives","BTCF0:USTF0",1726809833245,0.27501856,63885.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809833447,0.27501856,63885.0,63883.0,0.145219]
["bitfinex-derivatives","BTCF0:USTF0",1726809833646,0.078255,63884.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809833848,0.078255,63884.0,63880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809834051,0.19876456,63885.0,63881.0,0.14522253]
["bitfinex-derivatives","BTCF0:USTF0",1726809834251,0.19876456,63885.0,63882.0,0.14522253]
["bitfinex-derivatives","BTCF0:USTF0",1726809834447,0.19676456,63885.0,63883.0,0.14522253]
["bitfinex-derivatives","BTCF0:USTF0",1726809834753,0.19676456,63885.0,63884.0,0.14522253]
["bitfinex-derivatives","BTCF0:USTF0",1726809835257,0.19676456,63885.0,63880.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1726809835557,0.36314865,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726809835558,0.00234865,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726809835748,0.44916279,63892.0,63891.0,0.14521728]
["bitfinex-derivatives","BTCF0:USTF0",1726809835950,0.44139365,63892.0,63891.0,0.14521728]
["bitfinex-derivatives","BTCF0:USTF0",1726809836142,0.44924348,63892.0,63885.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726809836349,0.37099848,63892.0,63886.0,0.22346001]
["bitfinex-derivatives","BTCF0:USTF0",1726809836550,0.37099848,63892.0,63887.0,0.14520901]
["bitfinex-derivatives","BTCF0:USTF0",1726809836551,0.36314865,63892.0,63887.0,0.14520901]
["bitfinex-derivatives","BTCF0:USTF0",1726809836745,0.37114865,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809836950,0.37907447,63892.0,63891.0,0.14620901]
["bitfinex-derivatives","BTCF0:USTF0",1726809837246,0.37907447,63892.0,63891.0,0.14619998]
["bitfinex-derivatives","BTCF0:USTF0",1726809837446,0.63231947,63892.0,63891.0,0.14519998]
["bitfinex-derivatives","BTCF0:USTF0",1726809837655,0.63231947,63892.0,63884.0,0.11031497]
["bitfinex-derivatives","BTCF0:USTF0",1726809837656,0.49924457,63892.0,63884.0,0.11031497]
["bitfinex-derivatives","BTCF0:USTF0",1726809837859,0.18,63887.0,63885.0,0.14520707]
["bitfinex-derivatives","BTCF0:USTF0",1726809838155,0.18,63887.0,63886.0,0.14520707]
["bitfinex-derivatives","BTCF0:USTF0",1726809839254,0.18,63887.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726809839449,0.18,63887.0,63885.0,0.14521077]
["bitfinex-derivatives","BTCF0:USTF0",1726809839650,0.18,63887.0,63886.0,0.14520684]
["bitfinex-derivatives","BTCF0:USTF0",1726809839857,0.004,63887.0,63886.0,0.14520684]
["bitfinex-derivatives","BTCF0:USTF0",1726809840149,0.31624457,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726809840351,0.30831875,63892.0,63891.0,0.1719714]
["bitfinex-derivatives","BTCF0:USTF0",1726809840656,0.31752733,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726809841246,0.00920858,63892.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809841447,0.078244,63893.0,63891.0,0.11928713]
["bitfinex-derivatives","BTCF0:USTF0",1726809841655,0.258244,63893.0,63891.0,0.07806962]
["bitfinex-derivatives","BTCF0:USTF0",1726809842261,0.258244,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809842557,0.37760608,63897.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809842759,0.37760608,63897.0,63895.0,0.06244611]
["bitfinex-derivatives","BTCF0:USTF0",1726809843458,0.37760608,63897.0,63896.0,0.04682961]
["bitfinex-derivatives","BTCF0:USTF0",1726809843852,0.38060608,63897.0,63896.0,0.04682961]
["bitfinex-derivatives","BTCF0:USTF0",1726809844057,0.38060608,63897.0,63896.0,0.04682536]
["bitfinex-derivatives","BTCF0:USTF0",1726809844456,0.38460608,63897.0,63895.0,0.04682536]
["bitfinex-derivatives","BTCF0:USTF0",1726809844652,0.38460608,63897.0,63895.0,0.06244611]
["bitfinex-derivatives","BTCF0:USTF0",1726809844860,0.38460608,63897.0,63896.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1726809845056,0.37670046,63897.0,63896.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1726809845260,0.37670046,63897.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726809845261,0.01590046,63897.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726809845766,0.09413946,63897.0,63894.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726809845969,0.07824,63896.0,63894.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726809846155,0.07824,63896.0,63895.0,0.06240621]
["bitfinex-derivatives","BTCF0:USTF0",1726809846556,0.07824,63896.0,63894.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726809846557,0.01690046,63897.0,63894.0,0.13870621]
["bitfinex-derivatives","BTCF0:USTF0",1726809846759,0.01590046,63897.0,63894.0,0.13870621]
["bitfinex-derivatives","BTCF0:USTF0",1726809846958,0.01590046,63897.0,63895.0,0.06240621]
["bitfinex-derivatives","BTCF0:USTF0",1726809847262,0.01090046,63897.0,63895.0,0.06240621]
["bitfinex-derivatives","BTCF0:USTF0",1726809847468,0.01090046,63897.0,63895.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726809847664,0.01090046,63897.0,63894.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726809847864,0.01090046,63897.0,63895.0,0.547761]
["bitfinex-derivatives","BTCF0:USTF0",1726809848163,0.002,63897.0,63896.0,0.04680062]
["bitfinex-derivatives","BTCF0:USTF0",1726809848356,0.3608,63901.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726809848553,0.36987964,63901.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726809848864,0.36987964,63901.0,63895.0,0.04679056]
["bitfinex-derivatives","BTCF0:USTF0",1726809849065,0.36987964,63901.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726809849261,0.00234802,63908.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726809849262,0.00234802,63908.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809849459,0.00234802,63908.0,63900.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726809849460,0.01008436,63908.0,63900.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726809849768,0.01008436,63908.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809849769,0.00234802,63908.0,63906.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726809850263,0.00234802,63908.0,63900.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726809850264,0.18,63907.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726809850466,0.258227,63907.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726809850862,0.00434802,63908.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809851063,0.00434802,63908.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726809851760,0.01806288,63908.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809851964,0.01034802,63908.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809852572,0.003,63907.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726809853171,0.01518348,63908.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726809853365,0.01818348,63908.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809853666,0.02418348,63908.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809853973,0.007,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809854171,0.007,63907.0,63906.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726809854967,0.007,63907.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809855663,0.02318348,63908.0,63906.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726809855870,0.006,63907.0,63906.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726809856066,0.006,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809856366,0.014,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809856785,0.006,63907.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809857076,0.006,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809857469,0.014,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809857967,0.008,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809858673,0.014,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809859375,0.014,63907.0,63896.0,0.18234755]
["bitfinex-derivatives","BTCF0:USTF0",1726809859376,0.194,63907.0,63896.0,0.00234755]
["bitfinex-derivatives","BTCF0:USTF0",1726809859579,0.18,63897.0,63896.0,0.00234755]
["bitfinex-derivatives","BTCF0:USTF0",1726809859775,0.014,63907.0,63896.0,0.78234755]
["bitfinex-derivatives","BTCF0:USTF0",1726809859971,0.014,63907.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809860271,0.014,63907.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809860478,0.006,63907.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809860973,0.0042,63924.0,63906.0,1.06944]
["bitfinex-derivatives","BTCF0:USTF0",1726809861183,0.009015,63921.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809861469,0.45118958,63927.0,63916.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726809861670,0.45118958,63927.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726809861671,0.00998368,63922.0,63921.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1726809862464,0.01878796,63922.0,63916.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726809862666,0.078216,63916.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809862867,0.078216,63916.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809863274,0.18,63912.0,63908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726809863471,0.078223,63910.0,63908.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726809863677,0.078223,63910.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726809864373,0.18,63907.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809864571,0.18,63907.0,63902.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726809865179,0.18,63907.0,63902.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1726809865364,0.078233,63902.0,63901.0,0.00234736]
["bitfinex-derivatives","BTCF0:USTF0",1726809865979,0.158633,63902.0,63901.0,0.00234736]
["bitfinex-derivatives","BTCF0:USTF0",1726809866474,0.1607793,63902.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726809866782,0.18,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726809867374,0.1821463,63896.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726809867776,0.1821463,63896.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809868371,0.0021463,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809868575,0.0021463,63895.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726809868873,0.3608,63893.0,63888.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726809869073,0.18,63890.0,63883.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726809869273,0.18,63890.0,63882.0,0.08060506]
["bitfinex-derivatives","BTCF0:USTF0",1726809869480,0.0021463,63888.0,63882.0,0.08060506]
["bitfinex-derivatives","BTCF0:USTF0",1726809869973,0.0021463,63888.0,63883.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1726809870175,0.0021463,63888.0,63884.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726809870375,0.0021463,63887.0,63885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726809871383,0.0021463,63886.0,63885.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726809871977,0.0021463,63886.0,63885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726809872273,0.0021463,63886.0,63885.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726809872470,0.0021463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809872876,0.0031463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809873381,0.1831463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809873681,0.0031463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809873882,0.0031463,63886.0,63885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726809874082,0.0031463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809874282,0.01201052,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809874587,0.0031463,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809878586,0.0813983,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809879073,0.2613983,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809879682,0.4197983,63886.0,63885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726809879881,0.8893983,63886.0,63885.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726809880082,0.8893983,63886.0,63885.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1726809880282,0.8893983,63886.0,63875.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726809880283,0.078253,63885.0,63875.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726809880486,0.078253,63885.0,63872.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1726809880487,0.3608,63877.0,63872.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1726809880889,0.18,63878.0,63872.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1726809881294,0.078266,63875.0,63872.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1726809881492,0.18,63873.0,63868.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726809881681,0.18,63869.0,63863.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726809882393,0.18,63869.0,63860.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726809882592,0.0021463,63865.0,63860.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726809882793,0.0021463,63865.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809883500,0.0021463,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809884197,0.0021463,63864.0,63863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726809884789,0.0021463,63864.0,63863.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726809885099,0.0021463,63864.0,63863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809885490,0.0031463,63864.0,63863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726809885785,0.1841463,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809886192,0.5449463,63864.0,63863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726809886995,0.5449463,63864.0,63850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726809887200,0.18,63856.0,63850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726809887598,0.1821463,63856.0,63850.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726809888403,0.1831463,63856.0,63855.0,0.01234906]
["bitfinex-derivatives","BTCF0:USTF0",1726809889297,0.1841463,63856.0,63855.0,0.01234906]
["bitfinex-derivatives","BTCF0:USTF0",1726809889790,0.1841463,63856.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726809889791,0.6539463,63856.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726809890000,0.1841463,63856.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726809890201,0.18,63851.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726809890399,0.18,63851.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809890600,0.0021463,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809890795,0.01001842,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809890997,0.0021463,63848.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809891599,0.0021463,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809892808,0.0021463,63846.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726809894002,0.002,63847.0,63845.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1726809894198,0.00894568,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726809894499,0.00234981,63863.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726809894698,0.00234981,63863.0,63850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809894699,0.078282,63862.0,63855.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1726809895303,0.078283,63861.0,63855.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1726809896400,0.078283,63861.0,63855.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1726809896998,0.079283,63861.0,63855.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1726809897704,0.080283,63861.0,63855.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1726809898408,0.18,63858.0,63855.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1726809899506,0.18,63858.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809899701,0.181,63858.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809900004,0.001,63858.0,63855.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726809900202,0.002,63858.0,63855.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1726809901005,0.002,63858.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809901408,0.080287,63858.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809901611,0.078288,63857.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809902611,0.001,63858.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726809902911,0.001,63857.0,63855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726809903111,0.00234981,63863.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726809904416,0.00234981,63863.0,63862.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1726809906399,0.0036,63877.0,63862.0,1.14666]
["bitfinex-derivatives","BTCF0:USTF0",1726809906600,0.08141007,63879.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726809906804,0.08141007,63879.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809906805,0.078265,63876.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809907200,0.18234907,63879.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809907607,0.18234907,63879.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726809907810,0.078262,63878.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726809908513,0.00334907,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809908715,0.01243946,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809909008,0.00334907,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809909516,0.01128354,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809909713,0.00334907,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809910214,0.01018011,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809910506,0.00834907,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809910913,0.01619198,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809911111,0.01419198,63879.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726809911412,0.01419198,63879.0,63873.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1726809911802,0.01419198,63879.0,63874.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726809912003,0.01419198,63879.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809912304,0.01419198,63879.0,63878.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726809912704,0.19519198,63879.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809912906,0.078263,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809913415,0.078263,63877.0,63873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809914010,0.078263,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809914503,0.081263,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809914704,0.085263,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809916007,0.086263,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809916801,0.5408,63874.0,63861.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1726809917003,0.5408,63874.0,63861.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1726809917004,0.18,63863.0,63861.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1726809917219,0.18,63863.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726809917712,0.25828,63863.0,63857.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726809917905,0.18,63858.0,63856.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1726809918415,0.078283,63861.0,63856.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1726809918809,0.3608,63867.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809919008,0.4115,63873.0,63866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809919009,0.6897,63873.0,63866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809919221,0.0802,63875.0,63867.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726809919514,0.085264,63877.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726809919515,0.004,63877.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726809919707,0.0114076,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726809919904,0.00234936,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726809920103,0.00234936,63872.0,63871.0,0.258271]
["bitfinex-derivatives","BTCF0:USTF0",1726809920413,0.00234936,63872.0,63871.0,1.327951]
["bitfinex-derivatives","BTCF0:USTF0",1726809920614,0.01234936,63872.0,63871.0,0.727951]
["bitfinex-derivatives","BTCF0:USTF0",1726809921511,0.01634936,63872.0,63871.0,0.258271]
["bitfinex-derivatives","BTCF0:USTF0",1726809925212,0.00911869,63877.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726809925411,0.06425136,63896.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726809925412,0.00234927,63886.0,63876.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726809925614,0.00234927,63886.0,63875.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1726809925615,0.00234927,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809926617,0.01434927,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809927011,0.02344276,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809927211,0.03744276,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809927406,0.03944276,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809927925,0.02934927,63886.0,63885.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1726809928115,0.0036,63900.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809928310,0.0841,63903.0,63895.0,0.258241]
["bitfinex-derivatives","BTCF0:USTF0",1726809928616,0.078234,63902.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809929116,0.0841,63903.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809929309,0.0841,63903.0,63898.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726809930113,0.0841,63903.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726809930114,0.09296502,63903.0,63899.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726809930512,0.10496502,63903.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726809931322,0.10696502,63903.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726809932510,0.02286502,63903.0,63900.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726809932722,0.02286502,63903.0,63901.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726809933220,0.05612815,63908.0,63902.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726809933423,0.05612815,63915.0,63908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809933722,0.05612815,63915.0,63913.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726809934228,0.05612815,63915.0,63913.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1726809934420,0.00921808,63916.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726809934617,0.00778703,63918.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726809934818,0.00778703,63918.0,63917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809935218,0.00234819,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726809935219,0.01126247,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726809935419,0.00234819,63919.0,63918.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726809935614,0.00234819,63919.0,63918.0,0.159513]
["bitfinex-derivatives","BTCF0:USTF0",1726809936024,0.078196,63932.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726809936223,0.078201,63928.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809936924,0.24490729,63936.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809936925,0.00778287,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809937124,0.078197,63931.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809937317,0.00790268,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809937522,0.078197,63931.0,63926.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726809937921,0.00798725,63930.0,63926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809938116,0.00798725,63930.0,63926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726809938421,0.258202,63927.0,63926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809939122,0.258202,63927.0,63926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809939825,0.078202,63927.0,63926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809940020,0.078202,63927.0,63926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809940021,0.084202,63927.0,63926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726809940420,0.084202,63927.0,63926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809940819,0.078202,63927.0,63926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809941033,0.078203,63926.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809941618,0.078204,63925.0,63919.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1726809942019,0.078215,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809942223,0.078218,63914.0,63912.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726809942427,0.18,63919.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809942428,0.078219,63913.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809942632,0.078213,63918.0,63910.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726809942833,0.13433416,63918.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726809943027,0.078213,63918.0,63911.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726809943525,0.18,63919.0,63915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809943526,0.078215,63916.0,63915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726809945128,0.078215,63916.0,63915.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726809945325,0.078215,63916.0,63911.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726809945529,0.079215,63916.0,63911.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726809945841,0.001,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809946228,0.006,63916.0,63915.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726809946428,0.006,63916.0,63915.0,0.620017]
["bitfinex-derivatives","BTCF0:USTF0",1726809947339,0.004,63916.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809947839,0.001,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809948038,0.001,63916.0,63915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726809948537,0.001,63916.0,63915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726809949332,0.131014,63918.0,63915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726809949638,0.001,63916.0,63915.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726809950136,0.13983264,63918.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809950436,0.001,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809950832,0.002,63916.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809951029,0.002,63916.0,63905.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726809951540,0.002,63916.0,63911.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726809951733,0.002,63916.0,63911.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726809951925,0.004,63916.0,63911.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726809952125,0.003,63916.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809952428,0.003,63916.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726809952835,0.18,63917.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809953137,0.06261864,63918.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809953331,0.06261864,63918.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809953836,0.078217,63915.0,63911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726809954446,0.078217,63915.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809954639,0.06361864,63918.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809954835,0.06161864,63918.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809955043,0.078214,63917.0,63910.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1726809955640,0.003,63915.0,63910.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1726809955839,0.003,63915.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809956340,0.06161864,63918.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809956532,0.001,63917.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809956841,0.18,63908.0,63905.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809957039,0.5408,63913.0,63905.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726809957343,0.5408,63913.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809957729,0.439027,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809958028,0.078231,63903.0,63898.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1726809958430,0.078235,63900.0,63898.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1726809959632,0.18,63899.0,63898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726809959833,0.18,63899.0,63898.0,0.00165181]
["bitfinex-derivatives","BTCF0:USTF0",1726809960028,0.64948,63899.0,63898.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1726809960847,1.24948,63899.0,63898.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1726809961032,0.078255,63884.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726809961236,0.078257,63883.0,63881.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726809961536,0.078249,63889.0,63881.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726809961736,0.00785574,63890.0,63881.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1726809961930,0.3608,63893.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809961931,0.078246,63891.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809962136,0.08606885,63891.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809962445,0.3608,63893.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809962646,0.5408,63893.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809962836,0.078253,63886.0,63882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726809963037,0.078253,63886.0,63881.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726809964052,0.078253,63886.0,63881.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726809964235,0.078253,63886.0,63881.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726809964546,0.001,63890.0,63881.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726809964547,0.001,63890.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726809964745,0.001,63891.0,63889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809964945,0.001,63891.0,63887.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726809965338,0.44684413,63893.0,63887.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726809966038,0.45592491,63893.0,63887.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726809966239,0.001,63891.0,63887.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726809966544,0.079246,63891.0,63887.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726809966753,0.078248,63890.0,63887.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726809966942,0.078249,63889.0,63887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726809968546,0.078249,63889.0,63887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726809968747,0.080249,63889.0,63887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726809970841,0.002,63889.0,63888.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726809971241,0.37768091,63893.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726809971242,0.36988078,63893.0,63892.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726809971451,0.3608,63901.0,63892.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809971652,0.3608,63901.0,63900.0,0.258235]
["bitfinex-derivatives","BTCF0:USTF0",1726809971846,0.3608,63901.0,63896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809972145,0.3608,63901.0,63893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726809972146,0.078237,63899.0,63893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726809972452,0.078242,63895.0,63893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726809972654,0.078237,63899.0,63893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726809972843,0.078239,63897.0,63893.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1726809973445,0.00777877,63897.0,63892.0,0.619925]
["bitfinex-derivatives","BTCF0:USTF0",1726809973646,0.078238,63898.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726809973859,0.08618753,63898.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726809974155,0.078239,63897.0,63893.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726809974642,0.001,63898.0,63893.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726809974957,0.001,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726809975151,0.001,63898.0,63896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809975152,0.00234809,63907.0,63906.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726809975347,0.00234809,63907.0,63906.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1726809976361,0.00634809,63907.0,63906.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1726809976652,0.00634809,63907.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809977349,0.00934809,63907.0,63906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809978455,0.00934809,63907.0,63906.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1726809979450,0.00934809,63907.0,63906.0,0.314928]
["bitfinex-derivatives","BTCF0:USTF0",1726809983860,0.00934809,63907.0,63906.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1726809984961,0.00934809,63907.0,63906.0,0.314928]
["bitfinex-derivatives","BTCF0:USTF0",1726809985953,0.06547181,63907.0,63906.0,0.24735521]
["bitfinex-derivatives","BTCF0:USTF0",1726809986666,0.00934809,63907.0,63906.0,0.24735521]
["bitfinex-derivatives","BTCF0:USTF0",1726809987455,0.3608,63921.0,63906.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1726809987669,0.0023477,63924.0,63923.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1726809987862,0.0023477,63924.0,63923.0,0.619007]
["bitfinex-derivatives","BTCF0:USTF0",1726809988058,0.01370021,63924.0,63923.0,0.619007]
["bitfinex-derivatives","BTCF0:USTF0",1726809988263,0.0023477,63924.0,63923.0,0.619007]
["bitfinex-derivatives","BTCF0:USTF0",1726809988966,0.0083477,63924.0,63923.0,0.620007]
["bitfinex-derivatives","BTCF0:USTF0",1726809989964,0.0083477,63924.0,63923.0,1.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726809990158,0.01102937,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726809990361,0.13430568,63937.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726809990570,0.00088,63940.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726809990770,0.0115009,63940.0,63936.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726809991072,0.05614688,63944.0,63939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809991073,0.06378073,63944.0,63939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809991275,0.02136569,63944.0,63943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809991983,0.01373184,63944.0,63943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809992272,0.00234688,63944.0,63943.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726809992876,0.00234688,63944.0,63943.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1726809993272,0.05609137,63957.0,63943.0,1.61096]
["bitfinex-derivatives","BTCF0:USTF0",1726809993569,0.09705281,63957.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809994074,0.09705281,63957.0,63949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809994261,0.09705281,63957.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809994666,0.05609137,63956.0,63952.0,0.27044001]
["bitfinex-derivatives","BTCF0:USTF0",1726809994866,0.05609137,63955.0,63952.0,0.27044001]
["bitfinex-derivatives","BTCF0:USTF0",1726809995072,0.05609137,63954.0,63952.0,0.27044001]
["bitfinex-derivatives","BTCF0:USTF0",1726809995275,0.05609137,63953.0,63952.0,0.27044001]
["bitfinex-derivatives","BTCF0:USTF0",1726809995862,0.05609137,63953.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809995863,0.078177,63948.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726809996063,0.078177,63948.0,63943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726809996371,0.5408,63944.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809996675,0.07819,63937.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726809997375,0.07819,63937.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726809997570,0.07819,63937.0,63932.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1726809998676,0.18,63942.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726809998880,0.078193,63934.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726809999074,0.078193,63934.0,63928.0,0.07238001]
["bitfinex-derivatives","BTCF0:USTF0",1726809999574,0.18,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810000275,0.18,63933.0,63923.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726810000276,0.078201,63928.0,63923.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726810000477,0.439001,63928.0,63923.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726810000864,0.492601,63928.0,63923.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1726810001983,0.18,63925.0,63911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726810002283,0.3608,63916.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810002575,0.3608,63916.0,63908.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726810002576,0.439016,63916.0,63908.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1726810002775,0.078217,63915.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810002975,0.00768477,63914.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810003174,0.00768477,63914.0,63911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810004972,0.01099105,63915.0,63913.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1726810005172,0.001,63916.0,63915.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726810005576,0.001,63916.0,63915.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1726810005775,0.0115402,63918.0,63915.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1726810005977,0.078211,63920.0,63915.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1726810006377,0.078211,63920.0,63915.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1726810006991,0.078211,63920.0,63915.0,0.456017]
["bitfinex-derivatives","BTCF0:USTF0",1726810007284,0.02136845,63923.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810007883,0.001,63920.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810008394,0.001,63920.0,63915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810008680,0.001,63920.0,63919.0,0.258212]
["bitfinex-derivatives","BTCF0:USTF0",1726810009271,0.00234752,63923.0,63919.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1726810009474,0.078199,63930.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810009683,0.439832,63936.0,63928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810009882,0.438992,63936.0,63928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810010188,0.078196,63932.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726810012388,0.06839531,63933.0,63923.0,0.18265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810012577,0.0782,63929.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726810012979,0.002,63932.0,63924.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726810013489,0.078206,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810013684,0.26601692,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810016091,0.08601692,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810016306,0.09101692,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810016980,0.10240343,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810017176,0.09740343,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810018794,0.09740343,63924.0,63923.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1726810019283,0.10640343,63924.0,63923.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1726810022079,0.02819743,63924.0,63923.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1726810022897,0.02038651,63924.0,63923.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1726810023598,0.02038651,63924.0,63923.0,0.08285948]
["bitfinex-derivatives","BTCF0:USTF0",1726810023793,0.009,63924.0,63923.0,0.08285948]
["bitfinex-derivatives","BTCF0:USTF0",1726810023994,0.37208495,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726810024193,0.37208495,63928.0,63927.0,0.348202]
["bitfinex-derivatives","BTCF0:USTF0",1726810025092,0.37208495,63928.0,63927.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1726810025487,0.38108495,63928.0,63927.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726810025686,0.38108495,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810026395,0.3608,63928.0,63927.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726810026587,0.3608,63928.0,63927.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1726810027794,0.3608,63939.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810027985,0.078194,63934.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810028182,0.078195,63933.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810028898,0.078196,63932.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810030886,0.078197,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810032492,0.080197,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810032697,0.002,63931.0,63925.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726810032900,0.078203,63927.0,63925.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1726810033398,0.078203,63927.0,63925.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726810033597,0.078203,63927.0,63925.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1726810033989,0.002,63931.0,63925.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726810034195,0.002,63931.0,63929.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1726810034396,0.002,63931.0,63930.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726810034788,0.002,63931.0,63925.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1726810034789,0.12030823,63931.0,63928.0,0.20780548]
["bitfinex-derivatives","BTCF0:USTF0",1726810034988,0.12030823,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726810035595,0.05610878,63930.0,63929.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726810035897,0.078196,63932.0,63928.0,0.20780548]
["bitfinex-derivatives","BTCF0:USTF0",1726810036088,0.078196,63932.0,63929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810036497,0.078196,63932.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726810036805,0.078197,63931.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1726810038297,0.078197,63931.0,63925.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1726810038298,0.078199,63930.0,63925.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1726810038498,0.078199,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810039187,0.078199,63930.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726810039395,0.0782,63929.0,63928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726810040304,0.078201,63928.0,63925.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1726810040603,0.078201,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726810043096,0.37231584,63937.0,63925.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1726810043604,0.078197,63932.0,63928.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726810043802,0.078198,63931.0,63928.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726810044399,0.37231584,63937.0,63928.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726810044614,0.37231584,63937.0,63925.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1726810044800,0.078203,63926.0,63925.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726810044995,0.078203,63926.0,63925.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726810045513,0.078203,63926.0,63925.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726810045696,0.078203,63926.0,63925.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726810046299,0.078203,63926.0,63925.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726810046494,0.079203,63926.0,63925.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726810047707,0.001,63926.0,63925.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726810047913,0.06520084,63926.0,63925.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726810048612,0.07666291,63926.0,63925.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726810049210,0.07566291,63926.0,63925.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1726810049514,0.07566291,63926.0,63925.0,0.132604]
["bitfinex-derivatives","BTCF0:USTF0",1726810050004,0.07566291,63926.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810050005,0.08966507,63926.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810051202,0.08966507,63926.0,63923.0,0.08085948]
["bitfinex-derivatives","BTCF0:USTF0",1726810051406,0.09066507,63926.0,63923.0,0.08085948]
["bitfinex-derivatives","BTCF0:USTF0",1726810052311,0.01146207,63926.0,63925.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1726810052498,0.06420084,63930.0,63925.0,0.258204]
["bitfinex-derivatives","BTCF0:USTF0",1726810052815,0.078201,63928.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726810053114,0.06420084,63927.0,63926.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726810054208,0.06420084,63927.0,63925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810054404,0.06420084,63927.0,63923.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1726810054405,0.078206,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810054607,0.15032356,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810054810,0.14162272,63924.0,63923.0,0.00265248]
["bitfinex-derivatives","BTCF0:USTF0",1726810057916,0.14162272,63924.0,63923.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1726810058216,0.152888,63924.0,63923.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1726810058713,0.411094,63924.0,63923.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1726810060203,0.411094,63924.0,63908.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726810060204,0.078215,63916.0,63902.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726810060406,0.078228,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810060815,0.078228,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810061115,0.078229,63905.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810062417,0.079229,63905.0,63900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726810062619,0.079229,63905.0,63900.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726810063309,0.07823,63904.0,63900.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726810064112,0.001,63905.0,63900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810064615,0.001,63904.0,63900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810065015,0.078232,63903.0,63900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810066316,0.079232,63903.0,63900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810066617,0.078233,63902.0,63900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810067817,0.079233,63902.0,63900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810068618,0.001,63902.0,63900.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726810068816,0.001,63902.0,63901.0,0.258234]
["bitfinex-derivatives","BTCF0:USTF0",1726810069311,0.078217,63915.0,63901.0,1.30278]
["bitfinex-derivatives","BTCF0:USTF0",1726810069510,0.3608,63916.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810069511,0.078218,63914.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810070419,0.078219,63913.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726810071031,0.078221,63912.0,63909.0,0.258224]
["bitfinex-derivatives","BTCF0:USTF0",1726810071519,0.078221,63912.0,63908.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726810071520,0.37226025,63916.0,63908.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726810071723,0.001,63913.0,63909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810072224,0.001,63913.0,63909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810072225,0.078223,63910.0,63909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810072616,0.078223,63910.0,63909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810074818,0.078224,63909.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810075019,0.001,63910.0,63902.0,0.00234733]
["bitfinex-derivatives","BTCF0:USTF0",1726810075324,0.5418,63910.0,63902.0,0.00234733]
["bitfinex-derivatives","BTCF0:USTF0",1726810076728,0.078228,63906.0,63902.0,0.00234733]
["bitfinex-derivatives","BTCF0:USTF0",1726810077228,0.078228,63906.0,63902.0,0.08058033]
["bitfinex-derivatives","BTCF0:USTF0",1726810077424,0.3618,63910.0,63902.0,0.01634733]
["bitfinex-derivatives","BTCF0:USTF0",1726810077619,0.18,63915.0,63905.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726810077928,0.001,63909.0,63906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810078318,0.078226,63907.0,63906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810078728,0.001,63906.0,63902.0,0.03034733]
["bitfinex-derivatives","BTCF0:USTF0",1726810078926,0.078231,63903.0,63902.0,0.03034733]
["bitfinex-derivatives","BTCF0:USTF0",1726810079517,0.078231,63903.0,63902.0,0.01634733]
["bitfinex-derivatives","BTCF0:USTF0",1726810081332,0.079231,63903.0,63902.0,0.03034733]
["bitfinex-derivatives","BTCF0:USTF0",1726810091133,0.078248,63889.0,63886.0,0.00654791]
["bitfinex-derivatives","BTCF0:USTF0",1726810091338,0.078251,63887.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810091634,0.258251,63887.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810091840,0.078251,63887.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810092128,0.258251,63887.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810093337,0.258251,63887.0,63886.0,0.01634791]
["bitfinex-derivatives","BTCF0:USTF0",1726810093727,0.259251,63887.0,63886.0,0.02134791]
["bitfinex-derivatives","BTCF0:USTF0",1726810094341,0.001,63887.0,63886.0,0.02134791]
["bitfinex-derivatives","BTCF0:USTF0",1726810094533,0.001,63887.0,63886.0,0.02034791]
["bitfinex-derivatives","BTCF0:USTF0",1726810095440,0.01224013,63887.0,63886.0,0.09859991]
["bitfinex-derivatives","BTCF0:USTF0",1726810095637,0.00782954,63903.0,63886.0,1.08994791]
["bitfinex-derivatives","BTCF0:USTF0",1726810095836,0.09010396,63908.0,63907.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726810096028,0.09010396,63908.0,63907.0,0.258226]
["bitfinex-derivatives","BTCF0:USTF0",1726810096435,0.10114247,63908.0,63907.0,0.258226]
["bitfinex-derivatives","BTCF0:USTF0",1726810096633,0.09010396,63908.0,63907.0,1.327666]
["bitfinex-derivatives","BTCF0:USTF0",1726810096939,0.05612804,63917.0,63907.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1726810097133,0.05612804,63917.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810097333,0.05612804,63917.0,63916.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726810097942,0.06743688,63917.0,63916.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726810098242,0.06743688,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810099240,0.01230884,63917.0,63916.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810099535,0.01230884,63917.0,63912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810099728,0.01130884,63917.0,63916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810099933,0.18,63917.0,63916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810100329,0.078213,63918.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810100535,0.001,63917.0,63916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810101246,0.001,63917.0,63916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810102136,0.001,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810102743,0.003,63917.0,63910.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1726810103846,0.078213,63918.0,63910.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1726810104148,0.078215,63917.0,63910.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726810105644,0.078216,63916.0,63910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726810105846,0.07822,63913.0,63910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810106049,0.07822,63913.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810106441,0.18,63918.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810106442,0.078216,63916.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810106843,0.18,63914.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810107249,0.0542,63913.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810107452,0.11032228,63913.0,63910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726810107755,0.11032228,63913.0,63910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810107949,0.19855808,63912.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810108154,0.18,63909.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810108445,0.12033708,63908.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810108647,0.12033708,63907.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810108837,0.12033708,63906.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810109043,0.0642148,63905.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810109245,0.0642148,63904.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810109547,0.18,63909.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810109548,0.0642148,63903.0,63901.0,0.05716588]
["bitfinex-derivatives","BTCF0:USTF0",1726810109855,0.0642148,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810110050,0.0642148,63902.0,63901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810110256,0.3608,63902.0,63901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810111341,0.37196853,63902.0,63901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810111537,0.37196853,63902.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810111942,0.01116853,63902.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810112157,0.130632,63903.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810112639,0.130632,63903.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810112844,0.130632,63903.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810113146,0.06383201,63903.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810113343,0.01443201,63903.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810113648,0.002,63902.0,63900.0,0.08058223]
["bitfinex-derivatives","BTCF0:USTF0",1726810114350,0.19443201,63903.0,63900.0,0.08058223]
["bitfinex-derivatives","BTCF0:USTF0",1726810114552,0.19443201,63903.0,63900.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1726810114553,0.19643201,63903.0,63900.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1726810114749,0.3608,63901.0,63886.0,0.05934791]
["bitfinex-derivatives","BTCF0:USTF0",1726810115052,0.18,63895.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726810115348,0.0536,63894.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726810115652,0.258248,63890.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810115952,0.26622369,63890.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810116858,0.18797569,63890.0,63886.0,0.00234791]
["bitfinex-derivatives","BTCF0:USTF0",1726810117057,0.18797569,63890.0,63886.0,0.01334791]
["bitfinex-derivatives","BTCF0:USTF0",1726810117058,0.18897569,63890.0,63886.0,0.01334791]
["bitfinex-derivatives","BTCF0:USTF0",1726810117253,0.18997569,63890.0,63886.0,0.09659991]
["bitfinex-derivatives","BTCF0:USTF0",1726810119250,0.20118912,63890.0,63886.0,0.09659991]
["bitfinex-derivatives","BTCF0:USTF0",1726810119755,0.27943712,63890.0,63886.0,0.01834791]
["bitfinex-derivatives","BTCF0:USTF0",1726810120758,0.20118912,63890.0,63886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810120962,0.3608,63889.0,63886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810121347,0.3608,63889.0,63887.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726810122053,0.3608,63889.0,63886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810122261,0.3618,63889.0,63886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810122654,0.07825,63888.0,63886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810123050,0.07825,63888.0,63887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810123854,0.08025,63888.0,63886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810124354,0.07925,63888.0,63886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810124555,0.08025,63888.0,63887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810125453,0.08025,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810126049,0.07925,63888.0,63887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810126254,0.08025,63888.0,63887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810126753,0.08025,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810128056,0.002,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810129754,0.08025,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810130364,0.002,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810133450,0.002,63888.0,63887.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1726810133650,0.002,63888.0,63887.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1726810135056,0.002,63888.0,63887.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1726810139452,0.002,63888.0,63887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726810139953,0.078272,63876.0,63875.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726810140264,0.5408,63876.0,63862.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726810140664,0.3608,63869.0,63862.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726810141166,0.439081,63869.0,63862.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726810142159,0.18,63866.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810142859,0.3608,63869.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810143068,0.3618,63869.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810143769,0.001,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810144164,0.001,63866.0,63865.0,0.258286]
["bitfinex-derivatives","BTCF0:USTF0",1726810144359,0.001,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810145057,0.002,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810145565,0.001,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810145764,0.001,63869.0,63867.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810146067,0.01133223,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810146267,0.078276,63873.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810147363,0.001,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810147563,0.01124998,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726810147764,0.01124998,63875.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810147765,0.3608,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726810148170,0.078277,63873.0,63870.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726810149168,0.078277,63873.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810149469,0.078277,63873.0,63862.0,0.06612349]
["bitfinex-derivatives","BTCF0:USTF0",1726810149470,0.078278,63871.0,63830.0,0.37710611]
["bitfinex-derivatives","BTCF0:USTF0",1726810149765,0.18,63862.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726810149966,0.18,63862.0,63855.0,0.06024893]
["bitfinex-derivatives","BTCF0:USTF0",1726810149967,0.18,63862.0,63855.0,0.13854593]
["bitfinex-derivatives","BTCF0:USTF0",1726810150164,0.078292,63860.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810150762,0.0566,63863.0,63855.0,0.06024893]
["bitfinex-derivatives","BTCF0:USTF0",1726810150961,0.18,63864.0,63855.0,0.06024893]
["bitfinex-derivatives","BTCF0:USTF0",1726810151363,0.18,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810151559,0.3608,63866.0,63863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810151765,0.3608,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810152673,0.37222796,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810152868,0.37322796,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810153069,0.37422796,63866.0,63865.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726810154166,0.45251296,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810154559,0.51011296,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810155966,0.43182796,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810156168,0.37422796,63866.0,63865.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726810156562,0.002,63866.0,63865.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726810157978,0.002,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810158771,0.080292,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810159569,0.441092,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810164192,0.3608,63872.0,63865.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1726810164370,0.3608,63872.0,63871.0,0.258286]
["bitfinex-derivatives","BTCF0:USTF0",1726810164589,0.3608,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810164777,0.3608,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726810165079,0.3608,63880.0,63879.0,0.258276]
["bitfinex-derivatives","BTCF0:USTF0",1726810165478,0.00234874,63885.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810165676,0.00234874,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810166277,0.0137703,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810166482,0.00234874,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810166876,0.00534874,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810167076,0.00534874,63885.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810167281,0.00534874,63885.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726810167485,0.00534874,63885.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810167486,0.001,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810168386,0.00534874,63885.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810169476,0.01660126,63885.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810169673,0.00334874,63885.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726810170373,0.18,63882.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810171778,0.00334874,63885.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810171976,0.00234874,63885.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810173072,0.078269,63885.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810173274,0.3608,63882.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810173483,0.0559,63881.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810173678,0.0559,63881.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810173877,0.0568,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810174094,0.0568,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810174281,0.52644,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810174585,0.52644,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810174782,0.52644,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810175180,0.46964,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810176076,1.06964,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810176588,1.06964,63880.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810176791,1.06964,63880.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726810176792,0.18,63873.0,63864.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726810176976,0.18,63878.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810177182,0.2352,63878.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810177375,0.18,63873.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810177586,0.18,63873.0,63864.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726810177587,0.0552,63878.0,63870.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810177788,0.0552,63878.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810178189,0.18,63874.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810178387,0.258283,63874.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810178988,0.258283,63874.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810179195,0.258283,63874.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810180381,0.01346018,63878.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726810180586,0.01346018,63878.0,63873.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726810180587,0.01146018,63878.0,63873.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726810180787,0.002,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810181485,0.001,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810182496,0.002,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810182890,0.001,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810183197,0.002,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810183590,0.002,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810184392,0.002,63874.0,63869.0,0.08063639]
["bitfinex-derivatives","BTCF0:USTF0",1726810184598,0.001,63874.0,63869.0,0.08063639]
["bitfinex-derivatives","BTCF0:USTF0",1726810184801,0.002,63874.0,63869.0,0.08063639]
["bitfinex-derivatives","BTCF0:USTF0",1726810185387,0.001,63874.0,63869.0,0.08063639]
["bitfinex-derivatives","BTCF0:USTF0",1726810185694,0.001,63874.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810185695,0.002,63874.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810186592,0.0553,63873.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810186787,0.18,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810187795,0.181,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810188391,0.001,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810188601,0.002,63870.0,63869.0,0.00234839]
["bitfinex-derivatives","BTCF0:USTF0",1726810190293,0.260287,63870.0,63864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726810190496,0.260287,63870.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810190497,0.18,63865.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810191095,0.078296,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810192304,0.079296,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810192489,0.079296,63863.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810193097,0.080296,63863.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810194394,0.080296,63863.0,63859.0,0.258301]
["bitfinex-derivatives","BTCF0:USTF0",1726810195305,0.01332469,63863.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726810195600,0.01332469,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810195807,0.09062169,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810196006,0.09162169,63863.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810197113,0.078298,63862.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810198504,0.079298,63862.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810200109,0.080298,63862.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810200501,0.002,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726810201707,0.0547,63876.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726810201708,0.082476,63880.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810201898,0.078278,63878.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810203012,0.339078,63883.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810203210,0.078278,63878.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810203410,0.079278,63878.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726810204213,0.079278,63878.0,63875.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726810204604,0.079278,63878.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810204807,0.078279,63877.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810206513,0.078279,63877.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810206710,0.079279,63877.0,63875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810206917,0.080279,63877.0,63875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810207810,0.080279,63877.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810207811,0.5408,63876.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810208114,0.5408,63876.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810208311,0.078283,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810210312,0.01403572,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810210511,0.01219572,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810210811,0.01219572,63876.0,63873.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726810210812,0.01119572,63876.0,63873.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726810211005,0.078282,63875.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810211401,0.258283,63874.0,63862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726810211606,0.18,63867.0,63862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726810212006,0.18,63867.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726810212917,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726810213112,0.002,63876.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810213113,0.001,63876.0,63869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810213423,0.001,63875.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810213908,0.078286,63872.0,63863.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726810214110,0.18,63876.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810214313,0.078283,63874.0,63868.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810215817,0.181,63876.0,63868.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810215818,0.078284,63873.0,63868.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810216018,0.18,63872.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810216615,0.18,63872.0,63863.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726810216918,0.07828,63876.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810217120,0.18,63877.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810217308,0.25828,63877.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810217522,0.07828,63876.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810217724,0.078282,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810218418,0.078282,63875.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810218609,0.078282,63875.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726810219431,0.078283,63874.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726810219607,0.078283,63874.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726810219814,0.078284,63873.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726810220314,0.078284,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810220721,0.078283,63874.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726810221311,0.078283,63874.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726810221518,0.08970369,63878.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810221722,0.439077,63879.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726810222619,0.37224882,63879.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810222815,0.01144882,63879.0,63878.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1726810223018,0.01144882,63879.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810223019,0.083276,63879.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810223219,0.005,63879.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726810223418,0.005,63879.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726810224112,0.003,63879.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726810224318,0.081277,63879.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810224814,0.09842611,63879.0,63874.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810225215,0.078281,63875.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810225920,0.078283,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810226517,0.18,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810227219,0.078287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810227620,0.18,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810227824,0.258283,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810228027,0.18,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810228928,0.078285,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810229730,0.078285,63872.0,63869.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726810231417,0.078279,63877.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810231615,0.078281,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810233129,0.079281,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810236030,0.078283,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810237122,0.079283,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810237923,0.078284,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810239650,0.078284,63873.0,63869.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726810240129,0.078284,63873.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810240734,0.078285,63872.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726810242932,0.078285,63872.0,63869.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726810243539,0.01154055,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810243738,0.3608,63879.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810244944,0.078282,63875.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726810245735,0.18,63878.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810246130,0.078285,63873.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810246928,0.258285,63873.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810247639,0.078285,63873.0,63869.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1726810248441,0.258279,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810248638,0.078281,63876.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726810248835,0.37224932,63879.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810249036,0.37224932,63879.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810249037,0.078283,63874.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810249741,0.078284,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810251040,0.078284,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810252641,0.079284,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810254038,0.079284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726810255235,0.080284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726810255435,0.082284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726810255938,0.078285,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810256141,0.078285,63872.0,63863.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1726810256340,0.078285,63872.0,63869.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726810256639,0.078285,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810257046,0.078287,63871.0,63869.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726810258638,0.078287,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726810259147,0.078281,63875.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810259646,0.18,63878.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810259647,0.078283,63874.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726810260445,0.01144932,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810260646,0.078276,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810260940,0.078278,63878.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810261146,0.078278,63878.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726810261544,0.01345498,63881.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810261743,0.01345498,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726810262846,0.39616,63894.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726810262847,0.44362,63894.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726810263039,0.05979711,63894.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726810263234,0.05979711,63894.0,63885.0,0.619909]
["bitfinex-derivatives","BTCF0:USTF0",1726810263444,0.05979711,63894.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1726810263445,0.078263,63890.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1726810263638,0.18,63887.0,63876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726810263853,0.18,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810264051,0.18,63882.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810264552,0.01,63881.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810265249,0.01,63881.0,63875.0,0.36398832]
["bitfinex-derivatives","BTCF0:USTF0",1726810265250,0.07828,63876.0,63875.0,0.36398832]
["bitfinex-derivatives","BTCF0:USTF0",1726810265549,0.07828,63876.0,63875.0,0.36314832]
["bitfinex-derivatives","BTCF0:USTF0",1726810266753,0.08228,63876.0,63875.0,0.36314832]
["bitfinex-derivatives","BTCF0:USTF0",1726810267841,0.08628,63876.0,63875.0,0.36314832]
["bitfinex-derivatives","BTCF0:USTF0",1726810269651,0.08628,63876.0,63875.0,0.00234832]
["bitfinex-derivatives","BTCF0:USTF0",1726810271948,0.078289,63870.0,63865.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726810272454,0.3688,63876.0,63862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726810272455,0.18,63866.0,63862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726810272650,0.078296,63864.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810274251,0.078296,63864.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726810274550,0.0509,63865.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810275051,0.001,63864.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810275449,0.001,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810275653,0.002,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810275850,0.001,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810276260,0.001,63864.0,63863.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1726810276661,0.0519,63865.0,63863.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1726810276962,0.001,63864.0,63863.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1726810277468,0.0505,63880.0,63864.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1726810277648,0.0505,63880.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810277853,0.0505,63880.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810277854,0.3721448,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726810279060,0.3721448,63876.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810279061,0.078283,63875.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810279255,0.078283,63874.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810279455,0.18,63872.0,63865.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1726810281158,0.078289,63869.0,63865.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1726810281456,0.078289,63869.0,63865.0,0.129194]
["bitfinex-derivatives","BTCF0:USTF0",1726810281863,0.078289,63869.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726810282257,0.078289,63869.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726810282460,0.079289,63869.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726810282856,0.078292,63866.0,63865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726810283255,0.078292,63866.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726810283256,0.078297,63862.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810283456,0.18,63859.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810284064,0.3608,63861.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810284471,0.439099,63861.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810285266,0.439099,63861.0,63856.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810285462,0.440099,63861.0,63856.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726810285665,0.440099,63861.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810285866,0.001,63859.0,63856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726810286462,0.441899,63861.0,63856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726810286661,0.441099,63861.0,63856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726810286965,0.0783,63860.0,63856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726810287267,0.002,63859.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810287468,0.002,63859.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810288070,0.001,63859.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810288470,0.18,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810288767,0.078314,63849.0,63841.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726810289563,0.08611836,63849.0,63841.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726810290164,0.08711836,63849.0,63844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726810290561,0.078318,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810292175,0.079318,63845.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810292363,0.080318,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810292763,0.079318,63845.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810292967,0.09184029,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810293970,0.09184029,63845.0,63839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726810294367,0.09184029,63845.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810295671,0.09184029,63845.0,63839.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726810295971,0.09084029,63845.0,63839.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726810296171,0.09184029,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810296567,0.09184029,63845.0,63839.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726810296568,0.09084029,63845.0,63839.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726810296874,0.09184029,63845.0,63839.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726810297275,0.09184029,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810298770,0.09084029,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810298973,0.09184029,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810299279,0.09184029,63845.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810299280,0.078322,63843.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810299477,0.078324,63840.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810299680,0.3608,63841.0,63827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726810299873,0.3608,63841.0,63825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726810299874,0.078334,63832.0,63825.0,0.125442]
["bitfinex-derivatives","BTCF0:USTF0",1726810300178,0.078334,63832.0,63820.0,0.06200494]
["bitfinex-derivatives","BTCF0:USTF0",1726810300179,0.07834,63828.0,63820.0,0.01110494]
["bitfinex-derivatives","BTCF0:USTF0",1726810300376,0.0507,63827.0,63820.0,0.01110494]
["bitfinex-derivatives","BTCF0:USTF0",1726810300580,0.0507,63827.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726810300778,0.3608,63829.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810300972,0.3608,63829.0,63826.0,0.258341]
["bitfinex-derivatives","BTCF0:USTF0",1726810301173,0.00777031,63832.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810301374,0.078335,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810301572,0.078337,63830.0,63824.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1726810301972,0.001,63829.0,63824.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1726810302574,0.001,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810303378,0.002,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810303574,0.0501,63828.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810303781,0.07834,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810303969,0.18,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810304979,0.07834,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810305179,0.0501,63828.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810305476,0.001,63826.0,63825.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726810305876,0.001,63826.0,63825.0,0.619142]
["bitfinex-derivatives","BTCF0:USTF0",1726810306282,0.002,63826.0,63825.0,0.619142]
["bitfinex-derivatives","BTCF0:USTF0",1726810306978,0.002,63826.0,63825.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726810307387,0.001,63826.0,63825.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1726810308183,0.001,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810308372,0.181,63826.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726810308987,0.182,63826.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726810309279,0.260342,63826.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726810309481,0.260342,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810309685,0.080342,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810310279,0.002,63826.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810310586,0.078344,63824.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810312281,0.079344,63824.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726810313086,0.078345,63823.0,63818.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1726810313884,0.078345,63823.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726810314280,0.002,63824.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726810314477,0.002,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726810314478,0.001,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726810314695,0.001,63823.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810314887,0.001,63823.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726810315279,0.001,63823.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810315581,0.079344,63824.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810315778,0.001,63824.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810315982,0.001,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726810316388,0.001,63824.0,63823.0,0.258345]
["bitfinex-derivatives","BTCF0:USTF0",1726810316889,0.002,63824.0,63823.0,0.258345]
["bitfinex-derivatives","BTCF0:USTF0",1726810317196,0.001,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726810317395,0.3608,63829.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726810317696,0.078338,63829.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726810317882,0.078338,63829.0,63824.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1726810318082,0.078341,63827.0,63824.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1726810318290,0.18,63828.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810318493,0.07834,63827.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810318794,0.08635901,63827.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810320288,0.01001901,63827.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810320691,0.01001901,63827.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810320692,0.002,63827.0,63826.0,0.258341]
["bitfinex-derivatives","BTCF0:USTF0",1726810321197,0.0186791,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726810321382,0.0186791,63830.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810321383,0.00235053,63839.0,63826.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1726810321587,0.258328,63838.0,63831.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810321888,0.078329,63836.0,63831.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810322082,0.0862375,63836.0,63831.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810322492,0.0862375,63836.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810324489,0.0862375,63836.0,63826.0,0.05798552]
["bitfinex-derivatives","BTCF0:USTF0",1726810324490,0.078331,63835.0,63826.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726810324694,0.18,63830.0,63826.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726810324891,0.258337,63830.0,63826.0,0.125041]
["bitfinex-derivatives","BTCF0:USTF0",1726810325094,0.258337,63830.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810325095,0.18,63830.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810325297,0.078339,63828.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810326193,0.078339,63828.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726810327297,0.18,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810327495,0.0036,63839.0,63823.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810327698,0.078327,63838.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810327901,0.0863386,63838.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810328993,0.18,63837.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810330398,0.183,63837.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726810330594,0.003,63837.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726810330899,0.001,63837.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726810331096,0.003,63837.0,63831.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726810331302,0.005,63837.0,63831.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726810331499,0.005,63837.0,63835.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726810331804,0.005,63837.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726810332000,0.00088,63863.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726810332301,0.0036,63864.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810332501,0.0008,63863.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810332706,0.18,63866.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810332907,0.00796659,63867.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810333111,0.0491,63868.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810333698,0.0567553,63868.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810333905,0.014,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810334503,0.02480343,63868.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810334807,0.03280343,63868.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810335207,0.006,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810336311,0.013,63866.0,63865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810336605,0.013,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810336606,0.187,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810337013,0.007,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810337618,0.013,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810339124,0.193,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810340217,1.26272,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810340415,1.62352,63866.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726810340611,0.18,63852.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726810342524,0.18,63856.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726810342724,0.18,63856.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810342725,0.001,63852.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810343118,0.002,63852.0,63850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726810343631,0.001,63852.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810343931,0.078306,63855.0,63850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810344225,0.078307,63854.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810344429,0.001,63852.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810344622,0.001,63852.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810346225,0.181,63852.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810346427,0.18,63852.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810346622,0.258316,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810348130,0.078316,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810348930,0.080316,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810349320,0.082316,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810349525,0.087316,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810350529,0.0983059,63847.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810359240,0.0199899,63847.0,63846.0,0.08066641]
["bitfinex-derivatives","BTCF0:USTF0",1726810360241,0.0199899,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726810361942,0.00234998,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810362144,0.00234998,63854.0,63853.0,0.619108]
["bitfinex-derivatives","BTCF0:USTF0",1726810362645,0.00234998,63854.0,63853.0,1.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726810363345,0.0967,63866.0,63853.0,1.61064]
["bitfinex-derivatives","BTCF0:USTF0",1726810363543,0.0967,63866.0,63864.0,0.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726810363750,0.0076553,63868.0,63864.0,0.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726810363949,0.07829,63868.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726810364147,0.08623495,63868.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726810365437,0.078292,63867.0,63864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726810365739,0.078292,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810366143,0.08631691,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810366750,0.09031691,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810367044,0.09431691,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810367252,0.01602491,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810367744,0.078294,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810369540,0.080294,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810373249,0.078298,63862.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726810373440,0.1006,63861.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726810373841,0.1006,63861.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810374148,0.1006,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810375939,0.1006,63861.0,63858.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1726810376540,0.1026,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810377054,0.1036,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810377555,0.11248615,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810377854,0.11148615,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810378465,0.11048615,63861.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1726810378645,0.11048615,63861.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726810379351,0.11048615,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726810379548,0.00988615,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726810379853,0.07267654,63882.0,63860.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1726810380051,0.08641142,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726810380252,0.0078,63899.0,63882.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810380253,0.1462,63899.0,63882.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810380457,0.1462,63899.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810380846,0.258253,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810381151,0.18,63898.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726810381351,0.18,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810383054,0.008,63883.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810385649,0.017063,63883.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810386162,0.009063,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810386349,0.001,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810386755,0.001,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810387854,0.3631487,63892.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810388056,0.45049613,63892.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810388253,0.078262,63891.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810388450,0.18,63890.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726810389255,0.37223513,63892.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726810389457,0.37223513,63892.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726810389663,0.00908643,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1726810389854,0.098,63899.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810390056,0.18512129,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810390761,0.36512129,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810391459,0.10686929,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810391661,0.28686929,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810391954,0.64766929,63899.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810392153,0.18,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810392352,0.18,63890.0,63885.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726810392353,0.258263,63890.0,63885.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726810392549,0.258263,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810392960,0.258263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810393472,0.258263,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810393761,0.264263,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810394063,0.260263,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810394357,0.268263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810395356,0.266263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810395555,0.272263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810395758,0.268263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810396863,0.264263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810397058,0.014,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810397258,0.014,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726810397963,0.014,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726810401853,0.00905877,63898.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726810401854,0.00905877,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726810402058,0.0481,63906.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726810402257,0.0481,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810402767,0.05699844,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810403159,0.13524144,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810403866,0.13524144,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810404055,0.14324144,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810404852,0.14924144,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810406161,0.07099844,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810409163,0.02289844,63906.0,63905.0,0.621045]
["bitfinex-derivatives","BTCF0:USTF0",1726810409368,0.014,63906.0,63905.0,0.621045]
["bitfinex-derivatives","BTCF0:USTF0",1726810409966,0.00879287,63914.0,63905.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1726810410168,0.0466,63924.0,63913.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810410367,0.05459758,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810410779,0.14182848,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810411077,0.0872309,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810411468,0.0872309,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810412565,0.0140099,63924.0,63923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810413075,0.005,63924.0,63923.0,0.621023]
["bitfinex-derivatives","BTCF0:USTF0",1726810413575,0.005,63924.0,63923.0,1.090343]
["bitfinex-derivatives","BTCF0:USTF0",1726810414565,0.00890273,63929.0,63923.0,0.620023]
["bitfinex-derivatives","BTCF0:USTF0",1726810414764,0.0805611,63931.0,63923.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726810414976,0.0805611,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810415171,0.18,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810415373,0.08939269,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810415574,0.01117869,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810415773,0.01117869,63931.0,63929.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1726810415999,0.01117869,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810416000,0.19117869,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810416284,0.26939169,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810416581,0.00798364,63930.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810416967,0.078216,63929.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810417182,0.078216,63929.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810418172,0.00798364,63930.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726810419477,0.01117869,63931.0,63928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810419676,0.01117869,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810420386,0.0023471,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810421173,0.00917817,63935.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810421373,0.141,63945.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726810421584,0.14879705,63945.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1726810421787,0.05844877,63950.0,63948.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726810421973,0.0115119,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810424189,1.2606319,63950.0,63935.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726810424378,0.18,63941.0,63935.0,0.439008]
["bitfinex-derivatives","BTCF0:USTF0",1726810424580,0.0459,63940.0,63935.0,0.439008]
["bitfinex-derivatives","BTCF0:USTF0",1726810425578,0.0459,63940.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810425779,0.0459,63940.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726810426078,0.18,63938.0,63935.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1726810426274,0.078205,63937.0,63935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810426680,0.258205,63937.0,63935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810426978,0.258205,63937.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810427186,0.258205,63937.0,63935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810427385,0.0469,63940.0,63935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810427386,0.049,63936.0,63935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726810427789,0.049,63936.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810428491,0.596447,63936.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810428676,0.776447,63936.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810428882,0.778447,63936.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810429181,0.778447,63936.0,63924.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726810429182,0.70024,63936.0,63924.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1726810429383,0.078219,63926.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810429584,0.0946,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810429989,0.0495,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810430686,0.0495,63925.0,63924.0,0.30289751]
["bitfinex-derivatives","BTCF0:USTF0",1726810431178,0.0495,63925.0,63924.0,0.29889751]
["bitfinex-derivatives","BTCF0:USTF0",1726810431383,0.0495,63925.0,63924.0,0.30289751]
["bitfinex-derivatives","BTCF0:USTF0",1726810431789,0.0561226,63933.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810431790,0.00920154,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1726810431990,0.00234709,63934.0,63929.0,0.258215]
["bitfinex-derivatives","BTCF0:USTF0",1726810432294,0.00234709,63934.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810432682,0.01117412,63934.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810432879,0.00234709,63934.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810433080,0.18,63933.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810433288,0.18,63933.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810433591,0.18,63933.0,63924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810433592,0.18,63927.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810433984,0.07822,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810434178,0.078223,63923.0,63922.0,0.00234656]
["bitfinex-derivatives","BTCF0:USTF0",1726810434585,0.078229,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810435196,0.1043226,63922.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810435393,0.0482,63922.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810435586,0.078228,63919.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810435893,0.078229,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810437092,0.078229,63918.0,63917.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726810437593,0.0456,63921.0,63917.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726810437785,0.0482,63922.0,63917.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726810439393,0.0943,63934.0,63921.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810439699,0.0943,63934.0,63924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810439897,0.10326922,63934.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810440095,0.10326922,63934.0,63927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810440286,0.10326922,63934.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810440797,0.18147822,63934.0,63923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810440998,0.078211,63933.0,63923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810441187,0.078213,63931.0,63923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810441388,0.18,63928.0,63922.0,0.00234631]
["bitfinex-derivatives","BTCF0:USTF0",1726810441788,0.31433056,63932.0,63922.0,0.00234631]
["bitfinex-derivatives","BTCF0:USTF0",1726810442496,0.13433056,63932.0,63922.0,0.00234631]
["bitfinex-derivatives","BTCF0:USTF0",1726810442799,0.05611856,63932.0,63922.0,0.00234631]
["bitfinex-derivatives","BTCF0:USTF0",1726810442998,0.05611856,63932.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726810444095,0.3608,63933.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1726810444402,0.001,63932.0,63926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810444600,0.001,63932.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1726810444791,0.001,63932.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810445100,0.18,63930.0,63922.0,0.00634631]
["bitfinex-derivatives","BTCF0:USTF0",1726810445600,0.05611738,63929.0,63921.0,0.31961708]
["bitfinex-derivatives","BTCF0:USTF0",1726810445792,0.05611738,63928.0,63921.0,0.31961708]
["bitfinex-derivatives","BTCF0:USTF0",1726810445994,0.18,63922.0,63921.0,0.31849708]
["bitfinex-derivatives","BTCF0:USTF0",1726810446192,0.23611738,63922.0,63921.0,0.31849708]
["bitfinex-derivatives","BTCF0:USTF0",1726810446598,0.18,63922.0,63921.0,0.31849708]
["bitfinex-derivatives","BTCF0:USTF0",1726810446990,0.18,63922.0,63921.0,0.32349708]
["bitfinex-derivatives","BTCF0:USTF0",1726810447695,0.306624,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810448701,0.31461134,63922.0,63921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810449793,0.32375411,63922.0,63921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810449995,0.14375411,63922.0,63921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810451198,0.09535411,63922.0,63921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810454004,0.27535411,63922.0,63921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810459822,0.27535411,63922.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726810459823,1.62725011,63922.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726810460002,0.18,63910.0,63903.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726810460202,0.18,63910.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810460503,0.258238,63910.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810461103,0.258238,63910.0,63909.0,0.0103471]
["bitfinex-derivatives","BTCF0:USTF0",1726810461308,0.3608,63913.0,63909.0,0.0103471]
["bitfinex-derivatives","BTCF0:USTF0",1726810461710,0.3608,63913.0,63909.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1726810462211,0.3699052,63913.0,63909.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1726810462911,0.3699052,63913.0,63909.0,0.0103471]
["bitfinex-derivatives","BTCF0:USTF0",1726810463116,0.18,63910.0,63909.0,0.0183471]
["bitfinex-derivatives","BTCF0:USTF0",1726810463417,0.259238,63910.0,63909.0,0.0103471]
["bitfinex-derivatives","BTCF0:USTF0",1726810463807,0.259238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810464413,0.258238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810464718,0.262238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810465218,0.265238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810466412,0.264238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810466614,0.261238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810466820,0.261238,63910.0,63909.0,0.0033471]
["bitfinex-derivatives","BTCF0:USTF0",1726810467023,0.258238,63910.0,63909.0,0.0033471]
["bitfinex-derivatives","BTCF0:USTF0",1726810467220,0.263238,63910.0,63909.0,0.0033471]
["bitfinex-derivatives","BTCF0:USTF0",1726810467521,0.005,63910.0,63909.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1726810467910,0.005,63910.0,63909.0,0.0815871]
["bitfinex-derivatives","BTCF0:USTF0",1726810468111,0.083238,63910.0,63909.0,0.0043471]
["bitfinex-derivatives","BTCF0:USTF0",1726810468724,0.005,63910.0,63909.0,0.0043471]
["bitfinex-derivatives","BTCF0:USTF0",1726810468924,0.005,63910.0,63909.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1726810469428,0.5507052,63913.0,63909.0,0.0815871]
["bitfinex-derivatives","BTCF0:USTF0",1726810469624,0.5499052,63913.0,63909.0,0.0805871]
["bitfinex-derivatives","BTCF0:USTF0",1726810470133,0.3699052,63913.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726810470531,0.3699052,63913.0,63910.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1726810471326,0.3699052,63913.0,63910.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1726810472435,0.4481402,63913.0,63910.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1726810473323,0.4481402,63913.0,63910.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1726810473937,0.4481402,63913.0,63910.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1726810474232,0.4481402,63913.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810474233,0.078238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810474438,0.258238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810475534,0.078238,63910.0,63909.0,0.0023471]
["bitfinex-derivatives","BTCF0:USTF0",1726810475736,0.258247,63903.0,63899.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726810476344,0.258247,63903.0,63899.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810476941,0.081238,63910.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726810476942,0.00534789,63910.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726810477146,0.00534789,63910.0,63909.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1726810477447,0.3289,63917.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726810477635,0.00798734,63922.0,63916.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1726810477947,0.05612376,63923.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726810478138,0.00777046,63922.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726810478339,0.13434276,63926.0,63917.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726810479952,0.13434276,63926.0,63916.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1726810479953,0.18,63922.0,63916.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1726810480143,0.00787618,63921.0,63916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726810480446,0.00787618,63921.0,63917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810480951,0.00787618,63921.0,63917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810481652,0.00787618,63921.0,63917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810482037,0.00787618,63921.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810483053,0.00787618,63921.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810483249,0.18,63918.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810484248,0.00786019,63921.0,63917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810484249,0.00786019,63921.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810484549,0.078221,63925.0,63917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810484960,0.078213,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810485152,0.00918729,63927.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726810485357,0.1343336,63931.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726810485358,0.078213,63931.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726810486053,0.18234715,63930.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726810486256,0.26056115,63930.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1726810487054,0.18234715,63930.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810487254,0.078217,63928.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810487854,0.18,63925.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726810488254,0.18,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810490153,0.182,63925.0,63916.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1726810490457,0.18,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810490652,0.18772441,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810492156,0.26595241,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810492363,0.0941,63918.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810493869,0.172329,63918.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810494159,0.172329,63918.0,63910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726810494160,0.0941,63918.0,63910.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726810494368,0.0941,63918.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810494369,0.18,63913.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810495763,0.18,63913.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810496066,0.18,63908.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810496654,0.07824,63909.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810496857,0.18,63908.0,63907.0,0.00634715]
["bitfinex-derivatives","BTCF0:USTF0",1726810497462,0.181,63908.0,63907.0,0.00634715]
["bitfinex-derivatives","BTCF0:USTF0",1726810497969,0.181,63908.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810498469,0.001,63908.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810499461,0.078235,63913.0,63907.0,0.00234715]
["bitfinex-derivatives","BTCF0:USTF0",1726810499661,0.078235,63913.0,63907.0,0.00534715]
["bitfinex-derivatives","BTCF0:USTF0",1726810500264,0.18,63910.0,63907.0,0.00734715]
["bitfinex-derivatives","BTCF0:USTF0",1726810500469,0.078241,63908.0,63907.0,0.00834715]
["bitfinex-derivatives","BTCF0:USTF0",1726810500770,0.258241,63908.0,63907.0,0.00834715]
["bitfinex-derivatives","BTCF0:USTF0",1726810501367,0.258241,63908.0,63907.0,0.00634715]
["bitfinex-derivatives","BTCF0:USTF0",1726810501865,0.258241,63908.0,63907.0,0.00334715]
["bitfinex-derivatives","BTCF0:USTF0",1726810502173,0.258241,63908.0,63893.0,0.00594765]
["bitfinex-derivatives","BTCF0:USTF0",1726810502174,2.52972902,63908.0,63868.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726810502372,2.52972902,63908.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810502373,0.18,63870.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810502565,0.18,63866.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810502867,0.18,63866.0,63856.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726810503065,0.18,63860.0,63856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726810503260,0.18,63860.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810504169,0.18,63860.0,63852.0,0.00234919]
["bitfinex-derivatives","BTCF0:USTF0",1726810504370,0.18,63860.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810504670,0.18,63860.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810505660,0.18,63860.0,63855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726810506166,0.078301,63859.0,63855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726810506562,0.078301,63859.0,63855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810506874,0.078301,63859.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810507271,0.3608,63858.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810507470,0.3608,63858.0,63855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810507768,0.3608,63858.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810508365,0.3608,63858.0,63856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726810516177,0.5408,63858.0,63856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726810516584,0.18,63858.0,63856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726810516986,0.439901,63859.0,63856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726810517478,0.18,63858.0,63856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726810517680,0.18,63858.0,63842.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1726810517881,0.3608,63853.0,63842.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1726810518987,0.3608,63853.0,63843.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726810519189,0.3608,63853.0,63843.0,0.11716017]
["bitfinex-derivatives","BTCF0:USTF0",1726810520384,0.3608,63853.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726810520586,0.3608,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810520889,0.3618,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810521586,0.3628,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810522186,0.3618,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810522386,0.3628,63853.0,63852.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726810523177,0.3618,63853.0,63852.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726810523373,0.3628,63853.0,63852.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1726810531304,0.441108,63853.0,63852.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1726810532505,0.441108,63853.0,63852.0,0.16421853]
["bitfinex-derivatives","BTCF0:USTF0",1726810532809,0.441108,63853.0,63852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726810532810,0.621108,63853.0,63852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726810533502,0.621108,63853.0,63852.0,0.07099402]
["bitfinex-derivatives","BTCF0:USTF0",1726810534105,0.5428,63853.0,63852.0,0.07099402]
["bitfinex-derivatives","BTCF0:USTF0",1726810534301,0.3628,63853.0,63852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726810534500,0.3628,63853.0,63852.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1726810538805,0.5428,63853.0,63852.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1726810541501,0.621108,63853.0,63852.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1726810541899,0.621108,63853.0,63852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726810542314,0.621108,63853.0,63852.0,0.08665751]
["bitfinex-derivatives","BTCF0:USTF0",1726810543512,0.621108,63853.0,63852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726810544009,0.078316,63847.0,63845.0,0.04699539]
["bitfinex-derivatives","BTCF0:USTF0",1726810544311,0.4086,63846.0,63843.0,0.04699539]
["bitfinex-derivatives","BTCF0:USTF0",1726810544607,0.18,63844.0,63842.0,0.12531639]
["bitfinex-derivatives","BTCF0:USTF0",1726810544808,0.18,63844.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726810545010,0.0451,63843.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726810546313,0.0461,63843.0,63842.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726810546612,0.0461,63843.0,63842.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726810546613,0.0471,63843.0,63842.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726810547309,0.0936,63843.0,63842.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726810547815,0.0936,63843.0,63842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810547816,0.171921,63843.0,63842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810549014,0.18104958,63843.0,63842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810551307,0.10272858,63843.0,63842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810551509,0.10272858,63843.0,63842.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726810551816,0.10172858,63843.0,63842.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726810552119,0.10272858,63843.0,63842.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726810552617,0.10272858,63843.0,63842.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726810552813,0.10172858,63843.0,63842.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726810554206,0.01012858,63843.0,63842.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726810554406,0.001,63843.0,63842.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726810554818,0.3608,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810555014,0.0942,63855.0,63842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810555315,0.3608,63852.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726810555521,0.43911,63852.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726810555719,0.258312,63851.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726810556418,0.18,63851.0,63843.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726810556621,0.18,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810558322,0.18,63846.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810558823,0.18,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810560117,0.18918745,63846.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726810560320,0.18918745,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810561227,0.00918745,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810561521,0.3608,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726810561724,0.3608,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726810563428,0.00234979,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726810563622,0.37201816,63864.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726810563824,0.18,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726810565315,0.18,63860.0,63859.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726810565828,0.18,63860.0,63859.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726810567638,0.3608,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810569030,0.3648,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810570536,0.3648,63863.0,63853.0,0.00234912]
["bitfinex-derivatives","BTCF0:USTF0",1726810570537,0.3648,63863.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726810570739,0.18,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810572122,0.18,63858.0,63857.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1726810572527,0.18,63858.0,63857.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726810574539,0.5408,63863.0,63857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810576128,0.5408,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810579138,0.187,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726810580325,0.187,63859.0,63853.0,0.00234912]
["bitfinex-derivatives","BTCF0:USTF0",1726810580527,0.5408,63854.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810580737,0.3608,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726810581732,0.3608,63840.0,63839.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726810582436,0.3618,63840.0,63839.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726810583829,0.3628,63840.0,63839.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726810588433,0.5428,63840.0,63839.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726810592237,0.5428,63840.0,63839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810592444,0.621124,63840.0,63839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810595736,0.260324,63840.0,63839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810595940,0.621124,63840.0,63839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810600338,0.5428,63840.0,63839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726810600532,0.5428,63840.0,63839.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726810602852,0.3628,63840.0,63839.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726810606650,0.3618,63840.0,63839.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726810607450,0.3608,63840.0,63839.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726810607943,0.3608,63840.0,63839.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726810608145,0.3608,63840.0,63839.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726810609048,0.3608,63840.0,63839.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726810609246,0.3608,63840.0,63839.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726810610645,0.3608,63840.0,63839.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726810612148,0.3608,63845.0,63839.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1726810612347,0.127211,63851.0,63839.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726810612551,0.127211,63851.0,63839.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726810612552,0.12,63847.0,63839.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726810612750,0.12,63847.0,63839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726810613146,0.3608,63854.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726810613147,0.0089848,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726810613347,0.0089848,63850.0,63843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810613348,0.05617698,63853.0,63843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810613549,0.4816,63854.0,63843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810613854,0.36973881,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810614050,0.42591533,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810614257,0.41697652,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810614954,0.42897652,63854.0,63853.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726810615755,0.42897652,63854.0,63846.0,0.08066525]
["bitfinex-derivatives","BTCF0:USTF0",1726810615756,0.3838,63854.0,63846.0,0.08066525]
["bitfinex-derivatives","BTCF0:USTF0",1726810616059,0.5408,63847.0,63846.0,0.08066525]
["bitfinex-derivatives","BTCF0:USTF0",1726810617760,0.5408,63847.0,63846.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1726810617952,0.619116,63847.0,63846.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1726810618150,0.67629486,63847.0,63846.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1726810618352,0.67629486,63847.0,63846.0,0.00534925]
["bitfinex-derivatives","BTCF0:USTF0",1726810618759,0.67529486,63847.0,63846.0,0.00334925]
["bitfinex-derivatives","BTCF0:USTF0",1726810618953,0.67529486,63847.0,63846.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1726810619258,1.01068,63847.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810619457,0.18,63836.0,63827.0,0.00235008]
["bitfinex-derivatives","BTCF0:USTF0",1726810619650,0.18,63828.0,63827.0,0.00235008]
["bitfinex-derivatives","BTCF0:USTF0",1726810620052,0.3608,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726810620361,0.3608,63829.0,63827.0,0.00235008]
["bitfinex-derivatives","BTCF0:USTF0",1726810620556,0.18,63828.0,63827.0,0.00235008]
["bitfinex-derivatives","BTCF0:USTF0",1726810621553,0.18,63828.0,63827.0,0.00335008]
["bitfinex-derivatives","BTCF0:USTF0",1726810622254,0.182,63828.0,63827.0,0.00835008]
["bitfinex-derivatives","BTCF0:USTF0",1726810622759,0.002,63828.0,63827.0,0.00835008]
["bitfinex-derivatives","BTCF0:USTF0",1726810624568,0.002,63828.0,63827.0,0.08669008]
["bitfinex-derivatives","BTCF0:USTF0",1726810629271,0.002,63828.0,63827.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1726810629965,0.002,63828.0,63827.0,0.08669008]
["bitfinex-derivatives","BTCF0:USTF0",1726810630367,0.0036,63842.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726810630567,0.3608,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726810631570,0.3608,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726810631767,0.3608,63840.0,63839.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1726810632467,0.18,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726810632765,0.5608,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726810633366,0.5696432,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726810633868,0.5746432,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726810634069,0.5746432,63847.0,63839.0,0.00999017]
["bitfinex-derivatives","BTCF0:USTF0",1726810634274,0.078317,63846.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726810634474,0.078319,63845.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726810634874,0.078321,63843.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810635267,0.078322,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810635465,0.258322,63842.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726810635771,0.3608,63841.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726810636077,0.18,63835.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726810637674,0.047,63839.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726810639075,0.048,63839.0,63836.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726810639271,0.10419057,63839.0,63836.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726810639875,0.10419057,63839.0,63836.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726810639876,0.10519057,63839.0,63836.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726810640080,5.7e-07,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726810640283,0.2,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726810640474,0.0478,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810640672,0.05663621,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810642079,0.06363621,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810643879,0.07163621,63858.0,63857.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726810644274,0.05763621,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810644477,0.00983621,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810644979,0.01083621,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810645176,0.01183621,63858.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810645483,0.18,63855.0,63848.0,0.00234931]
["bitfinex-derivatives","BTCF0:USTF0",1726810646578,0.258307,63855.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726810646878,0.4093,63854.0,63852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810647273,0.4093,63854.0,63852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810647477,0.4093,63854.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810647981,0.4113,63854.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810648379,0.4133,63854.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810649188,0.3648,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810649387,0.004,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726810650074,0.004,63854.0,63853.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1726810650689,0.002,63854.0,63853.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1726810650873,0.0089796,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726810651080,0.3608,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726810651881,0.5408,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726810652192,0.5408,63861.0,63853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810652485,0.18,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726810652979,0.5408,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726810653285,0.3608,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726810653483,0.3608,63855.0,63854.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726810654181,0.078303,63858.0,63854.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726810654487,0.3608,63855.0,63854.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726810655076,0.3608,63855.0,63854.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1726810655282,0.3616,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726810655584,0.3608,63861.0,63860.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726810656379,0.004,63861.0,63860.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726810656883,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726810657184,0.36976427,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726810657775,0.42592915,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726810658482,0.43792915,63869.0,63868.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726810658983,0.44992915,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726810662292,0.44096488,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726810662482,0.44096488,63869.0,63868.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1726810662789,0.08016488,63869.0,63868.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1726810662976,0.024,63869.0,63868.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1726810663177,0.05616488,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726810663378,0.05616488,63879.0,63878.0,0.258278]
["bitfinex-derivatives","BTCF0:USTF0",1726810663787,0.00906539,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726810663986,0.10176488,63886.0,63878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810664184,0.10176488,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726810664787,0.11071043,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726810665680,0.54977843,63886.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726810665993,0.05616488,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726810666293,0.49561355,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726810666294,0.50245355,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726810666485,0.50161355,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726810666681,0.078275,63881.0,63878.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726810666895,0.3608,63879.0,63878.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726810667194,0.3608,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726810668090,0.3608,63879.0,63878.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726810668091,0.3668,63879.0,63878.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726810668787,0.3698,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726810672587,0.3698,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810673781,0.45694322,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810673983,0.51310208,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810674292,0.51310208,63879.0,63871.0,0.00234849]
["bitfinex-derivatives","BTCF0:USTF0",1726810674293,0.078285,63872.0,63871.0,0.00234849]
["bitfinex-derivatives","BTCF0:USTF0",1726810674489,0.62711057,63872.0,63871.0,0.00234849]
["bitfinex-derivatives","BTCF0:USTF0",1726810674689,0.68326943,63872.0,63871.0,0.00234849]
["bitfinex-derivatives","BTCF0:USTF0",1726810675595,0.69026943,63872.0,63871.0,0.00334849]
["bitfinex-derivatives","BTCF0:USTF0",1726810675797,0.69026943,63872.0,63871.0,0.00434849]
["bitfinex-derivatives","BTCF0:USTF0",1726810675798,0.69326943,63872.0,63871.0,0.00434849]
["bitfinex-derivatives","BTCF0:USTF0",1726810676387,0.51326943,63872.0,63871.0,0.00434849]
["bitfinex-derivatives","BTCF0:USTF0",1726810677998,0.51326943,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810679900,0.46596608,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810682694,0.52213286,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810682901,0.70213286,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810683291,0.70213286,63872.0,63862.0,0.00234869]
["bitfinex-derivatives","BTCF0:USTF0",1726810683292,1.69352786,63872.0,63862.0,0.00234869]
["bitfinex-derivatives","BTCF0:USTF0",1726810683498,0.258296,63863.0,63862.0,0.00234869]
["bitfinex-derivatives","BTCF0:USTF0",1726810683700,0.258296,63863.0,63850.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726810683701,0.078303,63858.0,63850.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726810683891,0.23617274,63863.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810683892,0.3608,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810684091,0.18,63855.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810684694,0.3608,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810685304,0.439105,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810686005,0.440105,63856.0,63854.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726810686204,0.440105,63856.0,63854.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726810686600,0.078306,63855.0,63854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726810686815,0.078306,63855.0,63854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726810688003,0.078306,63855.0,63854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726810688004,0.13448584,63855.0,63854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726810690906,0.13448584,63855.0,63842.0,0.00234956]
["bitfinex-derivatives","BTCF0:USTF0",1726810690907,0.52597984,63855.0,63842.0,0.00234956]
["bitfinex-derivatives","BTCF0:USTF0",1726810691205,0.37001528,63856.0,63842.0,0.00234956]
["bitfinex-derivatives","BTCF0:USTF0",1726810691206,0.078318,63845.0,63842.0,0.00234956]
["bitfinex-derivatives","BTCF0:USTF0",1726810691504,0.078321,63843.0,63842.0,0.00234956]
["bitfinex-derivatives","BTCF0:USTF0",1726810692008,0.078321,63843.0,63842.0,0.01634956]
["bitfinex-derivatives","BTCF0:USTF0",1726810692397,0.078321,63843.0,63842.0,0.03034956]
["bitfinex-derivatives","BTCF0:USTF0",1726810692604,0.078321,63843.0,63842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810692910,0.079321,63843.0,63842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810693214,0.080321,63843.0,63842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810695406,0.08953616,63843.0,63842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726810696421,0.08953616,63843.0,63842.0,0.286322]
["bitfinex-derivatives","BTCF0:USTF0",1726810696422,0.002,63843.0,63842.0,0.286322]
["bitfinex-derivatives","BTCF0:USTF0",1726810698118,0.002,63843.0,63842.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1726810698709,0.002,63843.0,63842.0,0.286322]
["bitfinex-derivatives","BTCF0:USTF0",1726810699920,0.3608,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810700427,0.36674982,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726810700619,0.00234982,63856.0,63855.0,0.258306]
["bitfinex-derivatives","BTCF0:USTF0",1726810702040,0.00234982,63856.0,63855.0,0.261306]
["bitfinex-derivatives","BTCF0:USTF0",1726810702334,0.00234982,63856.0,63855.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1726810702831,0.00234982,63856.0,63855.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726810703536,0.00234982,63856.0,63855.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1726810703736,0.00234982,63856.0,63855.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1726810704527,0.00234982,63856.0,63855.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1726810711246,0.3608,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810712536,0.3608,63858.0,63857.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726810712743,0.36964404,63858.0,63857.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726810712934,0.36964404,63858.0,63857.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726810713137,0.44794604,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810714647,0.078309,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810714835,0.439109,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810715035,0.49528706,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810715246,0.59168706,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810715955,0.3608,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810716332,0.3608,63852.0,63851.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726810716333,0.3618,63852.0,63851.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726810716843,0.3628,63852.0,63851.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1726810722454,0.441109,63852.0,63851.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1726810724945,0.49729149,63852.0,63851.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1726810729053,0.49729149,63852.0,63851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810729254,0.078319,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726810729454,0.439119,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726810729659,0.41698249,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726810731063,0.41798249,63844.0,63843.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1726810731956,0.41898249,63844.0,63843.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1726810732959,0.002,63844.0,63843.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1726810733259,0.002,63844.0,63843.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1726810734760,0.002,63844.0,63843.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1726810738462,0.080319,63844.0,63843.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1726810738862,0.080319,63844.0,63843.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726810742462,0.002,63844.0,63843.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726810745174,0.080319,63844.0,63843.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726810748266,0.002,63844.0,63843.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726810751966,0.002,63844.0,63843.0,0.58313935]
["bitfinex-derivatives","BTCF0:USTF0",1726810752168,0.002,63844.0,63843.0,1.18313935]
["bitfinex-derivatives","BTCF0:USTF0",1726810753077,0.002,63844.0,63843.0,1.26146035]
["bitfinex-derivatives","BTCF0:USTF0",1726810754080,0.05618654,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726810754274,0.05618654,63852.0,63851.0,0.258311]
["bitfinex-derivatives","BTCF0:USTF0",1726810755072,0.3608,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810755368,0.41697755,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810755772,0.3608,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726810755974,0.00594961,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810756194,0.00594961,63863.0,63862.0,0.258297]
["bitfinex-derivatives","BTCF0:USTF0",1726810756195,0.00234961,63863.0,63862.0,0.258297]
["bitfinex-derivatives","BTCF0:USTF0",1726810757279,0.00234961,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810757476,0.00734961,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810758683,0.01234961,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726810759879,0.01234961,63863.0,63852.0,0.45622916]
["bitfinex-derivatives","BTCF0:USTF0",1726810759880,0.078299,63861.0,63852.0,0.45622916]
["bitfinex-derivatives","BTCF0:USTF0",1726810760082,0.045,63860.0,63856.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726810760284,0.078306,63855.0,63852.0,0.00350916]
["bitfinex-derivatives","BTCF0:USTF0",1726810760477,0.5408,63853.0,63852.0,0.00234916]
["bitfinex-derivatives","BTCF0:USTF0",1726810762083,0.5408,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810762480,0.619108,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810762683,0.620108,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810763184,0.67628984,63853.0,63852.0,0.00834916]
["bitfinex-derivatives","BTCF0:USTF0",1726810763481,0.67728984,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810763878,0.49728984,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810766082,0.13648984,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810766290,0.441108,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810766491,0.49728984,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810767583,0.50609708,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810770091,0.44991524,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810770789,0.08911524,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810771087,0.44991524,63853.0,63852.0,0.01434916]
["bitfinex-derivatives","BTCF0:USTF0",1726810772588,0.01080724,63853.0,63852.0,0.09265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810781989,0.01080724,63853.0,63852.0,0.21265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810783400,0.01080724,63853.0,63852.0,0.09265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810783597,0.01080724,63853.0,63852.0,0.21265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810790502,0.01080724,63853.0,63852.0,0.09265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810800611,0.06698518,63853.0,63852.0,0.09265116]
["bitfinex-derivatives","BTCF0:USTF0",1726810804214,0.06698518,63853.0,63844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726810804215,0.07831,63845.0,63844.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726810804415,0.4808,63845.0,63841.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726810804724,0.12,63842.0,63841.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726810805117,0.198314,63842.0,63841.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726810805420,0.198314,63842.0,63835.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726810805421,0.198314,63842.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726810805619,0.198314,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810806215,0.199314,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810806412,0.200314,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810810924,0.2091981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810813032,0.9307981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810816718,0.78867805,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810816925,0.78867805,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810817727,0.78867805,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810817728,0.86699205,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810820720,0.50619205,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810822329,0.62619205,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810822531,0.42787805,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810822723,0.06707805,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810822925,0.0108841,63842.0,63841.0,0.142515]
["bitfinex-derivatives","BTCF0:USTF0",1726810827830,0.3716841,63842.0,63841.0,0.142515]
["bitfinex-derivatives","BTCF0:USTF0",1726810828537,0.5699981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810829534,0.4499981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810830125,0.50618856,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810830632,0.4499981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810832031,0.5699981,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810832236,0.62619036,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810833338,0.50619036,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810834028,0.62619036,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810834941,0.50619036,63842.0,63841.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726810839837,0.42787636,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810840039,0.05819226,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810840232,0.002,63842.0,63841.0,0.145015]
["bitfinex-derivatives","BTCF0:USTF0",1726810842144,0.002,63842.0,63841.0,0.097315]
["bitfinex-derivatives","BTCF0:USTF0",1726810842440,0.05819226,63842.0,63841.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1726810843549,0.25650626,63842.0,63841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726810843838,0.25550626,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810844038,0.25550626,63842.0,63841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810844247,0.25650626,63842.0,63841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726810844637,0.25550626,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810844835,0.25650626,63842.0,63841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726810845336,0.199314,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810845545,0.199314,63842.0,63837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810845546,0.198314,63842.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726810846738,0.198314,63842.0,63839.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726810847047,0.078316,63841.0,63839.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726810847231,0.078316,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810848038,0.078316,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810857255,0.439116,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810857553,0.49530737,63840.0,63839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810860262,0.078318,63839.0,63824.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726810860555,0.12,63825.0,63824.0,0.125536]
["bitfinex-derivatives","BTCF0:USTF0",1726810860743,0.12,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726810861048,0.198335,63825.0,63822.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726810861441,0.078337,63823.0,63822.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726810862242,0.12,63825.0,63817.0,0.08069443]
["bitfinex-derivatives","BTCF0:USTF0",1726810862454,0.078341,63820.0,63817.0,0.08069443]
["bitfinex-derivatives","BTCF0:USTF0",1726810862651,0.3608,63821.0,63817.0,0.08069443]
["bitfinex-derivatives","BTCF0:USTF0",1726810862652,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726810863239,0.3608,63821.0,63818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810863446,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726810863644,0.002,63825.0,63818.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726810863946,0.002,63825.0,63824.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1726810863947,0.01099788,63825.0,63824.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1726810864150,0.001,63825.0,63824.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1726810864348,0.00235089,63832.0,63824.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1726810864553,0.00235089,63832.0,63831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810864756,0.01158056,63832.0,63831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726810865053,0.00235089,63832.0,63831.0,0.198327]
["bitfinex-derivatives","BTCF0:USTF0",1726810866057,0.00335089,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726810866544,0.00435089,63832.0,63831.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726810866745,0.00435089,63832.0,63831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810866945,0.00335089,63832.0,63824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810867150,0.00435089,63832.0,63831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810867350,0.01338578,63832.0,63831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810867554,0.00435089,63832.0,63831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726810868445,0.00435089,63832.0,63831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810868647,0.08267689,63832.0,63831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726810868957,0.08267689,63832.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726810868958,0.06054638,63832.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726810869251,0.3608,63821.0,63814.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726810869459,0.05619549,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726810869649,0.05619549,63820.0,63819.0,0.258342]
["bitfinex-derivatives","BTCF0:USTF0",1726810870453,0.001,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726810872261,0.078336,63824.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726810872956,0.001,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726810873149,0.002,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726810873546,0.001,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726810873744,0.001,63821.0,63817.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1726810873951,0.134545,63821.0,63817.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1726810874246,0.237205,63821.0,63817.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1726810874450,0.078343,63818.0,63817.0,0.00235043]
["bitfinex-derivatives","BTCF0:USTF0",1726810874860,0.06609675,63821.0,63817.0,0.08069443]
["bitfinex-derivatives","BTCF0:USTF0",1726810875154,0.078341,63820.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726810875456,0.078342,63819.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726810875954,0.078342,63819.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810875955,0.078342,63819.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810876660,0.3608,63815.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810877450,0.001,63819.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810877656,0.002,63819.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810878356,0.002,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726810879463,0.078342,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726810880150,0.079342,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726810880354,0.080342,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726810880554,0.080342,63819.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810880555,0.002,63819.0,63811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726810880859,0.002,63819.0,63814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810881052,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810881455,0.002,63819.0,63818.0,0.258343]
["bitfinex-derivatives","BTCF0:USTF0",1726810881856,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810882949,0.001,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810883157,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810887361,0.002,63819.0,63818.0,0.258343]
["bitfinex-derivatives","BTCF0:USTF0",1726810888065,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726810892062,0.002,63819.0,63813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810892063,0.078347,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726810892273,0.078347,63815.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726810892274,0.3608,63814.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726810892565,0.078351,63812.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726810892954,0.18,63810.0,63799.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1726810893156,0.3608,63808.0,63799.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1726810893361,0.0562138,63807.0,63799.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1726810893558,0.1052138,63807.0,63799.0,0.00235111]
["bitfinex-derivatives","BTCF0:USTF0",1726810894168,0.078358,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810894763,0.1052138,63807.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810895070,0.1052138,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810896059,0.1062138,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810896970,0.1072138,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810897566,0.051,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810898058,0.06017753,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810899467,0.01117753,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810902267,0.002,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810907569,0.002,63807.0,63800.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726810907570,0.002,63807.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726810907783,0.002,63807.0,63796.0,0.05630198]
["bitfinex-derivatives","BTCF0:USTF0",1726810907784,0.18,63804.0,63796.0,0.05630198]
["bitfinex-derivatives","BTCF0:USTF0",1726810908485,0.05821435,63807.0,63796.0,0.05630198]
["bitfinex-derivatives","BTCF0:USTF0",1726810908980,0.05721435,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726810909284,0.05621435,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726810909779,0.001,63807.0,63804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726810909970,0.002,63807.0,63804.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726810910980,0.002,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810911894,0.001,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810912384,0.002,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810916583,0.002,63807.0,63797.0,0.04945121]
["bitfinex-derivatives","BTCF0:USTF0",1726810916788,0.08949311,63807.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726810917087,0.080357,63807.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726810917386,0.0911,63806.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726810918182,0.0911,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810918780,0.0921,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810919182,0.0931,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810920789,0.0921,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810920986,0.0931,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726810922792,0.078368,63798.0,63797.0,0.00235121]
["bitfinex-derivatives","BTCF0:USTF0",1726810922993,0.619168,63798.0,63797.0,0.00235121]
["bitfinex-derivatives","BTCF0:USTF0",1726810923192,0.67539533,63798.0,63797.0,0.00235121]
["bitfinex-derivatives","BTCF0:USTF0",1726810923686,0.49539533,63798.0,63797.0,0.00235121]
["bitfinex-derivatives","BTCF0:USTF0",1726810923999,1.01104,63798.0,63779.0,0.36675186]
["bitfinex-derivatives","BTCF0:USTF0",1726810924199,0.3608,63788.0,63779.0,0.36315186]
["bitfinex-derivatives","BTCF0:USTF0",1726810924495,0.3608,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726810925694,0.3618,63788.0,63779.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1726810925896,0.3618,63788.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726810926394,0.3618,63788.0,63779.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726810926395,0.3618,63788.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726810926692,0.3618,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726810927195,0.002,63788.0,63787.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1726810928592,0.00235232,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726810928798,0.0112215,63795.0,63794.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1726810929391,0.00235232,63795.0,63794.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1726810930195,0.00335232,63795.0,63794.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1726810930899,0.00435232,63795.0,63794.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1726810931298,0.0042,63812.0,63795.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1726810931299,0.0036,63804.0,63795.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1726810931595,0.01264784,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810931801,0.0481,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726810931985,0.3608,63807.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726810932192,0.3608,63807.0,63798.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1726810932790,0.3628,63807.0,63798.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1726810933190,0.3608,63807.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726810933396,0.001,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726810934203,0.441157,63807.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726810934597,0.621157,63807.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726810935003,0.05621993,63806.0,63803.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726810935305,0.18,63804.0,63788.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1726810935494,0.4702,63806.0,63788.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1726810935495,0.18,63795.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726810935696,0.18,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726810936000,0.125573,63794.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726810938103,0.001,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726810938504,0.181,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726810939202,0.18,63791.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810939506,0.3608,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810940000,0.18,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810940798,0.002,63791.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810940799,0.18,63789.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810941205,0.001,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810941407,0.3618,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810941603,0.3628,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810942104,0.3618,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810942605,0.3608,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810943802,0.3618,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810944703,0.3628,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810955116,0.002,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726810958711,0.002,63785.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810958914,0.3608,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810960617,0.3618,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810960811,0.3628,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810961514,0.0784,63772.0,63764.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1726810961711,0.2584,63772.0,63764.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726810962111,0.3705883,63775.0,63764.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726810962315,0.3705883,63775.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726810962620,0.3628,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810963116,0.3618,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810963519,0.3608,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810963817,0.36803409,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810964013,0.36903409,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810964418,0.37003409,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726810969817,0.62843009,63775.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726810970019,0.18,63770.0,63765.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1726810970217,0.18,63770.0,63765.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726810970721,0.37003409,63775.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726810970722,0.18,63766.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726810971715,0.3608,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810972413,0.3608,63768.0,63759.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726810972615,0.18,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726810974022,0.07841,63764.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810974224,0.07841,63764.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726810974225,0.18,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726810975822,0.25841,63764.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726810976013,0.25841,63764.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810976218,0.001,63760.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810976417,0.002,63760.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810977021,0.002,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726810977521,0.181,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726810977822,0.181,63760.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810978019,0.181,63760.0,63755.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1726810978226,0.3608,63756.0,63755.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1726810978429,0.3608,63756.0,63755.0,0.08077373]
["bitfinex-derivatives","BTCF0:USTF0",1726810980028,0.3618,63756.0,63755.0,0.08077373]
["bitfinex-derivatives","BTCF0:USTF0",1726810980626,0.3628,63756.0,63755.0,0.08077373]
["bitfinex-derivatives","BTCF0:USTF0",1726810982541,0.002,63756.0,63755.0,0.08077373]
["bitfinex-derivatives","BTCF0:USTF0",1726810984219,0.0036,63766.0,63755.0,0.08077373]
["bitfinex-derivatives","BTCF0:USTF0",1726810984436,0.5408,63776.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810984437,0.0528,63769.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810984629,0.127604,63769.0,63759.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726810985022,0.00969469,63768.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726810985217,0.00235301,63768.0,63759.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726810985725,0.00235301,63768.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726810985927,0.00235301,63768.0,63764.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726810986120,0.00958834,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810986320,0.00235301,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810986624,0.00335301,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726810987135,0.00435301,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726810987930,0.00435301,63768.0,63767.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726810988524,0.002,63768.0,63767.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726810989924,0.002,63768.0,63767.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1726810990136,0.00712825,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726810990332,0.00235249,63782.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726810990528,0.18235249,63782.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726810990729,0.18,63778.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726810991231,0.619193,63778.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726810991429,0.18,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726810992229,0.18,63774.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726810992422,0.181,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810992631,0.259397,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726810993225,0.260397,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810993433,0.729797,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810993635,0.730797,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726810995637,0.730797,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810996538,1.091597,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810996932,0.621197,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726810997636,0.6283543,63774.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811000534,0.08434049,63782.0,63773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811000535,0.0036,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811000739,0.0458,63788.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811000924,0.0458,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811001234,0.23294363,63788.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811001637,0.23294363,63788.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811001846,0.05294363,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811002634,0.05394363,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811003234,0.05294363,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811003538,0.05294363,63788.0,63787.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726811004530,0.082562,63804.0,63787.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726811004729,0.139,63800.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726811005446,0.319,63800.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726811005739,0.18,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811007041,0.181,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811009042,0.182,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811009242,0.182,63795.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811010447,0.181,63795.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811010641,0.183,63795.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811010834,0.184,63795.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811012645,0.078374,63793.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811012834,0.18,63793.0,63787.0,0.00235147]
["bitfinex-derivatives","BTCF0:USTF0",1726811013536,0.078377,63791.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726811014041,0.078377,63791.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811014839,0.078377,63791.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726811015042,0.078377,63791.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726811015837,0.078377,63791.0,63788.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726811016143,0.078378,63790.0,63788.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726811016341,0.258379,63789.0,63788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811016546,0.078388,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811016742,0.078388,63782.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726811016743,0.07839,63781.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726811016942,0.12389,63780.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726811017144,0.3608,63786.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726811017346,0.0486,63788.0,63785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811017547,0.0486,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811017747,0.2286,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811018842,0.23502618,63788.0,63787.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1726811019551,0.23702618,63788.0,63787.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1726811020252,0.23502618,63788.0,63787.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726811020439,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811021250,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811021454,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811022153,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811022449,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811022854,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811023045,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811023247,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811023456,0.05502618,63788.0,63787.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726811023656,0.05502618,63788.0,63787.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726811024150,0.13340618,63788.0,63787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811024457,0.13340618,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811025656,0.13340618,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811025958,0.13340618,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811026252,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811026556,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811026948,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811027448,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811027644,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811029653,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811029857,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811030452,0.05502618,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726811030643,0.05502618,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726811031349,0.05502618,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811031559,0.13340618,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811032458,0.13340618,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811033350,0.13340618,63788.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811033351,0.078381,63787.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811034463,0.05502618,63788.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811034656,0.18,63786.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811035163,0.18,63786.0,63784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811035757,0.18,63786.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726811036161,0.078385,63785.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726811036461,0.078385,63785.0,63784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811036662,0.078385,63785.0,63784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811036862,0.078385,63785.0,63770.0,0.05145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811036863,0.078385,63784.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726811037059,0.078385,63784.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726811037060,0.258397,63775.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726811037360,0.0784,63773.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811037561,0.0488,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811037762,0.1272,63772.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726811037964,0.258401,63771.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726811038161,0.306101,63771.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726811039063,0.306101,63771.0,63770.0,0.00635218]
["bitfinex-derivatives","BTCF0:USTF0",1726811039563,0.0487,63771.0,63770.0,0.00635218]
["bitfinex-derivatives","BTCF0:USTF0",1726811039763,0.0487,63771.0,63770.0,0.08475418]
["bitfinex-derivatives","BTCF0:USTF0",1726811040151,0.05510575,63771.0,63770.0,0.08475418]
["bitfinex-derivatives","BTCF0:USTF0",1726811040465,0.05610575,63771.0,63770.0,0.08475418]
["bitfinex-derivatives","BTCF0:USTF0",1726811040860,0.00840575,63771.0,63770.0,0.08475418]
["bitfinex-derivatives","BTCF0:USTF0",1726811043775,0.0497,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726811044077,0.0497,63781.0,63770.0,0.18635218]
["bitfinex-derivatives","BTCF0:USTF0",1726811044078,0.078384,63785.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811044371,0.374,63789.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811044372,0.12618,63788.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811044563,0.0063949,63789.0,63779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811044761,0.439177,63791.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811044966,0.44559376,63791.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811045168,0.078378,63790.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811045560,0.00641676,63791.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811045760,0.00235242,63792.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811046163,0.007,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811046563,0.00235242,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811047767,0.00535242,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811047967,0.01179962,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811048168,0.00535242,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811048772,0.18535242,63792.0,63786.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1726811049074,0.18935242,63792.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811049263,0.18935242,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811049464,0.078377,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811050764,0.079377,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811050960,0.078378,63790.0,63783.0,0.36423165]
["bitfinex-derivatives","BTCF0:USTF0",1726811051172,0.078379,63789.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811051367,0.258381,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811051970,0.078385,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811052576,0.125985,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811052871,0.305985,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811053074,0.305985,63784.0,63783.0,0.00435165]
["bitfinex-derivatives","BTCF0:USTF0",1726811053678,0.305985,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811053874,0.309985,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811054477,0.310985,63784.0,63783.0,0.00735165]
["bitfinex-derivatives","BTCF0:USTF0",1726811054773,0.306985,63784.0,63783.0,0.00735165]
["bitfinex-derivatives","BTCF0:USTF0",1726811055076,0.309985,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811055470,0.31627672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811056070,0.31227672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811056264,0.31927672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811056980,0.31527672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811057183,0.32027672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811057478,0.36587672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811057680,0.36287672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811057879,0.36287672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811058077,0.36687672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811058478,0.36587672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811059070,0.18687672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811059484,0.18287672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811059682,0.18787672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811059885,0.23427672,63784.0,63783.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1726811060780,0.23427672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811060781,0.22827672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811060983,0.23027672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811062185,0.18367672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811062486,0.13607672,63784.0,63783.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1726811062986,0.05769172,63784.0,63783.0,0.08073765]
["bitfinex-derivatives","BTCF0:USTF0",1726811063682,0.05769172,63784.0,63783.0,0.08273765]
["bitfinex-derivatives","BTCF0:USTF0",1726811063683,0.05569172,63784.0,63783.0,0.08273765]
["bitfinex-derivatives","BTCF0:USTF0",1726811064683,0.05269172,63784.0,63783.0,0.08273765]
["bitfinex-derivatives","BTCF0:USTF0",1726811064990,0.05369172,63784.0,63783.0,0.08773765]
["bitfinex-derivatives","BTCF0:USTF0",1726811065287,0.13207672,63784.0,63783.0,0.08773765]
["bitfinex-derivatives","BTCF0:USTF0",1726811065587,0.078402,63770.0,63769.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726811065886,0.078402,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726811065887,0.18,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726811066087,0.18,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811066088,0.258402,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811066391,0.258402,63770.0,63756.0,0.03635097]
["bitfinex-derivatives","BTCF0:USTF0",1726811066392,0.0449,63769.0,63756.0,0.03635097]
["bitfinex-derivatives","BTCF0:USTF0",1726811066594,0.123304,63769.0,63756.0,0.03635097]
["bitfinex-derivatives","BTCF0:USTF0",1726811066787,0.123304,63769.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726811067387,0.123304,63769.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811067582,0.078405,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811068686,0.126905,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811069189,0.126905,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811069687,0.126905,63768.0,63767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811070583,0.127905,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811070783,0.127905,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811070989,0.127905,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811070990,0.128905,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811071386,0.128905,63768.0,63755.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1726811071387,0.078418,63757.0,63755.0,0.00235273]
["bitfinex-derivatives","BTCF0:USTF0",1726811071589,0.43922,63756.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726811071782,0.43922,63756.0,63746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726811071783,0.0499,63755.0,63746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726811072079,0.3608,63756.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726811072690,0.3608,63756.0,63755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811073486,0.3618,63756.0,63755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811074692,0.3618,63756.0,63754.0,0.303621]
["bitfinex-derivatives","BTCF0:USTF0",1726811074892,0.002,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811075395,0.001,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811075597,0.002,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811075793,0.00844211,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811076186,0.00744211,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811076386,0.00844211,63756.0,63754.0,0.123621]
["bitfinex-derivatives","BTCF0:USTF0",1726811077300,0.00744211,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811077593,0.00844211,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811077988,0.00844211,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811078583,0.00744211,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811079195,0.00644211,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811079496,0.002,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811080105,0.001,63756.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811080292,0.002,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811080885,0.001,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811081198,0.002,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726811081395,0.002,63756.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811081584,0.2262,63755.0,63747.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726811081989,0.18,63755.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726811082387,0.18,63755.0,63752.0,0.439223]
["bitfinex-derivatives","BTCF0:USTF0",1726811082698,0.18,63755.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726811082999,0.181,63755.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726811083196,0.182,63755.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726811083595,0.182,63755.0,63747.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726811083596,0.078426,63751.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726811083899,0.002,63755.0,63749.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811084287,0.002,63755.0,63754.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1726811084685,0.001,63755.0,63754.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1726811085804,0.3608,63763.0,63761.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811086297,0.00626939,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811086495,0.00235347,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811087294,0.00858798,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811087596,0.08699798,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811087996,0.08699798,63764.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726811088399,0.078411,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726811089197,0.126311,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726811090693,0.126311,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811090889,0.126311,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726811091300,0.126311,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811092202,0.126311,63763.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726811092203,0.078412,63762.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726811092903,0.078412,63762.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726811093205,0.258412,63762.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726811093597,0.258412,63762.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811093598,0.0479,63763.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811094197,0.0479,63763.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726811094397,0.0479,63763.0,63761.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811095207,0.0479,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811095401,0.0489,63763.0,63754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811095602,0.18,63759.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726811095997,0.078418,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726811096706,0.18,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726811097101,0.3608,63760.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726811097309,0.439215,63760.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726811097606,0.439215,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726811098521,0.440215,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726811099818,0.620215,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726811100110,0.619215,63760.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726811100508,0.619215,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811101215,0.619215,63760.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726811101216,0.5408,63760.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726811102210,0.0479,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811102406,0.0479,63763.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811102407,0.0479,63763.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726811102711,0.126311,63763.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726811103210,0.126311,63763.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726811104908,0.126311,63763.0,63761.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726811106607,0.078412,63762.0,63761.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726811106806,0.078412,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811108012,0.078416,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726811108215,0.078416,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726811108518,0.0479,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726811109014,0.078413,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811109322,0.18,63757.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811109506,0.18,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726811110716,0.181,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726811111217,0.18,63757.0,63756.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726811111917,0.259418,63757.0,63756.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726811112414,0.258418,63757.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1726811112615,0.18,63745.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1726811113006,0.258433,63745.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1726811113909,0.198433,63745.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1726811114214,0.199433,63745.0,63744.0,0.00335317]
["bitfinex-derivatives","BTCF0:USTF0",1726811115017,0.199433,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811115206,0.200433,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811115712,0.20665431,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811115914,0.26665431,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811116417,0.26665431,63745.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811116418,1.25886131,63745.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811116603,1.25886131,63745.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726811116604,0.3608,63735.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811116916,0.3608,63735.0,63713.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726811116917,0.078462,63722.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811117213,0.18,63716.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726811117512,0.18,63716.0,63709.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726811117513,0.18,63720.0,63709.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726811117714,0.18,63724.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726811117916,0.18,63724.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811117917,0.00624733,63727.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811118217,0.18,63724.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811118416,0.0037,63729.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811118621,0.0037,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811120117,0.01092829,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811120316,0.0047,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811120517,0.0047,63729.0,63728.0,1.43156]
["bitfinex-derivatives","BTCF0:USTF0",1726811120923,0.0047,63729.0,63728.0,1.48086]
["bitfinex-derivatives","BTCF0:USTF0",1726811121222,0.0078,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726811121416,0.00235403,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726811122019,0.00867274,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811122319,0.18,63736.0,63732.0,0.00642465]
["bitfinex-derivatives","BTCF0:USTF0",1726811122723,0.18,63736.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726811123109,0.18,63736.0,63728.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1726811123311,0.0476,63735.0,63728.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726811123512,0.18,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726811124218,0.18,63730.0,63728.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726811124523,0.18,63730.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811125115,0.258453,63730.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811125414,0.3608,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811126008,0.3608,63729.0,63715.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726811126009,0.3608,63729.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726811126214,0.18,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726811126615,0.0475,63723.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726811126924,0.18,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726811127218,0.18,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811127410,0.181,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811127824,0.001,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811128615,0.002,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811129020,0.001,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811129220,0.18748608,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811129421,0.181,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811129615,0.181,63719.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811129616,0.182,63719.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811129817,0.5408,63715.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811130228,0.3608,63715.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811130425,0.5408,63715.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811131129,0.61927,63715.0,63714.0,0.00235428]
["bitfinex-derivatives","BTCF0:USTF0",1726811131328,0.5408,63715.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811131520,0.18,63707.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811132430,0.00774255,63711.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811132729,0.001,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726811133029,0.002,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726811133528,0.001,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726811135225,0.002,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726811135827,0.002,63715.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811136032,0.18,63714.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811136326,0.18,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726811137822,0.181,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726811138026,0.182,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726811138224,0.182,63709.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811138225,0.078479,63708.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811139324,0.079479,63708.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811140433,0.080479,63708.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811140943,0.002,63708.0,63707.0,0.08083444]
["bitfinex-derivatives","BTCF0:USTF0",1726811143539,0.1004,63708.0,63707.0,0.08083444]
["bitfinex-derivatives","BTCF0:USTF0",1726811143734,0.178879,63708.0,63707.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1726811144340,0.178879,63708.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811144341,0.078485,63703.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811144547,0.18,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811146546,0.181,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811146748,0.001,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811147146,0.182,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726811148048,0.182,63701.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811148246,0.182,63701.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811148247,0.5408,63698.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811148448,0.3608,63691.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811148652,0.3608,63691.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811148653,0.18,63686.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811148957,0.4579,63685.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726811149140,0.18,63680.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811149339,0.18,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726811149647,0.3608,63677.0,63660.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726811149648,0.18,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726811150439,0.0036,63690.0,63676.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1726811150641,0.3608,63691.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726811150853,0.00235633,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726811151249,0.00865546,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726811151442,0.54315633,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726811151647,0.00235633,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726811152051,0.00235633,63693.0,63692.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1726811152253,0.00235633,63693.0,63692.0,1.510298]
["bitfinex-derivatives","BTCF0:USTF0",1726811152554,0.0036,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726811152741,0.18,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726811152945,0.18,63707.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811153153,0.18,63696.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811153349,0.18,63700.0,63689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726811153542,0.001,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811153953,0.001,63693.0,63692.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726811154151,0.002,63693.0,63692.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1726811154359,0.001,63693.0,63692.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1726811154556,0.001,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811155350,0.002,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811158948,0.001,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811159249,0.002,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811162555,0.001,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726811162853,0.002,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726811163167,0.002,63693.0,63692.0,0.038498]
["bitfinex-derivatives","BTCF0:USTF0",1726811163453,0.002,63693.0,63692.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1726811163653,0.0036,63705.0,63692.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1726811163955,0.0036,63705.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811163956,0.0036,63709.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726811164158,0.046,63712.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726811164350,0.00802457,63717.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811164351,0.3608,63717.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811164551,0.3608,63717.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726811164749,0.3608,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726811164954,0.3608,63717.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726811165151,0.3608,63717.0,63709.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1726811165152,0.18,63714.0,63709.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1726811165464,0.078474,63713.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726811165663,0.078476,63710.0,63709.0,0.00235447]
["bitfinex-derivatives","BTCF0:USTF0",1726811165961,0.078481,63706.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726811166160,0.078483,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726811166361,0.439283,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726811166655,0.487883,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726811167157,0.078484,63704.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811167648,0.4102,63705.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811167649,0.078485,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811168058,0.348485,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811168759,0.348485,63703.0,63702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811169457,0.350485,63703.0,63702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811169670,0.272,63703.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726811169858,0.0481,63702.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726811170056,0.27,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726811170254,0.27,63698.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811171161,0.078494,63696.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811171358,0.0496,63695.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811172261,0.0496,63695.0,63693.0,0.00335505]
["bitfinex-derivatives","BTCF0:USTF0",1726811172860,0.0506,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726811173163,0.0516,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726811174059,0.002,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726811174462,0.00722856,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726811174666,0.002,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726811175054,0.080495,63695.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811175256,0.079495,63695.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811175460,0.078496,63694.0,63693.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1726811175668,0.078507,63685.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811175872,0.078507,63685.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726811175873,0.44732444,63685.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726811176067,0.0941,63684.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726811176272,0.172608,63684.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726811177070,0.0941,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726811177566,0.0456,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726811178555,0.0476,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726811179359,0.002,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726811181456,0.002,63684.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811181671,0.078521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726811181972,0.078521,63674.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811181973,0.27,63674.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726811182171,0.4082,63673.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726811182367,0.078524,63671.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726811182676,0.40908,63673.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811182869,0.27,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811183072,0.27,63669.0,63668.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1726811183274,0.27,63669.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811183464,0.409,63673.0,63655.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726811183465,0.27,63659.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811183664,0.27,63659.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726811183860,0.048,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726811184867,0.048,63663.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811185066,0.049,63663.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726811185878,0.048,63663.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726811186177,0.27,63660.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1726811186861,0.27,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811186862,0.05528473,63663.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726811187064,0.05528473,63663.0,63661.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1726811187065,0.00728473,63663.0,63661.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1726811187566,0.00728473,63663.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726811187865,0.18,63662.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726811188266,0.258535,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811188468,0.18,63657.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811189172,0.18,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726811189568,0.182,63662.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726811189876,0.181,63662.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726811190173,0.001,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726811190582,0.3608,63664.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811190583,0.18,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726811191680,0.5408,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726811192070,1.0438,63680.0,63662.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1726811192280,0.3608,63675.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811193084,0.18885069,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811193269,0.18235695,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811193469,0.00235695,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811193980,0.00335695,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811194480,0.00435695,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726811194871,0.3644,63686.0,63671.0,0.258524]
["bitfinex-derivatives","BTCF0:USTF0",1726811195070,0.3644,63686.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811195071,0.3608,63686.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811195685,0.18,63683.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726811196178,0.36722692,63686.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811196780,0.36822692,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811197174,0.36722692,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811197374,0.36922692,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726811198984,0.37222692,63686.0,63685.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726811199482,0.36822692,63686.0,63685.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726811199674,0.36922692,63686.0,63685.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726811200678,9.2e-07,63686.0,63685.0,0.160014]
["bitfinex-derivatives","BTCF0:USTF0",1726811201273,9.2e-07,63686.0,63685.0,0.238521]
["bitfinex-derivatives","BTCF0:USTF0",1726811203681,3.7e-07,63691.0,63690.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1726811203984,0.18,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726811204282,0.18,63694.0,63693.0,0.517794]
["bitfinex-derivatives","BTCF0:USTF0",1726811204586,0.18,63694.0,63693.0,0.156994]
["bitfinex-derivatives","BTCF0:USTF0",1726811204783,0.0491,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726811204992,0.05535592,63697.0,63696.0,0.517786]
["bitfinex-derivatives","BTCF0:USTF0",1726811205171,0.05535592,63697.0,63696.0,0.156986]
["bitfinex-derivatives","BTCF0:USTF0",1726811206076,9.2e-07,63697.0,63696.0,0.517786]
["bitfinex-derivatives","BTCF0:USTF0",1726811206274,0.00235587,63698.0,63697.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1726811206579,0.1836,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726811206777,0.18,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726811206972,0.0023551,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811207172,0.0023551,63718.0,63717.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1726811207377,0.0023551,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811209276,0.00868783,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811209476,0.02068783,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811209676,0.03168783,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811211082,0.0253551,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726811211395,0.18,63738.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726811211575,0.18,63738.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811211975,0.3608,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726811213074,0.19421108,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726811213075,0.01421108,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726811213276,0.144,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726811213689,0.00768807,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726811213888,0.0023542,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726811214076,0.01026139,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726811214277,0.0023542,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726811214480,0.014,63741.0,63740.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726811216182,0.026,63741.0,63740.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726811216387,1e-08,63742.0,63740.0,0.204578]
["bitfinex-derivatives","BTCF0:USTF0",1726811216584,0.27,63759.0,63741.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1726811216794,0.27,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726811216987,0.27620165,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726811217287,0.0036,63772.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726811217288,0.0036,63772.0,63758.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1726811217486,0.0036,63779.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811217680,0.27,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811217882,0.27,63770.0,63762.0,0.08076339]
["bitfinex-derivatives","BTCF0:USTF0",1726811219089,0.27,63770.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811219587,0.27,63770.0,63762.0,0.08076339]
["bitfinex-derivatives","BTCF0:USTF0",1726811220178,0.3608,63768.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726811220687,0.27628145,63770.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726811220888,0.3608,63768.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726811221091,0.3608,63768.0,63762.0,0.00235239]
["bitfinex-derivatives","BTCF0:USTF0",1726811221280,0.001,63770.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726811221986,0.002,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811222180,0.002,63772.0,63771.0,0.439201]
["bitfinex-derivatives","BTCF0:USTF0",1726811222580,0.00856412,63777.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726811224791,0.3608,63776.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811225092,0.3608,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811225787,0.3608,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811226695,0.00856412,63777.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726811228092,0.01056412,63777.0,63776.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726811228282,0.01056412,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811229390,0.01256412,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811229892,0.01256412,63777.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811230395,0.27,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811230594,0.078404,63769.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726811230791,0.6308,63774.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726811230792,0.3152,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726811230987,0.27,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726811231592,0.127899,63773.0,63758.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726811231993,0.127899,63773.0,63767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811232488,0.127899,63773.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811232685,0.127899,63773.0,63767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811232988,0.63168,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811233183,0.6308,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811234884,0.6318,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811235586,0.6308,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811235889,0.3608,63774.0,63762.0,0.00235239]
["bitfinex-derivatives","BTCF0:USTF0",1726811236087,0.0784,63772.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726811236590,0.0784,63772.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726811237490,0.078401,63771.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726811237693,0.078401,63771.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726811238089,0.18,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726811239490,0.078401,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726811240190,0.18,63773.0,63771.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811240386,0.18,63773.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811240578,0.078402,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811240791,0.18,63773.0,63762.0,0.00235239]
["bitfinex-derivatives","BTCF0:USTF0",1726811240992,0.18,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726811242087,0.3608,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726811243596,0.3608,63766.0,63765.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726811243597,0.439207,63766.0,63765.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726811244595,0.439207,63766.0,63765.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726811245183,0.439207,63766.0,63765.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726811245386,0.439207,63766.0,63765.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726811245993,0.439207,63766.0,63765.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726811246289,0.439207,63766.0,63765.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726811247188,0.36722209,63766.0,63765.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726811247387,0.00642209,63766.0,63765.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726811247589,0.3608,63774.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726811247791,0.078401,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726811248095,0.3608,63774.0,63765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811248286,0.439198,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811248482,0.439198,63774.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811248691,0.4464882,63774.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811249395,0.001,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811249994,0.4482882,63774.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811250200,0.4494882,63774.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811250397,0.4494882,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726811250900,0.0102902,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811251395,0.0082902,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811251599,0.0062902,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811251795,0.0036,63787.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811251998,0.0036,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811251999,0.05174917,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811252198,0.00644917,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811252393,0.0023524,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811252601,0.00876543,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811252794,0.0023524,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811254501,1.2238,63810.0,63789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811254502,0.439163,63802.0,63789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811254701,0.05622614,63801.0,63789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811254899,0.004,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811255203,0.009,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811255609,0.005,63792.0,63791.0,1.148657]
["bitfinex-derivatives","BTCF0:USTF0",1726811255906,0.3648,63802.0,63789.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726811255907,0.005,63801.0,63789.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726811256108,0.18,63796.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811256605,0.004,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811257506,0.184,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811258202,0.185,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811258907,0.002,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811259109,0.004,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726811259296,0.078382,63787.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811259492,0.078382,63787.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811259493,0.18,63786.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811259696,0.18,63786.0,63778.0,0.0033517]
["bitfinex-derivatives","BTCF0:USTF0",1726811259697,0.3608,63782.0,63778.0,0.0023517]
["bitfinex-derivatives","BTCF0:USTF0",1726811260112,0.3608,63782.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726811260699,0.3608,63782.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726811261399,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811261806,0.3608,63782.0,63781.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726811262399,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811262909,0.3608,63782.0,63781.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726811263114,0.3608,63782.0,63781.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1726811263402,0.00639927,63783.0,63781.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1726811263608,0.078384,63785.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726811264810,0.5131,63800.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811265110,0.05623122,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811267903,0.06523122,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811268303,0.06523122,63794.0,63793.0,0.258374]
["bitfinex-derivatives","BTCF0:USTF0",1726811268507,0.06523122,63794.0,63793.0,0.728654]
["bitfinex-derivatives","BTCF0:USTF0",1726811268508,0.009,63794.0,63793.0,0.728654]
["bitfinex-derivatives","BTCF0:USTF0",1726811269903,0.009,63794.0,63793.0,0.258374]
["bitfinex-derivatives","BTCF0:USTF0",1726811271803,0.009,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811278319,0.009,63794.0,63789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811278520,0.18,63793.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811278825,0.078378,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811279334,0.078378,63790.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811279535,0.004,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811279837,0.004,63794.0,63793.0,0.258374]
["bitfinex-derivatives","BTCF0:USTF0",1726811280338,0.00801933,63805.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726811280339,0.05621982,63800.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726811280536,0.05621982,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726811281030,0.05621982,63800.0,63799.0,1.509407]
["bitfinex-derivatives","BTCF0:USTF0",1726811281031,0.02097273,63800.0,63799.0,1.509407]
["bitfinex-derivatives","BTCF0:USTF0",1726811281239,0.0115198,63813.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726811281439,0.01290034,63813.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726811281632,0.0079198,63813.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726811281837,0.0079198,63813.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811281838,0.0079198,63813.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811282440,0.0129198,63813.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811282742,0.0129198,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726811283345,0.005,63813.0,63812.0,0.05241591]
["bitfinex-derivatives","BTCF0:USTF0",1726811283641,0.009,63813.0,63812.0,0.05241591]
["bitfinex-derivatives","BTCF0:USTF0",1726811284148,0.0652049,63813.0,63812.0,0.05241591]
["bitfinex-derivatives","BTCF0:USTF0",1726811284347,0.0612049,63813.0,63812.0,0.05241591]
["bitfinex-derivatives","BTCF0:USTF0",1726811284637,0.0652049,63813.0,63812.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1726811285033,0.0602049,63813.0,63812.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1726811285239,0.0602049,63813.0,63812.0,0.05441591]
["bitfinex-derivatives","BTCF0:USTF0",1726811285240,0.0652049,63813.0,63812.0,0.05441591]
["bitfinex-derivatives","BTCF0:USTF0",1726811285538,0.009,63813.0,63812.0,0.05441591]
["bitfinex-derivatives","BTCF0:USTF0",1726811286344,0.009,63813.0,63812.0,1.12453591]
["bitfinex-derivatives","BTCF0:USTF0",1726811286935,0.0598049,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726811287130,0.0042,63829.0,63825.0,0.258335]
["bitfinex-derivatives","BTCF0:USTF0",1726811287131,0.0562049,63827.0,63825.0,0.258335]
["bitfinex-derivatives","BTCF0:USTF0",1726811288131,0.0562049,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811288335,0.0602049,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811288745,0.004,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811289134,0.004,63827.0,63826.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726811289748,0.004,63827.0,63826.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1726811290148,0.046,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811291235,0.226,63835.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811291545,0.304323,63835.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811292047,0.124323,63835.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811292244,0.124323,63835.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811292843,0.046,63835.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811293642,0.046,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726811294037,0.0464,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811294240,0.3608,63858.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726811294241,0.0479,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726811294443,0.081899,63854.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811294444,0.0499,63852.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811294644,0.0499,63852.0,63851.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1726811296341,0.0499,63852.0,63851.0,0.259303]
["bitfinex-derivatives","BTCF0:USTF0",1726811296643,0.0509,63852.0,63851.0,0.260303]
["bitfinex-derivatives","BTCF0:USTF0",1726811297146,0.001,63852.0,63851.0,0.260303]
["bitfinex-derivatives","BTCF0:USTF0",1726811299937,0.0484,63854.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726811300137,0.0484,63854.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811300138,0.078307,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811300338,0.078307,63848.0,63844.0,0.00234916]
["bitfinex-derivatives","BTCF0:USTF0",1726811300547,0.078307,63848.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811301751,0.078308,63847.0,63843.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726811301953,0.078308,63847.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811302752,0.078308,63847.0,63844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811303048,0.07831,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726811303255,0.43911,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811303548,0.43911,63845.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811303747,0.10578438,63844.0,63843.0,0.01330001]
["bitfinex-derivatives","BTCF0:USTF0",1726811304148,0.05618438,63844.0,63843.0,0.01330001]
["bitfinex-derivatives","BTCF0:USTF0",1726811304543,0.05618438,63844.0,63843.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726811304945,0.05618438,63844.0,63843.0,0.08461301]
["bitfinex-derivatives","BTCF0:USTF0",1726811305141,0.05618438,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811305649,0.05618438,63844.0,63843.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726811305845,0.078297,63856.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811306054,0.33683732,63860.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811306055,0.33683732,63860.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811306553,0.33683732,63860.0,63844.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726811306554,0.4087,63855.0,63848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811306755,0.078302,63852.0,63848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811307450,0.18,63853.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811307650,0.078308,63847.0,63844.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1726811309256,0.05617809,63846.0,63844.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1726811309454,0.05617809,63845.0,63844.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1726811309846,0.078308,63847.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811309847,0.05617809,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811310957,0.0457,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811311144,0.0457,63846.0,63845.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1726811311351,0.124009,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811312146,0.12911198,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811313052,0.12911198,63846.0,63836.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726811313053,0.07832,63838.0,63836.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726811313246,0.07832,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811313444,0.078313,63843.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811313651,0.078313,63843.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811314244,0.10698741,63846.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811314245,0.078314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811314451,0.078316,63840.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811314752,0.078318,63839.0,63836.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726811315851,0.078318,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811316251,0.078318,63839.0,63837.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726811316748,0.078318,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811317257,0.078318,63839.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726811317467,0.078318,63839.0,63837.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726811317962,0.08338258,63839.0,63837.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726811319151,0.08338258,63839.0,63837.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726811319352,0.078319,63838.0,63837.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726811319660,0.078319,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726811319858,0.078319,63838.0,63837.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726811320256,0.078319,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726811320565,0.00515182,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726811320759,0.0036,63852.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726811320954,0.078302,63853.0,63850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811321547,0.36172,63854.0,63852.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811321762,0.3608,63854.0,63850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811321960,0.36597467,63854.0,63846.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726811322356,0.18,63849.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811322553,0.078312,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811323460,0.18,63846.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811323652,0.0473,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811324061,0.0473,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811324257,0.0473,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811324761,0.125613,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811325355,0.078313,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811325658,0.08328146,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811325850,0.08328146,63843.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811326561,0.08328146,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811327751,0.00496846,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811328060,0.078313,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811328567,0.078315,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811329164,0.258315,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811329365,0.078319,63838.0,63837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811329667,0.078319,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811330456,0.078319,63838.0,63837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811331956,0.08348009,63838.0,63837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811333276,0.08348009,63838.0,63837.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726811333277,0.00516109,63838.0,63837.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726811333568,0.078318,63839.0,63837.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726811333765,0.3608,63844.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811334267,0.078317,63840.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811335260,0.078317,63840.0,63838.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726811336169,0.078317,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811336473,0.36587775,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811336769,0.00507775,63844.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726811336973,0.078311,63845.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726811338271,0.078311,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811338781,0.078311,63844.0,63843.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726811338972,0.078311,63844.0,63839.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1726811338973,0.078311,63844.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811339580,0.078313,63843.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811340478,0.078321,63837.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726811340772,0.18,63842.0,63834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811340970,0.078323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811342479,0.078323,63835.0,63834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726811343279,0.079323,63835.0,63834.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726811348081,0.627606,63835.0,63834.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726811348275,0.627606,63835.0,63827.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726811348276,0.078329,63830.0,63827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726811348475,1.49307836,63835.0,63812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811348476,0.07835,63813.0,63812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811348680,0.078339,63822.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811348883,0.127234,63826.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811349078,0.01016124,63827.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811349284,0.002351,63827.0,63826.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726811349475,0.002351,63827.0,63826.0,0.619134]
["bitfinex-derivatives","BTCF0:USTF0",1726811351180,0.003351,63827.0,63826.0,0.619134]
["bitfinex-derivatives","BTCF0:USTF0",1726811351888,0.003351,63827.0,63826.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1726811352478,0.003351,63827.0,63826.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726811352686,0.261683,63827.0,63826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811352888,0.262683,63827.0,63826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726811353198,0.26668054,63827.0,63826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811353380,0.00934854,63827.0,63826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726811353896,0.00235054,63839.0,63826.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726811354199,0.00235054,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811354391,0.05028541,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811355291,0.05028541,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811356986,0.078313,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811357186,0.078314,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811357387,0.258318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811358496,0.258318,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811359095,0.258318,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726811359287,0.258318,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811359496,0.258318,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811360190,0.259318,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726811360794,0.001,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811360993,0.00707658,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811361199,0.002,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811361586,0.001,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811361791,0.01074488,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811361993,0.003,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811362299,0.05035124,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726811363197,0.12866124,63846.0,63838.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726811363498,0.12866124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811363499,0.13166124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811364002,0.13366124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811364694,0.13466124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811364893,0.13166124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811366101,0.13566124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811366299,0.05735124,63846.0,63839.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726811367093,0.078311,63844.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726811367302,0.00766051,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811367598,0.00915124,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811367792,0.00915124,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811368007,0.00915124,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811368209,0.001,63844.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811368410,0.00878983,63844.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726811368707,0.00878983,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811368708,0.001,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811369106,0.078314,63842.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726811369302,0.078314,63842.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811369908,0.078315,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726811370104,0.078318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811370306,0.258318,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811370809,0.2662638,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811372312,0.2662638,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726811372725,0.2662638,63839.0,63838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726811372921,0.2662638,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811373630,0.0862638,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811374529,0.0862638,63839.0,63838.0,0.442119]
["bitfinex-derivatives","BTCF0:USTF0",1726811374717,0.09145381,63839.0,63838.0,0.442119]
["bitfinex-derivatives","BTCF0:USTF0",1726811375323,0.09145381,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811375919,0.27145381,63839.0,63838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726811378524,0.27145381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811382029,0.09145381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811382337,0.27145381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811382634,0.09145381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811382840,0.27145381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811383147,0.74137381,63839.0,63838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811383335,0.078323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811383736,0.078323,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811384035,0.19313581,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811384237,0.078321,63837.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726811384540,0.078321,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726811384734,0.258321,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726811385535,0.078321,63836.0,63835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811386143,0.078321,63836.0,63835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811387128,0.078321,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811387935,0.078321,63836.0,63835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811388243,0.078321,63836.0,63835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811388433,0.078321,63836.0,63835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811388841,0.079321,63836.0,63834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726811389142,0.079321,63836.0,63835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811389644,0.259321,63836.0,63835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811390250,0.078321,63836.0,63835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811390437,0.258321,63836.0,63835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811392452,0.078321,63836.0,63835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811392741,0.078321,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811392742,0.078323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811392941,0.258323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811393142,0.078323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811393342,0.258323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811394146,0.259323,63835.0,63834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726811394545,0.079323,63835.0,63834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726811394844,0.259323,63835.0,63834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726811395057,0.079323,63835.0,63834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726811395343,0.259323,63835.0,63834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726811399453,0.258323,63835.0,63834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726811399751,0.263323,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811400948,0.07833,63830.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811401145,0.18,63829.0,63827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726811401350,0.18,63829.0,63827.0,0.799932]
["bitfinex-derivatives","BTCF0:USTF0",1726811401661,0.006,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726811401842,0.006,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811402353,0.183,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811402648,0.18,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811403145,0.18,63835.0,63834.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1726811404650,0.01313581,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811404846,0.078315,63841.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811404847,0.078315,63841.0,63838.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726811405050,0.0079772,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811405557,0.18,63851.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726811405752,0.00734267,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726811407158,0.00499246,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726811407349,0.009,63848.0,63847.0,1.07088]
["bitfinex-derivatives","BTCF0:USTF0",1726811407553,0.0036,63862.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726811407753,0.00510979,63862.0,63860.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726811407949,0.18,63863.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726811408654,0.18,63871.0,63860.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726811408959,0.18,63871.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726811409458,0.18,63871.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811409653,0.18,63867.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811410754,0.013,63871.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811410958,0.18,63866.0,63860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726811411147,0.18,63862.0,63860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726811411352,0.25829,63862.0,63860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726811411557,0.3608,63861.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811411757,0.18,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811412860,0.184,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811414357,0.18911593,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811414965,0.19211593,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811415865,0.01211593,63854.0,63852.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726811416060,0.18,63853.0,63852.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726811416569,0.18,63853.0,63852.0,0.175202]
["bitfinex-derivatives","BTCF0:USTF0",1726811417965,0.182,63853.0,63852.0,0.175202]
["bitfinex-derivatives","BTCF0:USTF0",1726811418569,0.185,63853.0,63852.0,0.175202]
["bitfinex-derivatives","BTCF0:USTF0",1726811420864,0.185,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811425560,0.005,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811425761,0.185,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811427861,0.2633,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811431776,0.078302,63852.0,63850.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1726811432366,0.078302,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726811433477,0.078302,63852.0,63837.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1726811433478,0.078303,63851.0,63837.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1726811433678,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811434469,0.06411969,63843.0,63835.0,0.08067181]
["bitfinex-derivatives","BTCF0:USTF0",1726811434677,0.258321,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1726811434871,0.31450075,63836.0,63835.0,0.00234981]
["bitfinex-derivatives","BTCF0:USTF0",1726811435769,0.078329,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811435970,0.18,63830.0,63829.0,0.43913]
["bitfinex-derivatives","BTCF0:USTF0",1726811436674,0.18,63834.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726811438079,0.181,63834.0,63833.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1726811439278,0.182,63834.0,63833.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1726811439977,0.187205,63834.0,63833.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1726811442775,0.085529,63834.0,63833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726811442972,0.343853,63834.0,63833.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726811443170,0.078331,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811443486,0.258331,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811444164,0.18,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811444375,0.18,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811444572,0.008205,63834.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811444778,0.006205,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726811445673,0.005205,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726811445980,0.18,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726811446778,0.18,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811446779,0.18,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811446973,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811448572,0.181,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811448977,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811449177,0.181,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811450387,0.002,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811450573,0.182,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811450987,0.181,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811451502,0.182,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811451985,0.181,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811452577,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811452777,0.18,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811454175,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811454383,0.18,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811455592,0.5408,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811459583,0.619116,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811461089,0.3608,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811461287,0.5408,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811462086,0.5408,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726811462287,0.5408,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811463196,0.3618,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811463892,0.001,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726811464094,0.001,63840.0,63839.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726811464095,0.002,63840.0,63839.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1726811465297,0.001,63840.0,63839.0,0.128018]
["bitfinex-derivatives","BTCF0:USTF0",1726811465492,0.002,63840.0,63839.0,0.128018]
["bitfinex-derivatives","BTCF0:USTF0",1726811466197,0.00235016,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811466392,0.3289,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726811466588,0.3289,63852.0,63845.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1726811466589,0.3608,63853.0,63845.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1726811466789,0.3608,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811467599,0.00513261,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811467783,0.18234967,63859.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726811468090,0.18234967,63859.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811468091,0.00234967,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811468291,0.18,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811470296,0.19,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811470599,0.202,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811474194,0.022,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811477791,0.022,63858.0,63857.0,1.226391]
["bitfinex-derivatives","BTCF0:USTF0",1726811477792,0.000601,63858.0,63857.0,1.226391]
["bitfinex-derivatives","BTCF0:USTF0",1726811479198,0.000601,63858.0,63857.0,0.08345064]
["bitfinex-derivatives","BTCF0:USTF0",1726811479789,0.008601,63858.0,63857.0,0.08345064]
["bitfinex-derivatives","BTCF0:USTF0",1726811480197,0.008601,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726811480794,0.008,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726811481001,0.017,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726811481211,0.017,63858.0,63857.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1726811481413,0.017,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726811486302,0.02226225,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726811489709,0.10055625,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811490504,0.078299,63854.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726811490705,0.619103,63851.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726811491006,0.6752695,63851.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726811491707,0.619103,63851.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726811492306,0.619103,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811492307,0.5408,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811492502,0.5408,63851.0,63850.0,0.08265299]
["bitfinex-derivatives","BTCF0:USTF0",1726811492899,0.3608,63851.0,63850.0,0.08265299]
["bitfinex-derivatives","BTCF0:USTF0",1726811493994,0.3608,63851.0,63850.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1726811494408,0.3608,63851.0,63850.0,0.08165299]
["bitfinex-derivatives","BTCF0:USTF0",1726811494409,0.36587164,63851.0,63850.0,0.08165299]
["bitfinex-derivatives","BTCF0:USTF0",1726811494609,0.36587164,63851.0,63850.0,0.08265299]
["bitfinex-derivatives","BTCF0:USTF0",1726811495699,0.36587164,63851.0,63850.0,0.08165299]
["bitfinex-derivatives","BTCF0:USTF0",1726811495899,0.36587164,63851.0,63850.0,0.08265299]
["bitfinex-derivatives","BTCF0:USTF0",1726811496706,0.44417464,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811498508,0.44417464,63851.0,63850.0,0.00534899]
["bitfinex-derivatives","BTCF0:USTF0",1726811498709,0.44617464,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811500505,0.44417464,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811500903,0.44417464,63851.0,63850.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1726811501713,0.44417464,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811502012,0.44417464,63851.0,63850.0,0.00434899]
["bitfinex-derivatives","BTCF0:USTF0",1726811502502,0.44417464,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811502703,0.44717464,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811504015,0.44817464,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811504207,0.44517464,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811504721,0.52347764,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811504914,0.52247764,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811505108,0.52747764,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811506612,0.58465675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811506811,0.58265675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811507016,0.76565675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811508014,0.76265675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811508215,0.76465675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811508416,0.76165675,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811508715,0.60505075,63851.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811508913,0.05917617,63851.0,63850.0,0.08065299]
["bitfinex-derivatives","BTCF0:USTF0",1726811509123,0.003,63851.0,63850.0,0.08065299]
["bitfinex-derivatives","BTCF0:USTF0",1726811510022,0.00506269,63853.0,63850.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1726811510220,0.078296,63857.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726811511016,0.078296,63857.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811511422,0.079296,63857.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811512240,0.3608,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811512842,0.5408,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811513848,0.5438,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811514344,0.622098,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811514645,0.624098,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811514831,0.078299,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726811515237,0.078299,63854.0,63850.0,0.00234899]
["bitfinex-derivatives","BTCF0:USTF0",1726811515437,0.18,63851.0,63850.0,0.08065299]
["bitfinex-derivatives","BTCF0:USTF0",1726811517035,0.18,63851.0,63850.0,0.08165299]
["bitfinex-derivatives","BTCF0:USTF0",1726811517834,0.18,63851.0,63850.0,0.08365299]
["bitfinex-derivatives","BTCF0:USTF0",1726811519835,0.078303,63851.0,63850.0,0.00534899]
["bitfinex-derivatives","BTCF0:USTF0",1726811520150,0.26350683,63851.0,63850.0,0.00534899]
["bitfinex-derivatives","BTCF0:USTF0",1726811521441,0.26550683,63851.0,63850.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1726811522142,0.34180983,63851.0,63850.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1726811522347,0.078304,63850.0,63839.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726811522537,0.18,63840.0,63839.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726811522739,0.23617689,63840.0,63839.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1726811524048,0.23717689,63840.0,63839.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811524847,0.23817689,63840.0,63839.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811525348,0.182,63840.0,63839.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811527049,0.18716431,63840.0,63839.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811527249,0.002,63840.0,63839.0,0.145218]
["bitfinex-derivatives","BTCF0:USTF0",1726811535343,0.002,63840.0,63839.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1726811539158,0.002,63840.0,63839.0,0.456118]
["bitfinex-derivatives","BTCF0:USTF0",1726811544461,0.002,63840.0,63839.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1726811547555,0.441116,63840.0,63839.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726811547760,0.441116,63840.0,63831.0,0.00234994]
["bitfinex-derivatives","BTCF0:USTF0",1726811547964,0.18,63832.0,63831.0,0.00234994]
["bitfinex-derivatives","BTCF0:USTF0",1726811548969,0.18,63832.0,63831.0,0.08067694]
["bitfinex-derivatives","BTCF0:USTF0",1726811549566,0.18,63832.0,63831.0,0.08467694]
["bitfinex-derivatives","BTCF0:USTF0",1726811549767,0.18,63832.0,63831.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726811550159,0.181,63832.0,63831.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726811550365,0.182,63832.0,63831.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726811550672,0.18718364,63832.0,63831.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726811551565,0.00718364,63832.0,63831.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726811552067,0.002,63832.0,63831.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726811553162,0.3608,63840.0,63831.0,1.156327]
["bitfinex-derivatives","BTCF0:USTF0",1726811553369,0.3608,63846.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811553667,0.3608,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811555064,0.36595572,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811556171,0.54595572,63846.0,63845.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726811556478,0.54595572,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811556657,0.62526472,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811556858,0.67156472,63846.0,63845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811557062,0.67256472,63846.0,63845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726811557270,0.67156472,63846.0,63845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811557468,0.67156472,63846.0,63845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811557777,0.67056472,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811557963,0.67056472,63846.0,63845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811558164,0.67156472,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811558767,0.72774266,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811559173,0.54774266,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811560078,0.54874266,63846.0,63845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726811560372,0.46943366,63846.0,63845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726811561068,0.46843366,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811561275,0.64943366,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811561671,0.64943366,63846.0,63845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811561872,0.64943366,63846.0,63845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726811563667,0.64843366,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811563869,0.64943366,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811564067,0.72774266,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726811564467,0.078311,63845.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726811564778,0.18,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726811567274,0.18,63840.0,63832.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726811567275,0.18,63840.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726811567479,0.3608,63839.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726811567674,0.3608,63839.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811567870,0.18,63834.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811568978,0.18,63834.0,63832.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726811569480,0.181,63834.0,63832.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726811570281,0.181,63834.0,63832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726811570481,0.2285,63834.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811571167,0.078325,63833.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811572474,0.079325,63833.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811572776,0.080325,63833.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811576579,0.127425,63833.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811585481,0.67575,63833.0,63832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726811585785,0.078331,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726811585986,0.12,63828.0,63824.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1726811586487,0.078335,63825.0,63824.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1726811586992,0.198335,63825.0,63824.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1726811587190,0.198335,63825.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811587191,1.268375,63825.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811587388,0.12,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811587889,0.18,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811588992,0.181,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726811589192,0.078354,63810.0,63806.0,0.23192195]
["bitfinex-derivatives","BTCF0:USTF0",1726811589494,0.18,63807.0,63805.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726811589679,0.078359,63805.0,63804.0,0.05205069]
["bitfinex-derivatives","BTCF0:USTF0",1726811589883,0.078359,63805.0,63804.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1726811590887,0.00790273,63810.0,63804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726811591088,0.046,63815.0,63813.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726811591287,0.078318,63840.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726811591288,0.18,63823.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726811591489,0.18,63823.0,63816.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1726811591897,0.00522869,63821.0,63816.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1726811592592,0.0033512,63817.0,63816.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1726811592796,0.0036,63828.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726811593098,0.18235068,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726811593283,0.00235068,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811593487,0.18235068,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1726811594086,0.18235068,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811594489,0.18835068,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811594884,0.19535068,63835.0,63828.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726811595299,0.19535068,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811595495,0.18835068,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811595699,0.18935068,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811596400,0.18935068,63835.0,63827.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726811596401,0.18435068,63835.0,63827.0,0.486432]
["bitfinex-derivatives","BTCF0:USTF0",1726811596585,0.18,63829.0,63827.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1726811597395,0.18,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811598092,0.181,63829.0,63827.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1726811598293,0.182,63829.0,63827.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1726811598702,0.181,63829.0,63827.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1726811598904,0.182,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811600392,0.182,63829.0,63827.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1726811600591,0.182,63829.0,63827.0,0.440132]
["bitfinex-derivatives","BTCF0:USTF0",1726811601196,0.182,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811601595,0.002,63829.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726811601906,0.002,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726811603604,0.00506244,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726811603803,0.18,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811605405,0.181,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811605594,0.1863006,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726811606507,0.1873006,63833.0,63832.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726811631914,0.1273006,63833.0,63832.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726811635618,0.2056256,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811637820,0.5664256,63833.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811638123,0.12,63824.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726811638309,0.12,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726811638515,0.078342,63819.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726811638718,0.12,63817.0,63812.0,0.00235066]
["bitfinex-derivatives","BTCF0:USTF0",1726811639025,0.12,63813.0,63812.0,0.08070166]
["bitfinex-derivatives","BTCF0:USTF0",1726811639923,0.18,63813.0,63812.0,0.08070166]
["bitfinex-derivatives","BTCF0:USTF0",1726811641013,0.25835,63813.0,63812.0,0.00235066]
["bitfinex-derivatives","BTCF0:USTF0",1726811641220,0.26466395,63813.0,63812.0,0.00235066]
["bitfinex-derivatives","BTCF0:USTF0",1726811641420,0.078353,63810.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811641724,0.18,63808.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811641933,0.18,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811642912,0.5408,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811643324,0.5408,63802.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726811643513,0.18,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726811645122,0.181,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726811645522,0.181,63798.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811645721,0.18,63793.0,63792.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1726811646524,0.18,63793.0,63788.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726811646724,0.078372,63795.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811647026,0.078372,63795.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811647416,0.001,63793.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811647623,0.18,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811649823,0.181,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811650828,0.182,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811654022,0.002,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726811658340,0.18,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726811660243,0.18,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726811660540,0.00518418,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726811660841,0.454156,63808.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726811660842,0.18,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726811662736,0.36606412,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726811662931,0.36706412,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811663134,0.36806412,63806.0,63805.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726811664145,0.36706412,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811664337,0.36806412,63806.0,63805.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726811664729,0.36706412,63806.0,63805.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726811665043,0.36806412,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811666244,0.36706412,63806.0,63805.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726811666436,0.36806412,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811667433,0.36706412,63806.0,63805.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726811667645,0.42427729,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811669238,0.36806412,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811669641,0.42427701,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726811669840,0.42427701,63806.0,63789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726811669841,0.89443687,63806.0,63789.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726811670039,0.89443687,63806.0,63785.0,0.04845165]
["bitfinex-derivatives","BTCF0:USTF0",1726811670040,0.18,63791.0,63785.0,0.04845165]
["bitfinex-derivatives","BTCF0:USTF0",1726811671246,0.18,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726811671835,0.181,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726811672744,0.181,63791.0,63790.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726811673141,0.181,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726811673338,0.182,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726811674145,0.181,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811674346,0.182,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811676450,0.182,63791.0,63787.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726811676451,0.1871973,63791.0,63787.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726811676743,0.07838,63788.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726811676942,0.18,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726811678638,0.181,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726811678945,0.182,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726811682042,0.182,63787.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811682245,0.078393,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726811682443,0.3608,63782.0,63775.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726811682748,0.18,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726811683542,0.181,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726811683739,0.181,63778.0,63774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726811683740,0.078395,63776.0,63774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726811684047,0.439195,63776.0,63768.0,0.36315228]
["bitfinex-derivatives","BTCF0:USTF0",1726811684247,0.18,63769.0,63768.0,0.44155728]
["bitfinex-derivatives","BTCF0:USTF0",1726811685648,0.258404,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811686152,0.26400285,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811686346,0.62480285,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811687354,0.62680285,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811688747,0.62580285,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811688947,0.62680285,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811692961,0.002,63769.0,63768.0,0.08075728]
["bitfinex-derivatives","BTCF0:USTF0",1726811693259,0.18,63776.0,63768.0,0.36315228]
["bitfinex-derivatives","BTCF0:USTF0",1726811693451,0.18,63772.0,63769.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726811694859,0.18,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726811695263,0.078404,63769.0,63768.0,0.00315228]
["bitfinex-derivatives","BTCF0:USTF0",1726811695456,0.439204,63769.0,63768.0,0.00235228]
["bitfinex-derivatives","BTCF0:USTF0",1726811697562,0.07841,63764.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726811697758,0.18,63760.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726811698970,0.18,63760.0,63759.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726811700165,0.181,63760.0,63759.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726811700460,0.182,63760.0,63759.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726811703057,0.002,63760.0,63759.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726811703569,0.18,63764.0,63759.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1726811703758,0.18,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726811704860,0.182,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726811706969,0.181,63764.0,63763.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726811707172,0.182,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811709770,0.18766554,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811710361,0.182,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811712374,0.182,63764.0,63763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811712574,0.26041,63764.0,63763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811712963,0.26041,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811712964,0.182,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811713364,0.002,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811716163,0.002,63764.0,63763.0,0.08997573]
["bitfinex-derivatives","BTCF0:USTF0",1726811719274,0.002,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811724983,0.08041,63764.0,63763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811726072,0.002,63764.0,63763.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726811731284,0.002,63764.0,63763.0,0.342822]
["bitfinex-derivatives","BTCF0:USTF0",1726811731486,0.34281231,63778.0,63768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811731792,0.01694997,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726811731985,0.00235266,63778.0,63777.0,1.328794]
["bitfinex-derivatives","BTCF0:USTF0",1726811732288,0.3608,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726811732491,0.36639564,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726811734288,0.36639564,63787.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811734594,0.37339564,63787.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811734789,0.18,63784.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811735591,0.18,63784.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726811736594,0.181,63784.0,63775.0,0.443996]
["bitfinex-derivatives","BTCF0:USTF0",1726811736797,0.18,63776.0,63775.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726811737385,0.18,63776.0,63775.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726811737796,0.18,63776.0,63775.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726811737989,0.181,63776.0,63775.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726811738787,0.18,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726811738987,0.182,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811740994,0.181,63776.0,63775.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726811741181,0.182,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811742292,0.002,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811746604,0.0488,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811747297,0.0488,63776.0,63775.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726811747502,0.0488,63776.0,63775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726811749194,0.0488,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811750096,0.0478,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811750304,0.0488,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811750700,0.002,63776.0,63775.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726811751901,0.002,63776.0,63775.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1726811755102,0.002,63776.0,63775.0,1.334796]
["bitfinex-derivatives","BTCF0:USTF0",1726811756305,0.002,63776.0,63775.0,1.34040184]
["bitfinex-derivatives","BTCF0:USTF0",1726811757695,0.002,63776.0,63775.0,1.70120184]
["bitfinex-derivatives","BTCF0:USTF0",1726811760402,0.0956,63788.0,63787.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1726811760403,0.05622875,63788.0,63787.0,0.156762]
["bitfinex-derivatives","BTCF0:USTF0",1726811760608,0.172766,63800.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811760810,0.05622146,63796.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811761512,0.172766,63800.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811761712,0.18,63796.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726811761914,0.3389,63792.0,63791.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726811763215,0.3509,63792.0,63791.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726811763422,0.022,63792.0,63791.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726811766517,0.022,63792.0,63791.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1726811766911,0.022,63792.0,63791.0,0.16430175]
["bitfinex-derivatives","BTCF0:USTF0",1726811767615,0.022,63792.0,63791.0,0.08592475]
["bitfinex-derivatives","BTCF0:USTF0",1726811767816,0.019,63792.0,63791.0,0.08592475]
["bitfinex-derivatives","BTCF0:USTF0",1726811768622,0.017,63792.0,63791.0,0.08592475]
["bitfinex-derivatives","BTCF0:USTF0",1726811774227,0.017,63792.0,63791.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726811774927,0.05621916,63799.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811775128,0.27991349,63800.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726811776327,0.27991349,63800.0,63793.0,0.439174]
["bitfinex-derivatives","BTCF0:USTF0",1726811777122,0.3608,63798.0,63793.0,0.439174]
["bitfinex-derivatives","BTCF0:USTF0",1726811777326,0.00335219,63794.0,63793.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1726811777526,0.00435219,63794.0,63793.0,0.462174]
["bitfinex-derivatives","BTCF0:USTF0",1726811778231,0.00435219,63794.0,63793.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726811778232,0.00335219,63794.0,63793.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726811778437,0.00335219,63794.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811778438,0.00435219,63794.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811778735,0.18,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811779036,0.0477,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811779339,0.0964,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811779931,0.0964,63786.0,63785.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726811780325,0.0964,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811780527,0.0974,63786.0,63785.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726811781532,0.0984,63786.0,63785.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726811781833,0.1435,63786.0,63785.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726811782626,0.1425,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811782830,0.002,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811783236,0.001,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811783436,0.002,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811783932,0.001,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811784135,0.002,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726811784631,0.00235219,63794.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811785133,0.00801772,63794.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811785334,0.00235219,63794.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811787437,0.00435219,63794.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726811787936,0.3608,63790.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726811788133,0.3608,63790.0,63780.0,0.00235171]
["bitfinex-derivatives","BTCF0:USTF0",1726811788134,0.078389,63781.0,63780.0,0.00235171]
["bitfinex-derivatives","BTCF0:USTF0",1726811791338,0.08394646,63781.0,63780.0,0.00235171]
["bitfinex-derivatives","BTCF0:USTF0",1726811791740,1.15430646,63781.0,63780.0,0.00235171]
["bitfinex-derivatives","BTCF0:USTF0",1726811791941,0.18,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811793439,0.181,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811794241,0.001,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811794942,0.002,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726811798848,0.002,63773.0,63772.0,0.08409959]
["bitfinex-derivatives","BTCF0:USTF0",1726811804142,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726811804347,0.0037,63796.0,63772.0,1.17334059]
["bitfinex-derivatives","BTCF0:USTF0",1726811804348,0.69333225,63789.0,63785.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726811804554,0.36315225,63789.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726811804851,0.44719283,63789.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726811805055,0.18,63788.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726811806149,0.078383,63787.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726811806551,0.18,63784.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726811807952,0.18,63784.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811808254,0.18,63784.0,63780.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726811808657,0.078389,63782.0,63780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811808857,0.484089,63781.0,63780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726811809761,0.484089,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811810064,0.4057,63781.0,63780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811810251,0.4057,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811810658,0.4057,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726811810850,0.4057,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811813782,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811813980,0.54586225,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811814282,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811815680,0.489626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811815889,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811816080,0.489626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811816287,0.490626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811816582,0.490626,63781.0,63779.0,0.00235176]
["bitfinex-derivatives","BTCF0:USTF0",1726811817186,0.489626,63781.0,63779.0,0.00235176]
["bitfinex-derivatives","BTCF0:USTF0",1726811817378,0.489626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811817572,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811817783,0.489626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811819694,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811819987,0.489626,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811820879,0.489626,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811821388,0.489626,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811822478,0.489626,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726811822788,0.489626,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811823778,0.489626,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726811824086,0.489626,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811824279,0.411237,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811825692,0.411237,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726811825983,0.411237,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811829194,0.46747202,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811829588,0.42257202,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811829789,0.3608,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726811830191,0.36315225,63789.0,63780.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726811830407,0.36315225,63789.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811830408,0.0562315,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726811831194,0.36315225,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726811831394,0.00235225,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726811831789,0.00235225,63789.0,63788.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1726811832904,0.00335225,63789.0,63788.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726811833400,0.00235225,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726811833589,0.00335225,63789.0,63788.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726811833789,0.00435225,63789.0,63788.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726811834999,0.00335225,63789.0,63788.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726811835298,0.00335225,63789.0,63788.0,0.26707741]
["bitfinex-derivatives","BTCF0:USTF0",1726811835487,0.00435225,63789.0,63788.0,0.27007741]
["bitfinex-derivatives","BTCF0:USTF0",1726811835688,0.00335225,63789.0,63788.0,0.26707741]
["bitfinex-derivatives","BTCF0:USTF0",1726811835897,0.078361,63804.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726811836398,0.18,63806.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726811836601,0.18,63803.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726811836991,0.3608,63802.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726811838497,0.3608,63802.0,63799.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726811838799,0.3608,63802.0,63799.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726811839200,0.3608,63802.0,63799.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1726811839402,0.3628,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811839999,0.3618,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811842007,0.3608,63802.0,63801.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1726811842408,0.00561945,63809.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726811842711,0.18,63808.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726811843812,0.18,63808.0,63803.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726811845211,0.18,63804.0,63803.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726811845404,0.18,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726811845609,0.5408,63804.0,63803.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726811846109,0.5408,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811846408,0.5408,63804.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726811846609,0.5408,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811847109,0.619161,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811849004,0.5408,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726811849301,0.3608,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726811849911,0.3618,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726811851011,0.3608,63804.0,63803.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726811855910,0.3608,63804.0,63803.0,0.08507109]
["bitfinex-derivatives","BTCF0:USTF0",1726811857613,0.439161,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811859119,0.49537781,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726811859516,0.078362,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726811859716,0.13457881,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726811859917,0.13457881,63803.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811860818,0.078363,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726811861021,0.078364,63801.0,63800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811861226,0.258364,63801.0,63800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726811863024,0.258364,63801.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726811863025,0.078366,63800.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726811865820,0.078366,63800.0,63798.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726811866020,0.078366,63800.0,63798.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726811866323,0.078366,63800.0,63798.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726811866518,0.078366,63800.0,63798.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726811866718,0.078366,63800.0,63798.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726811866918,0.078366,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726811869329,0.078366,63800.0,63799.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726811869521,0.078366,63800.0,63799.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726811870126,0.078366,63800.0,63799.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726811871733,0.078366,63800.0,63799.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726811871933,0.198366,63800.0,63799.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726811872419,0.198366,63800.0,63799.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726811872618,0.198366,63800.0,63799.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726811872819,0.198366,63800.0,63799.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726811873132,0.12,63800.0,63799.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726811873625,0.12,63800.0,63799.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726811874019,0.12,63800.0,63799.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1726811874434,0.12,63800.0,63799.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726811874733,0.12,63800.0,63799.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726811875625,0.00555945,63803.0,63799.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726811875937,0.439161,63804.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726811877832,0.12,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726811878936,0.12,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811879134,0.4808,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811879728,0.4808,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726811880035,0.4808,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811882228,0.559162,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811886036,0.559162,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726811886240,0.559162,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811886840,0.61537803,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726811887035,0.41701603,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726811887234,0.00621246,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726811887435,0.05621265,63809.0,63803.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726811888748,0.12,63808.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811889644,0.198356,63808.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811889844,0.202356,63808.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811890154,0.205356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811892444,0.206356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811892951,0.207356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811893840,0.078359,63806.0,63798.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726811894039,0.12,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726811894547,0.3698,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811895440,0.3648,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811895638,0.3608,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811896348,0.42201176,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811896541,0.42601176,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726811898948,0.42601176,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811902542,0.3698,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811903742,0.42600998,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811903947,0.06520998,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811904153,0.009,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811905857,0.004,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811906157,0.007,63808.0,63807.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1726811908157,0.007,63808.0,63807.0,1.678817]
["bitfinex-derivatives","BTCF0:USTF0",1726811908358,0.3608,63827.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811908560,0.3608,63827.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726811908759,0.3608,63827.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811908760,0.3608,63827.0,63826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726811909358,0.3608,63827.0,63826.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1726811910063,0.00623057,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811910257,0.014,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811910558,0.028,63827.0,63826.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726811911157,0.3888,63827.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811911358,0.3888,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811912457,0.3748,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811912664,0.3778,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811913247,0.3778,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811913248,0.3608,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811913449,0.3718,63827.0,63823.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726811913950,0.3658,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811914257,0.3778,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811915556,0.3778,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811915751,0.3668,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811915955,0.3718,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811916460,0.3748,63827.0,63826.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726811916660,0.3698,63827.0,63826.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726811916959,0.3778,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811919551,0.43399455,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811924261,0.07319455,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811924464,0.3778,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811925161,0.43399455,63827.0,63826.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726811925464,0.61199455,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811925659,0.61199455,63827.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811925660,0.078338,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811925863,0.258338,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811926568,0.078338,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811926870,0.18,63823.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811927064,0.258337,63823.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811927265,0.002,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811927977,0.3628,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811928169,0.3638,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811928862,0.3608,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811929067,0.3628,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811929571,0.3658,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811933065,0.005,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811939574,0.083337,63823.0,63813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726811939891,0.005,63823.0,63815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811940975,0.005,63823.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811941278,0.001,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811941479,0.002,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811941865,0.002,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811942178,0.001,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811942371,0.1478,63824.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726811943173,0.0064897,63828.0,63820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726811943382,0.07833,63829.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811944478,0.001,63828.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726811944671,0.18,63827.0,63819.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1726811944867,0.078337,63823.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811945273,0.18,63821.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726811945674,0.0479,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726811946280,0.126241,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726811946584,0.0479,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726811947478,0.0479,63820.0,63819.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726811948681,0.0479,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1726811948983,0.05428898,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1726811949983,0.00638898,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1726811950181,0.0477,63822.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1726811950782,0.0477,63822.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726811952183,0.05405224,63822.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726811953092,0.05505224,63822.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726811954386,0.05505224,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811954588,0.05505224,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811955387,0.00735224,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811956089,0.00635224,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811956289,0.002,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811956986,0.003,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811958096,0.003,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811958301,0.003,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811965007,0.081338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811965309,0.261338,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811965703,0.081338,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811966008,0.081338,63822.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811967198,0.078338,63822.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811967400,0.079338,63822.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811969100,0.079338,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811970118,0.079338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811970307,0.078338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811970504,0.080338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811970712,0.080338,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811970912,0.081338,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811972505,0.081338,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811974007,0.081338,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726811976120,0.003,63822.0,63821.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1726811976325,0.05619483,63835.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726811976615,0.3608,63849.0,63833.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726811976616,0.1236,63842.0,63833.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726811976816,0.12644429,63842.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811977911,0.00644429,63842.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726811978115,0.00797316,63843.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811978316,0.258308,63847.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811978620,0.26617541,63847.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811979519,0.09255952,63847.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726811979716,0.09755952,63847.0,63841.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726811979920,0.10355952,63847.0,63841.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1726811980118,0.078309,63846.0,63841.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1726811981322,0.078309,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726811982315,0.078309,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811982512,0.083309,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811983214,0.089309,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811983407,0.090309,63846.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726811983723,0.092309,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811984220,0.086309,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811984516,0.093309,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726811985225,0.093309,63846.0,63843.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726811985226,0.015,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811985821,0.008,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726811986020,0.01425152,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726811986213,0.00235025,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726811986720,0.01033311,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726811986919,0.00235025,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726811987420,0.01001493,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726811988009,0.02301493,63849.0,63848.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726811988824,0.03501493,63849.0,63848.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726811989310,0.02735025,63849.0,63848.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726811991026,0.025,63849.0,63848.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726811992314,0.025,63849.0,63848.0,0.550187]
["bitfinex-derivatives","BTCF0:USTF0",1726811992626,0.06417709,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726811992826,0.06417709,63861.0,63860.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1726811993126,0.05617257,63861.0,63860.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1726811993622,0.05617257,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726811993923,0.07017257,63861.0,63860.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726811994133,0.08417257,63861.0,63860.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726811994731,0.028,63861.0,63860.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726811997031,0.028,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726811998722,0.028,63861.0,63860.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726812000632,0.028,63861.0,63860.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726812001925,0.00790973,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726812002127,0.078264,63883.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812002626,0.18,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812002826,0.078278,63871.0,63868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812003137,0.078278,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812003831,0.078283,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812004527,0.258283,63867.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812005030,0.08448983,63867.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812005533,0.00620683,63867.0,63866.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1726812005730,0.0483,63870.0,63866.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1726812006032,0.05460677,63870.0,63866.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1726812006226,0.00630677,63870.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812006531,0.078279,63871.0,63867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812007023,0.078279,63871.0,63866.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726812007024,0.078283,63867.0,63866.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726812007221,0.078283,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812007423,0.078283,63867.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812007625,0.078283,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812008032,0.078283,63867.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812009228,0.078283,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812009429,0.078283,63867.0,63866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812009633,0.078283,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812010432,0.08446654,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812011830,0.08446654,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812013037,0.07300945,63901.0,63866.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1726812013224,0.0473,63883.0,63875.0,0.258273]
["bitfinex-derivatives","BTCF0:USTF0",1726812013425,0.078272,63877.0,63875.0,0.258273]
["bitfinex-derivatives","BTCF0:USTF0",1726812014031,0.078272,63876.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812014640,0.078272,63876.0,63871.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812014841,0.00627385,63884.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812015045,0.3722,63894.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812015229,0.078259,63887.0,63883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812015435,0.078259,63887.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812015640,0.05614747,63893.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812016139,0.078257,63889.0,63885.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812016339,0.078258,63888.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812016747,0.078258,63888.0,63883.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1726812017052,0.078258,63888.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812017641,0.078256,63890.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812017841,0.078256,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812018145,0.18,63896.0,63889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812018146,0.00618018,63894.0,63889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812018347,0.078248,63896.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726812018551,0.0494,63903.0,63889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812018552,0.078223,63917.0,63895.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812018855,0.07824,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812019156,0.07824,63903.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726812019349,0.00784145,63902.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726812019661,0.08608245,63902.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726812019951,0.078241,63902.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726812020458,0.18764685,63902.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812020642,0.3608,63908.0,63901.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812020840,0.36853925,63908.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812021041,0.078236,63906.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812022246,0.078236,63906.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726812022558,0.37494693,63908.0,63901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812022744,0.18,63907.0,63901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812023048,0.37494693,63908.0,63904.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812023248,0.37344693,63908.0,63904.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812024149,0.45168093,63908.0,63904.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812024545,0.45168093,63908.0,63905.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726812024746,0.45168093,63908.0,63901.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1726812024747,0.05612645,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726812025243,0.37344693,63908.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726812026742,0.37344693,63908.0,63906.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726812026947,0.00640768,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1726812027141,0.126426,63914.0,63908.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812027142,0.13416653,63914.0,63908.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812027352,0.13416653,63914.0,63907.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1726812027547,0.13416653,63914.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1726812027953,0.13416653,63914.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726812028255,0.14035381,63914.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726812028756,0.01392781,63914.0,63912.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812028956,0.0023476,63915.0,63912.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812029354,0.01644025,63915.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812029562,0.0023476,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812029753,0.01004258,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812029954,0.0023476,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812030747,0.0023476,63915.0,63914.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726812032453,0.0805716,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812034347,0.078224,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812035854,0.078226,63914.0,63905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812036061,0.18,63906.0,63902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812036357,0.078247,63897.0,63896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812036559,0.078251,63893.0,63888.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726812036854,0.078251,63893.0,63885.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726812037159,0.0495,63902.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812037160,0.078245,63899.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812037359,0.078245,63899.0,63885.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726812037754,0.078245,63899.0,63888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812037953,0.0495,63902.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726812038255,0.0495,63902.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812038759,0.00234803,63904.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726812039261,0.00234803,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726812039553,0.00234803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812039957,0.00634803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812041459,0.01134803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812041953,0.00634803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812042151,0.00434803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812042351,0.00734803,63904.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812043152,0.07823,63911.0,63903.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1726812043359,0.00630118,63913.0,63910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812043559,0.078223,63917.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812044651,0.08444637,63917.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812045046,0.08444637,63917.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812045249,0.01122337,63917.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812045453,0.005,63917.0,63915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812046256,0.005,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726812047858,0.003,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726812048564,0.00632967,63920.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726812048764,0.004,63917.0,63916.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726812050653,0.079222,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812050964,0.08548495,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812051467,0.08548495,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812051776,0.08848495,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812052553,0.16670695,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812052760,0.078229,63911.0,63910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812053065,0.078233,63908.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812053566,0.078238,63905.0,63903.0,0.36394687]
["bitfinex-derivatives","BTCF0:USTF0",1726812053867,0.078238,63905.0,63903.0,0.36314687]
["bitfinex-derivatives","BTCF0:USTF0",1726812054174,0.078238,63905.0,63903.0,0.44138587]
["bitfinex-derivatives","BTCF0:USTF0",1726812054860,0.0939,63907.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726812055165,0.0939,63907.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812055564,0.078236,63906.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1726812056268,0.0949,63907.0,63906.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726812056469,0.001,63907.0,63906.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726812058460,0.00636412,63912.0,63904.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726812058656,0.078227,63913.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812058869,0.0453,63914.0,63911.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812059369,0.05167108,63914.0,63911.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812059959,0.002,63913.0,63911.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812060156,0.080227,63913.0,63911.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1726812060468,0.002,63914.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812061764,0.006,63914.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812061961,0.004,63914.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812062564,0.006,63914.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1726812063262,0.006,63914.0,63913.0,0.258227]
["bitfinex-derivatives","BTCF0:USTF0",1726812067771,0.006,63914.0,63910.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1726812068068,0.006,63914.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726812068069,0.084226,63914.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1726812068265,0.084226,63914.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812069087,0.001,63914.0,63913.0,0.258227]
["bitfinex-derivatives","BTCF0:USTF0",1726812069377,0.003,63914.0,63913.0,0.258227]
["bitfinex-derivatives","BTCF0:USTF0",1726812071380,0.006,63914.0,63913.0,0.258227]
["bitfinex-derivatives","BTCF0:USTF0",1726812073371,0.00628961,63920.0,63913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812073581,0.08617432,63924.0,63919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812073775,0.3608,63921.0,63916.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812074079,0.078222,63917.0,63916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812074375,0.00784039,63919.0,63916.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812074579,0.1408,63920.0,63917.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726812074768,0.1418,63920.0,63917.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1726812075168,0.001,63920.0,63919.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1726812075580,0.00636652,63923.0,63919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812075770,0.3608,63924.0,63922.0,0.258216]
["bitfinex-derivatives","BTCF0:USTF0",1726812075968,0.439014,63924.0,63922.0,0.258216]
["bitfinex-derivatives","BTCF0:USTF0",1726812076776,0.0561123,63923.0,63922.0,0.258216]
["bitfinex-derivatives","BTCF0:USTF0",1726812077488,0.0483,63929.0,63922.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812077787,0.078206,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726812077788,0.0062103,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1726812077975,0.078202,63934.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726812078178,0.08613302,63934.0,63933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812078670,0.01431588,63934.0,63933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812078876,0.127096,63938.0,63933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812079481,0.127096,63938.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1726812079682,0.0561123,63939.0,63933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812079884,0.06250032,63939.0,63938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812080072,0.06250032,63939.0,63938.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1726812081792,0.06350032,63939.0,63938.0,0.259196]
["bitfinex-derivatives","BTCF0:USTF0",1726812082579,0.06350032,63939.0,63938.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1726812083180,0.05709611,63939.0,63938.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1726812083379,0.001,63939.0,63938.0,0.260196]
["bitfinex-derivatives","BTCF0:USTF0",1726812084287,0.05609611,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726812084482,0.0078,63952.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1726812084483,0.00623463,63952.0,63944.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812084782,0.05608477,63958.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812084983,0.0023459,63962.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726812085184,0.04798986,63961.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726812085376,0.04798986,63960.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726812085572,0.04798986,63961.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812085779,0.04798986,63960.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1726812085977,0.0498,63967.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1726812086182,0.04798978,63966.0,63965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812086482,0.04798978,63966.0,63961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812086789,0.12615378,63965.0,63961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812086982,0.04798978,63964.0,63961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812087487,0.04798978,63964.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812087488,0.3608,63963.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812087687,0.078169,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812087994,0.12616352,63960.0,63959.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726812088182,0.04799452,63960.0,63959.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726812088988,0.04799452,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812089282,0.078168,63961.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812089476,0.078168,63961.0,63960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812089672,0.3608,63963.0,63960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812090283,0.36698227,63963.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726812090494,0.00618227,63963.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1726812090788,0.00618227,63963.0,63960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812090789,0.0473,63967.0,63960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726812091088,0.00234585,63968.0,63966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812091292,0.00234585,63968.0,63966.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1726812091293,0.04798842,63967.0,63966.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1726812091485,0.00234585,63968.0,63966.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1726812091791,0.00871143,63968.0,63966.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1726812091972,0.00234585,63968.0,63966.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1726812092380,0.00234585,63968.0,63967.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1726812093287,0.3608,63977.0,63966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726812093481,0.3608,63977.0,63976.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1726812093982,0.36720604,63977.0,63976.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1726812094491,0.36720604,63977.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812094492,0.078151,63975.0,63972.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726812094687,0.36720604,63977.0,63972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812094688,0.078152,63974.0,63972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812094880,0.078152,63974.0,63968.0,0.18234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812095279,0.36720604,63977.0,63973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812095680,0.00640604,63977.0,63973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812095892,0.078146,63979.0,63973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812096085,0.078146,63979.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1726812096286,0.078146,63979.0,63978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812096682,0.08048618,63984.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1726812096881,0.078142,63983.0,63973.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726812097084,0.078152,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812097284,0.3608,63977.0,63964.0,0.261865]
["bitfinex-derivatives","BTCF0:USTF0",1726812097481,0.078158,63969.0,63964.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726812097679,0.078158,63969.0,63961.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726812097884,0.078158,63969.0,63968.0,0.18234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812098590,0.3608,63970.0,63968.0,0.18234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812098784,0.078158,63969.0,63968.0,0.00234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812099091,0.3608,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1726812099682,0.438957,63970.0,63968.0,0.18234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812099883,0.078158,63969.0,63968.0,0.00234491]
["bitfinex-derivatives","BTCF0:USTF0",1726812103196,0.438949,63977.0,63971.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1726812103386,0.438949,63977.0,63976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812103685,0.48693338,63977.0,63976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812105293,0.078151,63976.0,63972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812105482,0.44014901,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812105687,0.4869327,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812106399,0.07815,63976.0,63972.0,0.258155]
["bitfinex-derivatives","BTCF0:USTF0",1726812106694,0.0479837,63975.0,63972.0,0.259155]
["bitfinex-derivatives","BTCF0:USTF0",1726812106885,0.3608,63977.0,63972.0,0.259155]
["bitfinex-derivatives","BTCF0:USTF0",1726812107083,0.438949,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812107388,0.07816,63968.0,63967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726812107693,0.07816,63968.0,63952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812107694,0.078178,63953.0,63952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812107998,0.07818,63951.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1726812108205,0.07818,63951.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1726812108493,0.07818,63951.0,63938.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726812108683,0.07818,63951.0,63937.0,0.00234592]
["bitfinex-derivatives","BTCF0:USTF0",1726812108684,0.078195,63939.0,63937.0,0.00234592]
["bitfinex-derivatives","BTCF0:USTF0",1726812108885,0.078195,63939.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812108886,0.078204,63932.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812109094,0.078204,63932.0,63924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812109095,0.3608,63931.0,63924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812109285,0.3608,63931.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812109286,0.3608,63931.0,63929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812109787,0.0479,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1726812109982,0.0479,63938.0,63937.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726812110697,0.00234656,63947.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1726812111823,0.00234656,63947.0,63940.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1726812111985,0.00234656,63947.0,63941.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726812113501,0.00334656,63947.0,63941.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1726812113799,0.00334656,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1726812114299,0.00334656,63947.0,63941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812114993,0.00334656,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812114994,0.00234656,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812115495,0.00334656,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812115889,0.00234656,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812116505,0.00234656,63947.0,63945.0,0.348188]
["bitfinex-derivatives","BTCF0:USTF0",1726812118106,0.00234656,63947.0,63945.0,0.349188]
["bitfinex-derivatives","BTCF0:USTF0",1726812118695,0.00334656,63947.0,63945.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726812118897,0.00334656,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812119203,0.00234656,63947.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812119390,0.00234656,63947.0,63945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812119590,0.00234656,63947.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812119795,0.00234656,63947.0,63945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812120600,0.12693256,63947.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812120897,0.12693256,63947.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812121103,0.12693256,63947.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812121295,0.078187,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812121496,0.078195,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812121896,0.078197,63938.0,63933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726812122104,0.124997,63938.0,63933.0,0.348202]
["bitfinex-derivatives","BTCF0:USTF0",1726812122404,0.0468,63938.0,63933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726812122603,0.3608,63943.0,63937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726812122803,0.3608,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1726812124700,0.3608,63943.0,63942.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1726812124905,0.3608,63943.0,63942.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726812125209,0.3608,63943.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812125401,0.43899,63943.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812125904,1.42996,63943.0,63930.0,0.36314587]
["bitfinex-derivatives","BTCF0:USTF0",1726812126101,0.3608,63937.0,63930.0,0.36314587]
["bitfinex-derivatives","BTCF0:USTF0",1726812126605,0.0782,63935.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1726812126820,0.078201,63934.0,63930.0,0.00314587]
["bitfinex-derivatives","BTCF0:USTF0",1726812126998,0.078201,63934.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812126999,0.078211,63926.0,63923.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1726812127198,0.3608,63931.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812127199,0.078213,63925.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812127394,0.078213,63925.0,63919.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1726812127594,0.078214,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1726812127800,0.439014,63924.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726812128205,0.3608,63924.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812128809,0.0456,63923.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812129198,0.078218,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812129400,0.078221,63918.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812130303,0.13027631,63923.0,63919.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726812130505,0.13027631,63923.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812131209,0.078217,63921.0,63917.0,0.00534657]
["bitfinex-derivatives","BTCF0:USTF0",1726812131597,0.078217,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812132211,0.078217,63921.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812133111,0.00846131,63923.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812133315,0.00846131,63923.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1726812133513,0.00846131,63923.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812133699,0.00646131,63923.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812133903,0.002,63921.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812134208,0.080217,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812134409,0.078217,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812134905,0.004,63923.0,63917.0,0.00434657]
["bitfinex-derivatives","BTCF0:USTF0",1726812135102,0.3669856,63924.0,63917.0,0.00434657]
["bitfinex-derivatives","BTCF0:USTF0",1726812135303,0.078221,63918.0,63917.0,0.00434657]
["bitfinex-derivatives","BTCF0:USTF0",1726812135698,0.078221,63918.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812136301,0.439021,63918.0,63917.0,0.00234657]
["bitfinex-derivatives","BTCF0:USTF0",1726812138003,0.439021,63918.0,63917.0,0.00434657]
["bitfinex-derivatives","BTCF0:USTF0",1726812139213,0.619021,63918.0,63906.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726812139415,0.0454,63917.0,63907.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726812139714,0.0454,63917.0,63906.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726812139715,0.0454,63917.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726812139905,0.078231,63910.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1726812140716,0.078231,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812141210,0.079231,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812141709,0.001,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812141916,0.002,63910.0,63909.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726812143418,0.002,63910.0,63909.0,0.096232]
["bitfinex-derivatives","BTCF0:USTF0",1726812147018,0.002,63910.0,63909.0,0.457032]
["bitfinex-derivatives","BTCF0:USTF0",1726812151217,0.002,63910.0,63909.0,0.926432]
["bitfinex-derivatives","BTCF0:USTF0",1726812151544,0.00234768,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1726812151828,0.00234768,63917.0,63916.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1726812153932,0.00234768,63917.0,63916.0,0.259223]
["bitfinex-derivatives","BTCF0:USTF0",1726812154134,0.00234768,63917.0,63916.0,0.262223]
["bitfinex-derivatives","BTCF0:USTF0",1726812155029,0.00334768,63917.0,63916.0,0.275223]
["bitfinex-derivatives","BTCF0:USTF0",1726812155721,0.00334768,63917.0,63916.0,0.095223]
["bitfinex-derivatives","BTCF0:USTF0",1726812156119,0.00334768,63917.0,63916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726812156325,0.08156968,63917.0,63916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726812157025,0.08056968,63917.0,63916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726812157231,0.078227,63913.0,63910.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726812157715,0.18,63915.0,63910.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726812157919,0.078231,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812159123,0.18,63911.0,63903.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726812159330,0.078235,63907.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726812159720,0.18,63908.0,63900.0,0.44231035]
["bitfinex-derivatives","BTCF0:USTF0",1726812159925,0.0475,63910.0,63900.0,0.44139035]
["bitfinex-derivatives","BTCF0:USTF0",1726812159926,0.18,63901.0,63900.0,0.44139035]
["bitfinex-derivatives","BTCF0:USTF0",1726812160931,0.18630959,63901.0,63900.0,0.44139035]
["bitfinex-derivatives","BTCF0:USTF0",1726812161130,0.18730959,63901.0,63900.0,0.45039035]
["bitfinex-derivatives","BTCF0:USTF0",1726812161337,0.26555159,63901.0,63900.0,0.01134735]
["bitfinex-derivatives","BTCF0:USTF0",1726812161633,0.26555159,63901.0,63900.0,0.02234735]
["bitfinex-derivatives","BTCF0:USTF0",1726812162128,0.078255,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812162336,0.18,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812162526,0.258256,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812164034,0.26447702,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812164236,0.26547702,63889.0,63888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812164928,0.26647702,63889.0,63888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726812166932,0.18822102,63889.0,63888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726812167432,0.18822102,63889.0,63888.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1726812167822,0.00822102,63889.0,63888.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1726812169230,0.00822102,63889.0,63888.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726812171037,0.002,63889.0,63888.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726812176443,0.001,63889.0,63888.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1726812176641,0.001,63889.0,63888.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726812176849,0.00620475,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726812177144,0.18,63893.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1726812177441,0.18,63893.0,63888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812177442,0.18,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1726812177639,0.18,63893.0,63888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812177835,0.18,63893.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812178145,0.18,63893.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812178442,0.18617557,63893.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812178644,0.078255,63891.0,63889.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1726812179644,0.18617557,63893.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812179645,0.078255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812180047,0.18717557,63893.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812180347,0.697312,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812180551,0.078269,63879.0,63878.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726812180854,0.439069,63879.0,63878.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726812181045,0.49521846,63879.0,63878.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1726812181245,0.078274,63875.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726812181448,0.18,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726812181949,0.258276,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812182449,0.258276,63873.0,63869.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1726812182842,0.258276,63873.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726812183853,0.259276,63873.0,63869.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726812184050,0.260276,63873.0,63869.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1726812184349,0.260276,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726812184350,0.002,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726812185962,0.078257,63889.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726812186252,0.3608,63890.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812186452,0.0061768,63887.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812186837,0.0469,63896.0,63885.0,0.258261]
["bitfinex-derivatives","BTCF0:USTF0",1726812187551,0.0469,63896.0,63885.0,0.619061]
["bitfinex-derivatives","BTCF0:USTF0",1726812187847,0.00734889,63886.0,63885.0,0.619061]
["bitfinex-derivatives","BTCF0:USTF0",1726812188346,0.00734889,63886.0,63885.0,1.688661]
["bitfinex-derivatives","BTCF0:USTF0",1726812189554,0.00734889,63886.0,63885.0,1.701661]
["bitfinex-derivatives","BTCF0:USTF0",1726812189555,0.00334889,63886.0,63885.0,1.701661]
["bitfinex-derivatives","BTCF0:USTF0",1726812190148,0.00234889,63886.0,63885.0,1.688661]
["bitfinex-derivatives","BTCF0:USTF0",1726812190351,0.00334889,63886.0,63885.0,1.70791819]
["bitfinex-derivatives","BTCF0:USTF0",1726812190850,0.0036,63897.0,63885.0,1.62965719]
["bitfinex-derivatives","BTCF0:USTF0",1726812191051,0.3608,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812191251,0.00594826,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726812191252,0.00234826,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726812191751,0.00234826,63901.0,63900.0,0.547723]
["bitfinex-derivatives","BTCF0:USTF0",1726812191950,0.0036,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812192158,0.5408,63915.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812192159,0.54220001,63915.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1726812192347,0.3608,63915.0,63913.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812192947,0.36703792,63915.0,63913.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812193658,0.37803792,63915.0,63913.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1726812194160,0.38403792,63915.0,63913.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726812194548,0.078226,63914.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812194959,0.0478,63914.0,63906.0,0.00234713]
["bitfinex-derivatives","BTCF0:USTF0",1726812195260,0.5408,63909.0,63906.0,0.00234713]
["bitfinex-derivatives","BTCF0:USTF0",1726812195448,0.078233,63908.0,63906.0,0.00234713]
["bitfinex-derivatives","BTCF0:USTF0",1726812196051,0.0487,63907.0,63906.0,0.00234713]
["bitfinex-derivatives","BTCF0:USTF0",1726812196353,0.078244,63900.0,63893.0,0.00234757]
["bitfinex-derivatives","BTCF0:USTF0",1726812196660,0.18,63899.0,63893.0,0.00234757]
["bitfinex-derivatives","BTCF0:USTF0",1726812197251,0.18,63899.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726812198956,0.18,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812200053,0.182,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812200457,0.002,63899.0,63897.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726812201158,0.00841246,63899.0,63897.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726812201356,0.00841246,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812202147,0.00841246,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726812202856,0.001,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726812203459,0.001,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812203950,0.002,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812204357,0.0507,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812205452,0.128944,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812205658,0.078253,63892.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726812205852,0.18,63889.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726812206158,0.18,63889.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812206159,0.078258,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812206563,0.078258,63888.0,63880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726812206564,0.078262,63885.0,63880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726812206865,0.18,63883.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812207062,0.078262,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812207265,0.18,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812208764,0.18631449,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812209458,0.18631449,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726812209863,0.18631449,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812212164,0.00631449,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812212365,0.258256,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726812212560,0.258256,63890.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812212960,0.258256,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726812214568,0.258256,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726812214867,0.181,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726812215053,0.001,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726812215456,0.001,63890.0,63889.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1726812215676,0.005,63890.0,63889.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1726812216176,0.006,63890.0,63889.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1726812216666,0.001,63890.0,63889.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1726812216892,0.002,63890.0,63889.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1726812217359,0.002,63890.0,63889.0,0.18775656]
["bitfinex-derivatives","BTCF0:USTF0",1726812217563,0.00234809,63903.0,63889.0,1.25731656]
["bitfinex-derivatives","BTCF0:USTF0",1726812217866,0.00234809,63903.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726812218758,0.001,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1726812218962,0.001,63901.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812218963,0.002,63901.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812219473,0.18,63900.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812219664,0.18,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726812220357,0.18,63900.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812220358,0.00334809,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726812221167,0.00334809,63903.0,63895.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726812221367,0.18,63900.0,63895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812221968,0.182,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812222565,0.18,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812222872,0.181,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812223173,0.183,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726812223470,0.182,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812223773,0.259243,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812223971,0.620043,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812225362,0.3618,63900.0,63899.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726812225771,0.3618,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726812225974,0.3638,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726812229770,0.003,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726812230378,0.003,63900.0,63899.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1726812241481,0.183,63900.0,63899.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1726812242582,1.61328,63900.0,63884.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726812242883,1.61328,63900.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812242884,0.18,63885.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812243090,0.18,63885.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812243091,0.7216,63878.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812243277,0.078285,63866.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812243475,0.18,63861.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812243981,0.5408,63861.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812244777,0.5418,63861.0,63860.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726812245289,0.5408,63861.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812245482,0.5418,63861.0,63860.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726812245785,0.54912693,63861.0,63860.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726812246287,0.60429541,63861.0,63860.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726812246591,0.60529541,63861.0,63860.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726812246979,0.60429541,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812247177,0.54912693,63861.0,63860.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726812247585,0.54912693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812247586,0.54812693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812247888,0.54812693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812248083,0.36812693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812248283,0.36812693,63861.0,63860.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726812248987,0.36812693,63861.0,63860.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726812249387,0.36712693,63861.0,63860.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726812249693,0.36812693,63861.0,63860.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726812250279,0.36812693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812250480,0.36812693,63861.0,63860.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726812250990,0.36812693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812251993,0.36812693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812252193,0.36812693,63861.0,63860.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726812252385,0.36712693,63861.0,63860.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726812253095,0.54712693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812253277,0.54812693,63861.0,63860.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726812253893,0.54812693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812254091,0.54712693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812254290,0.54712693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812254492,0.54712693,63861.0,63860.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726812255084,0.54712693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812255483,0.54712693,63861.0,63860.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726812255688,0.54712693,63861.0,63860.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726812256392,0.54712693,63861.0,63860.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726812256697,0.54712693,63861.0,63860.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726812256897,0.36712693,63861.0,63860.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726812257198,0.44541793,63861.0,63860.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726812257497,0.44541793,63861.0,63860.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726812258094,0.44541793,63861.0,63860.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726812266200,0.36712693,63861.0,63860.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726812266398,0.439084,63867.0,63860.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726812266399,0.36220001,63867.0,63860.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726812266599,0.3608,63867.0,63866.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726812266795,0.36715675,63867.0,63866.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726812267701,0.37215675,63867.0,63866.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726812268199,0.01135675,63867.0,63866.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726812268899,0.078285,63866.0,63865.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726812269198,0.078289,63862.0,63856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812269412,0.078289,63862.0,63858.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726812269601,0.078289,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726812269802,0.078289,63862.0,63858.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726812269803,0.078286,63865.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726812270008,0.00835675,63867.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726812270404,0.078288,63864.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726812272200,0.078288,63864.0,63862.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726812272201,0.079288,63864.0,63862.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1726812272406,0.079288,63864.0,63862.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726812272407,0.080288,63864.0,63862.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726812272808,0.078288,63863.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812273013,0.078288,63863.0,63862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726812273313,0.078288,63863.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812274411,0.078297,63856.0,63855.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1726812274614,0.439097,63856.0,63855.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1726812274913,0.49525711,63856.0,63855.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1726812275110,0.41696011,63856.0,63855.0,0.08064707]
["bitfinex-derivatives","BTCF0:USTF0",1726812275299,0.3608,63856.0,63855.0,0.08064707]
["bitfinex-derivatives","BTCF0:USTF0",1726812275500,0.3618,63856.0,63855.0,0.08164707]
["bitfinex-derivatives","BTCF0:USTF0",1726812275907,0.3618,63856.0,63855.0,0.55144707]
["bitfinex-derivatives","BTCF0:USTF0",1726812275908,0.001,63856.0,63855.0,0.55144707]
["bitfinex-derivatives","BTCF0:USTF0",1726812276111,0.001,63856.0,63855.0,1.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1726812276318,0.001,63856.0,63855.0,0.08164707]
["bitfinex-derivatives","BTCF0:USTF0",1726812276608,0.001,63856.0,63855.0,1.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1726812276820,0.001,63856.0,63855.0,0.08164707]
["bitfinex-derivatives","BTCF0:USTF0",1726812277004,0.001,63856.0,63855.0,1.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1726812277205,0.001,63856.0,63855.0,0.68801969]
["bitfinex-derivatives","BTCF0:USTF0",1726812277514,0.002,63856.0,63855.0,0.09401969]
["bitfinex-derivatives","BTCF0:USTF0",1726812277812,0.002,63856.0,63855.0,0.09301969]
["bitfinex-derivatives","BTCF0:USTF0",1726812278015,0.002,63856.0,63855.0,0.09067062]
["bitfinex-derivatives","BTCF0:USTF0",1726812278411,0.001,63856.0,63855.0,0.09067062]
["bitfinex-derivatives","BTCF0:USTF0",1726812278714,0.001,63856.0,63855.0,0.08467062]
["bitfinex-derivatives","BTCF0:USTF0",1726812279009,0.002,63856.0,63855.0,0.09067062]
["bitfinex-derivatives","BTCF0:USTF0",1726812279424,0.001,63856.0,63855.0,0.09067062]
["bitfinex-derivatives","BTCF0:USTF0",1726812279713,0.002,63856.0,63855.0,0.09067062]
["bitfinex-derivatives","BTCF0:USTF0",1726812280516,0.001,63856.0,63855.0,0.08467062]
["bitfinex-derivatives","BTCF0:USTF0",1726812280703,0.002,63856.0,63855.0,0.09567062]
["bitfinex-derivatives","BTCF0:USTF0",1726812281103,0.001,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812281408,0.001,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812281612,0.002,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812282406,0.001,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812282601,0.002,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812284206,0.001,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812284408,0.001,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812284708,0.002,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812285102,0.18628525,63861.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812285312,0.002,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812285717,0.001,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812286018,0.002,63856.0,63855.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726812286204,0.002,63856.0,63855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726812286409,0.080297,63856.0,63855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726812287417,0.080297,63856.0,63855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726812297227,0.002,63856.0,63855.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726812308036,0.080297,63856.0,63855.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726812308336,0.078308,63847.0,63846.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726812308622,0.078313,63843.0,63840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726812308828,0.5408,63841.0,63833.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726812309223,0.5408,63841.0,63837.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726812309421,0.05618541,63840.0,63837.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726812309728,0.05618541,63840.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726812309935,0.05618541,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726812310119,0.3608,63841.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812310321,0.3618,63841.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812311129,0.001,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726812312332,0.002,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726812312728,0.001,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726812314132,0.002,63840.0,63839.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726812315537,0.002,63840.0,63839.0,0.08550238]
["bitfinex-derivatives","BTCF0:USTF0",1726812316328,0.0036,63849.0,63839.0,0.44630238]
["bitfinex-derivatives","BTCF0:USTF0",1726812316639,0.18,63845.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812316828,0.078313,63843.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726812317028,0.18,63845.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812317234,0.078314,63842.0,63839.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726812317539,0.078314,63842.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812318241,0.078314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812318638,0.079314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812319232,0.078314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812319432,0.080314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812319930,0.078315,63841.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812320136,0.078315,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812320533,0.002,63842.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812320934,0.002,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726812321129,0.001,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726812322239,0.002,63842.0,63841.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726812322443,0.001,63842.0,63841.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726812323136,0.002,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812325136,0.260314,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812326848,0.26798123,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812334145,0.002,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812334450,0.002,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812337950,0.3628,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812338151,0.41898105,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812339755,0.3628,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812340553,0.002,63842.0,63841.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1726812344753,0.080314,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812346557,0.44902811,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812346743,0.50521088,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812347244,0.55371088,63842.0,63841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812347449,0.078325,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726812347752,0.07832,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812347952,0.07832,63838.0,63829.0,0.18235003]
["bitfinex-derivatives","BTCF0:USTF0",1726812348155,0.078321,63837.0,63829.0,0.18235003]
["bitfinex-derivatives","BTCF0:USTF0",1726812348650,0.001,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812349245,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812350654,0.001,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812351058,0.001,63833.0,63832.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1726812351451,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812353763,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812360356,0.002,63833.0,63829.0,0.18235003]
["bitfinex-derivatives","BTCF0:USTF0",1726812360357,0.080326,63833.0,63829.0,0.00235003]
["bitfinex-derivatives","BTCF0:USTF0",1726812360554,0.080326,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726812360865,0.080326,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812361361,0.079326,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812361564,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812362063,0.002,63833.0,63832.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1726812362259,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812363254,0.001,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812363459,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812372764,0.078329,63830.0,63829.0,0.00235003]
["bitfinex-derivatives","BTCF0:USTF0",1726812373769,0.078329,63830.0,63829.0,0.08068003]
["bitfinex-derivatives","BTCF0:USTF0",1726812373968,0.079329,63830.0,63829.0,0.08068003]
["bitfinex-derivatives","BTCF0:USTF0",1726812375170,0.001,63830.0,63829.0,0.08068003]
["bitfinex-derivatives","BTCF0:USTF0",1726812375673,0.002,63830.0,63829.0,0.08068003]
["bitfinex-derivatives","BTCF0:USTF0",1726812377684,0.0036,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812377865,0.00643605,63841.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812378065,0.078311,63845.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726812379669,0.079311,63845.0,63843.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726812379878,0.080311,63845.0,63843.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726812380175,0.08671791,63845.0,63843.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726812380378,0.078311,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812380672,0.171311,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812382668,0.172311,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812382865,0.173311,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812384781,0.22949429,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812386774,0.13649429,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812387388,0.13649429,63844.0,63843.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726812387679,0.05818329,63844.0,63843.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726812390582,0.13649429,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812391891,0.080311,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812392181,0.080311,63844.0,63843.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726812394180,0.080311,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812396586,0.260311,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812397384,0.338622,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812397692,0.18,63835.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726812397986,0.078327,63831.0,63829.0,0.36399003]
["bitfinex-derivatives","BTCF0:USTF0",1726812398984,0.078327,63831.0,63830.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726812399287,0.078327,63831.0,63830.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726812399981,0.079327,63831.0,63830.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726812401195,0.08572249,63831.0,63830.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726812401489,0.08672249,63831.0,63830.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1726812402798,0.00839549,63831.0,63830.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1726812413895,0.00839549,63831.0,63830.0,0.292729]
["bitfinex-derivatives","BTCF0:USTF0",1726812423702,0.00839549,63831.0,63830.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1726812423911,0.00839549,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726812424207,1.07839549,63831.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812424510,1.07839549,63831.0,63814.0,0.01015059]
["bitfinex-derivatives","BTCF0:USTF0",1726812424511,0.12,63827.0,63814.0,0.00235059]
["bitfinex-derivatives","BTCF0:USTF0",1726812424702,0.12,63815.0,63814.0,0.00235059]
["bitfinex-derivatives","BTCF0:USTF0",1726812425207,0.00235091,63825.0,63814.0,0.12235059]
["bitfinex-derivatives","BTCF0:USTF0",1726812425403,0.0036,63829.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726812425609,0.1448,63830.0,63823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726812425610,0.0958,63830.0,63823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726812425810,0.12,63829.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726812426006,0.001,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812426207,0.001,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726812426405,0.001,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812426711,0.18,63820.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726812426908,0.18,63820.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812427116,0.0476,63826.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812427117,0.001,63815.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812427815,0.18,63816.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812428708,0.001,63815.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812428910,0.001,63815.0,63812.0,0.08070065]
["bitfinex-derivatives","BTCF0:USTF0",1726812429108,0.05718754,63815.0,63812.0,0.08070065]
["bitfinex-derivatives","BTCF0:USTF0",1726812429307,0.078355,63809.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726812429514,0.18,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726812429816,0.3608,63813.0,63799.0,0.00636917]
["bitfinex-derivatives","BTCF0:USTF0",1726812429817,0.00235145,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726812430112,0.00235145,63811.0,63810.0,0.979953]
["bitfinex-derivatives","BTCF0:USTF0",1726812431113,0.00335145,63811.0,63810.0,0.979953]
["bitfinex-derivatives","BTCF0:USTF0",1726812431916,0.00335145,63811.0,63810.0,0.799953]
["bitfinex-derivatives","BTCF0:USTF0",1726812432311,0.00335145,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1726812432705,0.00335145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812433212,0.00435145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812433409,0.00335145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812433605,0.00435145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812434207,0.00335145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812434403,0.00435145,63811.0,63810.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1726812434812,0.0036,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726812435015,0.00235103,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726812435214,0.00235103,63827.0,63826.0,0.336668]
["bitfinex-derivatives","BTCF0:USTF0",1726812435420,0.0036,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726812435719,0.00235065,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812435918,0.00873751,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812436107,0.00235065,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812437409,0.00235065,63841.0,63840.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726812437410,0.00335065,63841.0,63840.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726812437612,0.00435065,63841.0,63840.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726812438112,0.00435065,63841.0,63840.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726812438312,0.00435065,63841.0,63840.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1726812439311,0.00435065,63841.0,63840.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1726812444625,0.00435065,63841.0,63840.0,0.622116]
["bitfinex-derivatives","BTCF0:USTF0",1726812445914,0.00435065,63841.0,63840.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1726812448815,0.00435065,63841.0,63840.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726812458936,0.00335065,63841.0,63840.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726812459231,0.00435065,63841.0,63840.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726812459728,0.00335065,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726812459929,0.00435065,63841.0,63840.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1726812460336,0.00435065,63841.0,63840.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1726812460540,0.3289,63854.0,63840.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1726812460541,0.3289,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726812460836,0.8672,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726812460837,0.00164,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726812461040,0.00629522,63866.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726812461331,0.0478,63871.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726812461529,0.0478,63871.0,63869.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1726812461728,0.0478,63871.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726812462333,0.4086,63871.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726812462839,0.4086,63871.0,63863.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726812462840,0.014,63870.0,63863.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1726812463026,0.18,63868.0,63864.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726812463329,0.014,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812463938,0.443282,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812464126,0.44208199,63871.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726812464522,0.39428199,63871.0,63869.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726812464742,0.027,63871.0,63870.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726812465237,0.014,63871.0,63870.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726812465543,0.00854864,63876.0,63870.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726812465735,0.00854864,63876.0,63875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812466931,0.01054864,63876.0,63875.0,0.258273]
["bitfinex-derivatives","BTCF0:USTF0",1726812467537,0.01754864,63876.0,63875.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1726812468438,0.01554864,63876.0,63875.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1726812468632,0.02254864,63876.0,63875.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1726812469441,0.01634903,63876.0,63875.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1726812470635,0.01634903,63876.0,63875.0,0.620073]
["bitfinex-derivatives","BTCF0:USTF0",1726812470941,0.0036,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726812471131,0.00234852,63890.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812471834,0.00234852,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726812472540,0.00234852,63890.0,63880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812472738,0.006,63885.0,63884.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726812473545,0.3608,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812475435,0.36724286,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726812476448,0.37324286,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726812476739,0.38524286,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726812477340,0.44138438,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726812478438,0.51964438,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812480040,0.64350286,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812481042,0.46350286,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812481433,0.38524286,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726812485338,0.38524286,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726812485339,0.37324286,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726812485539,0.38724286,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726812485944,0.46550286,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812486441,0.38724286,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812486641,0.46550286,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812487246,0.47344566,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812487448,0.47344566,63886.0,63877.0,0.08061826]
["bitfinex-derivatives","BTCF0:USTF0",1726812487449,0.07827,63878.0,63877.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1726812487740,0.61907,63878.0,63877.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1726812488538,0.63207,63878.0,63877.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1726812490346,0.68822108,63878.0,63877.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1726812491250,0.69464803,63878.0,63877.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1726812492342,0.51464803,63878.0,63877.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1726812492647,0.69464803,63878.0,63877.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1726812493941,0.69464803,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812494449,0.078281,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726812494945,0.13443208,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726812495148,0.05615108,63869.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726812495448,0.05615108,63869.0,63862.0,0.0023488]
["bitfinex-derivatives","BTCF0:USTF0",1726812495646,0.13443308,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812496247,0.13543308,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812496453,0.13543308,63869.0,63864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726812496454,0.13543308,63869.0,63864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726812497156,0.13543308,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726812497340,0.08562097,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726812497943,0.08462097,63869.0,63868.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726812498541,0.08462097,63869.0,63868.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726812499140,0.08462097,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812499340,0.26462097,63869.0,63868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812503542,1.25605897,63869.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812503749,1.25605897,63869.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726812503750,0.258296,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726812503951,0.439098,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726812504347,0.439098,63855.0,63851.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726812504960,0.440098,63855.0,63854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726812505348,0.001,63855.0,63854.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726812506147,0.078285,63866.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726812506357,0.3618,63869.0,63863.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726812506551,0.05616192,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726812507958,0.05616192,63868.0,63867.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726812508457,0.05616192,63868.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812511456,0.06261516,63869.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812511657,0.05616192,63869.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812512243,0.13444292,63869.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812512444,0.078282,63868.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812512647,0.078282,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812514450,0.078282,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812514655,0.078282,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812514858,0.078282,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812515460,0.078282,63868.0,63867.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726812518652,0.078282,63868.0,63867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812519150,0.078282,63868.0,63858.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726812519151,1.06972,63868.0,63858.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726812519357,0.258293,63859.0,63858.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726812519658,0.31445174,63859.0,63858.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726812520465,0.31445174,63859.0,63858.0,0.01434894]
["bitfinex-derivatives","BTCF0:USTF0",1726812520860,0.31545174,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812521264,0.31645174,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812521764,0.621093,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812521958,0.67725174,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812522670,0.68357209,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812525957,0.62741335,63859.0,63858.0,0.01834894]
["bitfinex-derivatives","BTCF0:USTF0",1726812526163,0.60529275,63859.0,63848.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726812526353,0.60529275,63859.0,63836.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726812526354,0.5408,63849.0,63841.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726812526553,0.078312,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726812528267,0.080312,63844.0,63842.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1726812529469,0.080312,63844.0,63843.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726812529470,0.002,63844.0,63843.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726812529672,0.002,63844.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726812530566,0.001,63844.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726812530770,0.002,63844.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726812535268,0.002,63844.0,63843.0,1.688993]
["bitfinex-derivatives","BTCF0:USTF0",1726812543574,0.002,63844.0,63843.0,1.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726812544978,0.002,63844.0,63843.0,0.619113]
["bitfinex-derivatives","BTCF0:USTF0",1726812553981,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812555082,0.002,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812555282,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812556187,0.002,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812556681,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812557075,0.002,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812557589,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812558283,0.002,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812558488,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812558876,0.002,63844.0,63843.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726812559081,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812559588,0.002,63844.0,63843.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1726812561884,0.002,63844.0,63843.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1726812563583,0.002,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812577694,0.002,63844.0,63838.0,0.00326967]
["bitfinex-derivatives","BTCF0:USTF0",1726812577695,0.078318,63839.0,63838.0,0.00326967]
["bitfinex-derivatives","BTCF0:USTF0",1726812577896,0.078318,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1726812578295,0.125818,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1726812579496,0.126818,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1726812579695,0.0485,63839.0,63838.0,0.08066867]
["bitfinex-derivatives","BTCF0:USTF0",1726812580604,0.0485,63839.0,63838.0,0.08566867]
["bitfinex-derivatives","BTCF0:USTF0",1726812580605,0.0495,63839.0,63838.0,0.08566867]
["bitfinex-derivatives","BTCF0:USTF0",1726812582299,0.05593965,63839.0,63838.0,0.08566867]
["bitfinex-derivatives","BTCF0:USTF0",1726812582500,0.00843965,63839.0,63838.0,0.08566867]
["bitfinex-derivatives","BTCF0:USTF0",1726812592508,0.002,63839.0,63838.0,0.08566867]
["bitfinex-derivatives","BTCF0:USTF0",1726812594506,0.002,63839.0,63838.0,0.09215319]
["bitfinex-derivatives","BTCF0:USTF0",1726812594905,0.3644,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726812595203,0.3608,63854.0,63853.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726812595810,0.41696697,63854.0,63853.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726812596315,0.41696697,63854.0,63853.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726812596706,0.41696697,63854.0,63853.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726812597404,0.3608,63854.0,63853.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726812599810,0.00637116,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812600118,0.12,63859.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726812601014,0.12,63859.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726812601201,0.4808,63859.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726812601407,0.4808,63859.0,63855.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726812601408,0.05616628,63858.0,63855.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726812601714,0.12,63856.0,63855.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726812602011,0.12,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812602203,0.198297,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812602405,0.198297,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812602612,0.198297,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812603416,0.198297,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812603613,1.1898,63856.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726812603820,0.44651652,63859.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726812603821,0.12,63849.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726812604213,0.12,63849.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812604411,0.12,63846.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726812604715,0.198309,63846.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726812605111,0.07831,63845.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726812606411,0.07931,63845.0,63843.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726812606611,0.001,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726812607404,0.002,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726812609314,0.002,63845.0,63844.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726812626026,0.122,63845.0,63844.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726812629333,0.20031,63845.0,63844.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726812631237,0.20031,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812632023,0.56111,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812633032,0.56111,63845.0,63835.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726812633033,1.68716823,63845.0,63835.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726812633236,0.12,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812633439,0.12,63836.0,63835.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1726812633641,0.12,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726812634638,0.12,63836.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726812634841,0.12,63833.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726812635735,0.198325,63833.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726812636136,0.199325,63833.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726812636536,0.200325,63833.0,63832.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1726812636931,0.002,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812641747,0.00820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812642149,0.00820698,63833.0,63832.0,0.08688099]
["bitfinex-derivatives","BTCF0:USTF0",1726812644151,0.00820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812644454,0.12820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812651054,0.00820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812652954,0.00820698,63833.0,63832.0,0.44147591]
["bitfinex-derivatives","BTCF0:USTF0",1726812655748,0.00820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812660958,0.12820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812662155,0.00820698,63833.0,63832.0,0.08067591]
["bitfinex-derivatives","BTCF0:USTF0",1726812663056,0.36208,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726812663254,0.3608,63844.0,63840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726812663459,0.3608,63844.0,63843.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1726812663863,0.00235019,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726812664255,0.0087599,63845.0,63844.0,0.247111]
["bitfinex-derivatives","BTCF0:USTF0",1726812664463,0.00235019,63845.0,63844.0,0.247111]
["bitfinex-derivatives","BTCF0:USTF0",1726812665462,0.00128,63850.0,63844.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726812665665,0.12,63849.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726812666764,0.12,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726812666967,0.12,63847.0,63844.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726812667352,0.12,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812667754,0.4808,63847.0,63846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812668761,0.4808,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812668962,0.4828,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812669261,0.48915881,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812669664,0.48915881,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812669861,0.54533901,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812670065,0.60533901,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812670262,1.49521893,63847.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812670464,0.18,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812670764,0.078323,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812670765,0.078323,63835.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726812671267,0.078323,63835.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726812671771,0.001,63832.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726812672175,0.079323,63835.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726812672559,0.001,63835.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726812673274,0.002,63835.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726812674866,0.18,63836.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726812675064,0.078324,63834.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812675459,0.18,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726812676568,0.181,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726812677266,0.181,63830.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812677467,0.18,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812678061,0.002,63830.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812678675,0.001,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812679070,0.002,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812679273,0.080332,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812679477,0.079332,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812679778,0.078332,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812679976,0.080332,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812681780,0.08746315,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812683273,0.26746315,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812684470,0.26646315,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812687475,0.26646315,63827.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726812687675,0.078334,63826.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726812687876,0.078334,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812689075,0.079334,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812689281,0.079334,63826.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726812689676,0.079334,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812689879,0.080334,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812690080,0.002,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812691283,0.001,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812691669,0.002,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812692076,0.001,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812692286,0.002,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812694278,0.002,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726812694575,0.002,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812695681,0.122,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812696886,0.200334,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812698582,0.200334,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726812698787,0.200334,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812703388,0.200334,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812706395,0.080334,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812706598,0.002,63826.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726812706792,0.002,63826.0,63825.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1726812706997,0.00713115,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726812707186,0.08066845,63839.0,63826.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1726812707390,0.08066845,63839.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812707391,0.08527628,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812707683,0.00235045,63839.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812708292,0.12,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812709288,0.19832,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812711099,0.20432,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812711397,0.21032,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726812717302,0.21032,63837.0,63832.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726812717303,0.078324,63834.0,63832.0,0.123526]
["bitfinex-derivatives","BTCF0:USTF0",1726812717502,0.12,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726812717902,0.12,63833.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812718102,0.198329,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812720490,0.198329,63830.0,63829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726812720895,0.198329,63830.0,63829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726812721190,0.198329,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812721801,0.276658,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812724406,0.20533767,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812725501,0.20533767,63830.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812725502,1.27533767,63830.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812725701,1.27533767,63830.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812725702,0.12,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812725901,0.559142,63820.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812726102,0.12,63814.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812726799,0.0036,63824.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726812727002,0.12,63818.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726812727217,0.12,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812727705,0.002,63814.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812727902,0.002,63814.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726812728402,0.001,63814.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726812729993,0.12,63815.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812730208,0.12,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812730495,0.12,63812.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726812730699,0.12,63809.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726812731298,0.12,63809.0,63807.0,0.00235084]
["bitfinex-derivatives","BTCF0:USTF0",1726812731503,0.12,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812731902,0.121,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812732301,0.12,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812732500,0.121,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812733404,0.122,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812733909,0.121,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812734205,0.122,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812737912,0.182,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812742916,0.002,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812743120,0.182,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812746716,0.002,63809.0,63808.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1726812748012,0.002,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812748212,0.182,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726812748413,0.182,63809.0,63806.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726812748414,0.260354,63809.0,63806.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726812748613,0.0483,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726812748917,0.0483,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726812749118,0.2283,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726812750815,0.2303,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726812751009,0.308656,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726812752822,0.308656,63808.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726812753026,0.3608,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726812753514,0.13586743,63808.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726812753716,0.13586743,63808.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726812753928,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726812755325,0.5418,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726812756615,0.5418,63802.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812756822,0.5408,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812758020,0.5418,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812758620,0.3618,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812758822,0.5418,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812759021,0.5428,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812760719,0.5428,63795.0,63794.0,0.124473]
["bitfinex-derivatives","BTCF0:USTF0",1726812763319,0.621172,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812763931,0.62824544,63795.0,63794.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812764128,0.078373,63794.0,63790.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1726812764332,0.18,63791.0,63790.0,0.125677]
["bitfinex-derivatives","BTCF0:USTF0",1726812765132,0.18,63791.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812765436,0.18,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812766628,0.181,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812767242,0.001,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812768037,0.122,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812769541,0.12912412,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812770039,0.00912412,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812771041,0.18912412,63787.0,63786.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1726812772626,0.18912412,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726812779141,0.18912412,63787.0,63781.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726812779142,0.078388,63782.0,63781.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726812779443,0.07839,63780.0,63779.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726812780239,0.078393,63778.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726812780441,0.078393,63778.0,63776.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812780633,0.18,63777.0,63776.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812781337,0.18,63777.0,63776.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1726812781535,0.18,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812783345,0.181,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812784440,0.182,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812786539,0.002,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812786944,0.00917924,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812787146,0.002,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812789137,0.00897074,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812790047,0.12897074,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812801445,0.20736074,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726812806157,0.20736074,63780.0,63776.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812806158,0.078393,63778.0,63776.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1726812806348,0.12,63777.0,63776.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1726812807263,0.12,63777.0,63770.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1726812807458,0.078405,63768.0,63767.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812807657,0.198405,63768.0,63767.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812808765,0.199405,63768.0,63767.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812809154,0.199405,63768.0,63756.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1726812809155,0.121,63768.0,63756.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1726812809362,0.4808,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812810980,0.4818,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812811171,0.3618,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812811867,0.3628,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812812681,0.36989528,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812812871,0.48989528,63757.0,63756.0,0.08077271]
["bitfinex-derivatives","BTCF0:USTF0",1726812816673,0.48989528,63757.0,63756.0,0.00235271]
["bitfinex-derivatives","BTCF0:USTF0",1726812816877,0.48989528,63757.0,63754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812817082,0.078421,63755.0,63754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726812817284,0.0491,63756.0,63743.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1726812817484,0.0491,63756.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812817681,0.3608,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812817983,0.4808,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812818190,0.4808,63747.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812818387,0.078432,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812818592,0.48204,63747.0,63745.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1726812818782,0.4808,63747.0,63745.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1726812818981,0.4818,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812819488,0.3618,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812819986,0.3628,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812821576,0.36978999,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726812823679,0.36978999,63747.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812823988,0.18,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812824581,0.36978999,63747.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812825192,0.001,63746.0,63745.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1726812825790,0.259432,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812825988,0.258432,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812826386,0.259432,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812826687,0.260432,63746.0,63745.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812827990,0.078434,63744.0,63743.0,0.00235319]
["bitfinex-derivatives","BTCF0:USTF0",1726812828193,0.078441,63739.0,63735.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726812828389,0.049,63745.0,63735.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726812828390,0.5408,63736.0,63735.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1726812829099,0.5408,63736.0,63735.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726812829283,0.980044,63736.0,63735.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726812829593,0.981044,63736.0,63735.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726812829794,0.078446,63735.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726812829995,0.078446,63735.0,63720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726812829996,0.078451,63731.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812830194,0.3608,63729.0,63721.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726812830390,0.3608,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812832184,0.3618,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812832600,0.3628,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812834000,0.5428,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812834994,0.3628,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812840001,0.4828,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812845997,0.5428,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812846700,0.3628,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726812846994,0.3628,63729.0,63728.0,1.227668]
["bitfinex-derivatives","BTCF0:USTF0",1726812847193,0.3644,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726812847395,0.36797706,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726812847704,0.3608,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726812848407,0.3628,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726812849107,0.3608,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726812849310,0.3679552,63743.0,63742.0,0.258437]
["bitfinex-derivatives","BTCF0:USTF0",1726812849510,0.00235384,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726812851411,0.00335384,63746.0,63745.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1726812851913,0.00335384,63746.0,63745.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726812851914,0.00435384,63746.0,63745.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726812853812,0.3608,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726812854004,0.0036,63761.0,63750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812854201,0.00770052,63763.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726812854404,0.3608,63765.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726812854606,0.3608,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726812854808,0.00936758,63762.0,63761.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1726812855009,0.00235353,63762.0,63761.0,0.258413]
["bitfinex-derivatives","BTCF0:USTF0",1726812855712,0.00235353,63762.0,63756.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726812855913,0.08076553,63762.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726812856209,0.08076553,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812857110,0.00235353,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812857714,0.00235353,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812858411,0.00235353,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812860116,0.08076553,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812861111,0.08076553,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812861318,0.08076553,63762.0,63761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812862715,0.08076553,63762.0,63761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812862912,0.08076553,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812863112,0.08076553,63762.0,63761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812863908,0.08076553,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812864110,0.08076553,63762.0,63761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812864816,0.078422,63754.0,63753.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726812865222,0.5408,63755.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726812865223,0.078424,63753.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726812866312,0.078424,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726812866917,0.05625711,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726812867214,0.3608,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726812867615,0.41705615,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726812868828,0.42524976,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812869125,0.50367076,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812869513,0.44741461,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812870128,0.44841461,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812870525,0.44841461,63755.0,63754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726812871026,0.36799361,63755.0,63750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812871324,0.36799361,63755.0,63754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726812872021,0.36799361,63755.0,63754.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726812872329,0.36799361,63755.0,63754.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726812872531,0.44641461,63755.0,63754.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726812873027,0.62641461,63755.0,63754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726812873222,0.62641461,63755.0,63754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726812873535,0.62641461,63755.0,63754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726812874041,0.62741461,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726812874337,0.62741461,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726812874541,0.62641461,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726812875941,0.62641461,63755.0,63754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726812876134,0.62641461,63755.0,63754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812876836,0.62941461,63755.0,63754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812877346,0.70783561,63755.0,63754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812877839,0.078428,63749.0,63747.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812878043,0.3608,63748.0,63747.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726812879043,0.3608,63748.0,63747.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726812879247,0.439229,63748.0,63747.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726812879629,0.3608,63748.0,63747.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1726812879942,0.3608,63748.0,63747.0,0.134531]
["bitfinex-derivatives","BTCF0:USTF0",1726812880440,0.36784741,63748.0,63747.0,0.134531]
["bitfinex-derivatives","BTCF0:USTF0",1726812880637,0.36784741,63748.0,63747.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1726812882847,0.44627641,63748.0,63747.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1726812883545,0.36784741,63748.0,63747.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1726812886946,0.36784741,63748.0,63747.0,0.127531]
["bitfinex-derivatives","BTCF0:USTF0",1726812887145,0.44627641,63748.0,63747.0,0.130531]
["bitfinex-derivatives","BTCF0:USTF0",1726812887559,0.50253777,63748.0,63747.0,0.130531]
["bitfinex-derivatives","BTCF0:USTF0",1726812888646,0.50253777,63748.0,63747.0,0.121771]
["bitfinex-derivatives","BTCF0:USTF0",1726812888846,0.50253777,63748.0,63747.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1726812890445,0.44627641,63748.0,63747.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1726812900463,0.44627641,63748.0,63747.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1726812901156,0.70470541,63748.0,63747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726812901856,0.70470541,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812902662,0.70470541,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812902851,0.70670541,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812903560,0.078439,63740.0,63739.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726812903765,0.439239,63740.0,63739.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726812904856,0.078442,63738.0,63737.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726812905162,0.619242,63738.0,63737.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726812906169,0.078443,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812906356,0.156886,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812907662,0.21316385,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812907870,0.21416385,63737.0,63736.0,0.01235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812908169,0.157886,63737.0,63736.0,0.01235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812909154,0.158886,63737.0,63736.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1726812911162,0.080443,63737.0,63736.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1726812912166,0.158886,63737.0,63736.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1726812918967,0.21516285,63737.0,63736.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1726812920866,0.21416285,63737.0,63736.0,0.01135343]
["bitfinex-derivatives","BTCF0:USTF0",1726812921674,0.21616285,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812921977,0.21716285,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812922164,0.39716285,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812922670,0.39916285,63737.0,63736.0,0.00235343]
["bitfinex-derivatives","BTCF0:USTF0",1726812923680,0.39916285,63737.0,63728.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812923681,0.078453,63729.0,63728.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812923986,0.439253,63729.0,63728.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812924876,0.49553287,63729.0,63728.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812925278,0.49653057,63729.0,63719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812925478,0.439264,63720.0,63719.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726812926584,0.439264,63720.0,63719.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726812927175,0.439264,63720.0,63719.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726812927489,0.440264,63720.0,63719.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726812927687,0.440264,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812928081,0.620264,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812928283,0.62720208,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812928482,0.62820208,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812929087,0.44820208,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812934489,0.62820208,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812934691,0.71456446,63720.0,63719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726812934898,0.71456446,63720.0,63710.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726812934899,0.258475,63711.0,63710.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726812935087,0.619275,63711.0,63710.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726812936089,0.620275,63711.0,63710.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726812937089,0.621275,63711.0,63710.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726812937797,0.621275,63711.0,63710.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726812938794,0.3628,63711.0,63710.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726812938997,0.00235504,63718.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726812939198,0.078468,63717.0,63715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812940085,0.078468,63717.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726812940285,0.078468,63717.0,63711.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726812940286,0.078473,63713.0,63711.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726812940493,0.439273,63713.0,63711.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726812941198,0.078474,63712.0,63711.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726812942590,0.079474,63712.0,63711.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726812943488,0.002,63712.0,63708.0,0.00235435]
["bitfinex-derivatives","BTCF0:USTF0",1726812943803,0.002,63712.0,63709.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726812944810,0.002,63712.0,63711.0,0.258475]
["bitfinex-derivatives","BTCF0:USTF0",1726812945206,0.002,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726812945393,0.002,63712.0,63709.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726812945698,0.002,63712.0,63709.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726812945895,0.002,63712.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726812946094,0.080474,63712.0,63709.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726812946400,0.080474,63712.0,63709.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812946693,0.078475,63711.0,63709.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726812947790,0.078475,63711.0,63709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726812947991,0.079475,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812948694,0.078476,63710.0,63709.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726812949501,0.078476,63710.0,63709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726812949694,0.078476,63710.0,63709.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726812950292,0.079476,63710.0,63709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726812950889,0.079476,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812950890,0.080476,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726812951201,0.078483,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812951390,0.3608,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812952595,0.439285,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812953800,0.440285,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812954194,0.07849,63699.0,63698.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726812956001,0.25849,63699.0,63698.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726812956299,0.25849,63699.0,63691.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726812956300,0.078497,63693.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726812956503,0.3608,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726812957707,0.3618,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726812958202,0.3628,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726812959598,0.3699375,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726812961405,0.440445,63703.0,63690.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1726812961600,0.36196,63703.0,63696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726812961796,0.36196,63703.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726812961797,0.078487,63702.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726812962193,0.36799638,63703.0,63697.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726812962398,0.36799638,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812962909,0.36899638,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812963301,0.36799638,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812963611,0.36899638,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812963802,0.00819638,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812964213,0.00919638,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726812964505,0.00819638,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726812964805,0.00919638,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726812973905,0.08768138,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812978710,0.13728138,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812979214,0.21576638,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812979412,0.078501,63690.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726812979614,0.3608,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726812980729,0.3618,63689.0,63688.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726812982420,0.3628,63689.0,63688.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726812983517,0.36972456,63689.0,63688.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726812983718,0.00235565,63697.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726812983906,0.00235565,63697.0,63696.0,0.258493]
["bitfinex-derivatives","BTCF0:USTF0",1726812984314,0.00235565,63697.0,63696.0,1.329493]
["bitfinex-derivatives","BTCF0:USTF0",1726812985112,0.00335565,63697.0,63696.0,1.329493]
["bitfinex-derivatives","BTCF0:USTF0",1726812985912,0.00435565,63697.0,63696.0,1.329493]
["bitfinex-derivatives","BTCF0:USTF0",1726812986514,0.00435565,63697.0,63696.0,1.331493]
["bitfinex-derivatives","BTCF0:USTF0",1726812988816,0.00435565,63697.0,63696.0,0.731493]
["bitfinex-derivatives","BTCF0:USTF0",1726812989415,0.00435565,63697.0,63696.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1726812989720,0.00435565,63697.0,63696.0,0.731493]
["bitfinex-derivatives","BTCF0:USTF0",1726812989916,0.00435565,63697.0,63696.0,0.260493]
["bitfinex-derivatives","BTCF0:USTF0",1726812990123,0.00435565,63697.0,63696.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1726812990528,0.00435565,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726812993516,0.29238156,63703.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726812993716,0.29238156,63703.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726812993916,0.18,63704.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726812994330,0.123682,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726812994521,0.123682,63705.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726812994722,0.123682,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726812994918,0.123682,63705.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812994919,0.001,63703.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726812995730,0.001,63703.0,63700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726812996422,0.001,63703.0,63700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726812997634,0.002,63703.0,63700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726812998230,0.002,63703.0,63702.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726812999823,0.002,63703.0,63702.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1726813000818,0.002,63703.0,63702.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726813011335,1.43372,63703.0,63681.0,0.26085947]
["bitfinex-derivatives","BTCF0:USTF0",1726813011537,0.619285,63697.0,63692.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726813011838,0.05630279,63696.0,63692.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726813012132,0.05630279,63696.0,63693.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726813012725,0.05630279,63696.0,63694.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726813013629,0.05730279,63696.0,63694.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726813014139,0.05830279,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813014443,0.002,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813014945,0.00922538,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813015130,0.002,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813015536,0.001,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813015739,0.002,63696.0,63695.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726813015938,0.002,63696.0,63695.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726813022637,0.080486,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813022839,1.199686,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813023139,0.128686,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813023539,0.177986,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813023741,0.176986,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813023942,0.177986,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813024642,0.176986,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813024846,0.177986,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813025640,0.127686,63696.0,63691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813025841,0.128686,63696.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726813026437,0.128686,63696.0,63695.0,0.626287]
["bitfinex-derivatives","BTCF0:USTF0",1726813026438,0.002,63696.0,63695.0,0.626287]
["bitfinex-derivatives","BTCF0:USTF0",1726813026650,0.0023554,63704.0,63703.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726813026846,0.4153,63714.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813026847,0.3608,63714.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813027044,0.00595504,63718.0,63713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813027364,0.00595504,63718.0,63715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813027365,0.00938725,63718.0,63715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813027536,0.00235504,63718.0,63715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813028244,0.078462,63716.0,63711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813029553,0.078462,63716.0,63708.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1726813030738,0.078462,63715.0,63708.0,0.00235432]
["bitfinex-derivatives","BTCF0:USTF0",1726813031850,0.078462,63715.0,63709.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726813032043,0.002,63716.0,63710.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726813032435,0.002,63716.0,63712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813033345,0.002,63716.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813033559,0.001,63716.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813033849,0.002,63715.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813034245,0.001,63715.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813034858,0.01,63716.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813035439,0.005,63716.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813035640,0.005,63715.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813036947,0.01,63715.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813037345,0.005,63715.0,63712.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1726813037544,0.005,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813037745,0.005,63716.0,63715.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726813037947,0.0036,63727.0,63723.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726813038142,0.0807881,63739.0,63723.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726813038143,0.0036,63733.0,63732.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726813038350,0.0023541,63739.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726813038860,0.0023541,63739.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813038861,0.078439,63734.0,63730.0,0.125944]
["bitfinex-derivatives","BTCF0:USTF0",1726813039152,0.078444,63730.0,63729.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726813039365,0.078444,63730.0,63725.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1726813039847,0.078444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813040149,0.078438,63735.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813040352,0.3608,63737.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813040548,0.07844,63733.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813041048,0.078441,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813041253,0.078443,63731.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813041450,0.078443,63731.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813041845,0.078443,63731.0,63727.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726813042045,0.078443,63731.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813042362,0.078444,63730.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813042554,0.078445,63729.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813042759,0.3608,63733.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813042954,0.0949,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813044148,0.173346,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813044448,0.173346,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813044645,0.173346,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813044843,0.078451,63724.0,63723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726813045150,0.078451,63724.0,63720.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1726813045151,0.078455,63721.0,63720.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1726813045651,0.3608,63727.0,63720.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1726813045855,0.3608,63727.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726813046047,0.078452,63724.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726813046446,0.078452,63724.0,63723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726813046659,0.05628338,63726.0,63723.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726813046952,0.05628338,63726.0,63723.0,0.267452]
["bitfinex-derivatives","BTCF0:USTF0",1726813047152,0.173347,63728.0,63723.0,0.628252]
["bitfinex-derivatives","BTCF0:USTF0",1726813047359,0.001,63724.0,63723.0,0.623252]
["bitfinex-derivatives","BTCF0:USTF0",1726813047558,0.002,63724.0,63723.0,0.619252]
["bitfinex-derivatives","BTCF0:USTF0",1726813047962,0.002,63724.0,63723.0,0.258452]
["bitfinex-derivatives","BTCF0:USTF0",1726813048153,0.001,63724.0,63723.0,0.258452]
["bitfinex-derivatives","BTCF0:USTF0",1726813048348,0.001,63724.0,63723.0,0.263452]
["bitfinex-derivatives","BTCF0:USTF0",1726813049058,0.001,63724.0,63723.0,0.624252]
["bitfinex-derivatives","BTCF0:USTF0",1726813049265,0.0499,63728.0,63724.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813049568,0.0499,63728.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813050151,0.078444,63730.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813050854,0.078444,63730.0,63723.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1726813050855,0.05627968,63732.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813051059,0.0517,63737.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813051060,0.078439,63734.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813051360,0.078439,63734.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813051361,0.00709961,63733.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813051561,0.2281,63737.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813051757,0.3608,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813052357,0.05627935,63731.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813052663,0.078448,63727.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813052964,0.05627935,63731.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813052965,0.13472235,63731.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813053162,0.078444,63730.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813053547,0.078444,63730.0,63725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726813053953,0.05627935,63731.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813054350,0.3608,63732.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813055165,0.078445,63729.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813055362,0.3608,63732.0,63726.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813055666,0.078449,63726.0,63725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813056264,0.078449,63726.0,63725.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726813056861,0.078443,63731.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813057065,0.3608,63732.0,63728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813058260,0.3608,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813058462,0.44826242,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813058666,0.078443,63731.0,63726.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813059064,0.078443,63731.0,63728.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813059361,0.078443,63731.0,63729.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726813060065,0.078444,63730.0,63726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813060253,0.078444,63730.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813060460,0.078444,63730.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813060657,0.078444,63730.0,63725.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813061059,0.078444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813061268,0.001,63731.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813061269,0.078446,63729.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813062863,0.078446,63729.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813067959,0.078447,63728.0,63724.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1726813068164,0.078447,63728.0,63724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813068471,0.078447,63728.0,63725.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813069864,0.078447,63728.0,63725.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726813070062,0.078447,63728.0,63725.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726813070666,0.078447,63728.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813071877,0.078447,63728.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813072670,0.3608,63732.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813073074,0.078445,63730.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813077470,0.078445,63729.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813080077,0.078447,63728.0,63724.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726813080276,0.078447,63728.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813080976,0.078447,63728.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813081173,0.078447,63728.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813081174,0.3608,63732.0,63724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813081374,0.439242,63732.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813081776,0.078442,63731.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813082682,0.3608,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813084183,0.439241,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813084484,0.442241,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813084776,0.445241,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813085172,0.445241,63732.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813085173,0.3668,63732.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813085374,0.078444,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813086385,0.078444,63730.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813087678,0.079444,63730.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813088486,0.080444,63730.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813088982,0.080444,63730.0,63723.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726813089178,0.07845,63725.0,63723.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726813090284,0.07845,63725.0,63723.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726813090891,0.07845,63725.0,63723.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726813091182,0.07845,63725.0,63724.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726813092686,0.07845,63725.0,63724.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726813093188,0.07845,63725.0,63724.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726813096284,0.08744668,63725.0,63724.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726813096795,0.00899668,63725.0,63724.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726813097091,0.078445,63729.0,63724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726813098194,0.078445,63729.0,63726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813098496,0.59184,63740.0,63734.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726813098497,0.36564,63740.0,63734.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726813098699,0.00916434,63742.0,63740.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726813098900,0.00916434,63742.0,63740.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1726813099085,0.33006,63746.0,63740.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1726813099285,0.00897955,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813099500,0.078436,63736.0,63730.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726813099794,0.54315401,63741.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813099795,0.078438,63735.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813100094,0.078438,63735.0,63732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813100284,0.13470474,63740.0,63732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813100597,0.13470474,63740.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813100598,0.05627274,63740.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813100983,0.05627274,63740.0,63739.0,0.258433]
["bitfinex-derivatives","BTCF0:USTF0",1726813101791,0.05627274,63740.0,63739.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726813102501,0.06727274,63740.0,63739.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726813102693,0.011,63740.0,63739.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726813103004,0.022,63740.0,63739.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726813103399,0.023,63740.0,63739.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726813104097,0.012,63740.0,63739.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726813104295,0.024,63740.0,63739.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726813104801,0.024,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813105500,0.102431,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813113796,0.102431,63740.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813113797,1.173111,63740.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813114003,0.3608,63734.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813114303,0.078442,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813114695,0.078442,63731.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813114894,0.3608,63734.0,63726.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726813115287,0.439239,63734.0,63731.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1726813115599,0.3608,63734.0,63731.0,0.258442]
["bitfinex-derivatives","BTCF0:USTF0",1726813116300,0.3608,63734.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813116502,0.3648,63734.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813117401,0.078441,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813118203,0.078441,63732.0,63726.0,0.305348]
["bitfinex-derivatives","BTCF0:USTF0",1726813118405,0.078441,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813118704,0.078441,63732.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813118897,0.078441,63732.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813119099,0.082441,63732.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813119500,0.086441,63732.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813119810,0.004,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813120007,0.004,63732.0,63731.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1726813120309,0.0036,63738.0,63731.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1726813120496,0.08078501,63741.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813120691,0.078431,63740.0,63738.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813123802,0.089431,63740.0,63738.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813124008,0.100431,63740.0,63738.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726813127199,0.078433,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813129108,0.439233,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813129506,0.450233,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813129802,0.078435,63738.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726813130403,0.078436,63737.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726813131510,0.078436,63737.0,63735.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726813132708,0.086436,63737.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726813133212,0.094436,63737.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726813133695,0.086436,63737.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726813133901,0.096436,63737.0,63736.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726813135508,0.018,63737.0,63736.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726813139925,0.018,63737.0,63736.0,0.199436]
["bitfinex-derivatives","BTCF0:USTF0",1726813142714,0.018,63737.0,63736.0,0.20835998]
["bitfinex-derivatives","BTCF0:USTF0",1726813145411,0.018,63737.0,63736.0,0.67903998]
["bitfinex-derivatives","BTCF0:USTF0",1726813145610,0.018,63737.0,63736.0,1.27903998]
["bitfinex-derivatives","BTCF0:USTF0",1726813145611,0.016,63737.0,63736.0,1.27903998]
["bitfinex-derivatives","BTCF0:USTF0",1726813146303,0.0036,63745.0,63744.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726813146503,0.0090316,63753.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726813146713,0.078415,63754.0,63752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813147515,0.0091109,63755.0,63753.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726813147711,0.41036,63756.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813147912,0.4092,63756.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813148111,0.3608,63756.0,63754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813148701,0.3608,63756.0,63754.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1726813149015,0.007,63756.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726813149313,0.02790363,63756.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726813149510,0.019,63756.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726813149908,0.019,63756.0,63755.0,1.148973]
["bitfinex-derivatives","BTCF0:USTF0",1726813150320,0.0036,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813150508,0.00897573,63767.0,63766.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726813150708,0.00235299,63768.0,63766.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1726813150910,0.00235299,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813151806,0.00235299,63768.0,63767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813152002,0.00335299,63768.0,63766.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1726813152521,0.00335299,63768.0,63766.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1726813152915,0.00335299,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813154521,0.00335299,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813155117,0.00335299,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813155320,0.08174999,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813155721,0.08174999,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813157512,0.00335299,63768.0,63767.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726813160009,0.001,63768.0,63767.0,0.441198]
["bitfinex-derivatives","BTCF0:USTF0",1726813160313,0.001,63768.0,63767.0,0.911638]
["bitfinex-derivatives","BTCF0:USTF0",1726813160512,0.0036,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726813160720,0.0969,63786.0,63775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813160721,0.0036,63785.0,63775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813161208,0.0036,63785.0,63782.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726813161413,0.0969,63786.0,63784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813161614,0.10585124,63786.0,63784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813162523,0.05735124,63786.0,63784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813162822,0.05935124,63786.0,63784.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726813163907,0.06035124,63786.0,63784.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726813166519,0.06035124,63786.0,63784.0,0.260377]
["bitfinex-derivatives","BTCF0:USTF0",1726813166726,0.06035124,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813167413,0.01195124,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813167923,0.01095124,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813168314,0.00895124,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813168519,0.002,63786.0,63785.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726813169122,0.002,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813169517,0.002,63786.0,63785.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726813171627,0.080375,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813175221,0.15875,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813175526,0.51955,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813175726,0.5757853,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813175932,0.57578355,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813176430,0.51955,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813188724,0.57578255,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813189530,0.49740755,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813196835,0.49740755,63786.0,63785.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726813197131,0.002,63786.0,63785.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1726813197932,0.002,63786.0,63785.0,0.260376]
["bitfinex-derivatives","BTCF0:USTF0",1726813201934,0.441175,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813202239,0.080375,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813203135,0.441175,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813203848,0.4974055,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813206344,0.5757805,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813206937,0.5757805,63786.0,63771.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1726813207137,0.5757805,63786.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813207138,0.3608,63776.0,63769.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1726813207341,0.078394,63771.0,63770.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726813207841,0.0562305,63775.0,63768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813208033,0.0562305,63775.0,63774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813208440,0.1346185,63775.0,63774.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1726813209649,0.0572305,63775.0,63774.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1726813210444,0.001,63775.0,63774.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1726813210637,0.01116384,63775.0,63774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813210837,0.002,63775.0,63774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813211036,0.080388,63775.0,63772.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726813211242,0.078393,63771.0,63770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813212140,0.078393,63771.0,63770.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1726813213441,0.078393,63771.0,63770.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1726813213749,0.078393,63771.0,63770.0,0.264395]
["bitfinex-derivatives","BTCF0:USTF0",1726813215950,0.36971885,63776.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726813216150,0.078391,63773.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726813217150,0.078391,63773.0,63771.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726813217346,0.078392,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813217740,0.078392,63772.0,63770.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726813217942,0.078392,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813218852,0.078392,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813222058,0.198392,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813222348,0.078392,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813223048,0.078392,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813223254,0.078392,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813223754,0.078392,63772.0,63771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726813224345,0.078392,63772.0,63771.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1726813224544,0.36971885,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726813224750,0.41703876,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726813225149,0.41703876,63776.0,63775.0,0.171688]
["bitfinex-derivatives","BTCF0:USTF0",1726813225657,0.078377,63784.0,63780.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813225854,0.078377,63784.0,63782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813226957,0.00635246,63783.0,63782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726813227460,0.08056701,63832.0,63782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726813227461,0.0042,63804.0,63783.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1726813227646,0.0016,63795.0,63794.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726813227963,0.0078,63804.0,63794.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726813227964,0.081945,63811.0,63794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813228256,0.14415138,63812.0,63803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813228446,0.078353,63804.0,63799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813228652,0.3608,63802.0,63799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813229151,0.3608,63802.0,63795.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726813229555,0.3608,63802.0,63799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813229862,0.3638,63802.0,63799.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726813230158,0.3648,63802.0,63799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726813230645,0.004,63802.0,63799.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726813231249,0.004,63802.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726813231754,0.001,63802.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726813232367,0.001,63802.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813232556,0.001,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813233854,0.17579438,63812.0,63803.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813234162,0.17579438,63812.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813234163,0.3608,63809.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813234459,0.439147,63809.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813235753,0.439147,63809.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813235954,0.078347,63809.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813236151,0.079347,63809.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813236660,0.440147,63809.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813236854,0.07835,63807.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813237061,0.0463,63808.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813237764,0.078351,63806.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813239461,0.078352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813243066,0.079352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813246574,0.08827418,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813250168,0.00992218,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813256893,0.08827418,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813257097,0.26827418,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813259194,0.00992218,63805.0,63804.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1726813260103,0.00992218,63805.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813261797,0.001,63805.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813262303,0.001,63805.0,63804.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1726813262501,0.00878825,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726813262699,0.05857098,63815.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726813262905,0.05857098,63815.0,63811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813263100,0.05857098,63815.0,63812.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726813263909,0.05857098,63815.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726813264408,0.06763204,63815.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726813264810,0.06763204,63815.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813265013,0.06863204,63815.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813265316,0.01241236,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813265614,0.01141236,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813265802,0.01241236,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813267299,0.01241236,63815.0,63814.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726813267499,0.09075136,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813267904,0.09075136,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813271207,0.01241236,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813272704,0.06861429,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813274911,0.06861429,63815.0,63814.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726813275212,0.06861429,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813275416,0.11441429,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813275812,0.11206299,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813276112,0.19040199,63815.0,63814.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726813278419,0.19040199,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813278607,0.37040199,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813281419,0.31420006,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813281619,0.36030006,63815.0,63814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813285320,0.28196106,63815.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726813285522,0.3608,63810.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726813286616,0.3608,63810.0,63805.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726813287214,0.07835,63807.0,63805.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726813288313,0.07935,63807.0,63805.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726813288513,0.07835,63806.0,63805.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726813289120,0.07835,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813289618,0.08035,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813289825,0.08946392,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813290020,0.09046392,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813291629,0.27046392,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813291923,0.078358,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726813292126,0.619158,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726813293323,0.622158,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726813295526,0.68038085,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726813295720,0.42202285,63800.0,63790.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726813295922,0.3608,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813296119,0.41702285,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813296623,0.41702285,63791.0,63785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726813296624,0.078375,63786.0,63785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726813298726,0.078375,63786.0,63783.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726813299222,0.078375,63786.0,63785.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726813299434,0.08739601,63786.0,63785.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726813300022,0.08739601,63786.0,63785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726813300223,0.078377,63784.0,63783.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726813300423,0.439177,63784.0,63783.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726813300628,0.078382,63780.0,63777.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726813300822,0.078382,63780.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813300823,0.078391,63774.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813301024,0.3608,63773.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726813302034,0.439191,63773.0,63768.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726813302830,0.440191,63773.0,63771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813303232,0.439191,63773.0,63768.0,0.125196]
["bitfinex-derivatives","BTCF0:USTF0",1726813303422,0.3618,63773.0,63768.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726813303731,0.3618,63773.0,63772.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726813304334,0.3628,63773.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726813304627,0.3625,63773.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726813305730,0.3615,63773.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726813306029,0.3625,63773.0,63772.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726813306234,0.3625,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813307629,0.37173026,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813309635,0.45012126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813310525,0.63012126,63773.0,63772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726813312134,0.63012126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813313528,0.55173026,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813313935,0.37173026,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813316129,0.45012126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813317346,0.55012126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813317839,0.55042126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813320039,0.67042126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813320641,0.30962126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813320826,0.67042126,63773.0,63772.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726813321027,0.67042126,63773.0,63772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726813321228,0.59203026,63773.0,63762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726813321536,0.12,63763.0,63762.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1726813322339,0.12,63763.0,63762.0,0.450204]
["bitfinex-derivatives","BTCF0:USTF0",1726813322538,0.12,63763.0,63762.0,0.464204]
["bitfinex-derivatives","BTCF0:USTF0",1726813322744,0.12,63766.0,63762.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726813323035,0.00235288,63772.0,63765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813323239,0.00235288,63772.0,63762.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726813323240,0.00235288,63772.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726813325239,0.00335288,63772.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726813325631,0.00435288,63772.0,63771.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726813330941,0.00435288,63772.0,63771.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1726813331140,0.00793983,63820.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813331141,0.0494,63787.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813331646,0.078376,63786.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813331836,0.08630848,63786.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813332643,0.3638,63782.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813332950,0.3658,63782.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813333547,0.42203478,63782.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813334440,0.42003478,63782.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726813334633,0.41903478,63782.0,63781.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1726813334833,0.42818437,63782.0,63781.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1726813335041,0.37194959,63782.0,63781.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1726813335346,0.37094959,63782.0,63781.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726813335545,0.002,63782.0,63781.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726813335752,0.00235237,63785.0,63784.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726813336046,0.00235237,63785.0,63784.0,1.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726813336343,0.00235237,63785.0,63784.0,1.689497]
["bitfinex-derivatives","BTCF0:USTF0",1726813337644,0.00235237,63785.0,63784.0,1.691497]
["bitfinex-derivatives","BTCF0:USTF0",1726813338758,0.00335237,63785.0,63784.0,1.699497]
["bitfinex-derivatives","BTCF0:USTF0",1726813339138,0.00335237,63785.0,63784.0,1.697497]
["bitfinex-derivatives","BTCF0:USTF0",1726813339349,0.00435237,63785.0,63784.0,1.704497]
["bitfinex-derivatives","BTCF0:USTF0",1726813340836,0.00435237,63785.0,63784.0,1.782874]
["bitfinex-derivatives","BTCF0:USTF0",1726813341044,0.0042,63802.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726813341243,0.078353,63804.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726813341444,0.1403,63805.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726813341445,0.3700223,63800.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726813341749,0.3700223,63800.0,63799.0,0.258359]
["bitfinex-derivatives","BTCF0:USTF0",1726813341954,0.0918,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813343053,0.10087193,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813343452,0.11387193,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813344151,0.06787193,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813344544,0.07987193,63805.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726813345756,0.07987193,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813345757,0.06787193,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726813345951,0.06787193,63805.0,63804.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726813346264,0.05587193,63805.0,63804.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726813346648,0.05487193,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726813346858,0.13422393,63805.0,63804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726813347364,0.13322393,63805.0,63804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726813347754,0.13322393,63805.0,63804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726813348351,0.13322393,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726813348557,0.13322393,63805.0,63804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726813348758,0.49402393,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813348959,0.49402393,63805.0,63804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726813349350,0.49402393,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813350759,0.49402393,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813351059,0.49402393,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813352053,0.49402393,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813352258,0.49402393,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813352259,0.5502419,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813352660,0.5502419,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813352964,0.5532419,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813353774,0.1924419,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813353958,0.49702393,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813354159,0.5532419,63805.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813354363,0.05621797,63804.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813354761,0.50082393,63805.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813354963,0.49702393,63805.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813355264,0.49702393,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813355265,0.50002393,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813355570,0.001,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813356671,0.49786393,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813356874,0.49802393,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813357169,0.49602393,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813358072,0.49502393,63805.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813358370,0.49402393,63805.0,63803.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726813358967,0.49402393,63805.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813359175,0.49402393,63805.0,63803.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726813359670,0.49402393,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813360158,0.41567193,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813360364,0.00907193,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726813360567,0.0494,63812.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726813360568,0.127743,63812.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726813360765,0.0494,63812.0,63803.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726813360971,0.3608,63806.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726813362867,0.3608,63806.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813362868,0.43915,63806.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813364265,0.43915,63806.0,63805.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726813367066,0.078353,63804.0,63795.0,0.23987633]
["bitfinex-derivatives","BTCF0:USTF0",1726813367278,0.078353,63804.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726813368079,0.079353,63804.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726813368580,0.078355,63802.0,63800.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726813369071,0.078355,63802.0,63800.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726813369976,0.078355,63802.0,63800.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726813370684,0.078355,63802.0,63800.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726813370974,0.078355,63802.0,63800.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726813371580,0.078355,63802.0,63800.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726813372372,0.078355,63802.0,63800.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726813372677,0.079355,63802.0,63800.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726813372975,0.440155,63802.0,63800.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726813373180,0.05621666,63801.0,63800.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726813373372,0.05621666,63801.0,63800.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726813374079,0.440035,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813374282,0.439155,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813374983,0.13457168,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813375179,0.078355,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813375481,0.078355,63802.0,63801.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726813375669,0.05621668,63803.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813377570,0.05621668,63803.0,63802.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726813377785,0.05621668,63803.0,63802.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726813378183,0.05621668,63803.0,63802.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726813378484,0.3608,63803.0,63802.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726813378685,0.05621668,63803.0,63802.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726813378880,0.3608,63803.0,63802.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726813379086,0.41701668,63803.0,63802.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726813379685,0.05621668,63803.0,63802.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726813379880,0.3608,63803.0,63802.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726813380079,0.41701668,63803.0,63802.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726813380892,0.08738163,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813380893,0.00902863,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813381079,0.078349,63807.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726813381280,0.07835,63806.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726813382387,0.36995993,63811.0,63802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813382579,0.3608,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813383078,0.3608,63804.0,63803.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726813384688,0.3608,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813386688,0.36968172,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813390493,0.42589503,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813391580,0.42589503,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813392895,0.36968172,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813396392,0.42589502,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813396587,0.42589516,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813396787,0.36968172,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813397484,0.425895,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813397892,0.36968172,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813399994,0.0650954,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813400197,0.00888172,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813400500,0.05621368,63806.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813400792,0.078353,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813401496,0.078353,63804.0,63803.0,0.199354]
["bitfinex-derivatives","BTCF0:USTF0",1726813401900,0.078353,63804.0,63803.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1726813404797,0.078353,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726813405496,0.078353,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813408897,0.439153,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813409099,0.49537021,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813417109,0.078364,63795.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813417314,0.078365,63794.0,63792.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1726813418812,0.078365,63794.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726813419515,0.08837309,63794.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726813420007,0.08937309,63794.0,63793.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726813420413,0.08937309,63794.0,63792.0,0.02035134]
["bitfinex-derivatives","BTCF0:USTF0",1726813420414,0.078366,63793.0,63792.0,0.02035134]
["bitfinex-derivatives","BTCF0:USTF0",1726813420612,0.124166,63793.0,63792.0,0.01335134]
["bitfinex-derivatives","BTCF0:USTF0",1726813421208,0.124166,63793.0,63792.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1726813422319,0.125166,63793.0,63792.0,0.01235134]
["bitfinex-derivatives","BTCF0:USTF0",1726813422912,0.126166,63793.0,63792.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1726813426916,0.1823897,63793.0,63792.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1726813428825,0.1365897,63793.0,63792.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1726813429619,0.13658966,63793.0,63792.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1726813430126,0.080366,63793.0,63792.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1726813435020,0.200366,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813435320,0.324432,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813436824,1.046032,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813437729,1.10226143,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813439718,0.98226143,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813440025,1.10226143,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813446922,1.1022635,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813449942,1.10226315,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813450949,1.046032,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813453338,1.10226377,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813453839,1.046032,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813454530,1.10226377,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813456335,1.10226251,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813456738,1.10226207,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813457640,0.98226207,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813457838,1.10226207,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813459937,0.38066207,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813460132,1.046032,63793.0,63792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726813462743,0.078376,63785.0,63784.0,0.05575167]
["bitfinex-derivatives","BTCF0:USTF0",1726813462947,0.078376,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813462948,0.559176,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813463141,0.198376,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813464046,0.198376,63785.0,63784.0,0.00635167]
["bitfinex-derivatives","BTCF0:USTF0",1726813464850,0.199376,63785.0,63784.0,0.00635167]
["bitfinex-derivatives","BTCF0:USTF0",1726813465747,0.198376,63785.0,63784.0,0.00635167]
["bitfinex-derivatives","BTCF0:USTF0",1726813466137,0.078376,63785.0,63784.0,0.00635167]
["bitfinex-derivatives","BTCF0:USTF0",1726813466554,0.198376,63785.0,63784.0,0.00635167]
["bitfinex-derivatives","BTCF0:USTF0",1726813467141,0.198376,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813467542,0.20760656,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813475254,0.00923056,63785.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813475461,0.05623163,63786.0,63784.0,0.00235167]
["bitfinex-derivatives","BTCF0:USTF0",1726813475645,0.05623163,63786.0,63785.0,0.668696]
["bitfinex-derivatives","BTCF0:USTF0",1726813475952,0.078364,63795.0,63785.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1726813476153,0.078364,63795.0,63791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813476361,0.20743489,63795.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813477247,0.21343489,63795.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813477451,0.078365,63794.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813477654,0.12,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813478263,0.4808,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813478564,0.12,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813480567,0.4808,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813480857,0.1772263,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813481066,0.122,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813481459,0.121,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813481858,0.12,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813482551,0.121,63791.0,63790.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726813482755,0.199369,63791.0,63785.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726813482956,0.199369,63791.0,63787.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726813483868,0.200369,63791.0,63787.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726813485565,0.3608,63790.0,63787.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726813486755,0.3608,63790.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726813486960,0.200369,63791.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726813487162,0.001,63790.0,63788.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726813487958,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813488155,0.199369,63791.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813488364,0.079369,63791.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813488665,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813489261,0.080369,63791.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813489752,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813491157,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813492955,0.3628,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813493160,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813493374,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813493560,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813496472,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813496674,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813497365,0.05822655,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813497773,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813498769,0.001,63790.0,63789.0,1.148651]
["bitfinex-derivatives","BTCF0:USTF0",1726813498970,0.002,63790.0,63789.0,1.242851]
["bitfinex-derivatives","BTCF0:USTF0",1726813499684,0.001,63790.0,63789.0,1.242851]
["bitfinex-derivatives","BTCF0:USTF0",1726813499977,0.002,63790.0,63789.0,1.242851]
["bitfinex-derivatives","BTCF0:USTF0",1726813501379,0.002,63790.0,63789.0,0.642851]
["bitfinex-derivatives","BTCF0:USTF0",1726813501575,0.002,63790.0,63789.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1726813501970,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813503076,0.122,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813503471,0.121,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813503783,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813504077,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813504578,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726813505180,0.22707799,63804.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813505181,0.14872499,63804.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726813505369,0.14872499,63804.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813505370,0.0925,63804.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726813505570,0.0453,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813506479,0.1653,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813506781,0.05443965,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813507383,0.01013965,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813507574,0.001,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813507978,0.002,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726813511785,0.002,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726813512286,0.0498,63815.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726813512287,0.10600458,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813512481,0.11486258,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813513084,0.06506258,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813513387,0.05620458,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813513583,0.06820458,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813513780,0.08020458,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726813514086,0.08020458,63815.0,63814.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1726813514383,0.3289,63831.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726813514589,0.3608,63829.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726813515285,0.36988382,63829.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726813516683,0.38388382,63829.0,63828.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726813516891,0.39688382,63829.0,63828.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726813520499,0.3878,63829.0,63828.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726813520792,0.3878,63829.0,63828.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726813520793,0.027,63829.0,63828.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726813521582,0.014,63829.0,63828.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1726813521791,0.016,63829.0,63828.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726813523394,0.026,63829.0,63828.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726813524095,0.012,63829.0,63828.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1726813524294,0.026,63829.0,63828.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726813525488,0.026,63829.0,63828.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726813529594,0.104322,63829.0,63828.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726813531389,0.104322,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813531790,0.284322,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813532097,1.276,63829.0,63821.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1726813532302,0.18,63823.0,63821.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1726813532501,0.2361922,63823.0,63821.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1726813532906,0.078331,63822.0,63821.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1726813533200,0.078331,63822.0,63821.0,0.00334987]
["bitfinex-derivatives","BTCF0:USTF0",1726813533905,0.078331,63822.0,63821.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1726813534091,0.087331,63822.0,63821.0,0.00434987]
["bitfinex-derivatives","BTCF0:USTF0",1726813534493,0.087331,63822.0,63821.0,0.00334987]
["bitfinex-derivatives","BTCF0:USTF0",1726813534797,0.018,63822.0,63821.0,0.00434987]
["bitfinex-derivatives","BTCF0:USTF0",1726813535190,0.018,63822.0,63821.0,0.08268187]
["bitfinex-derivatives","BTCF0:USTF0",1726813537103,0.02697239,63822.0,63821.0,0.08268187]
["bitfinex-derivatives","BTCF0:USTF0",1726813538100,0.02697239,63822.0,63821.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726813539198,0.02697239,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813542706,0.38777239,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813543203,0.46610339,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813544594,0.44397356,63822.0,63813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813544800,0.44397356,63822.0,63807.0,0.00595083]
["bitfinex-derivatives","BTCF0:USTF0",1726813544801,0.078345,63810.0,63809.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813545000,0.078345,63810.0,63807.0,0.08069883]
["bitfinex-derivatives","BTCF0:USTF0",1726813545207,0.3608,63809.0,63807.0,0.08069883]
["bitfinex-derivatives","BTCF0:USTF0",1726813545397,0.05620117,63808.0,63807.0,0.08069883]
["bitfinex-derivatives","BTCF0:USTF0",1726813545808,0.05620117,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813545997,0.13454917,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813546393,0.14358128,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813547503,0.14458128,63808.0,63807.0,0.00835083]
["bitfinex-derivatives","BTCF0:USTF0",1726813547805,0.14458128,63808.0,63807.0,0.01335083]
["bitfinex-derivatives","BTCF0:USTF0",1726813548108,0.14358128,63808.0,63807.0,0.01235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813549594,0.14358128,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813550507,0.08738011,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813550703,0.00903211,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813550904,0.3608,63809.0,63807.0,0.08969983]
["bitfinex-derivatives","BTCF0:USTF0",1726813551410,0.2255,63815.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726813551806,0.2255,63815.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726813553308,0.0545064,63815.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726813553507,0.0545064,63815.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726813554614,0.0545064,63815.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813554811,0.0090064,63815.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813555008,0.3608,63816.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813555202,0.3608,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813555512,0.3697336,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813556603,0.0089336,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813556810,0.003,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813557308,0.007,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813557704,0.003,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813558017,0.006,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813558411,0.004,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813559705,0.001,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813559907,0.002,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726813560709,0.002,63816.0,63808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726813560710,0.001,63816.0,63808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726813560917,0.3608,63817.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813562221,0.3608,63817.0,63815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726813562409,0.001,63816.0,63815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726813563219,0.3608,63817.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813563220,0.439137,63817.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813563610,0.439137,63817.0,63815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813563805,0.439137,63817.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813564814,0.439137,63817.0,63815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813565021,0.439137,63817.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813565422,0.05620534,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813566528,0.078338,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813567514,0.13454335,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813568523,0.60466335,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726813569722,0.60466335,63816.0,63815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813570026,0.078346,63810.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813570227,0.3608,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813570825,0.41700535,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813571129,0.49535335,63808.0,63807.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726813571538,0.49535335,63808.0,63807.0,0.00735083]
["bitfinex-derivatives","BTCF0:USTF0",1726813571941,0.13455335,63808.0,63807.0,0.00735083]
["bitfinex-derivatives","BTCF0:USTF0",1726813572140,0.078348,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813572533,0.44796537,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813572731,0.44796537,63808.0,63807.0,0.00735083]
["bitfinex-derivatives","BTCF0:USTF0",1726813572927,0.44796537,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813573340,0.50418002,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813573943,0.42583202,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813575044,0.50418002,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813579255,0.44796537,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813580542,0.50417944,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813580943,0.42583144,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813584546,0.50417944,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813586040,0.44796537,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813589648,0.08716537,63808.0,63807.0,0.01135083]
["bitfinex-derivatives","BTCF0:USTF0",1726813594055,0.08716537,63808.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813594056,0.60696243,63808.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813594259,0.60696243,63808.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813594260,0.4808,63799.0,63794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813594555,0.078367,63792.0,63791.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726813594758,0.559167,63792.0,63791.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726813595957,0.439167,63792.0,63791.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726813596257,0.440167,63792.0,63791.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726813596850,0.440167,63792.0,63791.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726813596851,0.441167,63792.0,63791.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726813600357,0.45036695,63792.0,63791.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726813606758,0.45036695,63792.0,63791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726813616391,0.52873395,63792.0,63791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726813616590,0.52873395,63792.0,63781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813616591,0.078379,63783.0,63781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813616795,0.078379,63783.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726813616988,0.3608,63781.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726813617187,0.078379,63783.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726813617491,0.3608,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726813617693,0.41703538,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726813618093,0.49541738,63780.0,63775.0,0.124888]
["bitfinex-derivatives","BTCF0:USTF0",1726813618296,0.12,63776.0,63775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726813618696,0.078385,63778.0,63775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726813619491,0.001,63776.0,63775.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726813621094,0.080385,63778.0,63775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726813621707,0.001,63776.0,63775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726813621897,0.002,63776.0,63775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726813622297,0.001,63776.0,63775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726813622601,0.001,63776.0,63775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726813622911,0.001,63776.0,63775.0,0.125888]
["bitfinex-derivatives","BTCF0:USTF0",1726813623688,0.001,63778.0,63777.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726813623904,0.001,63778.0,63777.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1726813624104,0.078374,63787.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813624409,0.41703063,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813624796,0.42607775,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813625803,0.36984712,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726813626197,0.37084712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813627202,0.37184712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813628404,0.01104712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813628603,0.37184712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813628796,0.45022212,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813631199,0.37184712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813632404,0.01104712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813634610,0.37184712,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813634806,0.42807593,63786.0,63785.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726813639718,0.42807593,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813639916,0.50645093,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813641410,0.55475093,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813647812,0.49852212,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813649916,0.55475782,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813652910,0.49852212,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813653226,0.47638281,63786.0,63775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813653527,0.198388,63776.0,63774.0,0.00605162]
["bitfinex-derivatives","BTCF0:USTF0",1726813653715,0.12,63776.0,63774.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1726813653912,0.0486,63775.0,63774.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1726813654112,0.126988,63775.0,63774.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1726813654321,0.173588,63775.0,63774.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1726813655012,0.173588,63775.0,63774.0,0.00335162]
["bitfinex-derivatives","BTCF0:USTF0",1726813655321,0.173588,63775.0,63774.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1726813655620,0.078397,63768.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813655921,0.078397,63768.0,63761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813655922,0.0784,63766.0,63761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813656113,0.12,63762.0,63761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813658121,0.121,63762.0,63761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813658513,0.122,63762.0,63761.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726813660431,0.002,63762.0,63761.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1726813666631,0.3628,63762.0,63761.0,0.127106]
["bitfinex-derivatives","BTCF0:USTF0",1726813668024,0.3628,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813668025,0.4828,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813671034,0.122,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813672833,0.002,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813673136,0.122,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813674130,0.002,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813676940,0.3628,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813677431,0.41905178,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813677828,0.3628,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813684433,0.002,63762.0,63761.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726813684636,0.002,63762.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813684835,0.078413,63755.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813685239,0.128213,63755.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813686039,0.129213,63755.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813687637,0.130213,63755.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813688743,0.06069992,63755.0,63754.0,0.0023528]
["bitfinex-derivatives","BTCF0:USTF0",1726813691440,0.078415,63754.0,63747.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726813691647,0.12,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813692639,0.079415,63754.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726813692941,0.080415,63754.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726813693340,0.079415,63754.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726813694047,0.080415,63754.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726813696149,0.12,63751.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726813696657,0.002,63754.0,63753.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726813696850,0.36995723,63763.0,63762.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726813699253,0.37195723,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813709970,0.42820847,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813711670,0.37195723,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813714072,0.42820729,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813714260,0.37195723,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813715073,0.002,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813715371,0.002,63763.0,63762.0,0.127904]
["bitfinex-derivatives","BTCF0:USTF0",1726813719167,0.002,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813720378,0.200403,63763.0,63762.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726813720768,0.200403,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813720977,0.561203,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813721166,1.55328,63763.0,63754.0,0.00235277]
["bitfinex-derivatives","BTCF0:USTF0",1726813721370,0.4808,63755.0,63754.0,0.00235277]
["bitfinex-derivatives","BTCF0:USTF0",1726813722681,0.4808,63755.0,63754.0,0.00335277]
["bitfinex-derivatives","BTCF0:USTF0",1726813723176,0.4818,63755.0,63754.0,0.00335277]
["bitfinex-derivatives","BTCF0:USTF0",1726813723769,0.4828,63755.0,63754.0,0.00335277]
["bitfinex-derivatives","BTCF0:USTF0",1726813725273,0.49164289,63755.0,63754.0,0.00335277]
["bitfinex-derivatives","BTCF0:USTF0",1726813725678,0.57005589,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813726176,0.62631612,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813727472,0.57005589,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813727785,0.078416,63753.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726813727982,0.12,63749.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726813729180,0.121,63749.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726813730876,0.121,63749.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813731080,0.001,63749.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813731471,0.002,63749.0,63745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813731676,0.002,63749.0,63748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813732174,0.002,63749.0,63748.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1726813733373,0.002,63749.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726813733582,0.122,63749.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726813734587,0.4828,63749.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726813736577,0.122,63749.0,63748.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726813740280,0.078423,63747.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813740477,0.12,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813741591,0.121,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813742882,0.001,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813743083,0.002,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813748991,0.122,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813749698,0.002,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813767908,0.002,63744.0,63743.0,0.156855]
["bitfinex-derivatives","BTCF0:USTF0",1726813777815,0.002,63744.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813780519,0.002,63744.0,63743.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726813781917,0.002,63744.0,63743.0,0.517655]
["bitfinex-derivatives","BTCF0:USTF0",1726813782124,0.002,63744.0,63743.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726813782519,0.002,63744.0,63743.0,1.588295]
["bitfinex-derivatives","BTCF0:USTF0",1726813782720,0.002,63744.0,63743.0,1.509867]
["bitfinex-derivatives","BTCF0:USTF0",1726813786325,0.002,63744.0,63743.0,1.588295]
["bitfinex-derivatives","BTCF0:USTF0",1726813787420,0.002,63744.0,63743.0,1.509867]
["bitfinex-derivatives","BTCF0:USTF0",1726813787621,0.002,63744.0,63743.0,0.909867]
["bitfinex-derivatives","BTCF0:USTF0",1726813788032,0.002,63744.0,63743.0,0.549067]
["bitfinex-derivatives","BTCF0:USTF0",1726813788230,0.002,63744.0,63743.0,0.909867]
["bitfinex-derivatives","BTCF0:USTF0",1726813790334,0.002,63744.0,63743.0,0.988295]
["bitfinex-derivatives","BTCF0:USTF0",1726813790517,0.002,63744.0,63743.0,0.909867]
["bitfinex-derivatives","BTCF0:USTF0",1726813791129,0.002,63744.0,63743.0,0.988295]
["bitfinex-derivatives","BTCF0:USTF0",1726813792121,0.0496,63752.0,63751.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726813793325,0.0506,63752.0,63751.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726813794329,0.0516,63752.0,63751.0,0.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1726813795218,0.0506,63752.0,63751.0,0.08763886]
["bitfinex-derivatives","BTCF0:USTF0",1726813795422,0.0516,63752.0,63751.0,0.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1726813797423,0.0506,63752.0,63751.0,0.08763886]
["bitfinex-derivatives","BTCF0:USTF0",1726813797629,0.0516,63752.0,63751.0,0.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1726813798029,0.0516,63752.0,63751.0,0.08763886]
["bitfinex-derivatives","BTCF0:USTF0",1726813798329,0.0516,63752.0,63751.0,0.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1726813798736,0.0506,63752.0,63751.0,0.08763886]
["bitfinex-derivatives","BTCF0:USTF0",1726813798928,0.0516,63752.0,63751.0,0.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1726813799231,0.0516,63752.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813799232,0.4124,63752.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726813799435,0.4124,63752.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813799436,0.078421,63749.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813799625,0.078421,63749.0,63745.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726813800131,0.3608,63746.0,63732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726813800331,0.3608,63746.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813800533,0.3608,63746.0,63732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726813800534,0.12,63744.0,63732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726813800842,0.4808,63733.0,63732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726813801928,0.4818,63733.0,63732.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726813802229,0.07845,63726.0,63718.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726813802423,0.12,63719.0,63717.0,0.36315414]
["bitfinex-derivatives","BTCF0:USTF0",1726813802626,0.12,63722.0,63717.0,0.36315414]
["bitfinex-derivatives","BTCF0:USTF0",1726813802833,0.12,63722.0,63717.0,0.37205009]
["bitfinex-derivatives","BTCF0:USTF0",1726813803234,0.12,63722.0,63719.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1726813803738,0.12,63722.0,63717.0,0.37053595]
["bitfinex-derivatives","BTCF0:USTF0",1726813804049,0.12,63722.0,63659.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726813804050,0.3608,63718.0,63702.0,0.00883829]
["bitfinex-derivatives","BTCF0:USTF0",1726813804238,0.3608,63718.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813804239,0.12,63703.0,63699.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726813804429,0.12,63703.0,63695.0,0.00235498]
["bitfinex-derivatives","BTCF0:USTF0",1726813804735,0.12,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813805036,0.12,63706.0,63696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813805237,0.3608,63711.0,63700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813805437,0.12,63708.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813805627,0.12,63708.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726813805628,0.001,63703.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726813806133,0.002,63703.0,63702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813806833,0.001,63703.0,63702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813807137,0.002,63703.0,63702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726813807440,0.0078,63718.0,63716.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726813807645,0.439243,63731.0,63722.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726813807646,0.44807868,63731.0,63722.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726813807938,0.36963568,63731.0,63724.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726813808135,0.36963568,63731.0,63724.0,0.55925]
["bitfinex-derivatives","BTCF0:USTF0",1726813809037,0.36963568,63731.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813810240,0.37063568,63731.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813810545,0.37163568,63731.0,63725.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726813812544,0.37163568,63731.0,63726.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813813047,0.37063568,63731.0,63726.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813813435,0.37163568,63731.0,63726.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813813839,0.37063568,63731.0,63726.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813814044,0.37163568,63731.0,63726.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726813814243,0.08927868,63731.0,63726.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726813814543,0.078444,63730.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813814736,0.078444,63730.0,63726.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726813815441,0.078444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813815653,0.078444,63730.0,63726.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726813816237,0.079444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813816437,0.080444,63730.0,63726.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726813816943,0.078444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813817243,0.080444,63730.0,63726.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726813818549,0.079444,63730.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813818742,0.080444,63730.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813819641,0.078444,63730.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813819849,0.080444,63730.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813820242,0.079444,63730.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813820550,0.080444,63730.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813821149,0.078445,63729.0,63727.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726813821653,0.078445,63729.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813822545,0.079445,63729.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726813823049,0.079445,63729.0,63728.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726813823249,0.080445,63729.0,63728.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726813824237,0.080445,63729.0,63725.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726813824438,0.080445,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813824750,0.079445,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813824953,0.080445,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726813825847,0.002,63729.0,63728.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726813827448,0.00116,63732.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813827641,0.0037,63736.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726813827844,0.3608,63743.0,63735.0,0.619238]
["bitfinex-derivatives","BTCF0:USTF0",1726813828039,0.01174547,63745.0,63744.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726813828040,0.00804547,63745.0,63744.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726813828658,0.3289,63752.0,63742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813828845,0.078415,63753.0,63742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813829152,0.3608,63749.0,63742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813829350,0.05626105,63752.0,63749.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726813829542,0.08726725,63753.0,63749.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726813829944,0.09226725,63753.0,63749.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726813830453,0.08726725,63753.0,63749.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726813830653,0.08726725,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813830855,0.012,63752.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813831045,0.08726725,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813831246,0.09926725,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813831446,0.012,63752.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813831754,0.078418,63751.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813833058,0.03385225,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813833254,0.03585225,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813834058,0.014,63751.0,63750.0,0.127519]
["bitfinex-derivatives","BTCF0:USTF0",1726813834461,0.03585225,63753.0,63751.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813834957,0.10126725,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813835554,0.02285225,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813835759,0.03685225,63753.0,63750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726813836163,0.03685225,63753.0,63752.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813836354,0.02285225,63753.0,63752.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813836551,0.03585225,63753.0,63752.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813838151,0.03685225,63753.0,63752.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813843257,0.39765225,63753.0,63752.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726813847858,0.39765225,63753.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726813847859,0.22149971,63745.0,63737.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726813848057,0.3608,63738.0,63737.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726813848265,0.3608,63738.0,63732.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726813848567,0.3608,63738.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813848871,0.3608,63738.0,63730.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726813849068,0.3608,63732.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813849260,0.5408,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813849772,0.619241,63732.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813849972,0.078443,63731.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813850177,0.078444,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813851375,0.36196,63732.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813851675,0.3608,63732.0,63730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726813853273,0.3608,63732.0,63730.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1726813853475,0.3618,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813857684,0.078444,63730.0,63725.0,0.08080286]
["bitfinex-derivatives","BTCF0:USTF0",1726813858486,0.078444,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813858686,0.54288,63732.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813858687,0.078445,63729.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813859986,0.001,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813860289,0.001,63730.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813860596,0.001,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813860983,0.54184001,63732.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813861193,0.001,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813861787,0.54184001,63732.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813861989,0.001,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813862297,0.079445,63730.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726813862495,0.001,63730.0,63725.0,0.00235386]
["bitfinex-derivatives","BTCF0:USTF0",1726813862687,0.001,63730.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726813862886,0.3608,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813863087,0.001,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813863282,0.0037,63741.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813863488,0.3608,63743.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813864395,0.439228,63743.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813864792,0.3608,63743.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813865489,0.00335414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813865690,0.00335414,63739.0,63738.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1726813866093,0.00335414,63739.0,63738.0,0.26562823]
["bitfinex-derivatives","BTCF0:USTF0",1726813866699,0.00335414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813868993,0.00335414,63739.0,63738.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1726813871396,0.00335414,63739.0,63738.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726813871588,0.078435,63737.0,63736.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726813871795,0.619235,63737.0,63736.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726813872700,0.619235,63737.0,63736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726813872888,0.439235,63737.0,63736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726813873295,0.49550928,63737.0,63736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726813874800,1.01148,63737.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813875000,0.258442,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813876391,0.619242,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813878194,0.620242,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813878393,0.440242,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813878789,0.079442,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813878998,0.08672671,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813881193,0.00828471,63731.0,63730.0,0.176344]
["bitfinex-derivatives","BTCF0:USTF0",1726813882190,0.001,63731.0,63730.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1726813882386,0.00605414,63739.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813882602,0.00605414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813882603,0.00235414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813882894,0.00949988,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813883101,0.00235414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813883891,0.00335414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813884704,0.00235414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813885002,0.00335414,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813887995,0.08178714,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813889306,0.078437,63736.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813889605,0.078437,63736.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726813889606,0.439237,63736.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726813889795,0.05627223,63735.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726813889997,0.13471023,63735.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726813890499,0.078441,63732.0,63730.0,0.177343]
["bitfinex-derivatives","BTCF0:USTF0",1726813891296,0.078441,63732.0,63730.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1726813892298,0.078442,63731.0,63730.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1726813892996,0.078442,63731.0,63730.0,0.177343]
["bitfinex-derivatives","BTCF0:USTF0",1726813893408,0.078442,63731.0,63730.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726813893915,0.078442,63731.0,63730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726813894206,0.079442,63731.0,63730.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726813894395,0.079442,63731.0,63730.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726813894796,0.001,63731.0,63730.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726813894998,0.001,63731.0,63730.0,0.307944]
["bitfinex-derivatives","BTCF0:USTF0",1726813895606,0.3645,63739.0,63738.0,0.258434]
["bitfinex-derivatives","BTCF0:USTF0",1726813895808,0.36315387,63745.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726813895998,0.36315387,63745.0,63744.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726813896202,0.3703176,63745.0,63744.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726813897609,0.5573176,63745.0,63744.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726813899699,0.5643176,63745.0,63744.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726813900905,0.6427426,63745.0,63744.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726813901106,0.078431,63741.0,63736.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726813902116,0.078431,63741.0,63737.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726813904013,0.05627026,63744.0,63735.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726813904315,0.18,63736.0,63735.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726813905114,0.258436,63736.0,63735.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726813905827,0.258436,63736.0,63735.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726813906123,0.078439,63734.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726813906420,0.078439,63734.0,63727.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726813906421,0.25947601,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813906616,0.258436,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813906822,0.729116,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813907025,0.729116,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813908020,1.329116,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813908619,0.7364133,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726813909021,0.7364133,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813909421,0.5564133,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813909623,0.2657333,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813910229,0.0857333,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813912130,0.4465333,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813912330,0.50280909,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813915751,0.42437309,63736.0,63735.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726813917149,0.3680973,63736.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813917352,0.18,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813917753,0.258445,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813918558,0.619245,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813918754,0.258445,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813918955,0.619245,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813919849,0.620245,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813920453,0.621245,63729.0,63728.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726813921858,0.078446,63728.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726813922156,0.55116222,63729.0,63720.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726813922360,0.18,63721.0,63720.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726813922752,0.18,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813923962,0.181,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813924170,0.182,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813924356,0.002,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813925858,0.00916678,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813926061,0.002,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813928460,0.00928713,63721.0,63720.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726813932465,0.0023546,63728.0,63727.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726813932673,0.0023546,63728.0,63727.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1726813933568,0.0043546,63728.0,63727.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1726813933760,0.01140881,63728.0,63727.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1726813934061,0.0043546,63728.0,63727.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1726813934968,0.0037,63736.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726813935166,0.00724543,63736.0,63727.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1726813935466,0.18,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813936275,0.18709048,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813936764,0.18809048,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813936961,0.18909048,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813938161,0.00909048,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813939566,0.002,63739.0,63738.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726813945173,0.0037,63747.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726813945471,0.0037,63755.0,63754.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726813945659,0.36184001,63757.0,63756.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726813945865,0.3608,63757.0,63756.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726813946367,0.36810487,63757.0,63756.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726813946562,0.00730487,63757.0,63756.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726813946767,0.18,63763.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813947276,0.00963517,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813947571,0.00235336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813948672,0.00735336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813949180,0.01235336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813953874,1.08287336,63759.0,63747.0,0.04985302]
["bitfinex-derivatives","BTCF0:USTF0",1726813954174,0.18,63748.0,63747.0,0.00235302]
["bitfinex-derivatives","BTCF0:USTF0",1726813954370,0.18,63748.0,63747.0,0.08077602]
["bitfinex-derivatives","BTCF0:USTF0",1726813954570,0.258422,63748.0,63747.0,0.08077602]
["bitfinex-derivatives","BTCF0:USTF0",1726813954966,0.0037,63756.0,63747.0,0.08077602]
["bitfinex-derivatives","BTCF0:USTF0",1726813954967,0.3608,63753.0,63747.0,0.08077602]
["bitfinex-derivatives","BTCF0:USTF0",1726813955171,0.18,63748.0,63747.0,0.08377602]
["bitfinex-derivatives","BTCF0:USTF0",1726813955578,0.18,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813955780,0.18,63748.0,63747.0,0.08377602]
["bitfinex-derivatives","BTCF0:USTF0",1726813955975,0.181,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813956480,0.182,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813957272,0.181,63748.0,63747.0,0.08377602]
["bitfinex-derivatives","BTCF0:USTF0",1726813957472,0.182,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813957784,0.260422,63748.0,63747.0,0.00835302]
["bitfinex-derivatives","BTCF0:USTF0",1726813957975,0.259422,63748.0,63747.0,0.00535302]
["bitfinex-derivatives","BTCF0:USTF0",1726813958171,0.260422,63748.0,63747.0,0.00835302]
["bitfinex-derivatives","BTCF0:USTF0",1726813958576,0.259422,63748.0,63747.0,0.00535302]
["bitfinex-derivatives","BTCF0:USTF0",1726813958777,0.260422,63748.0,63747.0,0.00835302]
["bitfinex-derivatives","BTCF0:USTF0",1726813959071,0.080422,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813959982,0.002,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813962682,0.001,63748.0,63747.0,0.08377602]
["bitfinex-derivatives","BTCF0:USTF0",1726813962879,0.002,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813965182,0.001,63748.0,63747.0,0.08377602]
["bitfinex-derivatives","BTCF0:USTF0",1726813965380,0.002,63748.0,63747.0,0.08677602]
["bitfinex-derivatives","BTCF0:USTF0",1726813970186,0.002,63748.0,63747.0,0.44757602]
["bitfinex-derivatives","BTCF0:USTF0",1726813970372,0.002,63748.0,63747.0,0.62757602]
["bitfinex-derivatives","BTCF0:USTF0",1726813970778,0.002,63748.0,63747.0,0.44757602]
["bitfinex-derivatives","BTCF0:USTF0",1726813972684,0.002,63748.0,63747.0,0.70599902]
["bitfinex-derivatives","BTCF0:USTF0",1726813972879,0.0037,63756.0,63747.0,0.62757602]
["bitfinex-derivatives","BTCF0:USTF0",1726813973077,0.3289,63764.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813973078,0.00605336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813973386,0.00235336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813975281,0.00735336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813976089,0.01235336,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813976682,0.01,63759.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813979587,0.1837,63767.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813979588,0.0037,63767.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726813979786,0.415089,63775.0,63769.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726813979787,0.0037,63771.0,63769.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726813979980,0.407289,63775.0,63769.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726813979981,0.078389,63775.0,63769.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726813980291,0.36799944,63770.0,63769.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726813982698,0.36799944,63770.0,63769.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726813982699,0.45224292,63770.0,63769.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726813984697,0.53063792,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813984912,0.47439444,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726813986286,0.47439444,63770.0,63769.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726813989395,0.078396,63769.0,63762.0,0.00235247]
["bitfinex-derivatives","BTCF0:USTF0",1726813989596,0.5408,63763.0,63762.0,0.00235247]
["bitfinex-derivatives","BTCF0:USTF0",1726813990195,0.619203,63763.0,63762.0,0.00235247]
["bitfinex-derivatives","BTCF0:USTF0",1726813991203,0.619203,63763.0,63762.0,0.00335247]
["bitfinex-derivatives","BTCF0:USTF0",1726813991610,0.628203,63763.0,63762.0,0.00435247]
["bitfinex-derivatives","BTCF0:USTF0",1726813991790,0.628203,63763.0,63762.0,0.00335247]
["bitfinex-derivatives","BTCF0:USTF0",1726813991990,0.636203,63763.0,63762.0,0.00435247]
["bitfinex-derivatives","BTCF0:USTF0",1726813993401,0.636203,63763.0,63762.0,0.08275647]
["bitfinex-derivatives","BTCF0:USTF0",1726813994999,0.275403,63763.0,63762.0,0.08275647]
["bitfinex-derivatives","BTCF0:USTF0",1726813995502,0.28246907,63763.0,63762.0,0.08275647]
["bitfinex-derivatives","BTCF0:USTF0",1726813995807,0.28246907,63763.0,63762.0,0.00435247]
["bitfinex-derivatives","BTCF0:USTF0",1726813998306,0.02406607,63763.0,63762.0,0.08275647]
["bitfinex-derivatives","BTCF0:USTF0",1726813998606,0.28246907,63763.0,63762.0,0.08275647]
["bitfinex-derivatives","BTCF0:USTF0",1726814000304,0.28246907,63763.0,63762.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726814000905,0.33872102,63763.0,63762.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726814001100,0.26031802,63763.0,63762.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726814001307,0.08031802,63763.0,63762.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726814001709,0.08031593,63763.0,63762.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726814003110,0.0037,63777.0,63770.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726814003310,0.3645,63779.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726814003516,0.00941704,63772.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726814004312,0.0037,63780.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726814004507,0.0037,63783.0,63782.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726814004709,0.36813504,63786.0,63779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814004903,0.36813504,63786.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814005311,0.0037,63794.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814005312,0.0037,63794.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726814005614,0.37039272,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814005815,0.36315205,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814006118,0.05622014,63798.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814006317,0.05857219,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814006814,0.00235205,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814008414,0.01735205,63799.0,63797.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726814009913,0.3608,63803.0,63797.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726814009914,0.3608,63803.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726814011221,0.3718,63803.0,63802.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726814011715,0.3718,63803.0,63802.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726814013712,0.011,63803.0,63802.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726814017225,0.36903862,63807.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814017425,0.0037,63811.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814017631,0.00715779,63811.0,63806.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1726814017815,0.3608,63814.0,63807.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726814018021,0.3608,63814.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814018317,0.439141,63814.0,63809.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726814018517,0.439141,63814.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814018929,0.18,63812.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814019119,0.18,63812.0,63809.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726814019630,0.18,63812.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814019821,0.18,63812.0,63810.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726814020028,0.18,63812.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814020029,0.078344,63811.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814020223,0.548504,63811.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814020428,0.078351,63806.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814020628,0.18,63805.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814020826,0.3608,63808.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814022331,0.3608,63808.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814023017,0.36805861,63808.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814023222,0.36805861,63808.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814023624,0.18,63805.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814023825,0.078353,63804.0,63803.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1726814024531,0.078357,63801.0,63795.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726814025430,0.078363,63796.0,63792.0,0.486507]
["bitfinex-derivatives","BTCF0:USTF0",1726814025632,0.3608,63799.0,63792.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726814025939,0.3608,63799.0,63795.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726814026926,0.3608,63799.0,63795.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726814027131,0.3608,63799.0,63795.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726814027329,0.3608,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814027935,0.078363,63796.0,63795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814028428,1.07024,63796.0,63790.0,0.00235144]
["bitfinex-derivatives","BTCF0:USTF0",1726814028629,0.3608,63791.0,63790.0,0.00235144]
["bitfinex-derivatives","BTCF0:USTF0",1726814028831,0.439169,63791.0,63790.0,0.00235144]
["bitfinex-derivatives","BTCF0:USTF0",1726814029146,0.078376,63786.0,63781.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726814029338,0.3608,63785.0,63782.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726814030136,0.3608,63785.0,63783.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726814030332,0.3608,63785.0,63784.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726814031030,0.36664975,63785.0,63784.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726814032638,0.36664975,63785.0,63784.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726814033542,0.36664975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814034132,0.36664975,63785.0,63784.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726814034437,0.36664975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814034637,0.36664975,63785.0,63784.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1726814034832,0.36664975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814035538,0.36764975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814037932,0.36664975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814042244,0.00584975,63785.0,63784.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1726814042444,0.3608,63792.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726814042649,0.3608,63792.0,63784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726814042846,0.3608,63792.0,63785.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726814043036,0.3608,63792.0,63785.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726814043241,0.3608,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726814043440,0.3608,63792.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726814043441,0.078369,63791.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726814043637,0.078369,63791.0,63785.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726814043638,0.078369,63791.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814044349,0.07837,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814044856,0.07837,63790.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814045147,0.07837,63790.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814045546,0.078373,63788.0,63783.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726814045850,0.18,63787.0,63783.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726814046554,0.078373,63788.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814046741,0.078374,63787.0,63785.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814047346,0.18,63791.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814047545,0.078375,63786.0,63783.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726814047743,0.078375,63786.0,63784.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814048049,0.078375,63786.0,63785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814048251,0.078375,63786.0,63785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814048747,0.619175,63786.0,63785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814049245,0.619175,63786.0,63785.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726814049246,0.3608,63786.0,63785.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726814049449,0.078369,63791.0,63785.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726814049641,0.08405451,63791.0,63785.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726814049837,0.08405451,63791.0,63783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814049838,0.08405451,63791.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814050042,0.08405451,63791.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814050043,0.07837,63790.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814050647,0.07837,63790.0,63785.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726814050847,0.07837,63790.0,63785.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726814051341,0.07837,63790.0,63785.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726814051544,0.07837,63790.0,63785.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726814051947,0.07837,63790.0,63781.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1726814052153,0.07837,63790.0,63785.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726814052645,0.07837,63790.0,63781.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1726814053151,0.07837,63790.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814054057,0.07937,63790.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814054458,0.07837,63790.0,63786.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726814054756,0.07837,63790.0,63786.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726814054960,0.07837,63790.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726814055560,0.07937,63790.0,63787.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726814056055,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726814056261,0.002,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726814057160,0.001,63790.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726814057360,0.078363,63796.0,63789.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726814057657,0.078363,63796.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814058459,0.078363,63796.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726814058762,0.079363,63796.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726814059766,0.080363,63796.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726814060458,0.079363,63796.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726814060764,0.080363,63796.0,63792.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1726814061062,0.080363,63796.0,63792.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1726814061260,0.002,63796.0,63792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726814061455,0.001,63796.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814061660,0.002,63796.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814062053,0.001,63796.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814062358,0.002,63796.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814062659,0.002,63796.0,63792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726814063259,0.078364,63795.0,63792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814063460,0.078364,63795.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814064261,0.078364,63795.0,63792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726814064458,0.078364,63795.0,63792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814064660,0.078364,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814065170,0.439164,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814066461,0.439164,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814067957,0.439164,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814068158,0.439164,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814068761,0.439164,63795.0,63794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814069766,0.439164,63795.0,63794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814070968,0.439164,63795.0,63794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814071164,0.439164,63795.0,63794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814071658,0.436864,63795.0,63794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814072663,0.436864,63795.0,63794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814072871,0.436864,63795.0,63794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814074184,0.436864,63795.0,63794.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726814074359,0.00590954,63797.0,63795.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726814074565,0.078361,63798.0,63794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814075167,0.36655593,63799.0,63797.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814075362,0.36655593,63799.0,63795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814076077,0.36655593,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814077379,0.00575593,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814077673,0.0023517,63804.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814078365,0.00810087,63804.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814078565,0.18,63802.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814078971,0.00810087,63804.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814079173,0.00810087,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726814079363,0.00810087,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814079568,0.00910087,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814080171,0.00810087,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814080371,0.01310087,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814080674,0.0073517,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814081569,0.0123517,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814082175,0.0123517,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726814082868,0.01,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726814087483,0.01,63804.0,63803.0,0.619154]
["bitfinex-derivatives","BTCF0:USTF0",1726814090281,0.01,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726814091786,0.01,63804.0,63803.0,0.44481052]
["bitfinex-derivatives","BTCF0:USTF0",1726814092587,0.01,63804.0,63803.0,0.62481052]
["bitfinex-derivatives","BTCF0:USTF0",1726814093383,0.01,63804.0,63803.0,0.70316452]
["bitfinex-derivatives","BTCF0:USTF0",1726814095390,0.01,63804.0,63803.0,0.62481052]
["bitfinex-derivatives","BTCF0:USTF0",1726814095576,0.01,63804.0,63803.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726814101580,0.01,63804.0,63792.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726814101581,0.3708,63804.0,63793.0,0.00591259]
["bitfinex-derivatives","BTCF0:USTF0",1726814101792,0.18,63797.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814103192,0.18,63797.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814103788,0.18584491,63797.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814104095,0.18684491,63797.0,63794.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814104286,0.078364,63795.0,63791.0,0.01035135]
["bitfinex-derivatives","BTCF0:USTF0",1726814104602,0.54752491,63797.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814104780,0.54664491,63797.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814104984,0.18584491,63797.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814105200,0.00584491,63797.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814105385,0.18,63799.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814105580,0.18,63799.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814105791,0.001,63795.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814106199,0.181,63795.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814106493,0.5418,63795.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814106688,0.64481815,63795.0,63794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814107494,0.64481815,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814107495,0.64381815,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814108697,0.64963163,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814110685,0.10883163,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814110892,0.00581348,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814111193,0.258358,63800.0,63794.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726814111710,0.258358,63800.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814111892,0.078358,63800.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814112090,0.0562178,63801.0,63797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814112289,0.06200544,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814112592,0.3608,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814113394,0.36670541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814114597,0.36870541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814115393,0.37170541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814115595,0.37170541,63802.0,63795.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1726814115891,0.18,63800.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814116595,0.37258541,63802.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814116896,0.37170541,63802.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814117100,0.36970541,63802.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814117295,0.36970541,63802.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814117808,0.36970541,63802.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814117998,0.36670541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814119699,0.36970541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814121105,0.37170541,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814121597,0.42791958,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814122701,0.42791958,63802.0,63801.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1726814123211,0.42791868,63802.0,63801.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1726814123703,0.42201327,63802.0,63801.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1726814125800,0.06121327,63802.0,63801.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1726814126001,0.005,63802.0,63801.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1726814129607,0.0037,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726814129807,0.0483,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814130004,0.0483,63818.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814130205,0.05402676,63818.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814130410,0.05402676,63818.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726814130601,0.00572676,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814130799,0.3608,63819.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814131008,0.36663988,63819.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814131504,0.004,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814131711,0.015,63818.0,63817.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726814132207,0.015,63818.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726814132208,0.011,63818.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726814132810,0.015,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814133013,0.195,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814133612,0.273336,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814133813,0.078344,63812.0,63810.0,0.00235071]
["bitfinex-derivatives","BTCF0:USTF0",1726814134008,0.484244,63811.0,63810.0,0.00235071]
["bitfinex-derivatives","BTCF0:USTF0",1726814134413,0.484244,63811.0,63805.0,0.00579941]
["bitfinex-derivatives","BTCF0:USTF0",1726814134414,0.07835,63806.0,63805.0,0.00579941]
["bitfinex-derivatives","BTCF0:USTF0",1726814134712,0.07835,63806.0,63797.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726814134713,0.078353,63805.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814134905,0.18,63802.0,63797.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726814135110,0.18,63806.0,63803.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814135508,0.18,63806.0,63805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814136207,0.25835,63806.0,63805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814137108,0.078353,63804.0,63803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814138018,0.078353,63804.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814138225,0.18,63799.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814138519,0.18,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814139414,0.18,63799.0,63797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814139620,0.18579606,63799.0,63797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814140210,0.18679606,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814140812,0.001,63799.0,63798.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726814141017,0.3608,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814142014,0.00589245,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814142216,0.0451,63811.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814142717,0.0451,63811.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726814142920,0.36668263,63809.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814143511,0.54395133,63814.0,63808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814143512,0.00315133,63814.0,63808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814143709,0.00801345,63814.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726814143912,0.18,63813.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726814145114,0.185,63813.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726814145516,0.185,63813.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814146113,0.19063211,63813.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814146820,0.19563211,63813.0,63801.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726814147020,0.258356,63802.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814147418,0.18,63802.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814147615,0.18,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814148518,0.439152,63805.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814148719,0.439152,63805.0,63801.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726814149421,0.05621438,63804.0,63801.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726814149625,0.439152,63805.0,63801.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726814150122,0.05621458,63804.0,63801.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726814150324,0.18,63804.0,63801.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726814151529,0.4459034,63805.0,63801.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726814151827,0.078355,63802.0,63801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814153321,0.23622087,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814153523,0.18,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814154417,0.3667114,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814155626,0.3667114,63805.0,63804.0,0.125553]
["bitfinex-derivatives","BTCF0:USTF0",1726814155824,0.0059114,63805.0,63804.0,0.125553]
["bitfinex-derivatives","BTCF0:USTF0",1726814156019,0.078342,63813.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726814156223,0.26398125,63813.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726814156736,0.3608,63810.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814156920,0.2362113,63809.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814157222,0.18,63809.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814157427,0.18,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814158930,0.185,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814159129,0.2412107,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814160028,0.2452107,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814164325,0.0652107,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814165627,0.009,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814167239,0.009,63809.0,63808.0,0.548508]
["bitfinex-derivatives","BTCF0:USTF0",1726814167433,0.009,63809.0,63808.0,0.594108]
["bitfinex-derivatives","BTCF0:USTF0",1726814167933,0.009,63809.0,63808.0,0.59992754]
["bitfinex-derivatives","BTCF0:USTF0",1726814168634,0.00235133,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814170029,0.00735133,63814.0,63813.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726814171436,0.01135133,63814.0,63813.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726814174531,0.00735133,63814.0,63813.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726814174835,0.00535133,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814176638,0.06155343,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814177139,0.00535133,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814178536,0.003,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814183440,0.003,63814.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814183738,0.078344,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814184341,0.258344,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814184637,0.258344,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726814185136,0.258344,63811.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726814188132,0.258344,63811.0,63810.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1726814188341,0.258344,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814189630,1.406848,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814189939,0.18,63798.0,63796.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726814191236,0.18,63798.0,63794.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1726814191838,0.078359,63799.0,63794.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1726814192042,0.078359,63799.0,63797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726814192243,0.078359,63799.0,63797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814192442,0.078359,63799.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814192748,0.0483,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814193247,0.078359,63799.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814194944,0.18,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814195446,0.00587846,63799.0,63797.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726814195637,0.229,63801.0,63797.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1726814195834,0.307357,63801.0,63797.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1726814196045,0.078358,63800.0,63797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814196245,0.078358,63800.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814196246,0.18,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814197741,0.18,63798.0,63797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814197949,0.18,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814198448,0.07836,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814199946,0.12436,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814200655,0.30436,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814201949,1.1946,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814202250,1.3746,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814205441,0.7746,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814205641,0.30436,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814207757,0.66516,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814209146,0.61916,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814211752,0.67538092,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814212053,0.61916,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814212258,0.67538042,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814212557,0.6753825,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814212950,0.61916,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814213149,0.67538117,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814214153,0.61916,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814219156,0.61916,63798.0,63797.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1726814219659,0.61916,63798.0,63797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814220266,0.61916,63798.0,63797.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726814220454,0.59702083,63798.0,63797.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726814220655,0.5970208,63798.0,63797.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726814222955,0.5408,63798.0,63797.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726814223952,0.5408,63798.0,63797.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1726814224862,0.3608,63798.0,63797.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1726814228762,0.5408,63798.0,63797.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1726814231959,0.4808,63798.0,63797.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1726814232961,0.12,63798.0,63797.0,0.139061]
["bitfinex-derivatives","BTCF0:USTF0",1726814233665,0.0562173,63800.0,63799.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814233857,0.3297,63814.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814233858,0.3289,63814.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814234058,0.0037,63818.0,63807.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1726814234264,0.0037,63824.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726814234563,0.12,63824.0,63823.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726814234959,0.12,63827.0,63821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726814235160,0.12,63827.0,63817.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726814235457,0.00586175,63828.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814235660,0.3608,63830.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814236165,0.18,63827.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814236364,0.182,63827.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814237367,0.003,63827.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814237573,0.003,63827.0,63825.0,0.125927]
["bitfinex-derivatives","BTCF0:USTF0",1726814237865,0.001,63827.0,63825.0,0.125927]
["bitfinex-derivatives","BTCF0:USTF0",1726814238665,0.001,63827.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814238666,0.18,63826.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814238858,0.048,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814239060,0.048,63825.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814239269,0.18,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814240075,0.0465,63826.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814240364,0.001,63826.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814240762,0.00565014,63827.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814240963,0.5416,63832.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814241166,0.5408,63832.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726814241374,0.5408,63832.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726814241857,0.18,63828.0,63827.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726814243271,0.181,63828.0,63827.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726814244174,0.181,63828.0,63827.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726814244373,0.181,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814244568,0.181,63828.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814244771,0.18,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814245668,0.18,63820.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1726814245669,0.258333,63820.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1726814246668,0.259333,63820.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1726814247470,0.181,63820.0,63818.0,0.08068544]
["bitfinex-derivatives","BTCF0:USTF0",1726814248576,0.18,63820.0,63818.0,0.08068544]
["bitfinex-derivatives","BTCF0:USTF0",1726814248970,0.05620239,63821.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1726814249173,0.3608,63820.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1726814249374,0.3608,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814249671,0.4169987,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814249871,0.36646521,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814250072,0.619115,63835.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814250277,0.13450948,63834.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814250481,0.18,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814250675,0.18,63831.0,63825.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726814250872,0.18,63831.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814251075,0.00578018,63835.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814251267,0.23618945,63836.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814252368,0.05618945,63836.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814252570,0.18,63834.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814252770,0.23618945,63834.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814252978,0.18,63834.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814253479,0.18,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814253672,0.06288595,63836.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814253872,0.18,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814254294,0.001,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814254690,0.078308,63841.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814255296,0.00235024,63843.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814255591,0.001,63836.0,63835.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1726814256497,0.001,63841.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814257088,0.001,63841.0,63840.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814258079,0.00235024,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814259886,0.00335024,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726814260592,0.001,63843.0,63842.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1726814260782,0.001,63843.0,63842.0,0.621106]
["bitfinex-derivatives","BTCF0:USTF0",1726814261686,0.00587673,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726814261893,0.18,63852.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726814262094,0.18,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814263693,0.258294,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814264390,0.259294,63852.0,63849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726814264595,0.259294,63852.0,63849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726814264787,0.181,63852.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814264984,0.078296,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814267100,0.181,63852.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814267289,0.18,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814267483,0.18,63837.0,63826.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726814267484,0.078315,63835.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814267684,0.18,63837.0,63826.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726814268201,0.258313,63837.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726814268795,0.258313,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814270010,0.26418123,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814270905,0.26818123,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814271399,0.18986823,63837.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814271600,0.18686823,63837.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814271797,0.18686823,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814271798,0.18986823,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814272899,0.004,63837.0,63836.0,0.260313]
["bitfinex-derivatives","BTCF0:USTF0",1726814274597,0.004,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814282301,0.004,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814282302,0.082312,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814283198,0.443112,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814283501,0.49929593,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814284109,0.06018393,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814284296,0.004,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814284496,0.004,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814289104,0.004,63837.0,63836.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1726814291605,0.004,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814292113,0.004,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814293709,0.082312,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814294907,0.08700772,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814298409,0.08700772,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814301419,0.08700772,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814303722,0.08700772,63837.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814303723,0.078316,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814303921,0.258316,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814305124,0.260316,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814307219,0.080316,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814312628,0.225816,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814312924,0.28199993,63834.0,63833.0,0.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1726814316318,0.20368393,63834.0,63818.0,0.36315044]
["bitfinex-derivatives","BTCF0:USTF0",1726814316516,0.07833,63823.0,63821.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726814317229,0.07833,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726814318631,0.23618393,63829.0,63824.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726814319524,0.23618393,63829.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814319525,0.078325,63827.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814321617,0.05618393,63829.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814322025,0.00462407,63829.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814322226,0.18,63833.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814323030,0.078321,63830.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814323430,0.078321,63830.0,63828.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726814324626,0.078321,63830.0,63828.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1726814327125,0.078321,63830.0,63829.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726814327319,0.3608,63832.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814330032,0.3618,63832.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814332640,0.440119,63832.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814333428,0.18,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814335540,0.181,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814335842,0.001,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814337042,0.05719069,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814340236,0.13551069,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814341651,0.05719069,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814344239,0.001,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814349455,0.05619025,63835.0,63830.0,1.148321]
["bitfinex-derivatives","BTCF0:USTF0",1726814349641,0.0060502,63844.0,63832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814349846,0.0023502,63844.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814350141,0.078305,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814350344,0.078305,63843.0,63832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814350659,0.078305,63843.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726814351650,0.079305,63843.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726814352048,0.078305,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814352248,0.079305,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814352555,0.081305,63843.0,63841.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814352747,0.003,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814353149,0.00753082,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814353461,0.002,63843.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814354353,0.002,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726814355056,0.00653194,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726814355247,0.002,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726814355743,0.001,63843.0,63842.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726814355944,0.003,63843.0,63842.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726814359043,0.05618298,63853.0,63852.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726814359255,0.05702298,63854.0,63849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814359557,0.10368298,63855.0,63853.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726814359756,0.05618298,63855.0,63853.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1726814360156,0.06070706,63855.0,63853.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1726814360647,0.06070706,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726814361846,0.00452408,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726814362154,0.8638,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814362355,0.863,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814362661,0.86766645,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814363251,0.00466645,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814363451,0.36314966,63859.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814363653,0.36314966,63859.0,63855.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726814364257,0.001,63856.0,63855.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726814364653,0.001,63856.0,63855.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726814364855,0.001,63856.0,63855.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726814365063,0.36869084,63859.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726814365851,0.36769084,63859.0,63856.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726814367066,0.18,63857.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814367361,0.078289,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814367556,0.078289,63856.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814367754,0.18,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814367953,0.078299,63849.0,63846.0,0.0806504]
["bitfinex-derivatives","BTCF0:USTF0",1726814368159,0.4808,63847.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726814368453,0.19831,63839.0,63836.0,0.00450339]
["bitfinex-derivatives","BTCF0:USTF0",1726814368658,0.078311,63838.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726814368859,0.12,63836.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726814369054,0.198314,63836.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814369260,0.12,63833.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814370060,0.18,63834.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814371762,0.0472,63835.0,63832.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726814372571,0.0472,63835.0,63832.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726814373573,0.08289723,63836.0,63832.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726814373876,0.08289723,63836.0,63832.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726814374863,0.08289723,63836.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814377068,0.078314,63836.0,63833.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1726814378782,0.06069608,63837.0,63833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814378965,0.06069608,63837.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726814379274,0.06069608,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814380078,0.00450889,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814380271,0.07831,63839.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814381074,0.07831,63839.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814381277,0.0828601,63839.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814381472,0.0828601,63839.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814381671,0.0828601,63839.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814383169,0.0045501,63839.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814383368,0.18,63847.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814383369,0.078305,63843.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814384170,0.078307,63842.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814384878,0.078308,63841.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814386976,0.079308,63841.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814387778,0.079308,63841.0,63839.0,0.08298257]
["bitfinex-derivatives","BTCF0:USTF0",1726814390874,0.079308,63841.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814392980,0.199308,63841.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814393874,0.199308,63841.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814393875,0.07831,63839.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814394077,0.07831,63839.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814394078,0.12,63836.0,63833.0,0.36542807]
["bitfinex-derivatives","BTCF0:USTF0",1726814394279,0.12,63836.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1726814394477,0.12,63831.0,63830.0,0.08067098]
["bitfinex-derivatives","BTCF0:USTF0",1726814395371,0.19832,63831.0,63830.0,0.08067098]
["bitfinex-derivatives","BTCF0:USTF0",1726814395881,0.25832,63831.0,63830.0,0.08067098]
["bitfinex-derivatives","BTCF0:USTF0",1726814397075,0.25832,63831.0,63830.0,0.09367098]
["bitfinex-derivatives","BTCF0:USTF0",1726814397971,0.3145034,63831.0,63830.0,0.09367098]
["bitfinex-derivatives","BTCF0:USTF0",1726814398377,0.1345034,63831.0,63830.0,0.09367098]
["bitfinex-derivatives","BTCF0:USTF0",1726814399473,0.13907018,63831.0,63830.0,0.09367098]
["bitfinex-derivatives","BTCF0:USTF0",1726814400076,0.00456678,63831.0,63830.0,0.09367098]
["bitfinex-derivatives","BTCF0:USTF0",1726814400277,0.3608,63832.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814401576,0.3608,63832.0,63831.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726814401883,0.3608,63832.0,63831.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726814402779,0.00465327,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814403086,0.05618638,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726814403578,0.05618638,63839.0,63834.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726814403975,0.05618638,63839.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814404471,0.05618638,63839.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1726814404472,0.18,63838.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1726814404677,0.18,63838.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814405472,0.05618638,63839.0,63835.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726814405680,0.05618638,63839.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814405882,0.05618638,63839.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814406077,0.439109,63840.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814406284,0.05618594,63839.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814406474,0.05618594,63839.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814406475,0.078311,63838.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814406673,0.18,63837.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814407077,0.078313,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814407285,0.078313,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814407586,0.078313,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814407885,0.078313,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814408178,0.078313,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814408880,0.078313,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814409085,0.078313,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814409284,0.18,63837.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814409489,0.05618594,63839.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814409679,0.05618594,63839.0,63837.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1726814409881,0.05618594,63843.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726814410495,0.3289,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726814410496,0.38508594,63847.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726814410787,0.5408,63846.0,63839.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814410986,0.05618594,63847.0,63837.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726814410987,0.18,63841.0,63837.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726814411389,0.078306,63843.0,63837.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1726814412095,0.18,63840.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814413783,0.181,63840.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814413987,0.078314,63836.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1726814414290,0.3608,63834.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1726814414491,0.3608,63834.0,63830.0,0.08067098]
["bitfinex-derivatives","BTCF0:USTF0",1726814414998,0.3608,63834.0,63831.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726814415293,0.439116,63834.0,63830.0,0.00934998]
["bitfinex-derivatives","BTCF0:USTF0",1726814416086,0.18,63831.0,63830.0,0.01534998]
["bitfinex-derivatives","BTCF0:USTF0",1726814416292,0.078326,63826.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726814416491,0.078326,63826.0,63813.0,0.59355418]
["bitfinex-derivatives","BTCF0:USTF0",1726814416492,0.18,63820.0,63813.0,0.59355418]
["bitfinex-derivatives","BTCF0:USTF0",1726814416687,0.18,63820.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726814416892,0.18,63815.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814417085,0.18,63815.0,63813.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726814417286,0.18,63815.0,63806.0,0.00235072]
["bitfinex-derivatives","BTCF0:USTF0",1726814417590,0.18,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726814417898,0.18,63815.0,63806.0,0.36315072]
["bitfinex-derivatives","BTCF0:USTF0",1726814418095,0.18,63815.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814418486,0.18,63811.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814418794,0.078342,63813.0,63806.0,0.09470072]
["bitfinex-derivatives","BTCF0:USTF0",1726814418998,0.078342,63813.0,63806.0,0.45550072]
["bitfinex-derivatives","BTCF0:USTF0",1726814418999,0.18,63812.0,63806.0,0.45550072]
["bitfinex-derivatives","BTCF0:USTF0",1726814419699,0.00457879,63820.0,63810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814419890,0.0042,63832.0,63819.0,0.41184413]
["bitfinex-derivatives","BTCF0:USTF0",1726814419891,0.0037,63826.0,63819.0,0.41184413]
["bitfinex-derivatives","BTCF0:USTF0",1726814420088,0.0037,63834.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814420291,0.00466083,63837.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814420592,0.3608,63840.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814420797,0.0516,63845.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814420987,0.0516,63845.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726814420988,0.0479,63845.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726814422198,0.0487,63847.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726814422396,0.0487,63847.0,63835.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726814422587,0.0487,63847.0,63838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814422789,0.0487,63847.0,63842.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726814422996,0.0487,63847.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726814423901,0.0487,63847.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726814424298,0.004,63845.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726814424895,0.007,63846.0,63844.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726814425702,0.00460228,63849.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814425703,0.008,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814426498,0.008,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814426703,0.008,63845.0,63844.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1726814427094,0.00604977,63856.0,63844.0,1.510984]
["bitfinex-derivatives","BTCF0:USTF0",1726814427095,0.0037,63856.0,63844.0,1.510984]
["bitfinex-derivatives","BTCF0:USTF0",1726814427297,0.0045,63861.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814427497,0.0951,63869.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814427701,0.18,63868.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814427995,0.0951,63869.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814427996,0.18,63864.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814428603,0.007,63861.0,63859.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726814429306,0.007,63864.0,63860.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726814429995,0.007,63864.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726814430399,0.007,63864.0,63862.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726814430801,0.15588457,63869.0,63862.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726814431008,0.15588457,63869.0,63865.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726814431695,0.09972087,63869.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726814432307,0.05122087,63869.0,63866.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726814432502,0.0466,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726814433610,0.2266,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726814434208,0.0466,63869.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726814434395,0.0466,63869.0,63867.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726814435100,0.0466,63869.0,63867.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726814435496,0.2266,63869.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814435702,1.19132,63868.0,63852.0,0.08064293]
["bitfinex-derivatives","BTCF0:USTF0",1726814435997,0.18,63853.0,63852.0,0.00234893]
["bitfinex-derivatives","BTCF0:USTF0",1726814436507,0.5408,63857.0,63855.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814436804,0.5408,63857.0,63852.0,0.00234893]
["bitfinex-derivatives","BTCF0:USTF0",1726814436805,0.078278,63865.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726814437106,0.078278,63865.0,63854.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1726814437307,0.078278,63865.0,63854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726814437907,0.078278,63865.0,63854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814438129,0.078278,63865.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726814438409,0.079278,63865.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726814438818,0.18,63863.0,63855.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726814439007,0.078282,63862.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814439614,0.18,63863.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726814439802,0.001,63865.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814440207,0.079278,63865.0,63860.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726814440416,0.079278,63865.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814440417,0.001,63865.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814441910,0.001,63865.0,63864.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726814442306,1.2238,63874.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726814442505,1.2238,63874.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814442506,0.18,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814442805,0.18,63874.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726814443011,0.18,63874.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814443304,0.0498,63876.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814443305,0.0498,63876.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814443510,0.3608,63874.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814443810,0.18,63873.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726814444009,0.3608,63874.0,63868.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726814445216,0.3618,63874.0,63869.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726814446212,0.3618,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726814447406,0.3608,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726814447612,0.3618,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726814448117,0.3608,63874.0,63872.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726814448315,0.05615434,63873.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726814449519,0.05615434,63873.0,63872.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726814449719,0.05615434,63873.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726814449920,0.05615434,63873.0,63872.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726814450121,0.05615434,63873.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726814450122,0.05715434,63873.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726814450724,0.05715434,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814451120,0.001,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814451321,0.181,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814451618,0.001,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814453509,0.001,63873.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726814455308,0.001,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814455508,0.079268,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814455913,0.47068,63873.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814456113,0.47068,63873.0,63828.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726814456114,0.18,63859.0,63848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726814456310,0.18,63859.0,63845.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726814457114,0.258286,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814457317,0.259286,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814458013,0.259286,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814458818,0.181,63859.0,63845.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726814459024,0.078287,63858.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726814459418,0.078288,63857.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726814459818,0.078288,63857.0,63845.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726814460119,0.078288,63857.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726814460324,0.003,63858.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814460910,0.08222245,63859.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814461123,0.002,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814461925,0.002,63857.0,63856.0,0.258289]
["bitfinex-derivatives","BTCF0:USTF0",1726814462635,0.078278,63865.0,63856.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726814462818,0.002,63858.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726814463125,0.002,63858.0,63857.0,0.126788]
["bitfinex-derivatives","BTCF0:USTF0",1726814463312,0.002,63858.0,63857.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1726814463519,0.08451594,63866.0,63857.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726814464125,0.078278,63865.0,63862.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726814464332,0.00623894,63866.0,63858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726814464333,0.439081,63863.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726814464526,0.439081,63863.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814464822,0.05616538,63862.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814465228,0.3608,63863.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814465725,0.3608,63863.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726814466128,0.05616421,63862.0,63861.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726814467127,0.05616421,63862.0,63861.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726814467334,0.05816421,63862.0,63861.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726814467527,0.13644621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814468022,0.23094621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814468418,0.27664621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814468623,0.45664621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814470618,0.13644621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814470821,0.080282,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814471019,0.13644621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814472123,0.13644621,63862.0,63861.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726814472522,0.31644621,63862.0,63861.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726814472723,0.31644621,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814473620,1.66872421,63862.0,63842.0,0.00757499]
["bitfinex-derivatives","BTCF0:USTF0",1726814473825,0.18,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726814474027,0.23616421,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726814474225,0.3608,63852.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726814474729,0.439094,63852.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726814475651,0.439094,63852.0,63846.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726814475825,0.439094,63852.0,63842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814476133,0.078289,63857.0,63853.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726814479241,0.081289,63857.0,63853.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726814479831,0.081289,63857.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726814480047,0.003,63857.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726814481839,0.06008768,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726814482728,0.05616684,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726814483129,0.05916684,63861.0,63860.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726814483435,0.003,63861.0,63860.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726814492641,0.078281,63863.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726814492848,0.00394749,63865.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726814493039,0.354077,63867.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726814493232,0.2758,63867.0,63862.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726814494241,0.078279,63864.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726814494543,0.07828,63863.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814494734,0.09967381,63867.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814494937,0.078277,63866.0,63863.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726814496640,0.003,63865.0,63864.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726814497135,0.05616211,63868.0,63863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814497340,0.05616211,63868.0,63867.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726814497740,0.05616211,63868.0,63867.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1726814497945,0.05616211,63875.0,63870.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726814498241,0.05616211,63875.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726814498742,0.05616211,63875.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726814499146,0.05616211,63875.0,63867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814499336,0.05616211,63875.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814499537,0.05616211,63875.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814500040,0.05916211,63875.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814500638,0.05916211,63875.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814500844,0.18,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814501040,0.258269,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814502450,0.078274,63869.0,63866.0,0.00234848]
["bitfinex-derivatives","BTCF0:USTF0",1726814502647,0.18,63867.0,63866.0,0.00234848]
["bitfinex-derivatives","BTCF0:USTF0",1726814503644,0.18,63867.0,63866.0,0.00434848]
["bitfinex-derivatives","BTCF0:USTF0",1726814504445,0.183,63867.0,63866.0,0.00434848]
["bitfinex-derivatives","BTCF0:USTF0",1726814505147,0.183,63867.0,63866.0,0.00334848]
["bitfinex-derivatives","BTCF0:USTF0",1726814505343,0.261275,63867.0,63866.0,0.00434848]
["bitfinex-derivatives","BTCF0:USTF0",1726814506648,0.26510067,63867.0,63866.0,0.00434848]
["bitfinex-derivatives","BTCF0:USTF0",1726814509455,0.08510067,63867.0,63866.0,0.00434848]
["bitfinex-derivatives","BTCF0:USTF0",1726814515052,0.08510067,63867.0,63866.0,0.08262548]
["bitfinex-derivatives","BTCF0:USTF0",1726814515053,0.00682567,63867.0,63866.0,0.08262548]
["bitfinex-derivatives","BTCF0:USTF0",1726814518860,0.00682567,63867.0,63866.0,0.44342548]
["bitfinex-derivatives","BTCF0:USTF0",1726814525659,0.003,63867.0,63866.0,0.44342548]
["bitfinex-derivatives","BTCF0:USTF0",1726814527370,0.05614922,63874.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726814527567,0.05614727,63883.0,63881.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1726814527757,0.05614727,63883.0,63882.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726814528065,0.05614727,63887.0,63882.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726814528265,0.05614727,63887.0,63886.0,0.619052]
["bitfinex-derivatives","BTCF0:USTF0",1726814528266,0.05614052,63887.0,63886.0,0.619052]
["bitfinex-derivatives","BTCF0:USTF0",1726814528468,0.3608,63897.0,63886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726814528769,0.18,63896.0,63888.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1726814529271,0.25824,63896.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814529468,0.5408,63891.0,63882.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726814529671,0.18,63888.0,63882.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726814530172,0.3608,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814530473,0.5408,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814530767,0.5408,63889.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814531264,0.0472,63888.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814531459,0.18,63883.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814531667,0.18,63883.0,63879.0,0.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1726814531862,0.3608,63880.0,63879.0,0.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1726814532568,0.41695169,63880.0,63879.0,0.00234724]
["bitfinex-derivatives","BTCF0:USTF0",1726814532873,0.41695169,63880.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726814533170,0.18,63879.0,63876.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726814533767,0.18,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814534166,0.2255,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814534365,0.28165133,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814535079,0.35991233,63879.0,63871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726814536573,0.3608,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814536880,0.078275,63867.0,63866.0,0.00234848]
["bitfinex-derivatives","BTCF0:USTF0",1726814537085,0.078281,63863.0,63853.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726814537376,0.18,63856.0,63853.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726814538265,0.18,63856.0,63853.0,0.08064094]
["bitfinex-derivatives","BTCF0:USTF0",1726814538465,0.18,63856.0,63853.0,0.08964094]
["bitfinex-derivatives","BTCF0:USTF0",1726814538665,0.258289,63856.0,63853.0,0.01134894]
["bitfinex-derivatives","BTCF0:USTF0",1726814538866,0.078291,63855.0,63853.0,0.01134894]
["bitfinex-derivatives","BTCF0:USTF0",1726814539671,0.078291,63855.0,63853.0,0.01734894]
["bitfinex-derivatives","BTCF0:USTF0",1726814540069,0.078291,63855.0,63853.0,0.01134894]
["bitfinex-derivatives","BTCF0:USTF0",1726814540275,0.078291,63855.0,63853.0,0.00534894]
["bitfinex-derivatives","BTCF0:USTF0",1726814540876,0.078291,63855.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814541076,0.18393682,63856.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814541882,0.26222682,63856.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814542770,0.07829,63855.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814543473,0.07829,63855.0,63853.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726814543673,0.07829,63855.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814544079,0.07829,63855.0,63853.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726814544378,0.07829,63855.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814547278,0.18393682,63856.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814547483,0.3608,63858.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814547673,0.3608,63858.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814548774,0.3647076,63858.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814549569,0.18,63856.0,63855.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726814549776,0.18,63856.0,63853.0,0.00234894]
["bitfinex-derivatives","BTCF0:USTF0",1726814550979,0.18,63856.0,63853.0,0.00434894]
["bitfinex-derivatives","BTCF0:USTF0",1726814551385,0.07829,63855.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814551786,0.258305,63843.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814551991,0.258305,63843.0,63834.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726814552291,0.3608,63844.0,63834.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726814552474,0.258308,63841.0,63834.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1726814552679,0.18,63837.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814553175,0.258313,63837.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814553375,0.18,63837.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814553781,0.3608,63838.0,63835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814554280,0.3608,63838.0,63835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814554691,0.3608,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726814555291,0.3608,63838.0,63835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814555590,0.3608,63838.0,63837.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726814556382,0.3608,63838.0,63837.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726814556987,0.3608,63838.0,63837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726814557379,0.439111,63838.0,63837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726814560292,1.509071,63838.0,63837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726814560486,0.18,63832.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814560691,0.078312,63837.0,63820.0,0.439133]
["bitfinex-derivatives","BTCF0:USTF0",1726814560692,0.078332,63821.0,63820.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726814560987,0.078333,63820.0,63817.0,0.127136]
["bitfinex-derivatives","BTCF0:USTF0",1726814561190,0.078334,63819.0,63817.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726814561384,0.078337,63817.0,63815.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726814561586,0.18,63816.0,63815.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726814561985,0.18,63816.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726814562388,0.18,63816.0,63810.0,0.00235065]
["bitfinex-derivatives","BTCF0:USTF0",1726814562581,0.18,63811.0,63810.0,0.00235065]
["bitfinex-derivatives","BTCF0:USTF0",1726814563198,0.18,63814.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726814563392,0.18,63814.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814563888,0.18394954,63819.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814564094,0.18,63819.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814564396,0.258334,63819.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814564785,0.00392211,63820.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814565090,0.3608,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726814566987,0.36467649,63827.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726814567389,0.078332,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814567694,0.54467649,63827.0,63808.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726814567695,0.18,63816.0,63808.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726814567993,0.18,63808.0,63807.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814569496,0.3608,63811.0,63807.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814569497,0.18,63810.0,63807.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814569894,0.18,63810.0,63808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726814570485,0.001,63808.0,63807.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726814570695,0.002,63808.0,63807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726814571394,0.001,63808.0,63807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814573400,0.002,63808.0,63807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726814573701,0.182,63808.0,63807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726814574292,0.181,63808.0,63807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726814574487,0.18,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814574698,0.18,63808.0,63807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814579399,0.258348,63808.0,63807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814581204,0.258348,63808.0,63787.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726814581205,0.18,63802.0,63787.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726814581501,0.258364,63795.0,63791.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726814582496,0.078366,63794.0,63791.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726814582892,0.078366,63794.0,63791.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726814583196,0.18,63792.0,63791.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726814584301,0.18,63792.0,63791.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726814584494,0.18,63792.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814584495,0.18383761,63792.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814585098,0.18383761,63792.0,63791.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726814585398,0.18483761,63792.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814586004,0.001,63792.0,63791.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726814586194,0.001,63792.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814586195,0.002,63792.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814590404,0.3608,63805.0,63791.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1726814590405,0.3608,63805.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814590808,0.5408,63805.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814591012,0.54164,63805.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814591599,0.18235192,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814591906,0.18335192,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814592595,0.18335192,63802.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814592796,0.18,63798.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814593299,0.5408,63798.0,63797.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726814593907,0.5408,63798.0,63797.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726814594411,0.5408,63798.0,63797.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726814594806,0.5408,63798.0,63797.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726814595002,0.61916,63798.0,63797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814598810,0.43916,63798.0,63797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814599105,0.62313725,63798.0,63797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726814600312,0.62313725,63798.0,63797.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726814600313,0.54477725,63798.0,63797.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726814600702,0.00397725,63798.0,63797.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726814600908,0.18235192,63802.0,63798.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814601905,0.078357,63801.0,63798.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814602404,0.078358,63800.0,63798.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726814602605,0.078358,63800.0,63798.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726814603618,0.078358,63800.0,63798.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726814604303,0.078358,63800.0,63798.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726814604505,0.078358,63800.0,63798.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726814604905,0.619159,63799.0,63798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726814605114,0.5408,63799.0,63787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814605307,0.078376,63785.0,63784.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1726814605507,0.258376,63785.0,63784.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1726814605907,0.18,63785.0,63784.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1726814606305,0.258377,63785.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814606507,0.3608,63787.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814606508,0.18,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814607110,0.08,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814609013,0.082,63780.0,63779.0,0.096383]
["bitfinex-derivatives","BTCF0:USTF0",1726814609212,0.002,63780.0,63779.0,0.096383]
["bitfinex-derivatives","BTCF0:USTF0",1726814609413,0.182,63780.0,63779.0,0.096383]
["bitfinex-derivatives","BTCF0:USTF0",1726814610418,0.260382,63780.0,63779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726814610612,0.621182,63780.0,63779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726814612713,0.620182,63780.0,63779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726814613021,0.619182,63780.0,63779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814613209,0.619182,63780.0,63779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814615314,0.3608,63780.0,63779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814615616,0.3608,63780.0,63779.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726814617416,0.3608,63780.0,63779.0,0.553743]
["bitfinex-derivatives","BTCF0:USTF0",1726814617826,0.3608,63780.0,63779.0,0.696543]
["bitfinex-derivatives","BTCF0:USTF0",1726814618813,0.3608,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814621920,0.5408,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814623528,0.54482099,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814624234,0.36482099,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814624536,0.54482099,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814625130,0.36482099,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814625438,0.54482099,63780.0,63779.0,0.226183]
["bitfinex-derivatives","BTCF0:USTF0",1726814626038,0.54482099,63780.0,63779.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1726814626246,0.54482099,63780.0,63779.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726814626538,0.54482099,63780.0,63779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814626539,0.62320299,63780.0,63779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814627137,0.98400299,63780.0,63779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814627945,0.078396,63769.0,63768.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814628141,0.18,63771.0,63764.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726814628349,0.5408,63765.0,63764.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726814628638,0.3608,63765.0,63764.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726814628845,0.5408,63765.0,63764.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726814629238,0.619201,63765.0,63762.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1726814629641,0.078402,63764.0,63762.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1726814631351,0.18,63763.0,63762.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1726814631949,0.18,63763.0,63762.0,0.00735249]
["bitfinex-derivatives","BTCF0:USTF0",1726814632336,0.18,63763.0,63762.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1726814632543,0.258403,63763.0,63762.0,0.00735249]
["bitfinex-derivatives","BTCF0:USTF0",1726814632938,0.258403,63763.0,63762.0,0.00235249]
["bitfinex-derivatives","BTCF0:USTF0",1726814633247,0.259403,63763.0,63762.0,0.00735249]
["bitfinex-derivatives","BTCF0:USTF0",1726814633453,0.259403,63763.0,63762.0,0.01735249]
["bitfinex-derivatives","BTCF0:USTF0",1726814633643,0.260403,63763.0,63762.0,0.02735249]
["bitfinex-derivatives","BTCF0:USTF0",1726814634358,0.182,63763.0,63762.0,0.10575649]
["bitfinex-derivatives","BTCF0:USTF0",1726814634857,0.002,63763.0,63762.0,0.10575649]
["bitfinex-derivatives","BTCF0:USTF0",1726814635443,0.082084,63779.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726814635643,0.078384,63779.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726814636050,0.00393817,63776.0,63772.0,0.125192]
["bitfinex-derivatives","BTCF0:USTF0",1726814637060,0.36415285,63773.0,63772.0,0.131192]
["bitfinex-derivatives","BTCF0:USTF0",1726814638460,0.36315285,63773.0,63772.0,0.125192]
["bitfinex-derivatives","BTCF0:USTF0",1726814638658,0.36415285,63773.0,63772.0,0.180492]
["bitfinex-derivatives","BTCF0:USTF0",1726814639459,0.36415285,63773.0,63772.0,0.182492]
["bitfinex-derivatives","BTCF0:USTF0",1726814640157,0.36415285,63773.0,63772.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1726814640158,0.36515285,63773.0,63772.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1726814641059,0.00435285,63773.0,63772.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1726814641262,0.863,63791.0,63784.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726814641263,0.0042,63790.0,63784.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726814641459,0.863,63791.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814641460,0.00235249,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814641659,0.0061775,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814641864,0.00235249,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814642855,0.00435249,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814643055,0.00735249,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814643764,0.00435249,63787.0,63786.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726814644064,0.00435249,63787.0,63786.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726814645167,0.00235249,63787.0,63786.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726814645858,0.00235249,63787.0,63786.0,0.553695]
["bitfinex-derivatives","BTCF0:USTF0",1726814646267,0.00235249,63787.0,63786.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726814652368,0.00235249,63787.0,63786.0,1.153695]
["bitfinex-derivatives","BTCF0:USTF0",1726814652959,0.00235249,63787.0,63786.0,0.553695]
["bitfinex-derivatives","BTCF0:USTF0",1726814653163,0.00235249,63787.0,63786.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726814655373,0.18,63797.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814655575,0.91764,63801.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814655873,0.4079,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814656059,0.41180561,63801.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814657361,0.42380561,63801.0,63800.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726814658478,0.43580561,63801.0,63800.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726814660275,0.51416161,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814660773,0.43580561,63801.0,63800.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726814662371,0.00235192,63802.0,63801.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726814662574,0.0494,63811.0,63801.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726814662769,0.0494,63811.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814663871,0.0494,63811.0,63802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814664072,0.18,63810.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726814664776,0.078348,63808.0,63804.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726814664978,0.0673996,63811.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814664979,0.18,63806.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814665274,0.0452,63805.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814665471,0.0452,63805.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814665866,0.0452,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814666375,0.0452,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726814666574,0.0533996,63811.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814667369,0.0533996,63811.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814667564,0.0533996,63811.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814667763,0.0533996,63811.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726814667969,0.078348,63808.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814668777,0.18,63806.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814668978,0.049,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814669170,0.127352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814669365,0.078352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814669765,0.078352,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814670072,0.078352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814670477,0.078352,63805.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726814670478,0.078353,63804.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726814670977,0.045,63803.0,63800.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726814672080,0.045,63803.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814672382,0.002,63804.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814672574,0.002,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814672876,0.009,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814673177,0.002,63804.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814673368,0.07835,63807.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814673770,0.3608,63808.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814673771,0.07835,63806.0,63803.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726814673968,0.007,63804.0,63803.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726814674581,0.085353,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814674779,0.007,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814674978,0.085353,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814675177,0.087353,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814675375,0.009,63804.0,63803.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726814675578,0.002,63804.0,63803.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726814675781,0.002,63804.0,63803.0,0.260354]
["bitfinex-derivatives","BTCF0:USTF0",1726814676280,0.002,63804.0,63803.0,0.621154]
["bitfinex-derivatives","BTCF0:USTF0",1726814676281,0.009,63804.0,63803.0,0.621154]
["bitfinex-derivatives","BTCF0:USTF0",1726814677575,0.009,63804.0,63803.0,0.441154]
["bitfinex-derivatives","BTCF0:USTF0",1726814684773,0.009,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814686782,0.087353,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814689479,0.087353,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814689480,0.009,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814689692,0.009,63804.0,63803.0,0.260354]
["bitfinex-derivatives","BTCF0:USTF0",1726814692184,0.009,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814692387,0.087353,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814699187,0.080353,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814699375,0.086353,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814700882,0.008,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814703693,0.008,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814705193,0.008,63804.0,63803.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726814708889,0.008,63804.0,63803.0,1.150554]
["bitfinex-derivatives","BTCF0:USTF0",1726814709083,0.3608,63817.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814709287,0.0479,63819.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814711192,0.00835134,63818.0,63817.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726814712290,0.01035134,63818.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726814712691,0.8638,63829.0,63817.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726814712692,0.3608,63830.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814712891,0.3608,63830.0,63817.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1726814712892,0.0494,63833.0,63829.0,0.258322]
["bitfinex-derivatives","BTCF0:USTF0",1726814713103,0.05323528,63833.0,63829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814713289,0.05323528,63833.0,63831.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726814714899,0.05423528,63833.0,63831.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726814715796,0.05423528,63833.0,63831.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726814717991,0.439099,63848.0,63832.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726814718194,0.0519502,63844.0,63841.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726814718407,0.0519502,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814718902,0.05579118,63844.0,63842.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726814719099,0.05579118,63844.0,63836.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726814719405,0.3608,63842.0,63836.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726814720004,0.439106,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814720298,0.3608,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814721106,0.3608,63842.0,63835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814721293,0.3608,63842.0,63840.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726814721694,0.3608,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814722495,0.439106,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814722905,0.439106,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814723098,0.078318,63833.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814723294,2.049826,63842.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814723295,0.0966,63832.0,63831.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814724096,0.078326,63826.0,63821.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726814724301,0.078326,63826.0,63822.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726814724302,0.3608,63825.0,63822.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726814724496,0.439127,63825.0,63822.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726814724807,0.439127,63825.0,63817.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726814725007,0.439127,63825.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814725303,0.258338,63816.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814725498,0.258338,63816.0,63810.0,0.08069563]
["bitfinex-derivatives","BTCF0:USTF0",1726814725499,0.4085,63815.0,63810.0,0.08069563]
["bitfinex-derivatives","BTCF0:USTF0",1726814725699,0.0477,63815.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726814725899,0.0477,63815.0,63813.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726814726297,0.0477,63815.0,63814.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1726814726808,0.078331,63822.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814727594,0.0462,63824.0,63815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814727803,0.05009569,63824.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726814728006,0.05009569,63824.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814728305,0.045,63823.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814728909,0.12333,63823.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814730104,0.12333,63823.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814730105,0.078338,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814730310,0.18,63817.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814730511,0.078339,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814731403,0.078339,63815.0,63814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726814732206,0.0472,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814733013,0.078339,63815.0,63814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726814733612,0.00399785,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814733805,0.078336,63818.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814735214,0.18,63821.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814736204,0.078338,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814736809,0.078338,63816.0,63815.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726814737407,0.078338,63816.0,63815.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726814737603,0.078339,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814739708,0.078339,63815.0,63810.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1726814739709,0.3608,63815.0,63810.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1726814739910,0.078342,63813.0,63810.0,0.08069563]
["bitfinex-derivatives","BTCF0:USTF0",1726814740103,0.078342,63813.0,63810.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1726814740311,0.078338,63816.0,63813.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726814740920,0.05101713,63820.0,63816.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814741413,0.078336,63818.0,63816.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814742023,0.078336,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814745111,0.05101713,63820.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814745416,0.078342,63813.0,63810.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1726814745617,0.0466,63812.0,63810.0,0.08069463]
["bitfinex-derivatives","BTCF0:USTF0",1726814745807,0.0466,63812.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814745808,0.078344,63811.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814746117,0.258349,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814746419,0.18,63807.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814746717,0.18,63807.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814746718,0.3608,63805.0,63800.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726814747222,0.3608,63805.0,63795.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1726814747223,0.078361,63798.0,63795.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726814747515,0.258361,63798.0,63794.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726814747711,0.078362,63797.0,63794.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1726814747907,0.127762,63797.0,63794.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1726814748311,0.127762,63797.0,63795.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726814748512,0.127762,63797.0,63796.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726814749815,0.36462718,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814750019,0.00382718,63805.0,63804.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726814750224,0.078348,63808.0,63805.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726814750422,0.078348,63808.0,63803.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726814750423,0.078348,63808.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726814750610,0.078348,63808.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814750812,0.00387202,63808.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814751012,0.078352,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814751212,0.078352,63805.0,63804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814752420,0.078352,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814753122,0.078352,63805.0,63802.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726814753323,0.078352,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814754916,0.078352,63805.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814755114,0.078352,63805.0,63804.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726814755514,0.078352,63805.0,63804.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726814755714,0.078352,63805.0,63804.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726814756123,0.078352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814756417,0.078352,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814756624,0.078352,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814756819,0.131649,63810.0,63806.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814757014,0.078348,63809.0,63806.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814757220,0.078348,63809.0,63807.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726814757515,0.078348,63809.0,63808.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726814760512,0.003903,63810.0,63809.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726814760714,0.3608,63811.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726814762729,0.3608,63811.0,63810.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726814763226,0.3608,63820.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814763529,0.3646907,63820.0,63819.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726814764312,0.3608,63820.0,63819.0,0.258334]
["bitfinex-derivatives","BTCF0:USTF0",1726814765420,0.5408,63820.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814765729,0.3608,63820.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726814765928,0.0498,63826.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814765929,0.00092,63828.0,63819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814766129,0.00401829,63828.0,63827.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726814766325,0.049,63829.0,63827.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726814766727,0.127322,63829.0,63827.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726814767036,0.078337,63817.0,63815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726814767229,0.078331,63822.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814767421,0.078331,63822.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814767422,0.078332,63821.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814767629,0.3608,63823.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814767826,0.4107,63823.0,63816.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726814768231,0.4107,63823.0,63812.0,0.18235053]
["bitfinex-derivatives","BTCF0:USTF0",1726814768232,0.4107,63823.0,63812.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1726814768424,0.078342,63813.0,63812.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1726814768733,0.078341,63814.0,63812.0,0.00235053]
["bitfinex-derivatives","BTCF0:USTF0",1726814769230,0.0451,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814769535,0.3608,63817.0,63815.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726814769735,0.3608,63817.0,63815.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726814770235,0.3608,63822.0,63815.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814770533,0.3608,63822.0,63815.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726814770738,0.078329,63823.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726814770940,0.439129,63823.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726814772733,0.439129,63823.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814772734,0.3608,63823.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726814773033,0.3608,63823.0,63815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814773424,0.3608,63823.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814773625,0.078332,63821.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814773834,0.078332,63821.0,63818.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726814775028,0.3608,63823.0,63819.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726814775326,0.3608,63823.0,63815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726814775327,0.3608,63823.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814775722,0.3608,63823.0,63822.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726814776342,0.078317,63833.0,63818.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726814776529,0.078317,63833.0,63825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814776834,0.36476827,63830.0,63825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814777627,0.36476827,63830.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814778229,0.078322,63829.0,63825.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726814778436,0.078322,63829.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726814779739,0.078322,63829.0,63826.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726814779939,0.078325,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814780336,0.36476827,63830.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814780538,0.36476827,63830.0,63827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814781236,0.36476827,63830.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726814782944,0.36476827,63830.0,63828.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726814783246,0.36476827,63830.0,63828.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726814784342,0.078322,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814784540,0.078335,63819.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814784742,0.0498,63818.0,63817.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726814785543,0.07833,63823.0,63820.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726814786137,0.00235107,63826.0,63817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814787248,0.08067707,63826.0,63822.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726814787745,0.00635133,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814787943,0.00235107,63826.0,63825.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726814789343,0.00235107,63826.0,63825.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726814790142,0.00235107,63826.0,63825.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726814791341,0.0462,63839.0,63835.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726814791561,0.0462,63839.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814791562,0.0462,63839.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814791845,0.3647665,63837.0,63836.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726814793037,0.3647665,63837.0,63836.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726814793447,0.3647665,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814793948,0.0462,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726814794752,0.05008223,63839.0,63838.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726814795640,0.05008223,63839.0,63838.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726814795847,0.05008223,63839.0,63838.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726814806175,0.05008223,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814806370,0.12839223,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814807272,0.05008223,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814807467,0.12839223,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814810581,0.05008223,63839.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814811077,0.078317,63834.0,63832.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726814811682,0.05008223,63839.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814811886,0.05008223,63839.0,63834.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814812681,0.078312,63837.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814814284,0.078312,63837.0,63836.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1726814814982,0.079312,63837.0,63836.0,0.259313]
["bitfinex-derivatives","BTCF0:USTF0",1726814815283,0.001,63837.0,63836.0,0.260313]
["bitfinex-derivatives","BTCF0:USTF0",1726814816676,0.001,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814816876,0.079312,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814818174,0.001,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814819086,0.079312,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814822287,0.079312,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814823781,0.079312,63837.0,63836.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726814828895,0.079312,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814829999,0.079312,63837.0,63828.0,0.36315004]
["bitfinex-derivatives","BTCF0:USTF0",1726814830000,0.079312,63837.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814830187,0.3608,63832.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814830386,0.047,63831.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814830788,0.078322,63829.0,63828.0,0.08067304]
["bitfinex-derivatives","BTCF0:USTF0",1726814830990,0.047,63831.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814831798,0.3608,63832.0,63830.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726814832294,0.3608,63832.0,63831.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1726814832692,0.078313,63836.0,63831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814832887,0.001,63837.0,63831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814833086,0.001,63837.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814833293,0.00487694,63837.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814833792,0.00387694,63837.0,63836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814833999,0.0462,63839.0,63836.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1726814834198,0.12451,63839.0,63836.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1726814834701,0.002,63837.0,63836.0,0.259313]
["bitfinex-derivatives","BTCF0:USTF0",1726814835198,0.002,63837.0,63836.0,0.260313]
["bitfinex-derivatives","BTCF0:USTF0",1726814836395,0.3608,63840.0,63839.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726814837595,0.00630742,63841.0,63836.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726814837797,0.00630742,63841.0,63840.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726814839499,0.00630742,63841.0,63840.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726814840200,0.00730742,63841.0,63840.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726814841299,0.00730742,63841.0,63840.0,0.260309]
["bitfinex-derivatives","BTCF0:USTF0",1726814843294,0.00730742,63841.0,63840.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726814845100,0.00730742,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814846714,0.08561442,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814851199,0.00730742,63841.0,63840.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726814854410,0.26561442,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814854603,0.00730742,63841.0,63840.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726814854910,0.00730742,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814855100,0.08561442,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814858108,0.08561442,63841.0,63840.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726814861306,0.26561442,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814864107,0.62641442,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814864606,0.62641442,63841.0,63828.0,0.36315004]
["bitfinex-derivatives","BTCF0:USTF0",1726814864607,0.078319,63832.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814864809,0.0486,63831.0,63830.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726814865710,0.0486,63831.0,63830.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726814865907,0.0486,63831.0,63830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726814866116,0.12692,63831.0,63830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726814866315,0.12692,63831.0,63830.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726814866614,0.07832,63831.0,63830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726814867202,0.07832,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814868019,0.07832,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814868312,0.08132,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814868517,0.08518449,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814870210,0.00686449,63831.0,63830.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726814879017,0.003,63831.0,63830.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726814880322,0.00399588,63834.0,63833.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726814880513,0.00399588,63834.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726814880514,0.0454,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814881909,0.0493892,63836.0,63835.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726814882114,0.365,63851.0,63835.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1726814882314,0.365,63851.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726814882315,0.05354491,63848.0,63847.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726814882518,0.0496,63848.0,63847.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726814882919,0.05348416,63848.0,63847.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1726814883623,0.05348416,63848.0,63847.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726814884127,0.05348416,63848.0,63847.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726814884514,0.05348416,63848.0,63847.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726814884716,0.05348416,63848.0,63847.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726814885120,0.05548416,63848.0,63847.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726814885918,0.00588416,63848.0,63847.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726814886327,0.002,63848.0,63847.0,0.91098]
["bitfinex-derivatives","BTCF0:USTF0",1726814886627,0.002,63848.0,63847.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726814887432,0.002,63848.0,63847.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726814887824,0.002,63848.0,63847.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726814895533,0.002,63848.0,63847.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726814895741,0.080299,63848.0,63847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726814896030,0.441099,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814896738,0.441099,63848.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814896739,0.078315,63835.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814896929,0.5408,63835.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814897236,0.078319,63832.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814898440,0.078322,63829.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814898625,0.439122,63829.0,63828.0,0.00235004]
["bitfinex-derivatives","BTCF0:USTF0",1726814898826,0.078337,63817.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814899030,0.078337,63817.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814899031,0.18,63816.0,63808.0,0.08069779]
["bitfinex-derivatives","BTCF0:USTF0",1726814899339,0.258338,63816.0,63808.0,0.08069779]
["bitfinex-derivatives","BTCF0:USTF0",1726814899640,0.3608,63812.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814899831,0.439143,63812.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814900029,0.439143,63812.0,63808.0,0.18235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814900224,0.439143,63812.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814900730,0.619143,63812.0,63808.0,0.01335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814900925,0.5408,63812.0,63808.0,0.01335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814901125,0.078346,63810.0,63808.0,0.01335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814901329,0.3608,63812.0,63808.0,0.01335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814901531,0.3608,63812.0,63808.0,0.02335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814901934,0.078346,63810.0,63808.0,0.02335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814902237,0.258346,63810.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1726814902440,0.259346,63810.0,63808.0,0.02335079]
["bitfinex-derivatives","BTCF0:USTF0",1726814903036,0.07836,63798.0,63797.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814903237,0.07836,63798.0,63788.0,0.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814903238,0.3608,63798.0,63788.0,0.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814903731,0.078368,63792.0,63788.0,0.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814905138,0.18,63789.0,63788.0,0.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814905644,0.18,63789.0,63788.0,0.01235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814905835,0.5408,63789.0,63788.0,0.01235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814906146,0.5408,63789.0,63788.0,0.01735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814906444,0.5408,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814906647,0.5418,63789.0,63788.0,0.01035154]
["bitfinex-derivatives","BTCF0:USTF0",1726814906838,0.5428,63789.0,63788.0,0.00535154]
["bitfinex-derivatives","BTCF0:USTF0",1726814907145,0.3628,63789.0,63788.0,0.00535154]
["bitfinex-derivatives","BTCF0:USTF0",1726814908939,0.002,63789.0,63788.0,0.36615154]
["bitfinex-derivatives","BTCF0:USTF0",1726814910141,0.002,63789.0,63788.0,0.44452354]
["bitfinex-derivatives","BTCF0:USTF0",1726814910640,0.002,63789.0,63788.0,0.36615154]
["bitfinex-derivatives","BTCF0:USTF0",1726814910839,0.080371,63789.0,63788.0,0.36615154]
["bitfinex-derivatives","BTCF0:USTF0",1726814911044,0.080371,63789.0,63788.0,0.00535154]
["bitfinex-derivatives","BTCF0:USTF0",1726814911339,0.441171,63789.0,63788.0,0.00535154]
["bitfinex-derivatives","BTCF0:USTF0",1726814911939,0.440171,63789.0,63788.0,0.00235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814912140,0.440171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814912339,0.439171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814912645,0.440171,63789.0,63788.0,0.01235154]
["bitfinex-derivatives","BTCF0:USTF0",1726814913047,0.440171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814913048,0.439171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814913248,0.442171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814913747,0.619171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814913938,0.624171,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814914248,0.263371,63789.0,63788.0,0.00735154]
["bitfinex-derivatives","BTCF0:USTF0",1726814914644,0.263371,63789.0,63777.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726814914645,0.189,63789.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726814914851,0.078381,63781.0,63777.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726814915048,0.078381,63781.0,63770.0,0.22945218]
["bitfinex-derivatives","BTCF0:USTF0",1726814915049,0.18,63779.0,63770.0,0.04945218]
["bitfinex-derivatives","BTCF0:USTF0",1726814915347,0.43919,63774.0,63770.0,0.04945218]
["bitfinex-derivatives","BTCF0:USTF0",1726814915551,0.43919,63774.0,63770.0,0.12784618]
["bitfinex-derivatives","BTCF0:USTF0",1726814916347,0.43919,63774.0,63770.0,0.08074618]
["bitfinex-derivatives","BTCF0:USTF0",1726814916550,0.44019,63774.0,63770.0,0.09074618]
["bitfinex-derivatives","BTCF0:USTF0",1726814916853,0.44119,63774.0,63771.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726814918143,0.3628,63774.0,63770.0,0.01735218]
["bitfinex-derivatives","BTCF0:USTF0",1726814918339,0.3628,63774.0,63771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814918958,0.36678048,63774.0,63771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726814919252,0.36678048,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814919547,0.36578048,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814919740,0.36678048,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814920352,0.36678048,63774.0,63771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814920552,0.126891,63773.0,63771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814920748,0.0485,63773.0,63770.0,0.01235218]
["bitfinex-derivatives","BTCF0:USTF0",1726814921148,0.36678048,63774.0,63770.0,0.01235218]
["bitfinex-derivatives","BTCF0:USTF0",1726814921352,0.36678048,63774.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726814921751,0.36678048,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814921948,0.3628,63774.0,63773.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726814922148,0.002,63774.0,63773.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1726814922746,0.001,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814923250,0.002,63774.0,63773.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726814924661,0.001,63774.0,63773.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726814924849,0.002,63774.0,63773.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1726814925867,0.002,63774.0,63773.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1726814926056,0.182,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814926257,0.26039,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814927359,0.35499,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814928766,0.17499,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814929354,0.35499,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726814931651,0.078393,63771.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1726814932863,0.078408,63759.0,63758.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814933066,0.078414,63754.0,63744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726814933265,0.078414,63754.0,63740.0,0.23025331]
["bitfinex-derivatives","BTCF0:USTF0",1726814933266,0.18,63753.0,63740.0,0.23025331]
["bitfinex-derivatives","BTCF0:USTF0",1726814933464,0.258416,63753.0,63740.0,0.23025331]
["bitfinex-derivatives","BTCF0:USTF0",1726814933781,0.18,63748.0,63746.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726814934368,0.258417,63752.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814934565,0.078418,63751.0,63746.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726814935266,0.18,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814935871,0.181,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814936057,0.182,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814936264,0.001,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814936458,0.002,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726814937271,0.002,63751.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726814937569,0.001,63751.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726814937772,0.002,63751.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726814938770,0.001,63751.0,63750.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726814938970,0.001,63751.0,63750.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1726814938971,0.002,63751.0,63750.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1726814939571,0.14275757,63756.0,63751.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726814939777,0.14275757,63756.0,63752.0,0.04683173]
["bitfinex-derivatives","BTCF0:USTF0",1726814939972,0.14275757,63756.0,63752.0,0.12524873]
["bitfinex-derivatives","BTCF0:USTF0",1726814940169,0.14275757,63756.0,63753.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726814940373,0.14275757,63756.0,63753.0,0.12524673]
["bitfinex-derivatives","BTCF0:USTF0",1726814940568,0.078411,63757.0,63753.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726814940883,0.00385855,63758.0,63757.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726814941078,0.3608,63759.0,63757.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726814941269,0.3608,63759.0,63753.0,0.04683173]
["bitfinex-derivatives","BTCF0:USTF0",1726814941580,0.25841,63758.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726814941773,0.25841,63758.0,63753.0,0.04683173]
["bitfinex-derivatives","BTCF0:USTF0",1726814941774,0.001,63756.0,63753.0,0.04683173]
["bitfinex-derivatives","BTCF0:USTF0",1726814942169,0.001,63756.0,63755.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726814942569,0.181,63758.0,63756.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726814942974,0.001,63758.0,63757.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726814944478,0.078405,63762.0,63758.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726814944675,0.078405,63762.0,63761.0,0.04687275]
["bitfinex-derivatives","BTCF0:USTF0",1726814944873,0.078405,63762.0,63760.0,0.04687275]
["bitfinex-derivatives","BTCF0:USTF0",1726814945174,0.3608,63761.0,63760.0,0.04687275]
["bitfinex-derivatives","BTCF0:USTF0",1726814945384,0.001,63758.0,63757.0,0.14588512]
["bitfinex-derivatives","BTCF0:USTF0",1726814945883,0.002,63758.0,63757.0,0.50770717]
["bitfinex-derivatives","BTCF0:USTF0",1726814946379,0.002,63758.0,63757.0,0.50270717]
["bitfinex-derivatives","BTCF0:USTF0",1726814946380,0.001,63758.0,63757.0,0.50270717]
["bitfinex-derivatives","BTCF0:USTF0",1726814946582,0.001,63758.0,63757.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726814947181,0.001,63758.0,63757.0,0.48708416]
["bitfinex-derivatives","BTCF0:USTF0",1726814947971,0.002,63758.0,63757.0,0.49208416]
["bitfinex-derivatives","BTCF0:USTF0",1726814948173,0.002,63758.0,63757.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1726814949078,0.002,63758.0,63757.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1726814949279,0.002,63758.0,63757.0,1.17414]
["bitfinex-derivatives","BTCF0:USTF0",1726814949579,0.002,63758.0,63757.0,1.77414]
["bitfinex-derivatives","BTCF0:USTF0",1726814950174,0.00235331,63766.0,63765.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726814950379,0.00235331,63766.0,63765.0,0.258401]
["bitfinex-derivatives","BTCF0:USTF0",1726814950774,0.00235331,63766.0,63765.0,0.304401]
["bitfinex-derivatives","BTCF0:USTF0",1726814951467,0.00235331,63766.0,63765.0,0.305401]
["bitfinex-derivatives","BTCF0:USTF0",1726814951468,0.00335331,63766.0,63765.0,0.305401]
["bitfinex-derivatives","BTCF0:USTF0",1726814952783,0.00435331,63766.0,63765.0,0.305401]
["bitfinex-derivatives","BTCF0:USTF0",1726814952982,0.0037,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814953179,0.00235252,63781.0,63773.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726814953372,0.00235252,63781.0,63774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726814953781,0.00235252,63781.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726814954288,0.078382,63780.0,63774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726814954481,0.18,63778.0,63774.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726814954980,0.18,63778.0,63776.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726814955587,0.18,63778.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814955897,0.078388,63775.0,63774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814956286,0.078388,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814956786,0.439188,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726814957089,0.439188,63775.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814957090,0.078397,63768.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814957384,0.258397,63768.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814959185,0.259397,63768.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814959884,0.001,63768.0,63767.0,0.08075019]
["bitfinex-derivatives","BTCF0:USTF0",1726814961393,0.3608,63769.0,63768.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726814964085,0.3618,63769.0,63768.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726814964292,0.3618,63769.0,63768.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726814964794,0.3618,63769.0,63768.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726814965091,0.3618,63769.0,63768.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726814967289,0.001,63769.0,63768.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726814967485,0.001,63769.0,63768.0,1.336837]
["bitfinex-derivatives","BTCF0:USTF0",1726814968097,0.001,63769.0,63768.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1726814968395,0.001,63769.0,63768.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1726814968596,0.44670677,63782.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726814968786,0.44380677,63782.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726814969397,0.08073352,63781.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726814969693,0.18,63779.0,63778.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726814969889,0.078391,63773.0,63772.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726814970198,0.078391,63773.0,63768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726814970199,0.18,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814971396,0.078387,63776.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814971882,0.001,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814972087,0.001,63774.0,63773.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726814972389,0.001,63774.0,63773.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726814972593,0.078387,63776.0,63773.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726814972897,0.079387,63776.0,63773.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726814973690,0.079387,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814973994,0.001,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814974397,0.078383,63779.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814974992,0.078385,63778.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814975500,0.004,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814976000,0.003,63776.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814976297,0.081385,63778.0,63775.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726814976494,0.081385,63778.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814977693,0.082385,63778.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814977897,0.079385,63778.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814978100,0.080385,63778.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814978994,0.084385,63778.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814979190,0.078386,63777.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814980902,0.002,63777.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814981695,0.006,63777.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814984387,0.186,63777.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814985201,0.006,63777.0,63776.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726814986105,0.006,63777.0,63773.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726814986302,0.5408,63774.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814986492,0.258397,63768.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814987504,0.258397,63768.0,63767.0,0.00535219]
["bitfinex-derivatives","BTCF0:USTF0",1726814987906,0.258397,63768.0,63767.0,0.00235219]
["bitfinex-derivatives","BTCF0:USTF0",1726814988109,0.259397,63768.0,63767.0,0.00535219]
["bitfinex-derivatives","BTCF0:USTF0",1726814988706,0.260397,63768.0,63767.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1726814988905,0.26426283,63768.0,63767.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1726814989594,0.62506283,63768.0,63767.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1726814990195,0.44506283,63768.0,63767.0,0.01035219]
["bitfinex-derivatives","BTCF0:USTF0",1726814990805,0.00586583,63768.0,63767.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726814996415,0.002,63768.0,63767.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726814996604,0.002,63768.0,63767.0,0.134798]
["bitfinex-derivatives","BTCF0:USTF0",1726814997203,0.002,63768.0,63767.0,0.605238]
["bitfinex-derivatives","BTCF0:USTF0",1726814998209,0.4103,63780.0,63767.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1726814998410,0.4103,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815000111,0.4153,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815000407,0.4163,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815001009,0.4153,63780.0,63779.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815001203,0.4223,63780.0,63779.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726815003609,0.012,63780.0,63779.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1726815003914,0.00235252,63781.0,63780.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1726815004107,0.00235252,63781.0,63780.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1726815004410,0.00401194,63792.0,63791.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726815004607,0.0499,63793.0,63792.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726815005313,0.3608,63795.0,63794.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726815007212,0.3838,63795.0,63794.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726815012905,0.00213167,63795.0,63794.0,1.150605]
["bitfinex-derivatives","BTCF0:USTF0",1726815013307,0.00213167,63795.0,63794.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1726815013506,0.00757308,63807.0,63806.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726815013707,1.0438,63815.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815013904,0.0467,63814.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815014218,0.3608,63813.0,63804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815014417,0.3608,63813.0,63810.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726815014618,0.3608,63813.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726815014918,0.36481347,63813.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726815015114,0.18,63812.0,63811.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726815016004,0.36481347,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726815016408,0.36881347,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726815016617,0.3648,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726815016921,0.3698,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726815017807,0.3648,63813.0,63812.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726815018008,0.3698,63813.0,63812.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726815018219,0.3698,63813.0,63812.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726815020511,0.009,63813.0,63812.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726815020710,0.3608,63828.0,63826.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726815020916,0.3608,63828.0,63827.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726815021120,0.046,63829.0,63828.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726815023120,0.00235124,63830.0,63828.0,0.548323]
["bitfinex-derivatives","BTCF0:USTF0",1726815023323,0.00235124,63830.0,63829.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726815023716,0.00235124,63830.0,63829.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726815023916,0.3608,63838.0,63829.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726815024115,0.0496,63843.0,63837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815024429,0.0042,63851.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815024430,0.00382404,63851.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815024727,0.0042,63857.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815024728,0.0037,63860.0,63859.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726815024939,0.5469,63866.0,63859.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726815024940,0.00084,63866.0,63859.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726815025225,0.0037,63874.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726815025428,0.0487,63875.0,63865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815025429,0.0487,63875.0,63870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815025617,0.3608,63885.0,63879.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726815025818,0.3608,63885.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815025819,0.3616,63885.0,63883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815026317,0.3608,63885.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815026531,0.439054,63885.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815026720,0.18,63884.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815026920,0.18,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815027423,0.3608,63883.0,63874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815027613,0.3608,63883.0,63881.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726815028022,0.3608,63883.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815028023,0.3608,63883.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815028318,0.18,63882.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815028523,0.18,63882.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815028933,0.18,63877.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815029122,0.0466,63876.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815029625,0.0466,63876.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815029929,0.3608,63875.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815030228,0.124865,63876.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815030229,0.3608,63874.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815031223,0.3608,63874.0,63868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815031522,0.3608,63874.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815032123,0.3608,63874.0,63871.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726815032528,0.003,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815033028,0.001,63875.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815033230,0.003,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815033719,0.003,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815033923,0.007,63874.0,63872.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726815034317,0.004,63874.0,63872.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726815034522,0.007,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815035330,0.004,63874.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815035534,0.003,63874.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815035728,0.006,63874.0,63873.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726815035928,0.006,63874.0,63873.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1726815036232,0.006,63874.0,63873.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1726815036643,0.006,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815037329,0.006,63874.0,63873.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815037630,0.005,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815038526,0.005,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815039834,0.003,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815041339,0.001,63874.0,63872.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726815042037,0.3608,63875.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726815042423,0.0477,63878.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726815042740,0.3608,63875.0,63872.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726815043639,0.0477,63878.0,63873.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726815044636,0.69062,63889.0,63880.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726815044839,0.001,63878.0,63876.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1726815046730,0.00400265,63888.0,63876.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1726815047035,0.3628,63883.0,63876.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1726815047346,0.3628,63883.0,63876.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1726815047731,0.3608,63883.0,63876.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1726815048232,0.3608,63883.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726815048233,0.078257,63882.0,63877.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726815049131,0.00234872,63885.0,63876.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726815049341,0.00234872,63885.0,63876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726815049643,0.078256,63883.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726815049829,0.3608,63881.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726815051241,0.3628,63881.0,63879.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726815051845,0.002,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726815052548,0.003,63881.0,63880.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726815053137,0.3608,63887.0,63882.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726815053537,0.3608,63887.0,63883.0,0.04618207]
["bitfinex-derivatives","BTCF0:USTF0",1726815053840,0.3608,63887.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815054048,0.3608,63887.0,63886.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726815054235,0.3608,63897.0,63886.0,0.04618207]
["bitfinex-derivatives","BTCF0:USTF0",1726815054437,0.3608,63897.0,63896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815054642,0.3608,63897.0,63896.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1726815054843,0.3608,63897.0,63896.0,0.30442207]
["bitfinex-derivatives","BTCF0:USTF0",1726815055343,0.3608,63897.0,63896.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1726815055548,0.3608,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726815056538,0.3618,63897.0,63896.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726815056736,0.442039,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815056937,1.511559,63897.0,63890.0,0.04618207]
["bitfinex-derivatives","BTCF0:USTF0",1726815057139,0.3608,63891.0,63885.0,0.04618207]
["bitfinex-derivatives","BTCF0:USTF0",1726815057344,0.0038,63897.0,63889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815057552,0.0038,63897.0,63893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815057939,0.001,63897.0,63889.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815058248,0.003,63897.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815058446,0.003,63897.0,63895.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1726815058747,0.003,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726815058941,0.002,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726815059251,0.004,63897.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726815060345,0.3608,63898.0,63896.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726815060653,0.007,63897.0,63896.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726815061342,0.003,63897.0,63896.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726815061548,0.003,63897.0,63896.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726815061846,0.003,63897.0,63896.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1726815062045,0.3648,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815062235,0.3668,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815062746,0.3648,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815063340,0.3608,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815063652,0.441037,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815064340,0.444037,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815064738,0.444037,63898.0,63881.0,0.05372102]
["bitfinex-derivatives","BTCF0:USTF0",1726815064739,1.79612,63898.0,63882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726815064950,0.3608,63888.0,63884.0,0.182348]
["bitfinex-derivatives","BTCF0:USTF0",1726815065255,0.3608,63888.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815065444,0.3608,63888.0,63887.0,0.258251]
["bitfinex-derivatives","BTCF0:USTF0",1726815066458,0.00389092,63896.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726815066757,0.00389092,63896.0,63887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815066758,0.078241,63896.0,63890.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1726815067642,0.3608,63898.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815067847,0.3608,63898.0,63895.0,0.258241]
["bitfinex-derivatives","BTCF0:USTF0",1726815068050,0.3608,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815068750,0.3608,63898.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815069263,0.3648,63898.0,63895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815070242,0.3648,63898.0,63897.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1726815070654,0.3688,63898.0,63897.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726815071252,0.3678,63898.0,63897.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726815071450,0.446037,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815072360,1.515557,63898.0,63887.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726815072562,0.078247,63890.0,63887.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726815073558,0.078251,63887.0,63884.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726815073764,0.439053,63885.0,63884.0,0.002348]
["bitfinex-derivatives","BTCF0:USTF0",1726815074646,0.619053,63885.0,63884.0,0.002348]
["bitfinex-derivatives","BTCF0:USTF0",1726815075462,0.619053,63885.0,63884.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1726815075857,0.619053,63885.0,63884.0,0.006348]
["bitfinex-derivatives","BTCF0:USTF0",1726815076054,0.619053,63885.0,63884.0,0.009348]
["bitfinex-derivatives","BTCF0:USTF0",1726815076461,0.62293933,63885.0,63884.0,0.009348]
["bitfinex-derivatives","BTCF0:USTF0",1726815077377,0.44293933,63885.0,63884.0,0.007348]
["bitfinex-derivatives","BTCF0:USTF0",1726815078564,0.44293933,63885.0,63884.0,0.005348]
["bitfinex-derivatives","BTCF0:USTF0",1726815078772,0.36568633,63885.0,63873.0,0.258267]
["bitfinex-derivatives","BTCF0:USTF0",1726815078967,0.36568633,63885.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726815078968,0.3608,63878.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726815079264,0.439062,63878.0,63867.0,0.0806233]
["bitfinex-derivatives","BTCF0:USTF0",1726815079566,0.078268,63873.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815079766,0.0473,63872.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815079969,0.0473,63872.0,63870.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815080166,0.0473,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815081065,0.096,63877.0,63873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815081267,0.3608,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815081268,0.00398859,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815081472,0.00398859,63878.0,63873.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726815081473,0.078261,63880.0,63873.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726815081669,0.078265,63876.0,63873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815081971,0.3608,63876.0,63871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726815082276,0.3608,63876.0,63870.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726815082565,0.078271,63871.0,63870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726815083166,0.078271,63871.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815083667,0.0483,63875.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815083870,0.078273,63870.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815084975,0.078274,63868.0,63867.0,0.0123483]
["bitfinex-derivatives","BTCF0:USTF0",1726815085268,0.078274,63868.0,63867.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1726815085473,0.078274,63868.0,63867.0,0.0123483]
["bitfinex-derivatives","BTCF0:USTF0",1726815085659,0.126074,63868.0,63867.0,0.0123483]
["bitfinex-derivatives","BTCF0:USTF0",1726815085860,0.486874,63868.0,63867.0,0.0123483]
["bitfinex-derivatives","BTCF0:USTF0",1726815086063,0.486874,63868.0,63853.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726815086064,0.078287,63858.0,63851.0,0.439095]
["bitfinex-derivatives","BTCF0:USTF0",1726815086263,0.5408,63862.0,63852.0,0.00234885]
["bitfinex-derivatives","BTCF0:USTF0",1726815086568,0.078291,63854.0,63852.0,0.00234885]
["bitfinex-derivatives","BTCF0:USTF0",1726815087375,0.078285,63859.0,63852.0,0.08064285]
["bitfinex-derivatives","BTCF0:USTF0",1726815087577,0.078285,63859.0,63852.0,0.08864285]
["bitfinex-derivatives","BTCF0:USTF0",1726815087770,0.00385861,63861.0,63854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815087975,0.3608,63862.0,63858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815088274,0.439082,63862.0,63858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815088579,0.001,63859.0,63857.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726815090269,0.36477065,63862.0,63852.0,0.44228285]
["bitfinex-derivatives","BTCF0:USTF0",1726815090270,0.078288,63857.0,63852.0,0.44228285]
["bitfinex-derivatives","BTCF0:USTF0",1726815090469,0.54477065,63862.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815091072,0.078286,63858.0,63857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815091465,0.36557065,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726815091671,0.36477065,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726815091864,0.36477065,63862.0,63858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815091865,0.4086,63868.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726815092466,0.078278,63865.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726815092674,0.41253971,63868.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726815093080,0.45803971,63868.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726815093271,0.45803971,63868.0,63862.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726815094180,0.45903971,63868.0,63862.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726815094570,0.07828,63863.0,63858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815094770,0.07828,63863.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726815095370,0.078282,63862.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726815095570,0.46191971,63868.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726815095571,0.078283,63861.0,63856.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726815095770,0.078283,63861.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815095980,0.078283,63861.0,63860.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726815096177,0.078278,63865.0,63861.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726815096485,0.45883971,63868.0,63858.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726815096669,0.078281,63863.0,63858.0,0.261285]
["bitfinex-derivatives","BTCF0:USTF0",1726815097082,0.078282,63862.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815097275,0.078282,63862.0,63852.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726815097276,0.439085,63859.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726815097467,0.439085,63859.0,63852.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726815097775,0.3608,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726815097976,0.3608,63859.0,63858.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726815098283,0.439085,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815098575,0.3618,63859.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726815098778,0.36576671,63859.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726815099476,0.44405171,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815100083,0.44405171,63859.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726815100084,0.36576671,63859.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726815100288,0.078289,63856.0,63853.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726815100668,0.07829,63855.0,63853.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726815101078,0.07829,63855.0,63853.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726815101274,0.18,63857.0,63848.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1726815101581,0.078295,63851.0,63848.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1726815101881,0.078295,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726815103983,0.079295,63851.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726815104183,0.079295,63851.0,63849.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726815104373,0.078295,63851.0,63849.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726815104576,0.079295,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815104778,0.001,63851.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815106075,0.001,63851.0,63850.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726815106885,0.0474,63855.0,63850.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726815106886,0.0474,63855.0,63854.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726815107083,0.078287,63858.0,63852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815107279,0.3608,63859.0,63858.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726815108288,0.3608,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815108781,0.36473805,63872.0,63871.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815109983,0.36973805,63872.0,63871.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726815110789,0.38073805,63872.0,63871.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726815112981,0.3768,63872.0,63871.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726815113290,0.0008,63890.0,63871.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726815113291,0.0008,63902.0,63873.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726815113506,0.00393643,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815113789,0.18,63901.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815114785,0.46948,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815114989,0.83028,63900.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815115204,0.18,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815115986,0.0461,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815118494,0.2261,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815118989,0.2261,63889.0,63881.0,0.08060512]
["bitfinex-derivatives","BTCF0:USTF0",1726815119293,0.0473,63888.0,63881.0,0.08060512]
["bitfinex-derivatives","BTCF0:USTF0",1726815119489,0.2273,63888.0,63881.0,0.08060512]
["bitfinex-derivatives","BTCF0:USTF0",1726815120091,0.0473,63888.0,63883.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1726815120982,0.0473,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815121189,0.2273,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815121391,0.046,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815122488,0.046,63887.0,63886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726815123790,0.001,63887.0,63886.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726815123990,0.001,63887.0,63886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815124293,0.01,63887.0,63886.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726815124490,0.01,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815124691,0.001,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815125193,0.001,63887.0,63886.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1726815125600,0.001,63887.0,63886.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1726815126391,0.00388718,63890.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726815126592,0.078244,63893.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726815126799,0.18,63892.0,63889.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726815127295,0.18,63892.0,63886.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726815127501,0.18,63892.0,63891.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726815127690,0.18,63892.0,63886.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726815127892,0.18,63887.0,63886.0,0.440052]
["bitfinex-derivatives","BTCF0:USTF0",1726815128701,0.258251,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815128893,0.18384198,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815129199,0.18384198,63887.0,63881.0,0.08060612]
["bitfinex-derivatives","BTCF0:USTF0",1726815129403,0.26209298,63887.0,63881.0,0.08060612]
["bitfinex-derivatives","BTCF0:USTF0",1726815129597,0.26209298,63887.0,63881.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726815129598,0.18,63883.0,63881.0,0.00234812]
["bitfinex-derivatives","BTCF0:USTF0",1726815129814,0.18,63883.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815129815,0.4576,63882.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815130098,0.3608,63874.0,63861.0,0.36074865]
["bitfinex-derivatives","BTCF0:USTF0",1726815130301,0.18,63862.0,63857.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726815130493,0.18,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815130692,0.3608,63868.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815130693,0.18,63858.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815131295,0.0479,63866.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815131497,0.18,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815132098,0.18,63856.0,63855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726815132599,0.18,63856.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815132600,1.6106,63856.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815132806,0.18,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815134397,0.181,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726815134908,0.181,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815134909,0.18,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815135107,0.181,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815135409,0.001,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815135797,0.001,63844.0,63843.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815136109,0.002,63844.0,63843.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815136506,0.002,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815137007,0.001,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815137206,0.002,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815137506,0.001,63844.0,63843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815137706,0.26229773,63852.0,63844.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815138006,0.26229773,63852.0,63845.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815138200,0.18400373,63852.0,63843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815138400,0.18400373,63852.0,63848.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726815138611,0.18400373,63852.0,63849.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726815138804,0.00400373,63852.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815139013,0.44143904,63856.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815139402,0.18,63854.0,63850.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815139911,0.18,63854.0,63843.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1726815140102,0.18,63849.0,63843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726815140409,0.18,63849.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815142610,0.18,63849.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815142611,0.18,63849.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726815143303,0.18,63849.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815143500,0.078307,63848.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815144005,0.078307,63848.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726815144209,0.18,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726815144609,0.64988,63844.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815144813,0.18,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815145605,0.5408,63836.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726815145904,0.5408,63836.0,63828.0,0.08068104]
["bitfinex-derivatives","BTCF0:USTF0",1726815145905,0.18,63829.0,63828.0,0.08068104]
["bitfinex-derivatives","BTCF0:USTF0",1726815147116,0.18,63829.0,63828.0,0.09468104]
["bitfinex-derivatives","BTCF0:USTF0",1726815147507,0.181,63829.0,63828.0,0.09568104]
["bitfinex-derivatives","BTCF0:USTF0",1726815152716,0.18497991,63829.0,63828.0,0.09568104]
["bitfinex-derivatives","BTCF0:USTF0",1726815153111,0.18497991,63829.0,63828.0,0.01735004]
["bitfinex-derivatives","BTCF0:USTF0",1726815153521,0.54577991,63829.0,63828.0,0.01735004]
["bitfinex-derivatives","BTCF0:USTF0",1726815153927,0.62410991,63829.0,63828.0,0.01735004]
["bitfinex-derivatives","BTCF0:USTF0",1726815154509,0.62410991,63829.0,63828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726815154709,0.62410991,63829.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726815154710,0.078331,63828.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726815155008,0.078331,63828.0,63811.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726815155009,0.18,63815.0,63811.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726815155209,0.18,63815.0,63811.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1726815155413,0.18,63815.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815155608,0.078346,63816.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815155609,0.18,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815156827,0.181,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815157413,0.182,63813.0,63812.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726815158323,0.182,63813.0,63812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815160526,0.182,63813.0,63812.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726815160919,0.002,63813.0,63812.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726815169324,0.182,63813.0,63812.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726815170131,0.002,63813.0,63812.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726815172631,0.00235115,63823.0,63812.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1726815172835,0.00235115,63823.0,63822.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1726815173937,0.00335115,63823.0,63822.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1726815174130,0.00335115,63823.0,63822.0,1.689178]
["bitfinex-derivatives","BTCF0:USTF0",1726815174131,1.5e-07,63823.0,63822.0,1.689178]
["bitfinex-derivatives","BTCF0:USTF0",1726815174327,1.5e-07,63823.0,63822.0,1.767516]
["bitfinex-derivatives","BTCF0:USTF0",1726815174534,0.0036,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726815174832,0.0036,63837.0,63836.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1726815174833,0.18,63837.0,63836.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1726815176737,0.2272,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726815177140,0.0472,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726815177331,0.00235057,63843.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726815177828,0.00235057,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815178028,0.00235057,63843.0,63842.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1726815180025,0.00235057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815180228,0.00335057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815180740,0.00635057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815180933,0.00635057,63843.0,63837.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726815181235,0.18,63838.0,63836.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726815181433,0.048,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815182530,0.12632,63837.0,63828.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726815182830,0.17252,63837.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726815183531,0.3608,63832.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815183835,0.258329,63830.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726815184028,0.18,63830.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726815185836,0.18,63830.0,63829.0,0.0033499]
["bitfinex-derivatives","BTCF0:USTF0",1726815186234,0.18,63830.0,63829.0,0.0053499]
["bitfinex-derivatives","BTCF0:USTF0",1726815186637,0.18,63830.0,63829.0,0.0043499]
["bitfinex-derivatives","BTCF0:USTF0",1726815186838,0.193,63830.0,63829.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1726815187427,0.18,63830.0,63829.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1726815187631,0.197,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815188040,0.189,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815188242,0.192,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815188738,0.012,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815189136,0.008,63830.0,63829.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1726815189730,0.013,63830.0,63829.0,0.0806799]
["bitfinex-derivatives","BTCF0:USTF0",1726815190131,0.017,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815190338,0.01,63830.0,63829.0,0.0836799]
["bitfinex-derivatives","BTCF0:USTF0",1726815190837,0.009,63830.0,63829.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1726815191043,0.01,63830.0,63829.0,0.0836799]
["bitfinex-derivatives","BTCF0:USTF0",1726815191538,0.01,63830.0,63829.0,1.3336799]
["bitfinex-derivatives","BTCF0:USTF0",1726815191728,0.0038974,63841.0,63829.0,1.3336799]
["bitfinex-derivatives","BTCF0:USTF0",1726815191935,0.05854896,63843.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815192434,0.00235057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815193239,0.00635057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815193445,0.18635057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815193745,0.24653493,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815194143,0.23853493,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815194437,0.24853493,63843.0,63842.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726815194841,0.19235057,63843.0,63842.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726815195941,0.18335057,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815199140,0.18335057,63843.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815199354,0.18,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726815199943,0.18,63839.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815200146,0.08166457,63843.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815200147,0.18,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815200334,0.18,63834.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815200649,0.0451,63833.0,63832.0,0.258326]
["bitfinex-derivatives","BTCF0:USTF0",1726815200949,0.001,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815201139,0.001,63843.0,63842.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1726815202250,0.00391703,63848.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726815202549,0.05618297,63852.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815203042,0.001,63843.0,63842.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1726815203349,0.05618297,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815204944,0.23617986,63852.0,63844.0,0.00234944]
["bitfinex-derivatives","BTCF0:USTF0",1726815205144,0.18,63845.0,63844.0,0.00234944]
["bitfinex-derivatives","BTCF0:USTF0",1726815206745,0.183,63845.0,63844.0,0.00234944]
["bitfinex-derivatives","BTCF0:USTF0",1726815207850,0.18886313,63845.0,63844.0,0.00234944]
["bitfinex-derivatives","BTCF0:USTF0",1726815208042,0.18886313,63845.0,63829.0,0.00629532]
["bitfinex-derivatives","BTCF0:USTF0",1726815208043,1.25874313,63845.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815208351,0.18,63833.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815208555,0.18,63837.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815208755,0.18,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815209854,0.25932,63837.0,63836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815210051,0.181,63837.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815210248,0.18,63830.0,63829.0,0.0023499]
["bitfinex-derivatives","BTCF0:USTF0",1726815210646,0.18,63830.0,63829.0,0.0153499]
["bitfinex-derivatives","BTCF0:USTF0",1726815211552,0.18,63834.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726815213148,0.18,63834.0,63831.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726815213544,0.18,63834.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726815214446,0.0491,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726815216250,0.0491,63836.0,63835.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726815218553,0.0491,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815221959,0.0491,63836.0,63835.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726815222348,0.00395511,63837.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815222554,0.05619225,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726815223049,0.3608,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726815223260,0.36480619,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726815224457,0.00400619,63839.0,63838.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726815224656,1.04535034,63845.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726815224963,0.18235034,63845.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815225668,0.18,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815226968,0.183,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815228458,0.188,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815231459,0.65792,63840.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815231765,0.125018,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815231965,0.125018,63839.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726815232170,0.0467,63839.0,63829.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726815232358,0.188,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815232559,0.185,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815232759,0.007,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815232956,0.002,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815233468,0.003,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815233671,0.008,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815235372,0.008,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815237862,0.008,63840.0,63839.0,0.619118]
["bitfinex-derivatives","BTCF0:USTF0",1726815238064,0.008,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815244474,0.008,63840.0,63839.0,0.909038]
["bitfinex-derivatives","BTCF0:USTF0",1726815245376,0.008,63840.0,63839.0,0.987356]
["bitfinex-derivatives","BTCF0:USTF0",1726815246669,0.05618224,63850.0,63839.0,0.987356]
["bitfinex-derivatives","BTCF0:USTF0",1726815246670,0.05618224,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726815246883,0.05618224,63857.0,63849.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815247085,0.00234974,63859.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815247378,0.00234974,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726815248171,0.01634974,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726815249580,0.01834974,63859.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726815250474,0.01634974,63859.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726815251489,0.10717665,63864.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726815251490,0.0040082,63864.0,63858.0,1.689894]
["bitfinex-derivatives","BTCF0:USTF0",1726815251793,2e-07,63868.0,63867.0,0.156566]
["bitfinex-derivatives","BTCF0:USTF0",1726815252082,0.0036,63882.0,63867.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1726815252287,0.0042,63889.0,63881.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815252288,0.0036,63889.0,63881.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815252483,0.0477,63887.0,63886.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1726815252679,0.00397328,63888.0,63886.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1726815252877,0.0466,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726815254574,0.0486,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726815255186,0.0536,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726815257900,0.0536,63890.0,63888.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1726815258580,0.007,63890.0,63889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815259390,0.007,63890.0,63888.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726815259580,0.007,63890.0,63888.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1726815260792,0.008,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815261392,0.007,63890.0,63888.0,0.619857]
["bitfinex-derivatives","BTCF0:USTF0",1726815261598,0.007,63890.0,63888.0,0.619057]
["bitfinex-derivatives","BTCF0:USTF0",1726815261805,0.002,63890.0,63888.0,0.619057]
["bitfinex-derivatives","BTCF0:USTF0",1726815262094,0.008,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815262495,0.007,63890.0,63888.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726815262794,0.007,63890.0,63888.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1726815263285,0.18,63889.0,63882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726815263491,0.18,63889.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815263686,0.007,63890.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815264102,0.007,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815264401,0.005,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815264606,0.18,63893.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726815264900,0.05373868,63895.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726815265599,0.05373868,63895.0,63882.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726815265804,0.006,63893.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815266100,0.002,63890.0,63889.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726815266504,0.002,63890.0,63889.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1726815266895,0.008,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726815267501,0.002,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726815267701,0.05973868,63895.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726815268100,0.05373868,63895.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815268308,0.07825,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815268489,0.25825,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815268898,0.07825,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815269110,0.25825,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815270100,0.25825,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815270101,1.06952,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815270302,1.06952,63894.0,63883.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1726815270303,0.18,63886.0,63883.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1726815270503,0.0488,63885.0,63883.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1726815270800,0.078262,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815271005,0.0488,63885.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815271195,0.0488,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815273408,0.09875546,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815273996,0.09975546,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815274903,0.09975546,63885.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815275708,0.17801646,63885.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815276014,0.17601646,63885.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815276200,0.09775546,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815276400,0.04895546,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815276599,0.04895546,63885.0,63884.0,0.258262]
["bitfinex-derivatives","BTCF0:USTF0",1726815276996,0.0036,63899.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815276997,0.0023484,63895.0,63884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815277211,0.0462,63894.0,63888.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1726815277607,0.0462,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815277913,0.0462,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726815278805,0.0512,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726815279408,0.005,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726815279610,0.005,63894.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815279915,0.009,63894.0,63893.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726815280613,0.012,63894.0,63893.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726815280811,0.012,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815281513,0.003,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815281808,0.008,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815282009,0.003,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815282211,0.0597,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815282419,0.13795,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815282916,0.18585,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815285609,0.36585,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815285809,0.18585,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815286003,0.36585,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815286201,0.42199674,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815287617,0.36585,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815288415,1.43537,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815288620,0.18,63890.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726815288802,0.078262,63885.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726815289202,0.078262,63885.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815290016,0.078262,63885.0,63882.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726815290219,0.078262,63885.0,63882.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726815290613,0.078262,63885.0,63882.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726815291111,0.0023484,63895.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815291313,0.00394526,63895.0,63888.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815291515,0.0487,63899.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815291706,0.078249,63895.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726815292510,0.006,63895.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815292715,0.258253,63892.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815293015,0.06214393,63895.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815293016,0.078254,63891.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815293512,0.078254,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815294012,0.078254,63891.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815294219,0.078254,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815295409,0.078254,63891.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726815295807,0.078254,63891.0,63879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815295808,0.078254,63891.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815296013,0.078254,63891.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815296014,0.078255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815296215,0.078255,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815296619,0.078255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815297013,0.078255,63890.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726815297819,0.082255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815298025,0.004,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815298224,0.004,63890.0,63889.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726815298719,0.01,63890.0,63889.0,0.260256]
["bitfinex-derivatives","BTCF0:USTF0",1726815299911,0.007,63890.0,63889.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726815300612,0.006,63890.0,63889.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726815300816,0.01,63890.0,63889.0,0.260256]
["bitfinex-derivatives","BTCF0:USTF0",1726815302018,0.01,63890.0,63889.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726815323936,0.01,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815323937,0.088255,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815324332,0.14439629,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815324531,0.19169629,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815324733,0.19169629,63890.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815324734,0.29344129,63890.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815324939,0.18,63884.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815325233,0.0452,63883.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815325732,0.078268,63880.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726815326233,0.078268,63880.0,63877.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726815327034,0.124464,63883.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726815327237,0.123464,63883.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1726815327542,0.078265,63882.0,63880.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1726815328039,0.04921169,63883.0,63877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726815328246,0.04921169,63883.0,63882.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1726815329133,0.04921169,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815329334,0.12747569,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815329835,0.12747569,63883.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815330341,0.12747569,63883.0,63882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726815334637,0.30747569,63883.0,63882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726815334837,0.30747569,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815337143,0.078282,63869.0,63865.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726815337348,0.18,63867.0,63865.0,0.439086]
["bitfinex-derivatives","BTCF0:USTF0",1726815337531,0.18,63867.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726815337731,0.078282,63868.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726815337937,0.18,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726815338738,0.18,63866.0,63865.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1726815339135,0.181,63866.0,63865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726815339339,0.181,63866.0,63865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726815339340,0.259286,63866.0,63865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726815339753,0.258286,63866.0,63865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726815340133,0.258286,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815341938,0.258286,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815342149,0.631086,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815342350,0.68725185,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815342552,0.631086,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815342738,0.078288,63863.0,63860.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1726815342945,0.18,63861.0,63860.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1726815343536,0.258291,63861.0,63860.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1726815343942,0.18,63861.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815344143,0.37773174,63866.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815344144,0.18,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815345753,0.078302,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815346246,0.001,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815346448,0.002,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815346955,0.001,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726815347262,0.078298,63856.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726815347748,0.08215725,63856.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726815347948,0.08215725,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815347949,0.00385925,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815348153,0.18,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815349059,0.001,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815349555,0.36480715,63858.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815349747,0.36480715,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815349950,0.44310115,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815351954,0.44510115,63858.0,63857.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726815352548,0.44610115,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726815353257,0.44310115,63858.0,63857.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726815354150,0.36480715,63858.0,63857.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726815354552,0.00400715,63858.0,63857.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726815354750,0.258291,63861.0,63857.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726815355549,0.26215926,63861.0,63857.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726815355745,0.18,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815356048,0.18,63858.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815356253,0.18,63844.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815356452,0.18,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726815358550,0.181,63844.0,63843.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1726815358954,0.181,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726815358955,0.259311,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726815359658,0.259311,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815360055,0.181,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815360251,0.001,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815361166,0.001,63844.0,63843.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726815363756,0.1849394,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815363948,0.181,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815364150,0.001,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815366362,0.00485294,63844.0,63843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815366562,0.001,63844.0,63843.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726815386968,0.001,63844.0,63843.0,0.347626]
["bitfinex-derivatives","BTCF0:USTF0",1726815387272,0.0561822,63856.0,63843.0,1.339193]
["bitfinex-derivatives","BTCF0:USTF0",1726815387463,0.0561822,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815387867,0.127996,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815388065,0.127996,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726815388469,0.13186391,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726815389270,0.13986391,63857.0,63856.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726815389471,0.13986391,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815389871,0.13186391,63857.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815390272,0.258298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815391581,0.078298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815391876,0.083298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815392471,0.082298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815393383,0.080298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815393684,0.083298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815394183,0.080298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815394379,0.083298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815398867,0.084298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815399269,0.006,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815399582,0.007,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815400468,0.006,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815401177,0.002,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815401481,0.004,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815401873,0.003,63855.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1726815403578,0.00234954,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726815403768,0.00234954,63862.0,63861.0,0.619091]
["bitfinex-derivatives","BTCF0:USTF0",1726815404771,0.00622914,63862.0,63861.0,0.619091]
["bitfinex-derivatives","BTCF0:USTF0",1726815404967,0.01522914,63862.0,63861.0,0.620091]
["bitfinex-derivatives","BTCF0:USTF0",1726815406081,0.01522914,63862.0,63861.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726815406387,0.02022914,63862.0,63861.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1726815413988,0.09851814,63862.0,63861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726815418287,0.09851814,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815419483,0.09851814,63862.0,63861.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726815419790,0.09851814,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815422695,0.0961686,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815433804,0.1428686,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815434498,0.1428686,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815434499,0.078297,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815434700,0.078297,63856.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815434701,0.078305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815434904,0.198305,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815436599,0.198305,63849.0,63848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815437001,0.199305,63849.0,63848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726815437913,0.001,63849.0,63848.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1726815439007,0.0049941,63849.0,63848.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1726815439209,0.001,63849.0,63848.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1726815442204,0.001,63849.0,63848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726815443911,0.001,63849.0,63848.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1726815444701,0.0049369,63849.0,63848.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1726815447512,0.0049369,63849.0,63848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726815447714,0.0832419,63849.0,63848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726815454608,0.1295419,63849.0,63848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726815458517,0.1295419,63849.0,63848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815462311,0.0832419,63849.0,63848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815464018,0.2032419,63849.0,63848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815471950,0.0832419,63849.0,63848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815479362,0.0832419,63849.0,63848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726815479658,0.0832419,63849.0,63848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726815480163,0.0822419,63849.0,63848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815481164,0.0822419,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815481366,0.0822419,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815481555,0.0822419,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815486770,0.0039369,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815486966,0.258303,63851.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815488062,0.078305,63850.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815488268,0.078305,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815491272,0.18392946,63851.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815491460,0.00392946,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815491660,0.0561781,63854.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815491867,0.0561781,63854.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815491868,0.18,63852.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815492169,0.258303,63852.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815493972,0.12,63850.0,63849.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726815494968,0.12,63850.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815495168,0.121,63850.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815495676,0.122,63850.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815495875,0.121,63850.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815497179,0.12,63850.0,63849.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726815498474,0.121,63850.0,63849.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726815498779,0.122,63850.0,63849.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726815500481,0.121,63850.0,63849.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726815500777,0.12,63850.0,63849.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726815501878,0.12,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815501879,0.198304,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815502080,0.12,63850.0,63845.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726815502286,0.198309,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815503586,0.198309,63846.0,63845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726815503781,0.198309,63846.0,63845.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726815504486,0.198309,63846.0,63845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726815504689,0.12,63849.0,63845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815505485,0.198307,63849.0,63845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815506579,0.198307,63849.0,63845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726815506774,0.198307,63849.0,63845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815507502,0.198309,63846.0,63845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815507677,0.198309,63846.0,63845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815507880,0.078315,63841.0,63832.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726815508084,0.12,63833.0,63832.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726815508491,0.00235048,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726815508683,0.00235048,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815508879,0.12235048,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815510596,0.12235048,63840.0,63839.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1726815510983,0.12235048,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815511684,0.12335048,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815513296,0.12623489,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815513590,0.00623489,63840.0,63839.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1726815513997,0.00623489,63840.0,63839.0,0.559118]
["bitfinex-derivatives","BTCF0:USTF0",1726815514193,0.12,63851.0,63839.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726815514492,0.12,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815514791,0.12399621,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815515182,0.00399621,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815515385,0.12,63855.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726815515694,0.12,63855.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815516591,0.006,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726815517190,0.002,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726815517387,0.124,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726815517795,0.122,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726815517994,0.12,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1726815518892,0.12,63855.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815518893,0.12400092,63855.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815519093,0.078304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815519696,0.125104,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815519891,0.305104,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815520684,0.2268,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815521100,0.182,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815521293,0.184,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815522186,0.004,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815522806,0.006,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815526504,0.00983651,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815527294,0.00983651,63850.0,63849.0,0.619105]
["bitfinex-derivatives","BTCF0:USTF0",1726815528806,0.00983651,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815529010,0.01183651,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815529592,0.01083651,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815538911,0.01083651,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815541812,0.01083651,63850.0,63849.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1726815547216,0.01083651,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726815549613,0.01083651,63850.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815549614,0.08914051,63850.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815550018,0.08914051,63850.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815550019,0.078305,63849.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815552411,0.078305,63849.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726815552817,0.078305,63849.0,63846.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726815553326,0.078305,63849.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726815554818,0.078305,63849.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815555917,0.00383651,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726815556225,0.078302,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726815556530,0.078304,63850.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726815558025,0.081304,63850.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726815558424,0.084304,63850.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726815558723,0.078307,63848.0,63845.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726815558931,0.18,63847.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815559322,0.078309,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815559522,0.123309,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815561434,0.045,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815561931,0.0488699,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815562138,0.0038699,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815562339,0.18,63847.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815562631,0.002,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815563538,0.001,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815564338,0.002,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815564536,0.002,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726815564832,0.001,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726815565824,0.18397099,63847.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815566026,0.18,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726815568547,0.18497099,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815568745,0.18397099,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815569740,0.18597099,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815571437,0.18797099,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815573237,0.00797099,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726815573939,0.00797099,63847.0,63846.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1726815574342,0.18,63860.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815574540,0.18,63860.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815574749,0.18,63860.0,63855.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726815575948,0.18,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726815576148,0.19,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726815576346,0.20288283,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726815577548,0.19788283,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726815577751,0.20688283,63860.0,63859.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726815581144,0.28517483,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815581747,0.078296,63857.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726815582045,0.18,63856.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815582241,0.078296,63857.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815582242,0.18,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815583647,0.185,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815584747,0.19,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815587448,0.19,63852.0,63848.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726815587449,0.268302,63852.0,63848.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726815588254,0.01386039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815588560,0.01086039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815589058,0.00786039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815589360,0.00586039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815589660,0.01086039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815590072,0.00886039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815590252,0.01386039,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815594861,0.18,63858.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726815595061,0.05616365,63863.0,63855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815595260,0.05616365,63863.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815595261,0.078289,63862.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815595464,0.078295,63858.0,63854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726815595658,0.078295,63858.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815595659,0.18,63854.0,63853.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1726815596561,0.258299,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815597161,0.263299,63854.0,63853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815598171,0.263299,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815598475,0.191,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815599765,0.27318926,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815600959,0.27318926,63854.0,63839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726815600960,0.18,63848.0,63839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726815601161,0.18,63840.0,63839.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1726815601867,0.18,63845.0,63839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726815602071,0.18,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726815603159,0.05617696,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726815603360,0.18389026,63854.0,63845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815603573,0.18389026,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815603771,0.18389026,63854.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726815604969,0.18389026,63854.0,63845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815605167,0.18,63846.0,63844.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1726815605471,0.18,63846.0,63844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726815605767,0.18,63846.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815606271,0.18,63846.0,63845.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726815606660,0.18,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815606661,0.258309,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815607668,0.18,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815608066,0.18,63846.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815608067,0.18,63846.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815608670,0.18,63846.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815608982,0.18,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815608983,0.259309,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815609281,0.259309,63846.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815609575,0.18,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815612676,0.00395789,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815612980,0.078307,63848.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815613767,0.078308,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815614969,0.439108,63847.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815615170,0.18,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815615470,0.18,63845.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815615668,0.25831,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815616579,0.25831,63845.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726815616776,0.078312,63844.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815616978,0.078313,63843.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815618273,0.078316,63840.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726815618473,0.18,63837.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726815619582,0.18,63837.0,63834.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726815620171,0.181,63837.0,63834.0,0.096323]
["bitfinex-derivatives","BTCF0:USTF0",1726815620384,0.181,63837.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726815620585,0.181,63837.0,63834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726815621086,0.182,63837.0,63834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726815621685,0.182,63837.0,63835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726815622080,0.18594527,63837.0,63835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726815622387,0.18594527,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726815622586,0.078323,63835.0,63834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726815622775,0.078323,63835.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726815622776,0.36869055,63835.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815622979,0.078342,63819.0,63814.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1726815623185,0.18,63815.0,63814.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1726815624274,0.18,63815.0,63814.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726815624585,0.18,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726815624887,0.18,63811.0,63807.0,0.125056]
["bitfinex-derivatives","BTCF0:USTF0",1726815625089,0.439155,63809.0,63802.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726815625284,0.18,63803.0,63802.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726815625477,0.18,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726815626388,0.18,63807.0,63805.0,0.439159]
["bitfinex-derivatives","BTCF0:USTF0",1726815626576,0.181,63807.0,63805.0,0.450159]
["bitfinex-derivatives","BTCF0:USTF0",1726815628081,0.182,63807.0,63805.0,0.450159]
["bitfinex-derivatives","BTCF0:USTF0",1726815629394,0.182,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726815630094,0.1859506,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726815631498,0.1859506,63807.0,63806.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726815632986,0.6251076,63807.0,63806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726815634994,1.6169106,63807.0,63791.0,0.222276]
["bitfinex-derivatives","BTCF0:USTF0",1726815635194,0.18,63792.0,63791.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726815635896,0.18,63792.0,63791.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726815636488,0.18,63792.0,63788.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1726815636992,0.18,63792.0,63788.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1726815637495,0.181,63792.0,63788.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1726815637895,0.182,63792.0,63788.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1726815639291,0.182,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726815640499,0.181,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726815640700,0.182,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726815641707,0.18587163,63792.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726815645090,0.18587163,63792.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815645304,0.26424663,63792.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815646300,0.18587163,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726815646503,0.00487163,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726815646808,0.00587163,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726815647306,0.00487163,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726815647606,0.00587163,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726815649809,0.00235201,63799.0,63791.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1726815650110,0.00235201,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726815650505,1e-08,63799.0,63798.0,1.509408]
["bitfinex-derivatives","BTCF0:USTF0",1726815651097,0.3289,63806.0,63798.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1726815651302,0.00120001,63808.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815651503,0.00485164,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726815651809,0.18,63809.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726815651998,0.18,63809.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815652199,0.18,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726815652404,0.18,63811.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815652606,0.078348,63814.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726815652805,0.078345,63817.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726815652806,0.18,63811.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726815653313,0.258352,63811.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815653513,0.258352,63811.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726815654096,0.258352,63811.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815654814,0.18,63811.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815655016,0.181,63811.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815655213,0.18590692,63811.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815655718,0.18490692,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815656313,0.18590692,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815657316,0.18590692,63811.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726815657815,0.18590692,63811.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815658015,0.18590692,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815658419,0.18590692,63811.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815658725,0.08425892,63811.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815659016,0.08425892,63811.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815659214,0.08425892,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815659416,0.08325892,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815660116,0.078353,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815660312,0.258353,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815660818,0.258353,63810.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726815661817,0.259353,63810.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726815662319,0.078355,63809.0,63805.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726815662520,0.18,63806.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726815662709,0.18,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726815663408,0.18,63802.0,63799.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726815663913,0.18,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815664506,0.18,63806.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815664818,0.18,63806.0,63801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815665219,0.18,63806.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815665404,0.18,63806.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815665605,0.3608,63809.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815665810,0.36562472,63809.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815666114,0.36562472,63809.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815666313,0.00482472,63809.0,63805.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726815666512,0.001,63806.0,63805.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1726815667420,0.004,63809.0,63805.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726815667714,0.007,63809.0,63805.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726815668214,0.007,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815668818,0.007,63809.0,63808.0,0.728516]
["bitfinex-derivatives","BTCF0:USTF0",1726815669022,0.003,63809.0,63808.0,0.728516]
["bitfinex-derivatives","BTCF0:USTF0",1726815669315,0.08069106,63821.0,63808.0,0.728516]
["bitfinex-derivatives","BTCF0:USTF0",1726815669316,0.00235106,63821.0,63808.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1726815669514,0.00235106,63821.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815669819,0.00235106,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815670314,0.00718508,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815670518,0.00335106,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815670916,0.00235106,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815671110,0.00935106,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815672122,0.01835106,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815672724,0.02319196,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726815673320,0.28153196,63821.0,63817.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726815674022,0.078345,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815674222,0.18,63817.0,63809.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1726815674523,0.18,63813.0,63809.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1726815674711,0.078352,63811.0,63809.0,0.08070475]
["bitfinex-derivatives","BTCF0:USTF0",1726815675226,0.078352,63811.0,63809.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1726815675521,0.078353,63810.0,63809.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1726815676122,0.258353,63810.0,63809.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1726815676628,0.258353,63810.0,63809.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1726815676827,0.258353,63810.0,63809.0,0.00835075]
["bitfinex-derivatives","BTCF0:USTF0",1726815677023,0.05721207,63813.0,63809.0,0.00835075]
["bitfinex-derivatives","BTCF0:USTF0",1726815677216,0.05621207,63813.0,63809.0,0.00335075]
["bitfinex-derivatives","BTCF0:USTF0",1726815677416,0.001,63810.0,63809.0,0.08670475]
["bitfinex-derivatives","BTCF0:USTF0",1726815677923,0.002,63810.0,63809.0,0.08170475]
["bitfinex-derivatives","BTCF0:USTF0",1726815678510,0.182,63810.0,63809.0,0.08170475]
["bitfinex-derivatives","BTCF0:USTF0",1726815678714,0.184,63810.0,63809.0,0.08070475]
["bitfinex-derivatives","BTCF0:USTF0",1726815679524,0.18,63810.0,63809.0,0.08170475]
["bitfinex-derivatives","BTCF0:USTF0",1726815679716,0.0611328,63813.0,63809.0,0.00735075]
["bitfinex-derivatives","BTCF0:USTF0",1726815679915,0.00492073,63813.0,63809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815680139,0.18,63814.0,63809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726815680329,0.18,63814.0,63809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726815680522,0.18,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815680921,0.258348,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815681327,0.26330053,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815681526,0.26430053,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815682124,0.18595253,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815682825,0.18795253,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815683017,0.18695253,63814.0,63812.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726815685029,0.07835,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815686129,0.07835,63813.0,63809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726815686437,0.08035,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815687129,0.08335,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815687330,0.08335,63813.0,63809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726815687534,0.18,63810.0,63809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726815688625,0.258353,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726815689537,0.078355,63809.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726815689728,0.18,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726815690832,0.18,63804.0,63803.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726815691332,0.18,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726815691529,0.18,63804.0,63803.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726815693031,0.181,63804.0,63803.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726815693426,0.18,63804.0,63803.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726815693626,0.18,63804.0,63803.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726815694528,0.18,63804.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815694731,0.258361,63804.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815696332,0.26337073,63804.0,63803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726815703437,0.26337073,63804.0,63798.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726815703438,0.65520973,63804.0,63798.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726815703627,0.3608,63799.0,63788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815703830,0.5408,63792.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726815704029,0.18,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726815704335,0.18,63788.0,63786.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726815705135,0.18,63788.0,63786.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726815705440,0.18,63788.0,63784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726815705441,0.078384,63785.0,63784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726815705640,0.078384,63785.0,63779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726815705935,0.18,63782.0,63779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726815706332,0.002,63788.0,63779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726815706538,0.002,63788.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726815706839,0.002,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726815707436,0.001,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726815708441,0.18,63787.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726815709233,0.001,63785.0,63784.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726815710236,0.001,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726815710546,0.002,63785.0,63784.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726815713430,0.002,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815713628,0.080384,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815716042,0.621184,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815719233,0.5428,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815720143,0.002,63785.0,63784.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726815720843,0.002,63785.0,63784.0,0.126485]
["bitfinex-derivatives","BTCF0:USTF0",1726815722042,0.122,63785.0,63784.0,0.126485]
["bitfinex-derivatives","BTCF0:USTF0",1726815724040,0.002,63785.0,63784.0,0.126485]
["bitfinex-derivatives","BTCF0:USTF0",1726815725847,0.002,63785.0,63784.0,0.487285]
["bitfinex-derivatives","BTCF0:USTF0",1726815727647,0.18611255,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726815727648,0.00611255,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726815727843,0.23622224,63800.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726815728050,0.18,63800.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726815728246,0.18,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726815728447,0.18766787,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726815729449,0.19066787,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726815729951,0.19066787,63800.0,63799.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726815730548,0.00918279,63800.0,63799.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726815731549,0.00918279,63800.0,63799.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1726815731742,0.18,63812.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726815731948,0.18,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726815732155,0.05622158,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726815732454,0.18,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815733248,0.1859344,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815733748,0.1999344,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815734147,0.1999344,63816.0,63810.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1726815734345,0.18,63811.0,63805.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1726815734546,0.18,63811.0,63797.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726815734547,0.18,63806.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726815734854,0.18,63800.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726815735751,0.18,63800.0,63799.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726815737160,0.181,63800.0,63799.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726815737452,0.181,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815737658,0.182,63800.0,63799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726815738154,0.260365,63800.0,63799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726815738465,0.620165,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815738668,0.67837632,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815739452,0.078368,63798.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815739651,0.18,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815740658,0.18,63793.0,63792.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1726815741168,0.18,63793.0,63792.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726815741373,0.181,63793.0,63792.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726815742464,0.18707832,63793.0,63792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726815742864,0.26545232,63793.0,63792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815743158,0.32266364,63793.0,63792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726815745564,0.24430853,63793.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726815745771,0.18,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726815747164,0.181,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726815748069,0.182,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726815748661,0.002,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726815749869,0.00810996,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726815750067,0.002,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726815751164,0.0036,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726815751358,0.863,63796.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815751359,0.3608,63794.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815751766,0.3608,63794.0,63783.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726815751767,0.3608,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726815751967,0.36677429,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726815754369,0.00597429,63794.0,63793.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726815754568,0.18,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726815756671,0.18,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815757273,0.18,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815757481,0.183,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815757972,0.18908245,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815758380,0.26745045,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815759378,0.18908245,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815760472,0.19008245,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815760981,0.26845045,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815761277,0.26745045,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815761781,0.18908245,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815762375,0.00908245,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726815763268,0.00908245,63798.0,63797.0,0.729609]
["bitfinex-derivatives","BTCF0:USTF0",1726815763675,0.00908245,63798.0,63797.0,0.779509]
["bitfinex-derivatives","BTCF0:USTF0",1726815763870,0.00908245,63798.0,63797.0,0.309269]
["bitfinex-derivatives","BTCF0:USTF0",1726815764586,0.00908245,63798.0,63797.0,0.779509]
["bitfinex-derivatives","BTCF0:USTF0",1726815764971,0.00608245,63798.0,63797.0,0.780509]
["bitfinex-derivatives","BTCF0:USTF0",1726815765277,0.0562249,63808.0,63797.0,0.780509]
["bitfinex-derivatives","BTCF0:USTF0",1726815765278,0.0562249,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726815765576,0.05620955,63814.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726815765779,0.32696084,63817.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726815765983,0.32696084,63817.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815766472,0.32696084,63817.0,63808.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726815766473,0.09075129,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726815766682,0.09679173,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726815767071,0.00604044,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726815767276,0.18,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726815767774,0.18,63824.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726815768378,0.0562053,63826.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815768580,0.3608,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726815768780,0.36796701,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726815770071,0.38196701,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726815770471,0.39596701,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726815773185,0.39596701,63827.0,63815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726815773381,0.18,63822.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726815776384,0.208,63822.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726815783094,0.028,63822.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726815785197,0.028,63822.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815785198,0.07834,63821.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726815785508,0.078354,63810.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726815785807,0.078354,63810.0,63802.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726815785808,0.078362,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726815785993,0.078362,63803.0,63797.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726815785994,0.05620109,63809.0,63801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815786199,0.05620109,63809.0,63797.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726815786496,0.18,63798.0,63797.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726815786997,0.18,63802.0,63797.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726815787203,0.18,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815788306,0.181,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815788696,0.259363,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815789200,0.259363,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815789898,0.078365,63801.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726815790099,0.258365,63801.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726815791106,0.259365,63801.0,63795.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726815791697,0.078366,63800.0,63795.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726815792198,0.18798056,63801.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726815792509,0.18798056,63801.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815793202,0.001,63800.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815793406,0.001,63800.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726815793803,0.18798056,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726815794199,0.18798056,63801.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815794903,0.001,63800.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815795211,0.001,63800.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726815795417,0.25837,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815795604,0.25837,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815795605,0.61917,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815796102,0.6753966,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815796506,0.6753966,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726815796705,0.61917,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815797014,0.67539803,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815797211,0.59802803,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726815797801,0.59802803,63796.0,63795.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726815798517,0.67639803,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815799410,0.67639803,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815801900,0.62017,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815808615,0.25937,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815808808,0.62017,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815812916,0.25937,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815813118,0.62017,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815813707,0.078377,63791.0,63790.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726815813913,0.258377,63791.0,63790.0,0.00235083]
["bitfinex-derivatives","BTCF0:USTF0",1726815814816,0.078384,63785.0,63784.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815815718,0.05623207,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815816020,0.002,63791.0,63784.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726815816021,0.001,63791.0,63784.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726815816320,0.001,63785.0,63784.0,0.488485]
["bitfinex-derivatives","BTCF0:USTF0",1726815816617,0.001,63785.0,63784.0,0.668485]
["bitfinex-derivatives","BTCF0:USTF0",1726815816822,0.001,63787.0,63784.0,1.66042]
["bitfinex-derivatives","BTCF0:USTF0",1726815817123,0.001,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815818115,0.002,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815819020,0.001,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815819527,0.002,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815820619,0.002,63787.0,63786.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1726815823118,0.002,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815823317,0.002,63787.0,63786.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1726815825319,0.00904553,63787.0,63786.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1726815826615,0.00904553,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726815826822,0.08742653,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815827021,0.078384,63785.0,63784.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815827317,0.258384,63785.0,63784.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815827724,0.18,63785.0,63784.0,0.126685]
["bitfinex-derivatives","BTCF0:USTF0",1726815827927,0.06527403,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726815828633,0.14365603,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726815828839,0.14165603,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726815829422,0.14265603,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726815830522,0.14365603,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726815831431,0.078384,63785.0,63784.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726815831629,0.078389,63781.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726815831928,0.07839,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726815832431,0.07839,63780.0,63776.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726815832432,0.18,63779.0,63776.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726815832619,0.18,63779.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726815832822,0.0784,63772.0,63771.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726815833227,0.078403,63770.0,63768.0,0.00235196]
["bitfinex-derivatives","BTCF0:USTF0",1726815833532,0.3608,63769.0,63768.0,0.00235196]
["bitfinex-derivatives","BTCF0:USTF0",1726815833727,0.41703626,63769.0,63768.0,0.00235196]
["bitfinex-derivatives","BTCF0:USTF0",1726815834926,0.41703626,63769.0,63768.0,0.08075696]
["bitfinex-derivatives","BTCF0:USTF0",1726815836631,0.41803626,63769.0,63768.0,0.08075696]
["bitfinex-derivatives","BTCF0:USTF0",1726815837231,0.3628,63769.0,63768.0,0.08075696]
["bitfinex-derivatives","BTCF0:USTF0",1726815837830,0.41904885,63769.0,63768.0,0.08075696]
["bitfinex-derivatives","BTCF0:USTF0",1726815838138,0.3628,63769.0,63768.0,0.08075696]
["bitfinex-derivatives","BTCF0:USTF0",1726815847540,0.00711554,63774.0,63768.0,1.07279196]
["bitfinex-derivatives","BTCF0:USTF0",1726815847750,0.0036,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726815847937,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726815848338,0.41703723,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726815849736,0.41803723,63782.0,63781.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726815850344,0.42510937,63782.0,63781.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726815850638,0.36887214,63782.0,63781.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726815850841,0.36987214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815853245,0.54987214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815859741,0.18907214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815862752,0.00907214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815864547,0.18907214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815867243,0.00907214,63782.0,63781.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726815870749,0.0036,63792.0,63781.0,1.150749]
["bitfinex-derivatives","BTCF0:USTF0",1726815870945,0.05623019,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815872445,0.06123019,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815874357,0.06723019,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815876853,0.011,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726815878160,0.05623019,63802.0,63792.0,0.258375]
["bitfinex-derivatives","BTCF0:USTF0",1726815878370,0.05623019,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726815878559,0.3644,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726815878560,0.3608,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726815878753,0.36315124,63816.0,63806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815879069,0.36315124,63816.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815879070,0.36315124,63816.0,63812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815879563,0.37017269,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815880163,0.38317269,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726815881264,0.03637269,63816.0,63815.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726815881562,0.03637269,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815881563,0.21637269,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815881768,0.20337269,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815881957,0.21237269,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815883872,0.29071869,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815884262,0.65151869,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815884765,0.29071869,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815884968,0.21237269,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815885169,0.21237269,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815885360,0.57317269,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815885559,0.62938081,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815887361,0.08858081,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815887564,0.03237269,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815888358,0.03237269,63816.0,63815.0,0.260347]
["bitfinex-derivatives","BTCF0:USTF0",1726815889674,0.03002145,63816.0,63815.0,0.260347]
["bitfinex-derivatives","BTCF0:USTF0",1726815890759,0.03002145,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815896068,0.10836745,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815896770,0.03002145,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815898474,0.21002145,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815899683,0.03002145,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815901072,0.023,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815901779,0.023,63816.0,63815.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1726815901972,0.023,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815903287,0.019,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815906074,0.199,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815906273,0.277346,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815906484,0.199,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815906781,0.2938,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815907167,0.372146,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815907377,0.42835264,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815908478,0.372146,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815909176,0.42835475,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815910175,0.24835475,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815910376,0.192146,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815911185,0.144746,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815911477,0.097346,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815912778,0.019,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815915279,0.019,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815915479,0.097346,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815919190,0.097346,63816.0,63815.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726815919396,0.097346,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726815919691,0.097346,63816.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726815919692,0.458146,63816.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726815919993,0.458146,63816.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726815919994,0.3608,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726815920301,0.18,63806.0,63800.0,0.124865]
["bitfinex-derivatives","BTCF0:USTF0",1726815920488,0.078362,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726815920792,0.18,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726815921788,0.18,63801.0,63799.0,0.36395112]
["bitfinex-derivatives","BTCF0:USTF0",1726815921988,0.078359,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815922291,0.258359,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726815922686,0.078365,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815922890,0.258365,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815923584,0.619165,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815923785,0.67538472,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815924092,0.6833088,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815925184,0.6843088,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1726815926188,0.8651088,63800.0,63787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815926388,0.18,63788.0,63784.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726815926593,0.18,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726815926982,0.18,63787.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726815927184,0.07839,63781.0,63771.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815927493,0.07839,63781.0,63764.0,0.36315166]
["bitfinex-derivatives","BTCF0:USTF0",1726815927494,0.18,63773.0,63764.0,0.36407166]
["bitfinex-derivatives","BTCF0:USTF0",1726815927690,0.258394,63777.0,63768.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726815928198,0.3608,63780.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726815928385,0.05621972,63779.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726815928794,0.05621972,63779.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815929393,0.05721972,63779.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815929603,0.05821972,63779.0,63774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726815929989,0.002,63779.0,63774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726815930195,0.001,63779.0,63774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726815930397,0.3628,63779.0,63777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726815931799,0.3618,63779.0,63774.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726815932199,0.440191,63779.0,63774.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726815932399,0.078394,63777.0,63774.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726815932593,0.078394,63777.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726815933405,0.078394,63777.0,63774.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1726815933905,0.078394,63777.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726815934105,0.371826,63779.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726815934303,0.371826,63779.0,63774.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726815934304,0.011026,63779.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726815934603,0.011026,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815935001,0.009026,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815935201,0.078391,63780.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815935608,0.001,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726815936195,0.002,63779.0,63778.0,0.096393]
["bitfinex-derivatives","BTCF0:USTF0",1726815936702,0.080391,63779.0,63778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726815944723,0.080391,63779.0,63764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726815944724,1.330751,63779.0,63764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726815944909,1.330751,63779.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815944910,0.07841,63764.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815947022,0.08041,63764.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815947719,0.08341,63764.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815948417,0.09233166,63764.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815952930,0.078413,63761.0,63759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726815953126,0.078423,63754.0,63752.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726815953321,0.18,63753.0,63752.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726815954219,0.258423,63753.0,63752.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726815955223,0.258423,63753.0,63752.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726815955431,0.078426,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726815956723,0.079426,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1726815957032,0.079426,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815957926,0.080426,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815959034,0.08925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815960932,0.26925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815962533,0.26925843,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815962730,0.01083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815964127,0.08925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815964323,0.26925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815966326,0.08925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815966523,0.26925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815973928,0.19083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815975031,0.01083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815975336,0.01083243,63751.0,63750.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1726815976132,0.01083243,63751.0,63750.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1726815976342,0.08925843,63751.0,63750.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726815977243,0.08925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815982038,0.26925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815982938,0.3255252,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815983340,0.1455252,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815983945,0.08925843,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726815985945,0.08925843,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815986132,0.01083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815987145,0.08925843,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815988449,0.01083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815988745,0.08925843,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815991558,0.01083243,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726815992044,0.11102132,63768.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726815992242,0.00904818,63764.0,63758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726815992443,0.05625656,63766.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726815992640,0.13466456,63766.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726815993346,0.13466456,63766.0,63760.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726815993347,0.05625656,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726815993644,0.00901459,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726815993845,0.078403,63770.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726815994342,0.18,63770.0,63760.0,0.126114]
["bitfinex-derivatives","BTCF0:USTF0",1726815994545,0.18,63762.0,63760.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726815994748,0.078413,63761.0,63755.0,0.484421]
["bitfinex-derivatives","BTCF0:USTF0",1726815994941,0.078413,63761.0,63758.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726815995135,0.078415,63760.0,63758.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726815995338,0.078416,63759.0,63758.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726815997048,0.258416,63759.0,63758.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726815998061,0.258416,63759.0,63758.0,0.00535229]
["bitfinex-derivatives","BTCF0:USTF0",1726815999144,0.18895234,63759.0,63748.0,0.23222362]
["bitfinex-derivatives","BTCF0:USTF0",1726815999348,0.18,63749.0,63748.0,0.23222362]
["bitfinex-derivatives","BTCF0:USTF0",1726815999549,0.078428,63749.0,63748.0,0.23222362]
["bitfinex-derivatives","BTCF0:USTF0",1726815999754,0.258428,63749.0,63748.0,0.23222362]
["bitfinex-derivatives","BTCF0:USTF0",1726816001460,0.258428,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816001461,0.259428,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816002848,0.260428,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816006252,0.26936059,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816008261,0.08936059,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816008447,0.26936059,63749.0,63748.0,0.23422362]
["bitfinex-derivatives","BTCF0:USTF0",1726816008759,0.078434,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816008963,0.619234,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816009156,0.67549727,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816010855,0.67649727,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816011762,0.49749727,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816011965,0.67749727,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816013160,0.621234,63744.0,63740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816017464,0.078436,63743.0,63736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726816017765,0.078436,63743.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816017766,0.078448,63733.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816018062,0.258448,63733.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816019563,0.259448,63733.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816020560,0.260448,63733.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816021263,0.621248,63733.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816022365,0.621248,63733.0,63725.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816022366,0.5428,63733.0,63725.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816022567,0.07845,63731.0,63725.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816025258,0.08045,63731.0,63725.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816028268,0.26045,63731.0,63725.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816032475,0.26045,63731.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816032675,0.07846,63724.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816032866,0.18,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816033272,0.25846,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816033967,0.31475019,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816034266,0.25846,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816034468,0.26046,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816034665,0.26933943,63723.0,63722.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726816034871,0.60796962,63723.0,63717.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726816035070,0.258466,63718.0,63717.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726816036178,0.18,63718.0,63717.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726816036383,0.08934043,63723.0,63717.0,0.128167]
["bitfinex-derivatives","BTCF0:USTF0",1726816036981,0.078461,63722.0,63717.0,0.128167]
["bitfinex-derivatives","BTCF0:USTF0",1726816037177,0.18,63722.0,63716.0,0.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1726816037375,0.258467,63718.0,63716.0,0.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1726816037683,0.259467,63718.0,63716.0,0.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1726816037981,0.079467,63718.0,63716.0,0.00235417]
["bitfinex-derivatives","BTCF0:USTF0",1726816038171,0.001,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816038371,0.08833943,63723.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816038372,0.001,63722.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816038577,0.001,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816039275,0.002,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816040177,0.001,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816041384,0.002,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816049185,0.002,63718.0,63715.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726816049485,0.002,63718.0,63715.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1726816049486,0.12,63716.0,63715.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1726816050084,0.122,63718.0,63715.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1726816050691,0.001,63716.0,63715.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1726816051075,0.121,63718.0,63715.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1726816051281,0.122,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816051686,0.121,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816052881,0.12,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816053290,0.121,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816054291,0.122,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816054689,0.122,63718.0,63717.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1726816054690,0.002,63718.0,63717.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1726816054886,0.002,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726816059893,0.002,63718.0,63715.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726816060089,0.12,63716.0,63715.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726816060694,0.12,63716.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816060996,0.078474,63712.0,63711.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726816061182,0.05629699,63716.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816061183,0.078476,63711.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816061381,0.12,63710.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816062384,0.198476,63710.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816062690,0.12,63710.0,63706.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816062892,0.078479,63708.0,63706.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816063195,0.19848,63707.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726816063497,0.078481,63706.0,63700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816063694,0.078481,63706.0,63700.0,0.124887]
["bitfinex-derivatives","BTCF0:USTF0",1726816063899,0.12,63707.0,63704.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1726816064196,0.12,63709.0,63704.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1726816064397,0.001,63707.0,63704.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1726816064992,0.001,63707.0,63700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816064993,0.12,63705.0,63700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816065197,0.12,63702.0,63700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816065587,0.12,63705.0,63701.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726816066192,0.001,63706.0,63701.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726816066386,0.121,63706.0,63701.0,0.198487]
["bitfinex-derivatives","BTCF0:USTF0",1726816066588,0.12,63706.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726816066987,0.078487,63701.0,63700.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816067291,0.078487,63701.0,63699.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816067491,0.12,63700.0,63699.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816068288,0.12,63702.0,63699.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816068902,0.12,63702.0,63699.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1726816069287,0.12,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816070391,0.121,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816070796,0.12,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816073801,0.12,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726816080305,0.12,63702.0,63699.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726816080499,0.078491,63698.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816080697,0.36315541,63708.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816080698,0.12,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816081808,0.3644,63708.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816082004,0.12,63705.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726816082202,0.12,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726816084611,0.0475,63715.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726816084612,0.0036,63718.0,63703.0,1.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726816084804,0.05629783,63719.0,63718.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726816085004,0.12,63722.0,63719.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726816085200,0.12,63720.0,63718.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726816085399,0.12,63719.0,63718.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726816086207,0.12,63719.0,63715.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1726816086413,0.12,63716.0,63715.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1726816086619,0.12,63716.0,63710.0,0.44163042]
["bitfinex-derivatives","BTCF0:USTF0",1726816086808,0.0110097,63723.0,63710.0,0.44163042]
["bitfinex-derivatives","BTCF0:USTF0",1726816086809,0.12,63711.0,63710.0,0.44163042]
["bitfinex-derivatives","BTCF0:USTF0",1726816087913,0.001,63711.0,63710.0,0.44163042]
["bitfinex-derivatives","BTCF0:USTF0",1726816089214,0.002,63711.0,63710.0,0.44363042]
["bitfinex-derivatives","BTCF0:USTF0",1726816089611,0.121,63711.0,63710.0,0.36515442]
["bitfinex-derivatives","BTCF0:USTF0",1726816090312,0.13006041,63711.0,63710.0,0.36515442]
["bitfinex-derivatives","BTCF0:USTF0",1726816090509,0.12906041,63711.0,63710.0,0.00435442]
["bitfinex-derivatives","BTCF0:USTF0",1726816090809,0.18535899,63711.0,63710.0,0.00435442]
["bitfinex-derivatives","BTCF0:USTF0",1726816092008,0.18535899,63711.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726816092304,0.18535899,63711.0,63710.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1726816092504,0.078484,63704.0,63698.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726816092706,0.12,63699.0,63698.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726816093109,0.078484,63704.0,63698.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726816093304,0.12,63703.0,63698.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726816093925,0.001,63699.0,63698.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816094114,0.001,63699.0,63698.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1726816094513,0.121,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816095515,0.12,63699.0,63693.0,0.00235467]
["bitfinex-derivatives","BTCF0:USTF0",1726816095815,0.198486,63702.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726816096220,0.002,63699.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726816096814,0.001,63699.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726816097014,0.122,63699.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816097422,0.3608,63697.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816097812,0.122,63699.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816098121,0.002,63699.0,63695.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726816098324,0.001,63699.0,63695.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726816098625,0.002,63699.0,63695.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726816098924,0.001,63699.0,63695.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726816099224,0.002,63699.0,63695.0,0.198494]
["bitfinex-derivatives","BTCF0:USTF0",1726816099922,0.002,63699.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726816101325,0.002,63699.0,63695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816102624,0.002,63699.0,63698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816102823,0.002,63699.0,63698.0,0.559291]
["bitfinex-derivatives","BTCF0:USTF0",1726816103617,0.002,63699.0,63698.0,1.630251]
["bitfinex-derivatives","BTCF0:USTF0",1726816103930,0.0037,63710.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816104143,0.05630429,63716.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816104329,0.3289,63717.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816104330,0.05630429,63717.0,63712.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1726816104518,0.14378843,63717.0,63712.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1726816104721,0.26378843,63717.0,63712.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1726816105026,0.078469,63716.0,63712.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1726816105828,0.078469,63716.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816106518,0.087469,63716.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816106829,0.096469,63716.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816107615,0.087469,63716.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726816108728,0.078469,63716.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726816108917,0.078469,63716.0,63712.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726816109322,0.078472,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816109519,0.078472,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816109720,0.078472,63713.0,63712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816110320,0.258468,63717.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816111022,0.258468,63717.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816111228,0.001,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816112031,0.001,63713.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816112232,0.002,63713.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816112426,0.002,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816113430,0.001,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816114028,0.002,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816114927,0.001,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816115131,0.002,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816115730,0.001,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816115932,0.001,63713.0,63712.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726816116138,0.258468,63717.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726816116435,0.078468,63717.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726816117038,0.078468,63717.0,63712.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726816117334,0.078468,63717.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816118133,0.078469,63716.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816119648,0.36958774,63718.0,63712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816119833,0.36958774,63718.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816120144,0.36958774,63718.0,63712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816120443,0.05629842,63717.0,63712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816121743,0.001,63716.0,63712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816122044,0.001,63716.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816122943,0.05629842,63717.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816123535,0.05629842,63717.0,63714.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726816125441,0.05629842,63717.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816125743,0.07847,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816126135,0.078478,63709.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726816126437,0.078478,63709.0,63701.0,0.00235473]
["bitfinex-derivatives","BTCF0:USTF0",1726816126640,0.078478,63709.0,63701.0,0.18235473]
["bitfinex-derivatives","BTCF0:USTF0",1726816127844,0.078479,63708.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726816129146,0.001,63708.0,63706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816129343,0.001,63708.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726816129549,0.002,63708.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726816130547,0.002,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816132542,0.001,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816132847,0.002,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816139148,0.001,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816139546,0.001,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816140149,0.001,63708.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1726816140751,0.001,63708.0,63707.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1726816140938,0.078469,63716.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816142036,0.05629714,63717.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816142241,0.008,63716.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816144150,0.016,63716.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816145655,0.016,63716.0,63709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816145855,0.12,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816147050,0.016,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816147257,0.016,63716.0,63715.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1726816147447,0.011,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816147646,0.006,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816148158,0.003,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816148553,0.36962545,63718.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816149654,0.56809145,63718.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816149955,0.078472,63714.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816151155,0.078474,63712.0,63707.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1726816151361,0.198474,63712.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816151952,0.12,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816152154,0.198479,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816152358,0.12,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816153359,0.3608,63708.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816153559,0.3608,63701.0,63700.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1726816154660,0.3608,63708.0,63700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816154960,0.3608,63708.0,63705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816155159,0.3608,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816155362,0.3608,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816155659,0.42586204,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816156268,0.36955564,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816156556,0.4258582,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816157357,0.4268582,63708.0,63707.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726816157559,0.001,63708.0,63707.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726816157766,0.0036,63719.0,63707.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1726816157767,0.0036,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726816158056,0.13476374,63722.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726816158456,0.078463,63721.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726816159052,0.078464,63720.0,63716.0,0.198469]
["bitfinex-derivatives","BTCF0:USTF0",1726816159855,0.12,63718.0,63710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816160160,0.12,63718.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816160161,0.3608,63717.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816160356,0.05630174,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816160662,0.13477074,63716.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816160959,0.12,63714.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816161647,0.12,63714.0,63707.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726816161850,0.12,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726816163856,0.00901602,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726816164056,0.004,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816164254,0.004,63714.0,63707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726816164461,0.01,63714.0,63707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726816164864,0.012,63714.0,63707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726816165061,0.006,63714.0,63707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726816165256,0.006,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726816165465,0.008,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816166865,0.48224,63717.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816167065,0.49103633,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816167363,0.54589217,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816168265,0.55489217,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816168464,0.56389217,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726816170562,0.56389217,63717.0,63707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726816170763,0.12,63712.0,63707.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726816170964,0.12,63709.0,63706.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1726816172267,0.12,63713.0,63706.0,0.09515437]
["bitfinex-derivatives","BTCF0:USTF0",1726816172463,0.12,63713.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816173472,0.198473,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816174369,0.086473,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816175071,0.088473,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726816175771,0.078476,63710.0,63708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816176071,0.078474,63712.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726816176663,0.078477,63709.0,63706.0,0.04915437]
["bitfinex-derivatives","BTCF0:USTF0",1726816176875,0.078479,63708.0,63706.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1726816177374,0.078479,63708.0,63706.0,0.08083537]
["bitfinex-derivatives","BTCF0:USTF0",1726816177875,0.078479,63708.0,63706.0,0.08183537]
["bitfinex-derivatives","BTCF0:USTF0",1726816182272,0.00516001,63721.0,63707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816182473,0.439264,63720.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816182780,0.05629548,63719.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816183171,0.619264,63720.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816183371,0.05629548,63719.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816184980,0.06329548,63719.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816185779,0.07029548,63719.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816186286,0.07029548,63719.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816186484,0.014,63719.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726816186673,0.18,63716.0,63708.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726816187183,0.18,63711.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816187978,0.3608,63708.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816188285,0.236301,63707.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816188482,0.18,63707.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816189287,0.18,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816189880,0.181,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816190384,0.182,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816190683,0.002,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816191083,0.001,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726816191383,0.001,63707.0,63703.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726816192985,0.078484,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816193194,0.134785,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816194083,0.056301,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816194282,0.057301,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816195290,0.135785,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816198495,0.315785,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816199084,0.057301,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816199993,0.255785,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816201091,0.199484,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816205291,0.078503,63689.0,63684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726816205486,0.12,63686.0,63677.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726816205685,0.12,63683.0,63679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816205886,0.12,63683.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816206092,0.198506,63686.0,63682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816206288,0.12,63684.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726816207088,0.12,63684.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816207413,0.12,63682.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726816207584,0.12,63685.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816207789,0.001,63686.0,63684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816207988,0.001,63686.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816208193,0.001,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816208898,0.00979022,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726816209099,0.00879022,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726816209285,0.3608,63688.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726816209686,0.078495,63696.0,63685.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816209897,0.00867346,63696.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816210094,0.00235568,63697.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816210888,0.01002794,63697.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816211191,0.08852094,63697.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816211598,0.078493,63696.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816211996,0.18,63694.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816212897,0.078497,63693.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816213095,0.001,63696.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816213402,0.079494,63696.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816213592,0.001,63694.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816214297,0.001,63696.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816215092,0.01900577,63697.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816215296,0.001,63694.0,63691.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1726816215491,0.079496,63694.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816215886,0.3608,63693.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816216492,0.05631874,63692.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816216704,0.01900577,63697.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816216897,0.3608,63693.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816217100,0.13481674,63692.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816217287,0.078498,63692.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816218287,0.3608,63693.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816219201,0.258498,63692.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726816219402,0.078505,63687.0,63684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726816219703,0.078505,63687.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816220397,0.078509,63683.0,63682.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726816223007,0.001,63683.0,63682.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726816224001,0.079509,63683.0,63682.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726816224697,0.079509,63683.0,63670.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726816224698,0.079509,63683.0,63670.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726816225007,0.078518,63677.0,63671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816225203,0.078518,63677.0,63671.0,0.124123]
["bitfinex-derivatives","BTCF0:USTF0",1726816225604,0.078518,63677.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816225803,0.078518,63677.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726816226100,0.18,63680.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816226101,0.078521,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816226297,0.078521,63675.0,63671.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1726816226700,0.078521,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816227508,0.079521,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816227897,0.001,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816228096,0.001,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726816228501,0.002,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726816229808,0.0086377,63680.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726816230007,0.002,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726816231212,0.002,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816231395,0.3608,63680.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816231396,0.078516,63678.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816231716,0.078523,63672.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816233099,0.001,63675.0,63671.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726816233405,0.001,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816233800,0.002,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816234511,0.001,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816234710,0.078521,63674.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816235604,0.001,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816236209,0.002,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816236411,0.001,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816238014,0.002,63672.0,63671.0,0.484923]
["bitfinex-derivatives","BTCF0:USTF0",1726816238403,0.002,63672.0,63671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816238600,0.080523,63672.0,63671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816240202,0.080523,63672.0,63671.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1726816243319,0.182,63672.0,63656.0,0.36403642]
["bitfinex-derivatives","BTCF0:USTF0",1726816243615,0.078525,63671.0,63657.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726816243805,0.182,63672.0,63660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816244011,0.002,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816244411,0.001,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816244716,0.002,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816245222,0.001,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816245413,0.002,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816245917,0.001,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816246505,0.002,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726816246912,0.002,63672.0,63671.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1726816247717,0.002,63672.0,63671.0,1.510484]
["bitfinex-derivatives","BTCF0:USTF0",1726816248010,0.0036,63682.0,63671.0,1.510484]
["bitfinex-derivatives","BTCF0:USTF0",1726816248011,0.0036,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726816248318,0.01123286,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816248319,0.00235616,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816248626,0.00235616,63684.0,63683.0,0.258509]
["bitfinex-derivatives","BTCF0:USTF0",1726816249917,0.00235616,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816250721,0.00235616,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726816251109,0.00235616,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726816251927,0.26086416,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816252419,0.18235616,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816252624,0.18235616,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816253309,0.18235616,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816253715,0.18235616,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816253914,0.18235616,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816254123,0.18235616,63684.0,63683.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726816254124,0.00235616,63684.0,63683.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726816254327,0.00235616,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726816254519,0.00235616,63684.0,63683.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726816256615,0.00235616,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726816256813,0.00235616,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726816257214,0.00235616,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816257414,0.00235616,63684.0,63683.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726816258228,0.00235616,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726816258525,0.08086416,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816259915,0.08086416,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816260119,0.08086416,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816260423,0.078508,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816261330,0.078508,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816261531,0.258508,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816261827,0.258508,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816262420,0.078516,63678.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726816262620,0.18,63676.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726816262816,0.18,63676.0,63667.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726816263135,0.18,63680.0,63667.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726816263333,0.18,63680.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726816263634,0.439312,63681.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726816264131,0.001,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726816264630,0.002,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726816264831,0.001,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726816265031,0.001,63676.0,63675.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726816265230,0.078514,63680.0,63675.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726816265730,0.078514,63680.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726816265929,0.01084389,63681.0,63679.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816266435,0.00984389,63681.0,63679.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816266827,0.00884389,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816267026,0.078511,63682.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816267433,0.001,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726816268025,0.078511,63682.0,63680.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726816268836,0.078512,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816269131,0.258512,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816269725,0.258512,63681.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816269930,0.258512,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816272638,0.00877664,63682.0,63680.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726816272932,0.439309,63684.0,63680.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726816273134,0.0477,63688.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816273439,0.3608,63690.0,63680.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726816273644,0.05632183,63689.0,63681.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726816273849,0.05632183,63689.0,63681.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726816274441,0.05632183,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726816274637,0.05632183,63689.0,63688.0,0.258503]
["bitfinex-derivatives","BTCF0:USTF0",1726816276130,0.05632183,63689.0,63688.0,0.619303]
["bitfinex-derivatives","BTCF0:USTF0",1726816276330,0.00235574,63694.0,63688.0,1.61184]
["bitfinex-derivatives","BTCF0:USTF0",1726816276533,0.002,63689.0,63688.0,1.871143]
["bitfinex-derivatives","BTCF0:USTF0",1726816276740,0.00235574,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816276938,0.00235574,63694.0,63693.0,0.678497]
["bitfinex-derivatives","BTCF0:USTF0",1726816277133,0.00235574,63694.0,63693.0,1.149497]
["bitfinex-derivatives","BTCF0:USTF0",1726816277541,0.3608,63703.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726816279744,0.3608,63703.0,63701.0,0.258487]
["bitfinex-derivatives","BTCF0:USTF0",1726816279942,0.3608,63703.0,63702.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1726816280450,0.3888,63703.0,63702.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1726816280637,0.3888,63703.0,63702.0,0.172686]
["bitfinex-derivatives","BTCF0:USTF0",1726816282054,0.3888,63703.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816282552,0.258486,63702.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726816282935,0.258486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816283349,0.258486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816284050,0.262486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816284448,0.270486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816284751,0.272486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816286354,0.092486,63702.0,63700.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726816286538,0.091486,63702.0,63700.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726816286746,0.085486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726816286945,0.092486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816287348,0.085486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816287553,0.092486,63702.0,63700.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726816287952,0.078487,63701.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816289249,0.078487,63701.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726816289552,0.07849,63699.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816289757,0.18,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816290059,0.18,63698.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726816290557,0.18,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816290745,0.002,63699.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816290947,0.002,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726816292654,0.0488,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726816293352,0.005,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726816293545,0.008,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726816293947,0.005,63699.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726816294153,0.07849,63699.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726816294654,0.07849,63699.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726816295260,0.008,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816295455,0.008,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726816295648,0.005,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726816296163,0.3608,63703.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726816296461,0.3608,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726816297753,0.3778,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726816301767,0.017,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726816302851,0.095485,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726816303560,0.017,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726816312164,0.017,63703.0,63702.0,0.259486]
["bitfinex-derivatives","BTCF0:USTF0",1726816318066,0.017,63703.0,63702.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726816321278,0.017,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816322963,0.017,63703.0,63689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726816322964,0.746405,63703.0,63689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726816323174,0.5408,63698.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726816323374,0.05630775,63697.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726816323571,0.078497,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726816324075,0.078497,63693.0,63689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726816324290,0.078497,63693.0,63692.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1726816324878,0.124897,63693.0,63692.0,0.006355]
["bitfinex-derivatives","BTCF0:USTF0",1726816325673,0.13391215,63693.0,63692.0,0.006355]
["bitfinex-derivatives","BTCF0:USTF0",1726816328081,0.08751215,63693.0,63692.0,0.006355]
["bitfinex-derivatives","BTCF0:USTF0",1726816329377,0.08751215,63693.0,63692.0,0.002355]
["bitfinex-derivatives","BTCF0:USTF0",1726816329679,0.09451215,63693.0,63692.0,0.002355]
["bitfinex-derivatives","BTCF0:USTF0",1726816330273,0.09051215,63693.0,63692.0,0.002355]
["bitfinex-derivatives","BTCF0:USTF0",1726816330582,0.09551215,63693.0,63692.0,0.002355]
["bitfinex-derivatives","BTCF0:USTF0",1726816330779,0.01701515,63693.0,63692.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726816332185,0.0036,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726816332380,0.411079,63709.0,63705.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816332381,0.05630298,63708.0,63705.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816332682,0.3608,63712.0,63705.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816332881,0.3608,63712.0,63709.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726816332882,0.05629905,63711.0,63709.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726816333082,0.3608,63712.0,63709.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726816333487,0.01121336,63710.0,63709.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726816333780,0.00235536,63710.0,63709.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726816334385,0.01635536,63710.0,63709.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726816334783,0.01635536,63710.0,63709.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726816335390,0.014,63710.0,63709.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726816335685,0.028,63710.0,63709.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726816336091,0.014,63710.0,63709.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726816336391,0.028,63710.0,63709.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726816336607,0.028,63710.0,63709.0,0.260477]
["bitfinex-derivatives","BTCF0:USTF0",1726816338282,0.028,63710.0,63709.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726816338885,0.028,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816343493,0.028,63710.0,63709.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726816345692,0.028,63710.0,63709.0,1.151357]
["bitfinex-derivatives","BTCF0:USTF0",1726816345892,0.0036,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726816346086,0.8672,63727.0,63719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816346087,0.0562913,63726.0,63719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816346286,0.0562913,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726816346487,0.87331198,63727.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726816346792,0.87179198,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726816347985,0.88579198,63727.0,63726.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726816348183,0.877,63727.0,63726.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726816348387,0.014,63727.0,63726.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726816348591,0.0036,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726816348796,0.00235417,63737.0,63735.0,0.258445]
["bitfinex-derivatives","BTCF0:USTF0",1726816350190,0.00535417,63737.0,63735.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726816350900,0.003,63737.0,63735.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726816351200,0.0036,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726816351397,0.3686,63755.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726816351398,0.3608,63755.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726816351605,0.3608,63755.0,63749.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1726816351895,0.36967841,63755.0,63749.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1726816353292,0.078422,63754.0,63749.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1726816353491,0.078422,63754.0,63749.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1726816354497,0.078422,63754.0,63749.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1726816354702,0.078422,63754.0,63749.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1726816354891,0.078422,63754.0,63749.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1726816355800,0.078422,63754.0,63749.0,0.259428]
["bitfinex-derivatives","BTCF0:USTF0",1726816356000,0.086422,63754.0,63749.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1726816356396,0.078425,63752.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816356706,0.078427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816357101,0.173627,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816358494,0.008,63752.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816358802,0.008,63752.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816359318,0.008,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816360696,0.008,63752.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726816360898,0.008,63752.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816361508,0.078424,63753.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726816361810,0.078424,63753.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816361811,0.008,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816362111,0.008,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816362407,0.078426,63751.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816362713,0.078427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816363401,0.078427,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816363598,0.086427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816369908,0.266427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816370311,0.086427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816385225,0.086427,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816385837,0.086427,63750.0,63749.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1726816386928,0.086427,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816387126,0.086427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816388340,0.447227,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816388529,0.50349824,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816393936,0.42507124,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816394136,0.06427124,63750.0,63749.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726816394344,0.06427124,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816394345,0.008,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726816397138,0.008,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816397139,0.086427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816400041,1.0786,63750.0,63742.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1726816400242,0.439236,63743.0,63742.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1726816400451,0.49550724,63743.0,63742.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1726816401149,0.88771124,63743.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816401351,0.3608,63737.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816401545,0.05627124,63736.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816402240,0.13471624,63736.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816402647,0.05627124,63736.0,63733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816402853,0.05627124,63736.0,63733.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1726816403037,0.05627124,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726816403849,0.078439,63740.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726816404147,0.05627124,63742.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816404148,0.078441,63739.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816405441,0.083441,63739.0,63737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816408942,0.005,63739.0,63732.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726816409246,0.005,63739.0,63727.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1726816409247,0.3608,63736.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726816409457,0.078452,63730.0,63725.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726816409750,0.078454,63729.0,63725.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726816409951,0.10508057,63735.0,63724.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726816410153,0.3608,63729.0,63724.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726816410456,0.078458,63725.0,63723.0,0.23225846]
["bitfinex-derivatives","BTCF0:USTF0",1726816411361,0.078458,63725.0,63724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726816412052,0.258458,63725.0,63724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726816412245,0.258458,63725.0,63723.0,0.24425846]
["bitfinex-derivatives","BTCF0:USTF0",1726816412246,0.078459,63724.0,63723.0,0.25425846]
["bitfinex-derivatives","BTCF0:USTF0",1726816413746,0.078459,63724.0,63723.0,0.23225846]
["bitfinex-derivatives","BTCF0:USTF0",1726816414555,0.081459,63724.0,63723.0,0.23225846]
["bitfinex-derivatives","BTCF0:USTF0",1726816414758,0.081459,63724.0,63723.0,0.15195846]
["bitfinex-derivatives","BTCF0:USTF0",1726816415055,0.078481,63706.0,63705.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726816415250,0.258481,63706.0,63705.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726816415957,1.25092,63706.0,63680.0,0.18235551]
["bitfinex-derivatives","BTCF0:USTF0",1726816416252,0.05628057,63710.0,63681.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726816416253,0.3608,63693.0,63681.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726816416456,0.18,63691.0,63682.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726816416953,0.18,63691.0,63678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726816416954,0.18,63683.0,63678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726816417158,0.18,63683.0,63672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726816417356,0.3608,63678.0,63672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726816418465,0.3618,63678.0,63672.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726816418663,0.3618,63678.0,63674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816418664,0.001,63678.0,63674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816418959,0.001,63678.0,63675.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816420646,0.00872542,63683.0,63675.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816420846,0.3608,63684.0,63675.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816420847,0.001,63678.0,63675.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726816421256,0.001,63678.0,63675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726816421455,0.36961891,63684.0,63675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726816421758,0.001,63678.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816422259,0.3618,63678.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816423254,0.3608,63678.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816423453,0.078515,63679.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816423950,0.078515,63679.0,63675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726816424262,0.078515,63679.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816424263,0.001,63678.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816424459,0.3608,63676.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816425458,0.3608,63676.0,63675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726816425658,0.3608,63676.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816427167,0.3608,63676.0,63675.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726816427372,0.3618,63676.0,63675.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726816428570,0.3618,63676.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816428571,1.43292,63676.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816428780,0.3608,63664.0,63663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816430073,0.3608,63664.0,63661.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726816430570,0.3618,63664.0,63663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816430881,0.3618,63664.0,63663.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726816431474,0.3618,63664.0,63663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816431778,0.37071264,63664.0,63663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816432177,0.36971264,63664.0,63661.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726816432378,0.37071264,63664.0,63661.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726816432571,0.078535,63662.0,63661.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726816432886,0.078535,63662.0,63661.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726816433071,0.078535,63662.0,63661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816433776,0.078535,63662.0,63660.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726816434081,0.079535,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816434379,0.079535,63662.0,63661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816434974,0.080535,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816435175,0.002,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816435570,0.002,63662.0,63661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726816439201,0.002,63662.0,63661.0,1.161777]
["bitfinex-derivatives","BTCF0:USTF0",1726816439483,0.0023568,63671.0,63663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816439784,0.0023568,63671.0,63662.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1726816439785,0.18,63667.0,63662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726816439990,0.078535,63662.0,63661.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726816440186,0.078535,63662.0,63661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726816440187,0.258535,63662.0,63661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726816440688,0.18,63666.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816440881,0.078533,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816442086,0.078533,63664.0,63663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726816442886,0.078533,63664.0,63663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726816443583,0.18,63666.0,63663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726816443784,0.001,63664.0,63663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726816445889,0.181,63666.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816446784,0.001,63664.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816447585,0.181,63666.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816448595,0.078532,63665.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816449898,0.001,63664.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816450590,0.079532,63665.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816451392,0.36960018,63668.0,63663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726816451695,0.001,63664.0,63663.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1726816452091,0.001,63664.0,63663.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726816452295,0.001,63664.0,63663.0,1.343774]
["bitfinex-derivatives","BTCF0:USTF0",1726816452497,0.00984019,63668.0,63663.0,1.343774]
["bitfinex-derivatives","BTCF0:USTF0",1726816452498,0.00880018,63668.0,63667.0,0.258529]
["bitfinex-derivatives","BTCF0:USTF0",1726816452700,0.0023568,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726816453095,0.0808808,63671.0,63667.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1726816453291,0.0808808,63671.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816453895,0.0808808,63671.0,63667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726816453896,0.0818808,63671.0,63667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726816454286,0.09084975,63671.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726816454691,0.3608,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726816456004,0.3608,63670.0,63669.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726816456606,0.3608,63670.0,63669.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726816457403,0.3618,63670.0,63669.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726816457700,0.001,63670.0,63669.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726816458095,0.001,63670.0,63669.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726816458301,0.001,63670.0,63669.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1726816458707,0.001,63670.0,63669.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726816459004,0.001,63670.0,63669.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1726816459201,0.01132575,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726816459704,0.07951,63683.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726816460013,0.07951,63683.0,63682.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1726816460014,0.07851,63683.0,63682.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1726816460198,0.00866231,63683.0,63682.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726816460503,0.0475,63695.0,63682.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726816460504,0.0078706,63692.0,63682.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726816460807,0.55071767,63693.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726816461003,0.54963767,63693.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726816461504,0.078508,63685.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816461905,0.078508,63685.0,63682.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1726816462094,0.078508,63685.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726816462405,0.3608,63686.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726816462603,0.3608,63686.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816462604,0.078509,63683.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816464009,0.081509,63683.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816465206,0.083509,63683.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816465413,0.09248548,63683.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816465908,0.01397648,63683.0,63682.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726816466298,0.01397648,63683.0,63682.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1726816466712,0.005,63683.0,63682.0,0.125711]
["bitfinex-derivatives","BTCF0:USTF0",1726816466909,0.36315567,63700.0,63682.0,1.557591]
["bitfinex-derivatives","BTCF0:USTF0",1726816467210,0.00906674,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816467408,0.08755974,63697.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816467595,0.3608,63694.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726816467799,0.3608,63694.0,63686.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816467800,0.078502,63690.0,63686.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816468197,0.078505,63687.0,63686.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816468813,0.18,63689.0,63686.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726816469904,0.187,63689.0,63686.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726816470612,0.37329508,63700.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816470904,0.37329508,63700.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726816470905,0.07849,63699.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726816471106,0.36959508,63700.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816471302,0.05631428,63699.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816471502,0.36959508,63700.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816472102,0.36959508,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816472303,0.37859508,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816473103,0.07849,63699.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816473714,0.07849,63699.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816474102,0.07849,63699.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816474310,0.07849,63699.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816475109,0.38359508,63700.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816475310,0.36959508,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816475625,0.014,63699.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816476107,0.36959508,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816476305,0.38359508,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816477108,0.46208408,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726816477303,0.46208408,63700.0,63697.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726816478215,0.014,63699.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726816478710,0.07031426,63699.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726816479015,0.05631426,63699.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726816479711,0.07031426,63699.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726816480223,0.0042,63716.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726816480416,0.078457,63726.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816480417,0.0037,63725.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726816480713,0.3608,63719.0,63713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816480907,0.3608,63719.0,63710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726816481309,0.3608,63719.0,63710.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1726816481310,0.5408,63719.0,63710.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1726816481504,0.3608,63719.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726816483515,0.3608,63719.0,63711.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726816483708,0.3608,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726816484215,0.3694922,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726816484913,0.3694922,63719.0,63717.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726816484914,0.0086922,63719.0,63717.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726816485115,0.18,63724.0,63717.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726816485326,0.3608,63719.0,63717.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726816486316,0.3608,63719.0,63717.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726816486512,0.3608,63719.0,63717.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726816491917,0.00901221,63724.0,63717.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726816492216,0.3608,63721.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816492421,0.18,63720.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816493119,0.3608,63721.0,63717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726816494814,0.3608,63721.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816495013,0.3608,63721.0,63717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816495815,0.3608,63721.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726816496820,0.3608,63721.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726816497719,0.3608,63721.0,63719.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726816499122,0.3608,63721.0,63719.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726816500730,0.3608,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726816501315,0.3608,63721.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816501316,0.4708,63720.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816501517,0.3608,63711.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816501717,0.05630156,63719.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816501718,0.5408,63715.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816502323,0.078474,63712.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726816502629,0.3608,63709.0,63704.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1726816502922,0.3608,63709.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816503136,0.18,63706.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816503428,0.18,63706.0,63705.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726816503926,0.1347856,63708.0,63705.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726816504231,0.1347856,63708.0,63705.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726816504628,0.1347856,63708.0,63707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726816505129,0.14586366,63708.0,63707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726816505834,0.14586366,63708.0,63705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726816506423,0.14586366,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816506727,0.078481,63706.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816506930,0.06738466,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816507238,0.075116,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816507436,0.153595,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816507742,0.07848,63707.0,63705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816508230,0.075116,63708.0,63705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816508436,0.075116,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816508633,0.0188094,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816508834,0.00773134,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816509131,0.00773134,63708.0,63705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816509326,0.00773134,63708.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816509837,0.07848,63707.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816510037,0.078481,63706.0,63705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816510237,0.3608,63707.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816510533,0.18,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816510924,0.3608,63696.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726816511729,0.3608,63696.0,63689.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1726816512047,0.18,63693.0,63689.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1726816512234,0.0467,63705.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726816512235,0.18,63695.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726816512536,0.0467,63705.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816512840,0.0467,63705.0,63689.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726816512841,0.01118893,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816513034,0.3608,63707.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816513226,0.43928,63707.0,63700.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1726816513422,0.3608,63707.0,63701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816513623,0.3608,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726816513838,0.3608,63707.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816513839,0.37176944,63707.0,63705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816514025,0.37176944,63707.0,63701.0,0.224587]
["bitfinex-derivatives","BTCF0:USTF0",1726816514734,0.37276944,63707.0,63701.0,0.233587]
["bitfinex-derivatives","BTCF0:USTF0",1726816514931,0.37276944,63707.0,63701.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726816515138,0.37276944,63707.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726816515139,0.18,63704.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726816515341,0.18,63704.0,63701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726816516234,0.078486,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726816516542,0.078486,63702.0,63701.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726816516843,0.078486,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726816517039,0.078486,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726816517555,0.078486,63702.0,63701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726816518046,0.078486,63702.0,63701.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726816518944,0.078486,63702.0,63701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816519331,0.078486,63702.0,63701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816519537,0.078486,63702.0,63701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816520138,0.078486,63702.0,63701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816520443,0.078486,63702.0,63701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816520636,0.078486,63702.0,63701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726816521143,0.078486,63702.0,63701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816521839,0.078486,63702.0,63701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816523043,0.078486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816523241,0.078486,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816524348,0.078486,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816524741,0.00798439,63706.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816524946,0.37176944,63707.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816525441,0.37176944,63707.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726816525644,0.37176944,63707.0,63704.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726816525832,0.37176944,63707.0,63704.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726816526539,0.37276944,63707.0,63704.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726816527241,0.37176944,63707.0,63704.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726816527551,0.078482,63705.0,63704.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726816528040,0.078482,63705.0,63704.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726816528949,0.080482,63705.0,63704.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726816529248,0.260482,63705.0,63704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726816529444,0.078487,63702.0,63696.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726816530044,0.078487,63702.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726816530247,0.078488,63701.0,63696.0,0.173492]
["bitfinex-derivatives","BTCF0:USTF0",1726816530445,0.182,63705.0,63696.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726816530648,0.182,63705.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726816530845,0.001,63702.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726816531649,0.078489,63700.0,63696.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726816531842,0.078489,63700.0,63698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726816532643,0.078489,63700.0,63698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726816533343,0.001,63700.0,63698.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726816533745,0.07849,63699.0,63698.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726816533947,0.07849,63699.0,63698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726816534141,0.07849,63699.0,63698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726816535054,0.07849,63699.0,63698.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726816535750,0.07849,63699.0,63686.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726816535751,0.078495,63695.0,63686.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726816535939,0.3608,63696.0,63688.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726816536141,0.078502,63689.0,63688.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726816537148,0.439302,63689.0,63688.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726816537343,0.078503,63688.0,63687.0,0.00235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816537850,0.31482531,63688.0,63687.0,0.00235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816539052,0.31482531,63688.0,63687.0,0.00735485]
["bitfinex-derivatives","BTCF0:USTF0",1726816539445,0.32579519,63688.0,63687.0,0.00735485]
["bitfinex-derivatives","BTCF0:USTF0",1726816539847,0.14579519,63688.0,63687.0,0.01235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816540045,0.32579519,63688.0,63687.0,0.01235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816542450,0.14579519,63688.0,63687.0,0.01235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816543558,0.32579519,63688.0,63687.0,0.01235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816545455,0.26947288,63688.0,63687.0,0.01235485]
["bitfinex-derivatives","BTCF0:USTF0",1726816547847,0.19096988,63688.0,63679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726816548066,0.078519,63675.0,63670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726816548266,0.439319,63675.0,63670.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726816548558,0.619319,63675.0,63670.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726816549859,0.620319,63675.0,63674.0,0.01635556]
["bitfinex-derivatives","BTCF0:USTF0",1726816551058,0.621319,63675.0,63674.0,0.02835556]
["bitfinex-derivatives","BTCF0:USTF0",1726816552058,0.63230337,63675.0,63674.0,0.02835556]
["bitfinex-derivatives","BTCF0:USTF0",1726816552658,0.45230337,63675.0,63674.0,0.02835556]
["bitfinex-derivatives","BTCF0:USTF0",1726816554259,0.63230337,63675.0,63674.0,0.02835556]
["bitfinex-derivatives","BTCF0:USTF0",1726816555066,0.078526,63670.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816555564,0.55458437,63675.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816555565,0.18,63666.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816556265,0.078532,63665.0,63660.0,0.224137]
["bitfinex-derivatives","BTCF0:USTF0",1726816556457,0.078532,63665.0,63660.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726816556665,0.078533,63664.0,63660.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726816556863,0.078533,63664.0,63660.0,0.238137]
["bitfinex-derivatives","BTCF0:USTF0",1726816557360,0.181,63666.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726816557659,0.181,63666.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726816557868,0.19198546,63666.0,63660.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726816558261,0.19198546,63666.0,63660.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726816558472,0.001,63664.0,63660.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726816558660,0.001,63664.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816558966,0.080534,63664.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816559164,0.079534,63664.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816559367,0.19198546,63666.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816559566,0.19298546,63666.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816559758,0.078535,63662.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816559958,0.258535,63662.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816560162,0.439337,63661.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816561769,0.440337,63661.0,63660.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726816562070,0.440337,63661.0,63660.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726816562467,0.441337,63661.0,63660.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726816563176,0.441337,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816564662,0.440337,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816564877,0.441337,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816565274,0.078538,63660.0,63653.0,0.00235633]
["bitfinex-derivatives","BTCF0:USTF0",1726816565571,0.3608,63654.0,63653.0,0.00235633]
["bitfinex-derivatives","BTCF0:USTF0",1726816565963,0.3608,63654.0,63653.0,0.08090233]
["bitfinex-derivatives","BTCF0:USTF0",1726816566167,0.3628,63661.0,63653.0,0.00235633]
["bitfinex-derivatives","BTCF0:USTF0",1726816566368,0.3628,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726816566566,0.3618,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726816567175,0.3618,63661.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726816567370,0.181,63660.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726816568364,0.181,63660.0,63653.0,0.00535633]
["bitfinex-derivatives","BTCF0:USTF0",1726816568562,0.18,63654.0,63653.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1726816569070,0.18,63654.0,63653.0,0.08090233]
["bitfinex-derivatives","BTCF0:USTF0",1726816569872,0.181,63654.0,63653.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1726816570177,0.259545,63654.0,63653.0,0.00535633]
["bitfinex-derivatives","BTCF0:USTF0",1726816571269,0.002,63654.0,63653.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1726816572773,0.01267641,63654.0,63653.0,0.08390233]
["bitfinex-derivatives","BTCF0:USTF0",1726816573872,0.01267641,63654.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726816573873,0.19267641,63654.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726816574077,0.18,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726816574564,0.18,63642.0,63638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726816574877,0.3608,63639.0,63628.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726816575078,0.18,63629.0,63628.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726816576077,0.18,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816576773,0.181,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816577367,0.5418,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816577567,1.66088,63629.0,63614.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726816577774,0.18,63616.0,63614.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726816579179,0.078595,63614.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816579368,0.18,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816580874,0.181,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816581583,0.001,63607.0,63606.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1726816581882,0.181,63607.0,63606.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1726816582180,0.182,63607.0,63606.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1726816582476,0.182,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816582779,0.078605,63606.0,63604.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726816582976,0.078606,63605.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816583274,0.182,63607.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816583467,0.182,63607.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726816583864,0.181,63607.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726816584070,0.001,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726816584668,0.0037,63619.0,63617.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726816584973,0.0037,63619.0,63605.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726816584974,0.0008,63621.0,63618.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1726816585173,0.01115312,63625.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726816587177,0.33225846,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726816587769,0.33125846,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726816587971,0.00335846,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726816588384,0.18435846,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726816588580,0.18435846,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816588776,0.54515846,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816590584,0.00435846,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726816596579,0.62374246,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816601794,0.01115312,63625.0,63622.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1726816601974,0.0037,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726816602282,0.18,63647.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726816602486,0.18,63647.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816602685,0.18,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816603676,0.19187501,63647.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816603875,0.181,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816605383,0.181,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816605583,0.181,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816605976,0.18,63643.0,63642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726816606286,0.181,63643.0,63642.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726816606586,0.182,63643.0,63642.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726816607482,0.181,63643.0,63642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726816607688,0.182,63643.0,63642.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726816608677,0.181,63643.0,63642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726816608877,0.002,63643.0,63642.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1726816609591,0.001,63643.0,63642.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1726816609794,0.002,63643.0,63642.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1726816612119,0.002,63643.0,63642.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1726816614491,0.001,63643.0,63642.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726816614697,0.002,63643.0,63642.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1726816615197,0.002,63643.0,63642.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1726816617899,0.001,63643.0,63642.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1726816618089,0.002,63643.0,63642.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1726816619591,0.001,63643.0,63642.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1726816619795,0.002,63643.0,63642.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1726816629514,0.002,63643.0,63628.0,0.352476]
["bitfinex-derivatives","BTCF0:USTF0",1726816629515,0.078567,63637.0,63628.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726816629702,0.078567,63637.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816629703,0.078577,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816629911,0.439377,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816631313,0.440377,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816631609,0.45120077,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816632006,0.45220077,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816632904,0.50060077,63628.0,63627.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1726816635702,1.49350377,63628.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726816635906,0.18,63616.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726816636142,0.078597,63612.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816636312,0.18,63608.0,63607.0,0.07160301]
["bitfinex-derivatives","BTCF0:USTF0",1726816636521,0.18,63608.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816637218,0.01112219,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816637401,0.3608,63613.0,63611.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726816637606,0.3608,63613.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816637607,0.258591,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816637806,0.26957436,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816638716,0.001,63608.0,63607.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726816639104,0.002,63608.0,63607.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726816639313,0.001,63608.0,63607.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726816639908,0.18,63613.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726816640734,0.18,63613.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816641015,0.078593,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816641215,0.01098336,63617.0,63609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816641421,0.3608,63618.0,63610.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726816641717,0.001,63613.0,63610.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1726816642011,0.002,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726816642404,0.37196332,63618.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816642405,0.002,63617.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816642999,0.18,63614.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816643913,0.078593,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816645711,0.078593,63616.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816645712,0.080593,63616.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816646307,0.078593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816648913,0.079593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816649808,0.080593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816650320,0.002,63615.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816650522,0.5408,63608.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816650722,0.3608,63608.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816650928,0.3608,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816651421,0.439402,63608.0,63603.0,0.08096637]
["bitfinex-derivatives","BTCF0:USTF0",1726816652127,0.439402,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816652828,0.441402,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816653013,0.45226619,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816653323,0.63126619,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816653523,0.63226619,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816654521,0.078605,63606.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816654922,0.078605,63606.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816655818,0.080605,63606.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816656223,0.18,63604.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816657831,0.181,63604.0,63603.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1726816659015,0.181,63604.0,63603.0,0.08096637]
["bitfinex-derivatives","BTCF0:USTF0",1726816659213,0.001,63604.0,63603.0,0.08096637]
["bitfinex-derivatives","BTCF0:USTF0",1726816659714,0.002,63604.0,63603.0,0.08096637]
["bitfinex-derivatives","BTCF0:USTF0",1726816662725,0.002,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726816664131,0.002,63604.0,63603.0,0.518016]
["bitfinex-derivatives","BTCF0:USTF0",1726816664430,0.002,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1726816665225,0.002,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726816667626,0.002,63604.0,63598.0,0.126914]
["bitfinex-derivatives","BTCF0:USTF0",1726816667825,0.18,63602.0,63597.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726816668028,0.18,63602.0,63597.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1726816669125,0.078611,63601.0,63597.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1726816670242,0.18,63598.0,63597.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1726816670425,0.002,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726816670426,0.18,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726816670734,0.181,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726816671331,0.182,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726816671930,0.002,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816672122,0.001,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816672321,0.002,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816674318,0.01292533,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816682139,0.19292533,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816682434,0.01292533,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816683937,0.3289,63620.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816684235,0.00512,63622.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816684236,0.078589,63619.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816684434,0.37157618,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816684634,0.37157618,63616.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816684635,0.45016918,63616.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816684835,0.37157618,63616.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816685137,0.18,63614.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816685340,0.18,63614.0,63607.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1726816685341,0.0786,63610.0,63607.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1726816685543,0.5408,63608.0,63607.0,0.00235793]
["bitfinex-derivatives","BTCF0:USTF0",1726816686444,0.619402,63608.0,63607.0,0.00335793]
["bitfinex-derivatives","BTCF0:USTF0",1726816687646,0.620402,63608.0,63607.0,0.00435793]
["bitfinex-derivatives","BTCF0:USTF0",1726816688546,0.621402,63608.0,63607.0,0.00435793]
["bitfinex-derivatives","BTCF0:USTF0",1726816688950,0.63212266,63608.0,63607.0,0.00435793]
["bitfinex-derivatives","BTCF0:USTF0",1726816689242,0.37352066,63608.0,63607.0,0.08296093]
["bitfinex-derivatives","BTCF0:USTF0",1726816689440,0.002,63608.0,63607.0,0.08296093]
["bitfinex-derivatives","BTCF0:USTF0",1726816690640,0.441402,63608.0,63607.0,0.00435793]
["bitfinex-derivatives","BTCF0:USTF0",1726816701655,0.441402,63608.0,63607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816701850,0.3628,63608.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816702047,0.18,63603.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816703051,0.18,63603.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816703241,0.440403,63608.0,63594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816703242,0.18,63598.0,63594.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726816703447,0.18,63598.0,63584.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1726816703642,0.18,63598.0,63587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726816703847,0.18,63598.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816704149,0.18,63598.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726816704350,0.258615,63598.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726816704858,0.078616,63597.0,63587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726816705151,0.18,63593.0,63587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726816706149,0.18,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726816706456,0.181,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726816708350,0.182,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726816709561,0.19312975,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726816712251,0.19312975,63593.0,63587.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726816712452,0.5408,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816713552,0.5418,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816713856,0.3618,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816714056,0.3608,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816714251,0.3618,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816714457,0.3628,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816715662,0.002,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726816720757,0.002,63589.0,63588.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1726816721364,0.01112975,63593.0,63588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816721553,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816721754,0.3608,63601.0,63600.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1726816722560,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726816723157,0.3618,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816724063,0.3628,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816726953,0.3628,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816727153,0.441411,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816736662,0.080611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816736874,0.441411,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816743071,0.002,63601.0,63600.0,0.620412]
["bitfinex-derivatives","BTCF0:USTF0",1726816745983,0.002,63601.0,63600.0,0.560412]
["bitfinex-derivatives","BTCF0:USTF0",1726816746167,0.002,63601.0,63600.0,0.199612]
["bitfinex-derivatives","BTCF0:USTF0",1726816748285,0.002,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816749780,0.002,63601.0,63600.0,0.199612]
["bitfinex-derivatives","BTCF0:USTF0",1726816753479,0.002,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816754472,0.122,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816755484,0.200611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816755977,0.122,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816757285,0.122,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816757286,0.002,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816757879,0.122,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816758281,0.200611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816759378,0.080611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816760280,0.080611,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726816761889,0.080611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816763896,0.0008,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726816764100,0.01072847,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726816764398,0.3608,63614.0,63602.0,0.0809674]
["bitfinex-derivatives","BTCF0:USTF0",1726816764590,0.3608,63614.0,63608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816764897,0.37165696,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726816765521,0.37165696,63614.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726816765522,0.49165696,63614.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726816765695,0.12,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816765997,0.12,63609.0,63608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816766684,0.12,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816766994,0.121,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816767787,0.121,63609.0,63607.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726816767991,0.001,63609.0,63607.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726816768301,0.001,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726816768889,0.002,63609.0,63608.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726816770095,0.002,63609.0,63608.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726816783405,0.002,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816783607,0.080601,63609.0,63608.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726816784007,0.260601,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816784908,0.621401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816786711,0.441401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816786906,0.441401,63609.0,63608.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726816788309,0.441401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816789910,0.561401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816791006,0.200601,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816791316,0.561401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816795120,0.441401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816795315,0.561401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816798624,0.441401,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816799623,0.520002,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816799818,0.198608,63603.0,63602.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1726816800118,0.078621,63593.0,63588.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726816800517,0.12,63594.0,63588.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726816800715,0.078617,63596.0,63588.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726816801024,0.3608,63603.0,63588.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726816801025,0.078613,63600.0,63597.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816802523,0.08928517,63600.0,63597.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816802819,0.09028517,63600.0,63597.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816803024,0.01167217,63600.0,63597.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816803225,0.12,63598.0,63591.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726816803525,0.078617,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816804119,0.078617,63596.0,63595.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1726816805323,0.001,63598.0,63595.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1726816805324,0.001,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816806223,0.079614,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816806426,0.078614,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816806722,0.198614,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816807138,0.199614,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816807420,0.078616,63597.0,63591.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1726816807622,0.078616,63597.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816807831,0.078616,63597.0,63594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816809032,0.078616,63597.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726816809033,0.078618,63596.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726816810024,0.07579525,63596.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816810225,0.07294632,63596.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816810432,0.07394632,63596.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816811229,0.07494632,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816812429,0.002,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816813344,0.001,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816813538,0.002,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816814735,0.06379557,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816814939,0.54778,63621.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726816815142,0.00092,63617.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726816815331,0.0108035,63616.0,63610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726816815526,0.00088,63621.0,63615.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726816815527,0.0008,63621.0,63615.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726816815728,0.3616,63623.0,63620.0,0.198587]
["bitfinex-derivatives","BTCF0:USTF0",1726816815729,0.3608,63623.0,63620.0,0.198587]
["bitfinex-derivatives","BTCF0:USTF0",1726816816032,0.05637927,63622.0,63620.0,0.198587]
["bitfinex-derivatives","BTCF0:USTF0",1726816816432,0.01108896,63623.0,63621.0,0.559386]
["bitfinex-derivatives","BTCF0:USTF0",1726816816640,0.12235828,63626.0,63621.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1726816816834,0.12,63623.0,63621.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1726816817345,0.13326022,63626.0,63621.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1726816817550,0.007,63622.0,63621.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1726816817933,0.007,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816819243,0.007,63622.0,63621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816819835,0.00235828,63626.0,63621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726816821248,0.00235828,63626.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726816821560,0.00235828,63626.0,63621.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726816821846,0.00235828,63626.0,63621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726816822036,0.00235828,63626.0,63621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816822238,0.00235828,63626.0,63621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726816822540,0.00235828,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726816824037,0.00535828,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726816825046,0.00735828,63626.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726816830440,0.005,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726816831541,0.078567,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726816831751,0.078567,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816832951,0.088567,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816834242,0.099567,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816834449,0.024,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816834651,0.013,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816834851,0.078569,63635.0,63634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726816835152,0.0479,63636.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726816835354,0.18,63632.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726816835648,0.078576,63629.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726816835851,0.0457,63631.0,63624.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816836044,0.0457,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816837454,0.008,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816838445,0.008,63631.0,63630.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1726816838860,0.015,63631.0,63630.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1726816841649,0.093574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816843767,0.273574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816843960,0.273574,63631.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816843961,1.26648,63631.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816844162,0.18,63622.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816844461,0.078588,63619.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816844662,0.078588,63619.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816844866,0.078588,63619.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726816845061,0.078588,63619.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816845262,0.078588,63619.0,63618.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1726816846274,0.078588,63619.0,63618.0,0.01035724]
["bitfinex-derivatives","BTCF0:USTF0",1726816847173,0.079588,63619.0,63618.0,0.01035724]
["bitfinex-derivatives","BTCF0:USTF0",1726816847396,0.079588,63619.0,63618.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1726816847574,0.080588,63619.0,63618.0,0.01035724]
["bitfinex-derivatives","BTCF0:USTF0",1726816849366,0.079588,63619.0,63618.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1726816849573,0.080588,63619.0,63618.0,0.01035724]
["bitfinex-derivatives","BTCF0:USTF0",1726816850171,0.552148,63619.0,63618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726816850377,1.58000799,63619.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816850571,0.078599,63611.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726816850963,0.0786,63610.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726816851169,0.0488,63609.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726816851369,0.078603,63607.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726816851569,0.078603,63607.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816852176,0.274,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726816853776,0.274,63609.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816854078,0.276,63609.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816854378,0.2871544,63609.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816854790,0.078605,63606.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816855979,0.258606,63605.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816857572,0.259606,63605.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816858083,0.260606,63605.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726816859475,0.002,63605.0,63604.0,0.08096512]
["bitfinex-derivatives","BTCF0:USTF0",1726816860581,0.002,63605.0,63604.0,0.26096512]
["bitfinex-derivatives","BTCF0:USTF0",1726816860788,0.002,63605.0,63604.0,0.62176512]
["bitfinex-derivatives","BTCF0:USTF0",1726816863187,0.002,63605.0,63604.0,0.44176512]
["bitfinex-derivatives","BTCF0:USTF0",1726816865787,0.002,63605.0,63604.0,0.62176512]
["bitfinex-derivatives","BTCF0:USTF0",1726816865990,0.0111544,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726816866189,0.0919,63618.0,63604.0,0.62176512]
["bitfinex-derivatives","BTCF0:USTF0",1726816866492,0.17049,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816866882,0.18163982,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816867185,0.10304982,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816867378,0.05684982,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726816867991,0.13743982,63618.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726816869392,0.13743982,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816869606,0.13743982,63618.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816870198,0.13743982,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816870583,0.13643982,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726816870795,0.13643982,63618.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816871092,0.13743982,63618.0,63617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816871489,0.13743982,63618.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726816872390,0.13743982,63618.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816873390,0.13743982,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816874089,0.13743982,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816874686,0.01314982,63618.0,63617.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726816874887,0.00235839,63623.0,63617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726816875089,0.00235839,63623.0,63622.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726816876584,0.00335839,63623.0,63622.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726816877182,0.00435839,63623.0,63622.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726816878199,0.00335839,63623.0,63622.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726816880100,0.00335839,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726816881399,0.00335839,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1726816882402,0.00335839,63623.0,63622.0,0.619385]
["bitfinex-derivatives","BTCF0:USTF0",1726816883202,0.001,63623.0,63622.0,0.619385]
["bitfinex-derivatives","BTCF0:USTF0",1726816883502,0.3289,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726816883800,0.8704,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816883801,0.127568,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816883997,0.18393443,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816884695,0.009,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816884897,0.019,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726816886697,0.01,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726816887602,0.011,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726816888397,0.024,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726816888593,0.204,63634.0,63630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726816888798,0.204,63634.0,63624.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726816888799,0.258574,63631.0,63624.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726816889104,0.258574,63631.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726816890205,0.078575,63630.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726816890390,0.078577,63629.0,63624.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726816890704,0.18,63625.0,63624.0,0.08093947]
["bitfinex-derivatives","BTCF0:USTF0",1726816891200,0.258577,63629.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726816891601,0.260577,63629.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726816891903,0.263577,63629.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726816892095,0.078577,63628.0,63624.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726816893096,0.258581,63625.0,63624.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726816893295,0.258581,63625.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816893296,0.18,63625.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816893505,0.18,63610.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726816893696,0.18,63610.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816894208,0.0493,63609.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816895001,0.0493,63609.0,63607.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726816895608,0.0503,63609.0,63607.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1726816896100,0.001,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726816897002,0.002,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726816897403,0.05638447,63619.0,63608.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1726816897595,0.37179439,63620.0,63615.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726816897997,0.3608,63620.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726816898606,0.001,63619.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726816899302,0.001,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726816901405,0.001,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726816902200,0.0621013,63624.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726816902512,0.0621013,63624.0,63618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816902513,0.078587,63620.0,63618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726816902713,0.18,63619.0,63618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726816903008,0.258588,63619.0,63618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726816903717,0.258588,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726816903916,0.258588,63619.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816904413,0.258588,63619.0,63618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726816904816,0.258588,63619.0,63618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816905007,0.258588,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816905207,0.259588,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816905611,0.258588,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726816905814,0.258588,63619.0,63618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816909414,0.078602,63608.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816909622,0.078602,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726816910326,0.078602,63608.0,63607.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726816910620,0.079602,63608.0,63607.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1726816911024,0.080602,63608.0,63607.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1726816911620,0.080602,63608.0,63607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816911621,0.130002,63608.0,63607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816912422,0.490802,63608.0,63607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816912622,0.535802,63608.0,63607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726816912926,0.078606,63605.0,63595.0,0.37160449]
["bitfinex-derivatives","BTCF0:USTF0",1726816913125,0.258606,63605.0,63595.0,0.37160449]
["bitfinex-derivatives","BTCF0:USTF0",1726816913322,0.258606,63605.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726816914025,0.258606,63605.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726816914225,0.078608,63603.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726816914414,0.18,63598.0,63595.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726816914614,0.18,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816915020,0.078616,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816917411,0.080616,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816918121,0.080616,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726816918122,0.080616,63597.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726816918323,0.258624,63590.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726816920517,0.18,63594.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726816920719,0.18,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816921430,0.0466,63596.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816922150,0.002,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816922518,0.002,63594.0,63593.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1726816922814,0.001,63594.0,63593.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1726816924226,0.001,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726816924433,0.18235891,63609.0,63595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726816924727,0.00235891,63609.0,63608.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1726816925453,0.00235891,63609.0,63604.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726816925637,0.258606,63605.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816927233,0.078608,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816928027,0.078608,63603.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816928732,0.078608,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816929031,0.002,63603.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816930423,0.080608,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816930619,0.441408,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726816931525,0.07861,63602.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816931834,0.18,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726816933228,0.181,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726816933938,0.182,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816934338,0.002,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816936838,0.002,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816936839,0.001,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816937154,0.002,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816939437,0.182,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816940533,0.002,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816942337,0.001,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816942646,0.002,63599.0,63598.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726816943435,0.080613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816943634,0.079613,63599.0,63593.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726816943835,0.080613,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816944036,0.080613,63599.0,63595.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726816944237,0.002,63599.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726816944540,0.002,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816946537,0.001,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816946743,0.002,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816948445,0.001,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816948645,0.002,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816951554,0.001,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726816951750,0.001,63599.0,63598.0,0.258614]
["bitfinex-derivatives","BTCF0:USTF0",1726816951952,0.002,63599.0,63598.0,0.258614]
["bitfinex-derivatives","BTCF0:USTF0",1726816952354,0.05638892,63608.0,63598.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1726816952554,0.05638892,63614.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726816952861,0.8712,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816952862,0.05638892,63615.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816953063,0.06724003,63615.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816953252,0.01085111,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816953460,0.86392,63616.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816953758,0.863,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1726816953957,0.91937964,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1726816954345,0.863,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1726816954657,0.863,63616.0,63615.0,0.45005712]
["bitfinex-derivatives","BTCF0:USTF0",1726816954862,0.863,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1726816955452,1.043,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816956159,1.047,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816956357,1.053,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816956655,1.18797362,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816957355,0.32497362,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816957562,0.268592,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816958251,0.19,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816960060,0.19,63616.0,63615.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1726816962762,0.19,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816963357,0.268592,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816963756,0.268592,63616.0,63610.0,0.4503378]
["bitfinex-derivatives","BTCF0:USTF0",1726816964557,0.078594,63615.0,63610.0,0.0895378]
["bitfinex-derivatives","BTCF0:USTF0",1726816964757,0.078594,63615.0,63610.0,0.4503378]
["bitfinex-derivatives","BTCF0:USTF0",1726816965362,0.186,63616.0,63610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816965363,0.258597,63612.0,63610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726816966077,0.078602,63608.0,63607.0,0.01081454]
["bitfinex-derivatives","BTCF0:USTF0",1726816966366,0.258602,63608.0,63607.0,0.01081454]
["bitfinex-derivatives","BTCF0:USTF0",1726816966563,0.258602,63608.0,63604.0,0.36399833]
["bitfinex-derivatives","BTCF0:USTF0",1726816966564,0.078606,63605.0,63604.0,0.36399833]
["bitfinex-derivatives","BTCF0:USTF0",1726816966860,0.078606,63605.0,63604.0,0.36315833]
["bitfinex-derivatives","BTCF0:USTF0",1726816967266,0.0952,63607.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726816968158,0.0952,63607.0,63604.0,0.36399833]
["bitfinex-derivatives","BTCF0:USTF0",1726816968358,0.173804,63607.0,63604.0,0.36315833]
["bitfinex-derivatives","BTCF0:USTF0",1726816968562,0.001,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816969159,0.002,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816969478,0.001,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816970266,0.002,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816970962,0.080606,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816971860,0.002,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816972461,0.001,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816972657,0.002,63605.0,63604.0,0.00335833]
["bitfinex-derivatives","BTCF0:USTF0",1726816973157,0.001,63605.0,63604.0,0.00235833]
["bitfinex-derivatives","BTCF0:USTF0",1726816973390,0.002,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816973766,0.001,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816974069,0.002,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816974364,0.080606,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816976273,0.002,63605.0,63604.0,0.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1726816980669,0.002,63605.0,63604.0,0.80356533]
["bitfinex-derivatives","BTCF0:USTF0",1726816983177,0.0475,63615.0,63604.0,0.80356533]
["bitfinex-derivatives","BTCF0:USTF0",1726816983178,0.768286,63621.0,63604.0,1.97663833]
["bitfinex-derivatives","BTCF0:USTF0",1726816983482,0.768286,63621.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816983779,0.05638227,63620.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726816984882,0.05638227,63620.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726816985070,0.05638227,63620.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726816985579,0.002,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726816986075,0.001,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726816986377,0.07138227,63620.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726816986962,0.007,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726816987170,0.007,63619.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816987473,0.18,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816989569,0.002,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816990569,0.006,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816991073,0.18,63615.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726816992478,0.18,63614.0,63612.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726816992680,0.078596,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726816992976,0.0786,63610.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726816993180,0.18,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726816993678,0.18,63606.0,63604.0,0.36407833]
["bitfinex-derivatives","BTCF0:USTF0",1726816993883,0.18,63606.0,63604.0,0.36315833]
["bitfinex-derivatives","BTCF0:USTF0",1726816993884,0.0477,63605.0,63604.0,0.36315833]
["bitfinex-derivatives","BTCF0:USTF0",1726816994380,0.0955,63605.0,63604.0,0.36315833]
["bitfinex-derivatives","BTCF0:USTF0",1726816996169,0.175106,63605.0,63604.0,0.36515833]
["bitfinex-derivatives","BTCF0:USTF0",1726816996375,0.175106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726816996773,0.176106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726816997371,0.175106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726816997578,0.176106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726817000482,0.175106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726817001680,0.174106,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726817011593,0.252712,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726817016095,0.372712,63605.0,63604.0,0.00435833]
["bitfinex-derivatives","BTCF0:USTF0",1726817017200,0.078614,63598.0,63592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726817017400,0.12,63593.0,63592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726817018301,0.198621,63593.0,63592.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726817018598,0.198621,63593.0,63592.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726817018800,0.199621,63593.0,63592.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726817019497,0.078622,63592.0,63589.0,0.0033189]
["bitfinex-derivatives","BTCF0:USTF0",1726817019796,0.078622,63592.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726817019797,0.12,63590.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726817020896,0.198624,63590.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726817021095,0.198624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817021701,0.198624,63590.0,63589.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1726817022003,0.200624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817025104,0.080624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817025403,0.200624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817027303,0.080624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817027497,0.200624,63590.0,63589.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1726817034724,0.002,63590.0,63589.0,0.2019849]
["bitfinex-derivatives","BTCF0:USTF0",1726817035104,0.002,63590.0,63589.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1726817035804,0.002,63590.0,63589.0,0.560426]
["bitfinex-derivatives","BTCF0:USTF0",1726817037511,0.002,63590.0,63589.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1726817038504,0.002,63590.0,63589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817040714,0.002,63590.0,63589.0,0.560426]
["bitfinex-derivatives","BTCF0:USTF0",1726817045214,0.3608,63602.0,63589.0,1.55356]
["bitfinex-derivatives","BTCF0:USTF0",1726817045417,0.00235909,63604.0,63600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726817045613,0.00235909,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817045614,0.01324972,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817045917,0.01324972,63604.0,63603.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1726817046119,0.01324972,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726817046712,0.01424972,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726817047317,0.01324972,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726817047516,0.13324972,63604.0,63598.0,0.125314]
["bitfinex-derivatives","BTCF0:USTF0",1726817047711,0.12,63601.0,63598.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726817048312,0.12,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726817049620,0.121,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726817050113,0.122,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726817050309,0.122,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817050310,0.200611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817050916,0.200611,63601.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817053817,0.078621,63593.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817054021,0.18,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817054427,0.258623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817054928,0.258623,63591.0,63590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726817055931,0.259623,63591.0,63590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726817056431,0.259623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817056629,0.260623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817059532,0.27183205,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817062228,0.27183205,63591.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726817062229,0.078628,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726817062421,0.258628,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726817062831,0.078631,63585.0,63582.0,0.36399885]
["bitfinex-derivatives","BTCF0:USTF0",1726817063131,0.078631,63585.0,63582.0,0.36315885]
["bitfinex-derivatives","BTCF0:USTF0",1726817064232,0.080631,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726817075036,0.080631,63585.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817075037,0.4718,63584.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817075343,0.5408,63564.0,63554.0,0.01068907]
["bitfinex-derivatives","BTCF0:USTF0",1726817075547,0.5408,63564.0,63551.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1726817075548,0.3608,63564.0,63557.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726817075849,0.18,63558.0,63554.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726817076142,0.12,63554.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726817076342,0.7216,63553.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817076545,0.078688,63539.0,63528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726817076735,0.0060619,63546.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817077043,0.0037,63539.0,63534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726817077239,0.12,63535.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817077941,0.18,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817078143,0.5408,63534.0,63527.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1726817078353,0.18,63528.0,63527.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1726817079737,0.18,63532.0,63527.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1726817080155,0.001,63528.0,63527.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1726817080338,0.001,63528.0,63527.0,0.08106285]
["bitfinex-derivatives","BTCF0:USTF0",1726817080645,0.002,63528.0,63527.0,1.33330285]
["bitfinex-derivatives","BTCF0:USTF0",1726817080949,0.001,63528.0,63527.0,1.33330285]
["bitfinex-derivatives","BTCF0:USTF0",1726817081850,0.001,63532.0,63531.0,0.258697]
["bitfinex-derivatives","BTCF0:USTF0",1726817082240,0.001,63532.0,63531.0,1.330897]
["bitfinex-derivatives","BTCF0:USTF0",1726817082759,0.3608,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817083442,0.3608,63542.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817083638,0.3608,63542.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726817083951,0.3608,63542.0,63532.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726817084141,0.3608,63542.0,63532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726817084343,0.5408,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817084544,0.5418,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817085449,0.5428,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817085641,0.5428,63542.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817085953,0.3628,63542.0,63532.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726817086342,0.3628,63542.0,63532.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726817087042,0.3618,63542.0,63532.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726817087254,0.3628,63542.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817087445,0.3628,63542.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817088342,0.5428,63542.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817090155,0.5428,63542.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817090156,0.5428,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817090855,0.5418,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817091054,0.5428,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817091753,0.078694,63535.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817091954,0.18,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817092353,0.18,63533.0,63526.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726817092659,0.18,63533.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817093346,0.181,63533.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817093749,0.182,63533.0,63526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817094254,0.182,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817094765,0.19318615,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817094956,0.19218615,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817095257,0.078696,63532.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817095463,0.18,63529.0,63526.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726817095660,0.18,63529.0,63526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817095955,0.18,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817096852,0.181,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817097753,0.182,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726817099764,0.182,63529.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817099765,0.47228,63528.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817100061,0.4071,63528.0,63516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817100365,0.439501,63528.0,63516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817100657,0.18,63521.0,63514.0,0.00236158]
["bitfinex-derivatives","BTCF0:USTF0",1726817100865,0.18,63517.0,63514.0,0.00236158]
["bitfinex-derivatives","BTCF0:USTF0",1726817101085,0.3608,63516.0,63514.0,0.00236158]
["bitfinex-derivatives","BTCF0:USTF0",1726817101250,0.3608,63516.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817101452,0.3608,63516.0,63483.0,0.04949245]
["bitfinex-derivatives","BTCF0:USTF0",1726817101453,0.3608,63508.0,63500.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726817101761,0.3608,63501.0,63500.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726817102055,0.3608,63501.0,63492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817102272,0.3608,63501.0,63494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726817102558,0.3608,63501.0,63488.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726817102859,0.3608,63501.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817102860,0.3608,63494.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817103164,0.18,63498.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817103348,0.18,63498.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817104351,0.3608,63494.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817104755,0.258739,63498.0,63486.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726817104956,0.3608,63495.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726817105159,0.001,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726817105757,0.3618,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726817105966,0.001,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726817106562,0.181,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726817106867,0.181,63494.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726817107257,0.001,63494.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817107966,0.002,63494.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817108163,0.002,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726817111069,0.001,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726817111268,0.002,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726817112469,0.3628,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726817114270,0.002,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726817115168,0.45270543,63501.0,63493.0,1.151224]
["bitfinex-derivatives","BTCF0:USTF0",1726817115169,0.01080746,63501.0,63493.0,1.151224]
["bitfinex-derivatives","BTCF0:USTF0",1726817115360,0.3289,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817115556,0.36204,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726817115760,0.3608,63526.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726817116364,0.3608,63526.0,63524.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1726817116568,0.3558,63526.0,63524.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1726817117374,0.00236189,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726817117966,0.00236189,63528.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726817117967,0.18236189,63528.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726817118196,0.008,63525.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817118368,0.008,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726817118667,0.18236189,63528.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817118875,0.18336189,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817119569,0.001,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817120875,0.002,63525.0,63524.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817121472,0.001,63525.0,63524.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817121783,0.00336189,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726817121966,0.00236189,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726817122669,0.18,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817123169,0.18,63530.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817123371,0.001,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817124173,0.001,63528.0,63527.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726817124983,0.182,63530.0,63529.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726817125572,0.182,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817125573,0.001,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817125967,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726817126168,0.36316132,63544.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817126574,0.36316132,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726817127682,0.54416132,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726817127884,0.54416132,63544.0,63535.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726817128079,0.62284232,63544.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817128279,0.62284232,63544.0,63529.0,0.01409508]
["bitfinex-derivatives","BTCF0:USTF0",1726817128280,0.18,63540.0,63529.0,0.01409508]
["bitfinex-derivatives","BTCF0:USTF0",1726817128579,0.078684,63543.0,63529.0,0.01409508]
["bitfinex-derivatives","BTCF0:USTF0",1726817128580,0.18,63530.0,63529.0,0.08206111]
["bitfinex-derivatives","BTCF0:USTF0",1726817128783,0.18,63530.0,63529.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1726817129288,0.18,63530.0,63529.0,0.08106111]
["bitfinex-derivatives","BTCF0:USTF0",1726817129470,0.18,63530.0,63529.0,0.08206111]
["bitfinex-derivatives","BTCF0:USTF0",1726817130471,0.3608,63536.0,63529.0,0.00336111]
["bitfinex-derivatives","BTCF0:USTF0",1726817130779,0.001,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817132180,0.36316132,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726817133580,0.36416132,63544.0,63543.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726817134379,0.62384232,63544.0,63543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817136585,1.61728132,63544.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817136887,0.619491,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817137689,0.5408,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817138011,0.078695,63533.0,63529.0,0.08106011]
["bitfinex-derivatives","BTCF0:USTF0",1726817138174,0.18,63532.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726817139479,0.078698,63531.0,63529.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1726817140585,0.18,63532.0,63529.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1726817140586,0.182,63532.0,63529.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1726817140789,0.002,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817142485,0.001,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817143083,0.0037,63544.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817143288,0.4097,63546.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817143588,0.42056501,63546.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817144500,0.42056501,63546.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817145284,0.078681,63545.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817146889,0.42056501,63546.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817148218,0.078684,63542.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817148510,0.18,63543.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817148890,0.078684,63542.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817149187,0.18,63543.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817149897,0.3608,63541.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817151187,0.3608,63541.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817153893,0.3608,63541.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726817155497,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726817155687,0.01086501,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726817155994,0.3608,63549.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726817156199,0.3608,63549.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817156495,0.3608,63549.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726817156798,0.002,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726817157401,0.002,63546.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817157402,0.439475,63549.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817158299,0.439475,63549.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817159401,0.002,63546.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817159597,0.002,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726817159995,0.3608,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817160295,0.3608,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726817160696,0.3608,63555.0,63554.0,0.127569]
["bitfinex-derivatives","BTCF0:USTF0",1726817162502,0.3608,63555.0,63551.0,0.01107486]
["bitfinex-derivatives","BTCF0:USTF0",1726817162698,0.078672,63552.0,63546.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1726817162890,0.18,63554.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817163794,0.18,63554.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817163996,0.258669,63554.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817164302,0.258669,63554.0,63546.0,0.05971436]
["bitfinex-derivatives","BTCF0:USTF0",1726817164303,0.078671,63552.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817164799,0.078671,63552.0,63546.0,0.05971436]
["bitfinex-derivatives","BTCF0:USTF0",1726817165098,0.078671,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817165899,0.079671,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817166489,0.001,63552.0,63551.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726817166696,0.002,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726817166893,0.002,63552.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817167097,0.3608,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817167295,0.3608,63548.0,63546.0,0.08949236]
["bitfinex-derivatives","BTCF0:USTF0",1726817169199,0.3608,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817169595,0.3618,63548.0,63547.0,0.260677]
["bitfinex-derivatives","BTCF0:USTF0",1726817170099,0.001,63548.0,63547.0,0.260677]
["bitfinex-derivatives","BTCF0:USTF0",1726817170306,0.01121439,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726817170492,0.0964,63562.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726817170694,0.07866,63561.0,63551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817170899,0.37177295,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817171103,0.3608,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817171698,0.863,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726817171996,0.1416,63570.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726817172803,0.1416,63570.0,63562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817172804,0.078651,63569.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726817173106,0.3608,63565.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726817173509,0.3608,63565.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817173704,0.3608,63565.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726817174504,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726817175396,0.3648,63565.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817175704,0.3648,63565.0,63556.0,0.06089447]
["bitfinex-derivatives","BTCF0:USTF0",1726817176094,0.3688,63565.0,63556.0,0.06089447]
["bitfinex-derivatives","BTCF0:USTF0",1726817176301,0.3728,63565.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817176502,0.3608,63558.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817176699,0.3608,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817177008,0.3608,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726817177206,0.36716064,63565.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817177207,0.36616064,63565.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817177901,0.36316064,63565.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817178101,0.44181564,63565.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817178904,0.001,63558.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817179203,0.001,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817179514,0.001,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726817179702,0.36716064,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817180099,0.36316064,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817180708,0.36316064,63565.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726817182104,0.36316064,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726817182408,0.36316064,63565.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817182409,0.078656,63564.0,63556.0,0.08102611]
["bitfinex-derivatives","BTCF0:USTF0",1726817182610,0.37316064,63565.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817183007,0.36816064,63565.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817183316,0.37816064,63565.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817183818,0.37216064,63565.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817184114,0.36316064,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817184315,0.36316064,63565.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817184316,0.078658,63563.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817184516,0.36316064,63565.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726817184517,0.36416064,63565.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726817185202,0.3608,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726817186005,0.3608,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817186409,0.3628,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817186718,0.3628,63559.0,63556.0,0.08102611]
["bitfinex-derivatives","BTCF0:USTF0",1726817187010,0.3648,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817187211,0.3628,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817187717,0.3608,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726817187917,0.3608,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817189012,0.3618,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817189406,0.3628,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817189717,0.3618,63559.0,63556.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1726817190217,0.078665,63557.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817190423,0.3608,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817191419,0.3608,63548.0,63542.0,0.01103027]
["bitfinex-derivatives","BTCF0:USTF0",1726817191617,0.3608,63548.0,63543.0,0.08104259]
["bitfinex-derivatives","BTCF0:USTF0",1726817191810,0.3608,63548.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817192815,0.3628,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817193217,0.3618,63548.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817193516,0.3628,63548.0,63544.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726817193925,0.3628,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817194921,0.37396049,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817195713,0.37396049,63548.0,63544.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726817195918,0.37066049,63548.0,63544.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726817196228,0.37166049,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817196414,0.37166049,63548.0,63547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817196809,0.37066049,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817197031,0.37066049,63548.0,63544.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726817197316,0.01316049,63548.0,63547.0,0.258677]
["bitfinex-derivatives","BTCF0:USTF0",1726817197512,0.002,63548.0,63547.0,0.258677]
["bitfinex-derivatives","BTCF0:USTF0",1726817197816,0.002,63548.0,63547.0,0.261677]
["bitfinex-derivatives","BTCF0:USTF0",1726817198416,0.001,63548.0,63547.0,0.261677]
["bitfinex-derivatives","BTCF0:USTF0",1726817198609,0.002,63548.0,63547.0,0.263677]
["bitfinex-derivatives","BTCF0:USTF0",1726817199416,0.002,63548.0,63547.0,0.260677]
["bitfinex-derivatives","BTCF0:USTF0",1726817200221,0.002,63548.0,63547.0,0.263677]
["bitfinex-derivatives","BTCF0:USTF0",1726817201020,0.002,63548.0,63547.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726817201235,0.550798,63547.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817201523,0.5408,63524.0,63511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726817201730,0.3608,63516.0,63511.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1726817201914,0.3608,63516.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726817201915,0.078724,63510.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726817202114,0.078724,63510.0,63487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726817202115,0.439531,63504.0,63492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817202914,0.439531,63504.0,63488.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726817203230,0.439531,63504.0,63502.0,0.00436211]
["bitfinex-derivatives","BTCF0:USTF0",1726817204420,0.440531,63504.0,63502.0,0.00436211]
["bitfinex-derivatives","BTCF0:USTF0",1726817204825,0.441531,63504.0,63502.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1726817205130,0.45259131,63504.0,63502.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1726817205515,0.4724,63503.0,63488.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726817205853,0.7216,63489.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817206914,0.7226,63489.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817208234,0.18,63488.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817209526,0.182,63488.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817210133,0.47256,63487.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726817210323,0.3608,63466.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726817210628,0.2859,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817210931,0.3608,63474.0,63464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726817211131,0.3608,63474.0,63460.0,0.01071616]
["bitfinex-derivatives","BTCF0:USTF0",1726817211132,0.3608,63466.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817211318,0.3608,63466.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726817212119,0.3608,63466.0,63458.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726817212325,0.3608,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817212834,0.3618,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817213033,0.3628,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817214027,0.002,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817214342,0.002,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817214630,0.3608,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817214842,0.3618,63466.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817215225,0.3618,63466.0,63462.0,0.01113454]
["bitfinex-derivatives","BTCF0:USTF0",1726817215438,0.3618,63466.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726817215635,0.3608,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726817216130,0.3608,63460.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726817217030,0.3618,63460.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726817218045,0.001,63466.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726817218234,0.3608,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726817219333,0.3608,63465.0,63463.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726817219535,0.3618,63465.0,63463.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1726817220340,0.001,63465.0,63463.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1726817220543,0.001,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817220838,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726817222539,0.3618,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726817222931,0.3618,63472.0,63471.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726817222932,0.3628,63472.0,63471.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726817224238,0.5428,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817225540,0.3628,63472.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817225944,0.3628,63472.0,63471.0,0.262772]
["bitfinex-derivatives","BTCF0:USTF0",1726817226543,0.213,63472.0,63471.0,1.335412]
["bitfinex-derivatives","BTCF0:USTF0",1726817226838,0.3608,63485.0,63471.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1726817226839,0.00120001,63484.0,63471.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1726817227039,0.3608,63485.0,63471.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726817227846,0.3608,63477.0,63471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817228543,0.3608,63477.0,63471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817229041,0.3608,63477.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817229338,0.3608,63477.0,63471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817229740,0.3618,63477.0,63471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817230244,0.3628,63477.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726817231545,0.3628,63477.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726817231943,0.3628,63477.0,63474.0,0.06283952]
["bitfinex-derivatives","BTCF0:USTF0",1726817232133,0.3628,63477.0,63476.0,0.04707093]
["bitfinex-derivatives","BTCF0:USTF0",1726817232333,0.3628,63477.0,63474.0,0.06283952]
["bitfinex-derivatives","BTCF0:USTF0",1726817232538,0.3628,63477.0,63474.0,0.06683952]
["bitfinex-derivatives","BTCF0:USTF0",1726817232937,0.3628,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726817234542,0.3628,63477.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817234852,0.25780859,63477.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726817235224,0.25680859,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726817235456,0.25780859,63477.0,63476.0,0.27935709]
["bitfinex-derivatives","BTCF0:USTF0",1726817235656,0.25780859,63477.0,63476.0,0.38480769]
["bitfinex-derivatives","BTCF0:USTF0",1726817235957,0.002,63477.0,63476.0,0.89170723]
["bitfinex-derivatives","BTCF0:USTF0",1726817236146,0.002,63477.0,63476.0,0.88970723]
["bitfinex-derivatives","BTCF0:USTF0",1726817236355,0.00236359,63486.0,63476.0,1.96230623]
["bitfinex-derivatives","BTCF0:USTF0",1726817236554,0.00236359,63486.0,63485.0,0.15734729]
["bitfinex-derivatives","BTCF0:USTF0",1726817236758,0.00236359,63486.0,63485.0,0.27736949]
["bitfinex-derivatives","BTCF0:USTF0",1726817236950,0.00236359,63486.0,63485.0,0.14162713]
["bitfinex-derivatives","BTCF0:USTF0",1726817237153,0.36316359,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726817237361,0.36316359,63486.0,63485.0,0.12591143]
["bitfinex-derivatives","BTCF0:USTF0",1726817238463,0.36316359,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726817238776,0.36416359,63486.0,63485.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1726817238958,0.36416359,63486.0,63485.0,0.12891143]
["bitfinex-derivatives","BTCF0:USTF0",1726817239162,0.36416359,63486.0,63485.0,0.13391143]
["bitfinex-derivatives","BTCF0:USTF0",1726817239461,0.36516359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817239769,0.36516359,63486.0,63485.0,0.13391214]
["bitfinex-derivatives","BTCF0:USTF0",1726817239972,0.36516359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817240375,0.36516359,63486.0,63485.0,0.13389883]
["bitfinex-derivatives","BTCF0:USTF0",1726817240768,0.36516359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817241267,0.00436359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817241777,0.00336359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817242073,0.00436359,63486.0,63485.0,0.13388377]
["bitfinex-derivatives","BTCF0:USTF0",1726817242474,0.00436359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817242863,0.00336359,63486.0,63485.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1726817243065,0.00436359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817243362,0.00336359,63486.0,63485.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726817243561,0.00336359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817243562,0.00436359,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817245167,0.002,63486.0,63485.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726817248979,0.18,63488.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726817250776,0.181,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726817251177,0.001,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726817251373,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726817252090,0.002,63488.0,63487.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726817252386,0.002,63488.0,63487.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726817256574,0.3618,63488.0,63487.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726817256775,0.3628,63488.0,63487.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726817257675,0.09357804,63500.0,63487.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726817257676,0.0037,63500.0,63487.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726817257876,0.3608,63515.0,63487.0,1.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726817257877,0.0037,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726817258076,0.3608,63527.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726817258278,0.3608,63527.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726817258479,0.3608,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817258687,0.3608,63527.0,63508.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726817258688,0.0477,63526.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817258892,0.0477,63526.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726817259781,0.0477,63526.0,63524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817259782,0.001,63526.0,63524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817260076,0.001,63526.0,63524.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726817260275,0.002,63526.0,63524.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726817260479,0.002,63526.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817260884,0.001,63526.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817261084,0.002,63526.0,63524.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726817262393,0.3608,63527.0,63524.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726817262394,0.2569123,63527.0,63524.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1726817263791,0.2579123,63527.0,63524.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1726817265589,0.2579123,63527.0,63524.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726817267586,0.2579123,63527.0,63513.0,0.3640815]
["bitfinex-derivatives","BTCF0:USTF0",1726817267587,0.47224,63526.0,63513.0,0.3640815]
["bitfinex-derivatives","BTCF0:USTF0",1726817267796,0.18,63514.0,63513.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1726817268294,0.2255,63514.0,63513.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1726817268799,0.2255,63514.0,63513.0,0.0163615]
["bitfinex-derivatives","BTCF0:USTF0",1726817269585,0.304218,63514.0,63513.0,0.0163615]
["bitfinex-derivatives","BTCF0:USTF0",1726817269784,0.078726,63508.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726817269998,0.5408,63506.0,63500.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817270388,0.5408,63506.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726817271687,0.5408,63506.0,63500.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817272896,0.54176,63506.0,63503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817273193,0.54276,63506.0,63503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817273600,0.54276,63506.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817273894,0.54276,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726817273895,0.36276,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726817274093,0.36276,63506.0,63503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817274297,0.002,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726817276195,0.002,63506.0,63501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817276196,0.181,63506.0,63501.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726817276395,0.3608,63504.0,63501.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726817276696,0.36076,63504.0,63501.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726817276893,0.36076,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817277299,0.36076,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817277490,0.001,63506.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817277690,0.001,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817279406,0.001,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726817280506,0.002,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726817281001,0.001,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726817281202,0.002,63504.0,63503.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726817281500,0.001,63504.0,63503.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726817281699,0.002,63504.0,63503.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726817282698,0.002,63504.0,63503.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726817282898,0.0108002,63513.0,63503.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1726817283094,0.3608,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726817283697,0.3608,63514.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817283991,0.18,63511.0,63504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726817284199,0.3608,63507.0,63504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726817284399,0.078725,63509.0,63504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726817284995,0.3608,63508.0,63507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817285408,0.258722,63511.0,63507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817286201,0.078724,63510.0,63507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726817286703,0.001,63509.0,63504.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726817287002,0.079725,63509.0,63504.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726817287193,0.18,63506.0,63504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817287398,0.18,63506.0,63500.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817287600,0.5408,63501.0,63500.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817289123,0.3608,63501.0,63500.0,0.08109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817289707,0.3608,63501.0,63500.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817290202,0.3608,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817290597,0.3618,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817290902,0.3628,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817293109,0.002,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817294209,0.002,63501.0,63500.0,0.09109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817300411,0.002,63501.0,63500.0,0.27109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817301516,0.3628,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817304812,0.002,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817307622,0.002,63501.0,63500.0,0.09109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817311121,0.080734,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817311327,0.002,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817314230,0.002,63501.0,63500.0,0.09109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817316733,0.002,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817317720,0.002,63501.0,63500.0,0.09109782]
["bitfinex-derivatives","BTCF0:USTF0",1726817318936,0.002,63501.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817321440,0.5072149,63502.0,63500.0,0.01236182]
["bitfinex-derivatives","BTCF0:USTF0",1726817321640,0.078734,63501.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817321937,0.135219,63501.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817322636,0.078734,63501.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817323433,0.123734,63501.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817325134,0.124734,63501.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817325635,0.001,63501.0,63500.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726817329226,0.29028122,63502.0,63500.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726817329427,0.29028122,63502.0,63500.0,0.09974281]
["bitfinex-derivatives","BTCF0:USTF0",1726817329832,0.29028122,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817330640,0.001,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817330841,0.001,63502.0,63501.0,0.126434]
["bitfinex-derivatives","BTCF0:USTF0",1726817331243,0.001,63502.0,63501.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726817332241,0.002,63502.0,63501.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1726817332739,1.043,63519.0,63501.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1726817333044,0.01107212,63512.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817333239,0.01107212,63512.0,63509.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726817333439,0.01107212,63512.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726817333746,0.3608,63516.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726817333941,0.002,63515.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726817334646,0.001,63512.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726817335038,0.002,63515.0,63511.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726817335435,0.001,63512.0,63511.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726817336646,0.002,63515.0,63511.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726817337143,0.002,63515.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817337647,0.001,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817337951,0.181,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817338137,0.181,63512.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817338337,0.18,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817338655,0.181,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817339952,0.259721,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817340246,0.260721,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817341847,0.182,63512.0,63511.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726817342050,0.002,63512.0,63511.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726817344660,0.002,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817345043,0.3628,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817345242,0.441521,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817345443,0.49799383,63512.0,63511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817345853,0.49799383,63512.0,63499.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726817345854,0.07873,63505.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817346055,0.5408,63498.0,63491.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1726817346359,0.18,63492.0,63491.0,0.08110953]
["bitfinex-derivatives","BTCF0:USTF0",1726817346652,0.18,63492.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726817346859,0.5408,63492.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726817347163,0.619546,63492.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726817347455,0.619546,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817347959,0.619546,63492.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726817348143,0.620546,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817348552,0.5418,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817348753,0.5428,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817349448,0.5418,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817349651,0.5428,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817352855,0.50529524,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817356657,0.58404124,63492.0,63491.0,0.00736253]
["bitfinex-derivatives","BTCF0:USTF0",1726817363258,0.50529524,63492.0,63491.0,0.08610953]
["bitfinex-derivatives","BTCF0:USTF0",1726817364362,0.3628,63492.0,63491.0,0.08610953]
["bitfinex-derivatives","BTCF0:USTF0",1726817366458,0.3628,63492.0,63491.0,0.55862953]
["bitfinex-derivatives","BTCF0:USTF0",1726817366459,0.002,63492.0,63491.0,0.55862953]
["bitfinex-derivatives","BTCF0:USTF0",1726817367066,0.002363,63505.0,63491.0,1.07988253]
["bitfinex-derivatives","BTCF0:USTF0",1726817367268,0.002363,63505.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817367466,0.002363,63505.0,63495.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726817367674,0.01333666,63505.0,63496.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726817368072,0.003363,63505.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817368372,0.004363,63505.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726817369277,0.18,63504.0,63496.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726817369575,0.18,63500.0,63496.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726817370172,0.18,63500.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726817371774,0.263093,63505.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726817371975,0.001,63500.0,63498.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726817372878,0.002,63500.0,63498.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726817373575,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726817374170,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726817374564,0.001,63500.0,63498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817374565,0.18,63500.0,63498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817374776,0.078737,63499.0,63498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817374979,0.078737,63499.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817374980,0.0458,63499.0,63487.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726817375182,0.18,63488.0,63487.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726817375673,0.18,63488.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817377689,0.182,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817377989,0.002,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817378189,0.182,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817383684,0.002,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817383889,0.182,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817385295,0.14528907,63488.0,63487.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726817385500,0.5408,63493.0,63487.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726817385997,0.3608,63493.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817386298,0.3608,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817386489,0.258735,63501.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726817388089,0.259735,63501.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726817388290,0.260735,63501.0,63494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817389000,0.260735,63501.0,63494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817390303,0.18,63497.0,63494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817391102,0.18,63497.0,63494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817391291,0.18,63497.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817391490,0.181,63497.0,63494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817391701,0.181,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726817391906,0.182,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726817394002,0.182,63497.0,63496.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726817394898,0.182,63497.0,63496.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726817395399,0.181,63497.0,63496.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726817395596,0.182,63497.0,63496.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726817397102,0.181,63497.0,63496.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726817397301,0.182,63497.0,63496.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726817399203,0.182,63497.0,63496.0,0.09288342]
["bitfinex-derivatives","BTCF0:USTF0",1726817400395,0.3608,63514.0,63496.0,0.74536342]
["bitfinex-derivatives","BTCF0:USTF0",1726817400593,0.078717,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817400594,0.0037,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817400803,0.18,63509.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817401107,0.078731,63504.0,63503.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726817401298,0.078731,63504.0,63503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726817401499,0.078731,63504.0,63498.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1726817401500,0.0961,63504.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817401698,0.3608,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726817402196,0.5408,63507.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817403302,0.07873,63505.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817403710,0.0504,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817404202,0.0494,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817404405,0.3608,63507.0,63503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817404597,0.18,63507.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817404796,0.01099017,63509.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817405004,0.5408,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817405196,0.67600857,63504.0,63503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817405402,0.67600857,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817405610,0.67600857,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817406197,0.41727757,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817406398,0.59727757,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817407109,0.41727757,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817407502,0.67600857,63504.0,63503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817407707,0.67600857,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817408605,0.31520857,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817408911,0.258731,63504.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817409594,0.18,63504.0,63503.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726817411400,0.0037,63518.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726817411735,0.3608,63523.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726817411912,0.3608,63523.0,63509.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1726817411913,0.078711,63520.0,63509.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1726817412206,0.078711,63520.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817412207,0.07872,63513.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817412415,0.5408,63510.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817412611,0.18,63510.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817412798,0.18,63509.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817413513,0.18,63509.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817414018,0.18,63509.0,63503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817414400,0.18,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726817415306,0.01084283,63509.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817415515,0.4082,63512.0,63503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817415705,0.4082,63512.0,63503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817416105,0.4082,63512.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817416515,0.0474,63512.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817417503,0.0494,63512.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817417909,0.06055929,63512.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817418312,0.18,63509.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726817418512,0.258725,63509.0,63503.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726817418716,0.258725,63509.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817418717,0.18,63509.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817419315,0.18,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726817419810,0.18,63509.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726817420015,0.18,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817421020,0.181,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817421621,0.182,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817421819,0.183,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726817422420,0.078726,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726817422622,0.18,63506.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726817423623,0.18,63506.0,63505.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726817424616,0.18,63506.0,63505.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726817425825,0.18,63511.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726817427015,0.183,63511.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726817427422,0.183,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817427726,0.183,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1726817428226,0.186,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1726817428828,0.187,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1726817429624,0.188,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1726817432031,0.128,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1726817432420,0.128,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726817434029,0.008,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726817434220,0.0037,63524.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817434421,0.01086961,63522.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817434624,0.3608,63528.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817434828,0.12236196,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817435029,0.00236196,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817435262,0.12236196,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817435831,0.00236196,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817436031,0.00236196,63526.0,63525.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1726817436339,0.05645837,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726817436531,0.078676,63548.0,63534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726817436532,0.4808,63543.0,63534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726817436733,0.12,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726817437035,0.12,63538.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817437233,0.12,63538.0,63536.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1726817437434,0.12,63541.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817437634,0.12,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817437635,0.37156558,63543.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817437830,0.12,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817438032,0.18,63541.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817438635,0.003,63540.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817438942,0.003,63540.0,63538.0,0.258688]
["bitfinex-derivatives","BTCF0:USTF0",1726817439134,0.006,63540.0,63539.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726817439641,0.003,63540.0,63539.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726817440040,0.00236144,63550.0,63539.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726817440041,0.0023608,63557.0,63539.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1726817440241,0.3608,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817440743,0.3608,63555.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726817440944,0.18,63553.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726817441142,0.3608,63548.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817441448,0.18,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817441943,0.619487,63540.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817442135,0.18,63533.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817442539,0.18,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817443046,0.18,63533.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726817443245,0.45041153,63540.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817443447,0.18,63536.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726817443941,0.18,63536.0,63531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726817443942,0.01192453,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817444141,0.01092453,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817444439,0.18,63541.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817444832,0.18,63541.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817445048,0.001,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817446532,0.19114883,63541.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817446728,0.19214883,63541.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817447132,0.19214883,63541.0,63539.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726817447341,0.55194883,63541.0,63539.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726817447643,0.001,63540.0,63539.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1726817448651,0.55294883,63541.0,63539.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1726817449149,0.63163383,63541.0,63539.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1726817449945,0.63163383,63541.0,63539.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1726817450140,0.63163383,63541.0,63539.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1726817450747,0.078706,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817451044,0.078706,63524.0,63509.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726817451045,0.18,63524.0,63509.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726817451343,0.18,63514.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726817451740,0.18,63514.0,63509.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726817452037,0.18,63510.0,63509.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726817452233,0.078718,63514.0,63509.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726817452438,0.18,63510.0,63509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726817452932,0.18,63510.0,63501.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1726817452933,0.258725,63510.0,63501.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1726817453137,0.18,63504.0,63501.0,0.127234]
["bitfinex-derivatives","BTCF0:USTF0",1726817454347,0.18,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817454542,0.258726,63508.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817454738,0.26955537,63508.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817455244,0.3608,63507.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817455450,0.001,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817456147,0.002,63508.0,63502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817456548,0.002,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726817456850,0.001,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726817457354,0.3608,63506.0,63502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817457546,0.001,63504.0,63502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817457745,0.001,63504.0,63502.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726817457948,0.0037,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726817458245,0.18,63533.0,63516.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726817458246,0.01073299,63528.0,63516.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726817458449,0.04976255,63531.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1726817458652,0.3608,63530.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1726817458840,0.18,63528.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1726817459460,0.185,63528.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1726817459844,0.18,63528.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1726817460045,0.18,63528.0,63522.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1726817462153,0.5408,63528.0,63522.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1726817462352,0.18,63528.0,63522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817462856,0.863,63540.0,63527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817463055,0.5408,63539.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817463247,0.18,63539.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817463447,0.0473,63543.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817463648,0.2273,63543.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817463858,0.23801802,63543.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817464060,0.23801802,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817465760,0.25201802,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817466354,0.26401802,63543.0,63541.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726817467275,0.26401802,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726817467861,0.026,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726817468263,0.026,63543.0,63542.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1726817468451,0.026,63543.0,63542.0,0.259684]
["bitfinex-derivatives","BTCF0:USTF0",1726817469251,0.016,63543.0,63542.0,0.259684]
["bitfinex-derivatives","BTCF0:USTF0",1726817469451,0.004,63543.0,63542.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1726817469659,0.007,63543.0,63542.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1726817470853,0.007,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726817471361,0.00236124,63550.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817471559,0.00236124,63550.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817471759,0.00236124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817472255,0.00236124,63550.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817472451,0.00236124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817472759,0.00536124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817473057,0.00436124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817473258,0.00736124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817474864,0.00536124,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817475163,0.18,63554.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817475469,0.18,63554.0,63552.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1726817476266,0.18,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726817476472,0.33960668,63565.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726817476771,0.08936168,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817477160,0.56132168,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817477875,1.16132168,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817478253,0.08936168,63565.0,63564.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726817478559,0.02470668,63565.0,63564.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726817478758,0.02470668,63565.0,63564.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1726817478759,0.21070668,63565.0,63564.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1726817478960,0.28936168,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817480172,0.28836168,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817480963,0.96701668,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726817481176,1.43897668,63565.0,63564.0,0.25213273]
["bitfinex-derivatives","BTCF0:USTF0",1726817481563,0.078666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817481865,0.258666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817482068,0.730706,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817482669,0.258666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817482864,0.265666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817483667,0.085666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817485872,0.09644166,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817492170,0.09644166,63556.0,63555.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1726817493977,0.01777566,63556.0,63555.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1726817494778,0.01777566,63556.0,63555.0,0.579168]
["bitfinex-derivatives","BTCF0:USTF0",1726817501977,0.01777566,63556.0,63555.0,0.939968]
["bitfinex-derivatives","BTCF0:USTF0",1726817503575,0.01777566,63556.0,63555.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1726817503879,0.01777566,63556.0,63555.0,0.939968]
["bitfinex-derivatives","BTCF0:USTF0",1726817505176,0.25557406,63562.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726817505376,0.25557406,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817505875,0.25557406,63562.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1726817506071,0.01369676,63562.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1726817506272,0.258654,63566.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726817508080,0.264654,63566.0,63564.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726817508274,0.277654,63566.0,63564.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726817508881,0.277654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817509382,0.277654,63566.0,63565.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1726817510871,0.278654,63566.0,63565.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1726817511480,0.278654,63566.0,63565.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1726817512488,0.098654,63566.0,63565.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1726817512784,0.278654,63566.0,63565.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1726817515080,0.278654,63566.0,63565.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726817515475,0.278654,63566.0,63565.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1726817518880,0.278654,63566.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817518881,1.111414,63566.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817519084,0.18,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817519477,0.258666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817521396,0.262666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817522187,0.264666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817524973,0.27853559,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817531790,1.27190959,63556.0,63541.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726817531990,1.27190959,63556.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817531991,0.18,63550.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817532180,0.01986959,63556.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817532181,0.078671,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817532383,0.078677,63548.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817532583,0.18,63545.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817532792,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817533289,1.07212,63542.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817533588,0.18,63530.0,63526.0,0.173303]
["bitfinex-derivatives","BTCF0:USTF0",1726817533798,0.18,63530.0,63525.0,0.36396125]
["bitfinex-derivatives","BTCF0:USTF0",1726817533991,0.18,63526.0,63525.0,0.36316125]
["bitfinex-derivatives","BTCF0:USTF0",1726817535586,0.181,63526.0,63525.0,0.38416125]
["bitfinex-derivatives","BTCF0:USTF0",1726817536088,0.181,63526.0,63525.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1726817536290,0.181,63526.0,63525.0,0.01636125]
["bitfinex-derivatives","BTCF0:USTF0",1726817536291,0.182,63526.0,63525.0,0.01636125]
["bitfinex-derivatives","BTCF0:USTF0",1726817537286,0.66097747,63526.0,63525.0,0.00936125]
["bitfinex-derivatives","BTCF0:USTF0",1726817537589,0.078715,63517.0,63512.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726817537782,0.258715,63517.0,63510.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726817538188,0.078715,63517.0,63510.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726817538391,0.258715,63517.0,63510.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726817538889,0.258715,63517.0,63510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726817539093,0.731035,63517.0,63508.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726817539286,1.332035,63517.0,63516.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1726817540896,0.860715,63517.0,63516.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1726817541090,1.333035,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817541486,0.732035,63517.0,63516.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1726817541796,0.74663675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817542090,0.27431675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817542486,0.01560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817542705,0.19560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817544195,0.01560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817544501,0.19560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817546298,0.01560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817547696,0.01560175,63517.0,63516.0,0.523366]
["bitfinex-derivatives","BTCF0:USTF0",1726817548394,0.19560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817550493,0.27431675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817552108,0.74663675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817552305,1.10743675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817552502,0.74663675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817554927,0.27431675,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817558408,0.19560175,63517.0,63516.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726817558607,0.19560175,63517.0,63516.0,0.523366]
["bitfinex-derivatives","BTCF0:USTF0",1726817559502,0.01560175,63517.0,63516.0,0.884166]
["bitfinex-derivatives","BTCF0:USTF0",1726817559809,0.00236214,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726817560001,0.18,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817560404,0.01677112,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817560605,0.18,63534.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817560806,0.18,63534.0,63533.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726817561214,0.18,63534.0,63531.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726817561511,0.085695,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817562008,0.078695,63533.0,63531.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726817562809,0.078695,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817564505,0.080695,63533.0,63532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817565010,0.079695,63533.0,63532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817565206,0.078695,63533.0,63532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817565611,0.078695,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817565914,0.078695,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817566115,0.079695,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817566414,0.079695,63533.0,63532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817566607,0.001,63533.0,63532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817566918,0.001,63533.0,63532.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726817567707,0.18,63534.0,63532.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726817567909,0.18,63534.0,63532.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1726817568511,0.18,63534.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726817568812,0.18,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817569319,0.18,63534.0,63533.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1726817570707,0.181,63534.0,63533.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1726817570907,0.182,63534.0,63533.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1726817571506,0.182,63534.0,63533.0,0.457495]
["bitfinex-derivatives","BTCF0:USTF0",1726817572213,0.182,63534.0,63533.0,0.455495]
["bitfinex-derivatives","BTCF0:USTF0",1726817574511,0.182,63534.0,63533.0,0.456495]
["bitfinex-derivatives","BTCF0:USTF0",1726817574924,0.002,63534.0,63533.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726817575109,0.260694,63534.0,63533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726817576012,0.260694,63534.0,63533.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1726817576013,0.182,63534.0,63533.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1726817576220,0.182,63534.0,63533.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726817577925,0.181,63534.0,63533.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726817578419,0.181,63534.0,63533.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817578725,0.182,63534.0,63533.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726817579126,0.002,63534.0,63533.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726817579333,0.18,63546.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726817579528,0.18,63546.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1726817581622,0.181,63546.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1726817581930,0.181,63546.0,63545.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1726817582125,0.258679,63546.0,63545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726817582322,0.078685,63541.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817582530,0.18,63538.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817583427,0.3608,63539.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817583615,0.18,63538.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817585425,0.19870075,63538.0,63537.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726817585931,0.19870075,63538.0,63537.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726817587628,0.19870075,63538.0,63537.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726817587818,0.19870075,63538.0,63537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726817588224,0.27738975,63538.0,63537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726817588423,0.078695,63533.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817588621,0.18,63531.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817588826,0.18,63531.0,63530.0,0.0810599]
["bitfinex-derivatives","BTCF0:USTF0",1726817590829,0.181,63531.0,63530.0,0.0820599]
["bitfinex-derivatives","BTCF0:USTF0",1726817591033,0.182,63531.0,63530.0,0.0830599]
["bitfinex-derivatives","BTCF0:USTF0",1726817591937,0.19877058,63531.0,63530.0,0.0830599]
["bitfinex-derivatives","BTCF0:USTF0",1726817592231,0.19877058,63531.0,63530.0,0.0820599]
["bitfinex-derivatives","BTCF0:USTF0",1726817592430,0.01877058,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1726817592631,0.19877058,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1726817592821,0.55957058,63531.0,63530.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1726817593026,0.55957058,63531.0,63516.0,0.44151149]
["bitfinex-derivatives","BTCF0:USTF0",1726817593332,0.18,63517.0,63516.0,0.43701149]
["bitfinex-derivatives","BTCF0:USTF0",1726817594434,0.181,63517.0,63516.0,0.43801149]
["bitfinex-derivatives","BTCF0:USTF0",1726817594638,0.182,63517.0,63516.0,0.43901149]
["bitfinex-derivatives","BTCF0:USTF0",1726817595430,0.002,63517.0,63516.0,0.43901149]
["bitfinex-derivatives","BTCF0:USTF0",1726817595632,0.182,63517.0,63516.0,0.43901149]
["bitfinex-derivatives","BTCF0:USTF0",1726817596337,0.19921464,63517.0,63516.0,0.43901149]
["bitfinex-derivatives","BTCF0:USTF0",1726817600836,0.19921464,63517.0,63516.0,0.51772749]
["bitfinex-derivatives","BTCF0:USTF0",1726817602333,0.01921464,63517.0,63516.0,0.51772749]
["bitfinex-derivatives","BTCF0:USTF0",1726817602534,0.19921464,63517.0,63516.0,0.51772749]
["bitfinex-derivatives","BTCF0:USTF0",1726817603040,0.01921464,63517.0,63516.0,0.51772749]
["bitfinex-derivatives","BTCF0:USTF0",1726817616846,0.01921464,63517.0,63516.0,0.77644349]
["bitfinex-derivatives","BTCF0:USTF0",1726817617146,0.01672507,63524.0,63516.0,1.69133149]
["bitfinex-derivatives","BTCF0:USTF0",1726817617347,0.6897,63533.0,63523.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726817617542,0.18,63531.0,63524.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726817618051,0.18,63531.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817618848,0.18,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817620848,0.181,63531.0,63530.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726817621747,0.182,63531.0,63530.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726817622852,0.181,63531.0,63530.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726817623044,0.182,63531.0,63530.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726817623640,0.181,63531.0,63530.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726817623849,0.182,63531.0,63530.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726817624050,0.10884161,63531.0,63530.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726817624645,0.10884161,63531.0,63530.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726817626542,0.002,63531.0,63530.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1726817626744,0.05644447,63546.0,63531.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1726817627056,0.00236134,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817627247,0.00236134,63545.0,63544.0,0.619481]
["bitfinex-derivatives","BTCF0:USTF0",1726817627449,0.3608,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726817627944,0.37759963,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726817629148,0.01679963,63554.0,63553.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1726817629351,0.002,63554.0,63553.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1726817629547,0.002,63554.0,63553.0,0.91151]
["bitfinex-derivatives","BTCF0:USTF0",1726817629744,0.002,63554.0,63553.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1726817630353,0.004,63554.0,63553.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1726817633151,0.01626856,63559.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817633360,0.262352,63568.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726817633565,0.18,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726817634058,0.078659,63562.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817634254,0.18,63554.0,63553.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1726817635857,0.18,63554.0,63553.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1726817636361,0.078667,63556.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817636560,0.18,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817636864,0.18,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817639266,0.258669,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817639967,0.258669,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817640165,0.258669,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817641874,0.18,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817642069,0.18,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726817643174,0.18,63558.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726817643677,0.181,63558.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817643876,0.18,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726817644369,0.18,63554.0,63553.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1726817645882,0.18,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817646177,0.18,63554.0,63546.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1726817646365,0.3608,63547.0,63546.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1726817646675,0.439477,63547.0,63546.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1726817646867,0.488677,63547.0,63546.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1726817647288,1.654257,63547.0,63532.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1726817647581,0.18,63533.0,63532.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726817649675,0.18,63533.0,63532.0,0.441857]
["bitfinex-derivatives","BTCF0:USTF0",1726817649880,0.001,63533.0,63532.0,0.448857]
["bitfinex-derivatives","BTCF0:USTF0",1726817650175,0.002,63533.0,63532.0,0.450857]
["bitfinex-derivatives","BTCF0:USTF0",1726817650677,0.002,63533.0,63532.0,1.523057]
["bitfinex-derivatives","BTCF0:USTF0",1726817651375,0.001,63533.0,63532.0,1.521057]
["bitfinex-derivatives","BTCF0:USTF0",1726817651679,0.002,63533.0,63532.0,1.523057]
["bitfinex-derivatives","BTCF0:USTF0",1726817652771,0.002,63533.0,63532.0,0.450857]
["bitfinex-derivatives","BTCF0:USTF0",1726817653478,0.002,63533.0,63532.0,1.523057]
["bitfinex-derivatives","BTCF0:USTF0",1726817654771,0.002,63533.0,63532.0,1.54001096]
["bitfinex-derivatives","BTCF0:USTF0",1726817654967,0.10078095,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817656082,0.10178095,63539.0,63538.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726817656275,0.10278095,63539.0,63538.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1726817656473,0.10278095,63539.0,63538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726817656674,0.10278095,63539.0,63493.0,0.07859329]
["bitfinex-derivatives","BTCF0:USTF0",1726817656675,1.77138322,63539.0,63520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726817656978,0.18,63524.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726817657177,0.3608,63525.0,63516.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1726817657178,0.5408,63518.0,63516.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1726817657594,0.3608,63518.0,63516.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1726817657897,0.3608,63518.0,63516.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1726817659177,0.439514,63518.0,63516.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1726817659381,0.18,63517.0,63516.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1726817660088,0.18,63517.0,63516.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1726817660581,0.181,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817660783,1.25332,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817661586,0.181,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817662580,0.182,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817663279,0.002,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817663473,1.25432,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817664604,1.333035,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817664789,0.733035,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817664984,0.260715,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817666689,0.080715,63517.0,63516.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1726817666880,0.002,63517.0,63516.0,0.880166]
["bitfinex-derivatives","BTCF0:USTF0",1726817667386,0.002,63517.0,63516.0,1.997986]
["bitfinex-derivatives","BTCF0:USTF0",1726817667592,0.0787,63529.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726817667784,0.09567374,63529.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726817667988,0.18,63528.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726817668285,0.01706034,63534.0,63523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817668489,0.00236135,63543.0,63517.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726817668490,0.00606135,63543.0,63531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817668678,0.00236135,63543.0,63536.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726817668884,0.00236135,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817669779,0.18336135,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817670388,0.18936135,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817670786,0.19536135,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726817672179,0.19536135,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817672796,0.18,63539.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817673187,0.18,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817674184,0.184,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817675889,0.185,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817676195,0.187,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817678795,0.20055603,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817683508,0.19555603,63539.0,63538.0,0.098688]
["bitfinex-derivatives","BTCF0:USTF0",1726817685410,0.19555603,63539.0,63538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726817685599,0.19555603,63539.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817685793,0.5408,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817686910,0.5408,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817687410,0.5418,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817687704,0.5428,63533.0,63532.0,0.099695]
["bitfinex-derivatives","BTCF0:USTF0",1726817689205,0.5428,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817689510,0.182,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817689995,0.182,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817689996,0.181,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817690201,0.182,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817690606,0.182,63533.0,63532.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1726817691913,0.182,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817692109,0.181,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817692303,0.182,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817692709,0.181,63533.0,63532.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726817692915,0.002,63533.0,63532.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1726817693210,0.260695,63533.0,63532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817693410,0.621495,63533.0,63532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817693707,0.620495,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817695609,0.5418,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817695804,0.5428,63533.0,63532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726817697008,0.5428,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817698202,0.621495,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817699716,0.5428,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817701006,0.621495,63533.0,63532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726817701340,0.18,63523.0,63517.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726817701517,0.18,63523.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726817701518,0.18,63518.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726817703705,0.181,63518.0,63517.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726817704314,0.182,63518.0,63517.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726817705017,0.19572343,63518.0,63517.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726817708918,0.01572343,63518.0,63517.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726817711035,0.01572343,63518.0,63517.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1726817711238,0.3608,63532.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817711439,0.18,63540.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817711629,0.01602573,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817711935,0.00236215,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817712533,0.00336215,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726817712737,0.09974474,63534.0,63531.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726817713734,0.09974474,63534.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817714838,0.09974474,63534.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817715036,0.11313768,63534.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817715235,0.078695,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817715438,0.3608,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817715929,0.11313768,63534.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726817716131,0.11313768,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817716526,0.11413768,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817717037,0.11313768,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726817717243,0.11413768,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726817718036,0.11513768,63534.0,63533.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726817718439,0.01539294,63534.0,63533.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726817718639,0.002,63534.0,63533.0,0.265695]
["bitfinex-derivatives","BTCF0:USTF0",1726817718838,0.002,63534.0,63533.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726817720838,0.002,63534.0,63533.0,0.09912137]
["bitfinex-derivatives","BTCF0:USTF0",1726817722234,0.002,63534.0,63533.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726817725046,0.002,63534.0,63533.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726817729754,0.002,63534.0,63533.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1726817730043,0.002,63534.0,63533.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726817734456,0.182,63534.0,63533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726817734760,0.182,63534.0,63533.0,0.446495]
["bitfinex-derivatives","BTCF0:USTF0",1726817734946,0.182,63534.0,63533.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726817735958,0.259694,63534.0,63533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817736156,0.260694,63534.0,63533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726817736662,0.260694,63534.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817736663,0.18,63526.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817736863,0.18,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817737864,0.18,63521.0,63520.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726817739151,0.181,63521.0,63520.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726817739548,0.181,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817739760,0.182,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817740563,0.19339337,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817741655,0.01339337,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817742555,0.19339337,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726817742757,0.078715,63517.0,63516.0,0.12719339]
["bitfinex-derivatives","BTCF0:USTF0",1726817742956,0.3608,63517.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726817743159,0.3608,63517.0,63493.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726817743160,0.3608,63503.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817743458,0.18,63501.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817743880,0.18,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726817744070,0.18,63501.0,63487.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726817744366,0.5408,63491.0,63487.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726817744555,0.5408,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817745661,0.4634223,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817746456,0.4644223,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817746863,0.4643823,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817747063,0.4653823,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817748358,0.9379023,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817748556,0.66541569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817749766,0.19289569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817749971,0.66541569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817750167,0.19289569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817751262,0.19289569,63491.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726817752173,0.19289569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817752764,0.27164269,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817753474,0.27164269,63491.0,63487.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726817753865,0.01289569,63491.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817754265,0.01289569,63491.0,63490.0,0.08111056]
["bitfinex-derivatives","BTCF0:USTF0",1726817759584,0.1823629,63501.0,63490.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1726817760279,0.1823629,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726817760970,0.19451155,63501.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817761284,0.18,63492.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726817762174,0.18,63492.0,63490.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1726817762368,0.18,63492.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817762369,0.078751,63488.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817762574,0.078751,63488.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817762575,1.01332,63488.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726817762774,1.01332,63488.0,63468.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726817762775,0.258763,63478.0,63468.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726817763081,0.258763,63478.0,63464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726817763082,0.3608,63469.0,63464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726817763378,0.3608,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726817763774,0.3608,63466.0,63465.0,0.731459]
["bitfinex-derivatives","BTCF0:USTF0",1726817763978,0.3608,63466.0,63465.0,0.258779]
["bitfinex-derivatives","BTCF0:USTF0",1726817764674,0.3618,63466.0,63465.0,0.259779]
["bitfinex-derivatives","BTCF0:USTF0",1726817766074,0.3628,63466.0,63465.0,0.260779]
["bitfinex-derivatives","BTCF0:USTF0",1726817766966,0.3628,63466.0,63465.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726817767777,0.002,63466.0,63465.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726817767979,0.002,63466.0,63465.0,1.333459]
["bitfinex-derivatives","BTCF0:USTF0",1726817770874,0.002,63466.0,63465.0,1.412238]
["bitfinex-derivatives","BTCF0:USTF0",1726817771081,0.3608,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726817771386,0.3608,63467.0,63466.0,0.551458]
["bitfinex-derivatives","BTCF0:USTF0",1726817771583,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726817773586,0.3618,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726817773889,0.3628,63477.0,63476.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726817774872,0.3618,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726817775183,0.3628,63477.0,63476.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726817775389,0.3628,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817777886,0.4096,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817778781,0.7704,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817779004,0.7236,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817781189,0.9036,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817787285,0.9503,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817788690,0.2287,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817788907,0.5895,63477.0,63476.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726817792002,0.668264,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817792298,0.67612596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817794308,1.74872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817794608,1.14872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817795106,1.74872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817796301,1.80522981,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817796501,1.74872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817796702,1.80523006,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817796904,1.80522985,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817797103,1.74872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817798410,0.67612596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817798703,1.74872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817800605,1.14872596,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817800915,0.621564,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817805702,0.621564,63477.0,63476.0,0.07886931]
["bitfinex-derivatives","BTCF0:USTF0",1726817805703,0.5428,63477.0,63476.0,0.07886931]
["bitfinex-derivatives","BTCF0:USTF0",1726817807310,0.621564,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817808606,0.5428,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817808806,0.5428,63477.0,63476.0,0.07886931]
["bitfinex-derivatives","BTCF0:USTF0",1726817813109,0.621564,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817814108,0.621524,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817816810,0.700288,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817817200,1.18092855,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817820113,0.70832855,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817820312,0.70828855,63477.0,63476.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1726817820528,0.078775,63468.0,63467.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726817820710,0.619575,63468.0,63467.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726817821306,0.5408,63468.0,63467.0,0.04159999]
["bitfinex-derivatives","BTCF0:USTF0",1726817821505,0.5408,63468.0,63467.0,0.12037699]
["bitfinex-derivatives","BTCF0:USTF0",1726817821713,0.55534601,63468.0,63467.0,0.12037699]
["bitfinex-derivatives","BTCF0:USTF0",1726817822415,0.55634601,63468.0,63467.0,0.12037699]
["bitfinex-derivatives","BTCF0:USTF0",1726817823501,0.55634601,63468.0,63458.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1726817823502,0.97366014,63468.0,63458.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1726817823703,0.97366014,63468.0,63455.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726817823704,0.619587,63459.0,63455.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726817823913,0.5408,63456.0,63455.0,0.04326348]
["bitfinex-derivatives","BTCF0:USTF0",1726817824305,0.5408,63456.0,63455.0,0.12205548]
["bitfinex-derivatives","BTCF0:USTF0",1726817824604,0.5408,63456.0,63455.0,0.17095548]
["bitfinex-derivatives","BTCF0:USTF0",1726817825410,0.5418,63456.0,63455.0,0.17095548]
["bitfinex-derivatives","BTCF0:USTF0",1726817826105,0.5418,63456.0,63455.0,0.127692]
["bitfinex-derivatives","BTCF0:USTF0",1726817826420,0.55611831,63456.0,63455.0,0.127692]
["bitfinex-derivatives","BTCF0:USTF0",1726817828609,1.10766831,63456.0,63451.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726817828811,0.5408,63452.0,63451.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726817829318,0.5408,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817829319,0.619595,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817830512,0.620595,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817831112,0.5418,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817831505,0.5428,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817834613,0.3628,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817834813,0.5428,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817839315,0.621595,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817839521,0.5428,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817841125,0.54276,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817841325,0.621555,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817842427,0.54276,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817843526,0.54276,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817844719,0.54276,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817845917,0.54276,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817846118,0.54272,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817846518,0.621515,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817848526,0.54272,63452.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726817850023,0.54272,63452.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817853925,0.45394932,63456.0,63451.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726817853926,0.01435832,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1726817854234,0.01336679,63459.0,63455.0,0.258792]
["bitfinex-derivatives","BTCF0:USTF0",1726817854436,0.3608,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726817855535,0.55439569,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726817856835,0.55639569,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726817857434,0.55539569,63461.0,63460.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726817858042,0.55439569,63461.0,63460.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726817861453,0.37439569,63461.0,63460.0,1.334505]
["bitfinex-derivatives","BTCF0:USTF0",1726817861738,0.37435569,63461.0,63460.0,1.334505]
["bitfinex-derivatives","BTCF0:USTF0",1726817861945,0.37435569,63461.0,63460.0,1.154505]
["bitfinex-derivatives","BTCF0:USTF0",1726817862639,0.36076,63461.0,63460.0,1.154505]
["bitfinex-derivatives","BTCF0:USTF0",1726817863641,0.0037,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726817863831,0.0037,63481.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726817864031,0.0042,63486.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726817864032,0.00104001,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726817864250,0.0023635,63485.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726817864547,0.0023635,63485.0,63484.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1726817864747,0.0023635,63485.0,63484.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1726817865048,0.0023635,63485.0,63484.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726817866832,0.0023635,63485.0,63484.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726817866833,0.0033635,63485.0,63484.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726817867240,0.0033635,63485.0,63484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726817867436,0.0043635,63485.0,63484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726817868344,0.0033635,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726817868646,0.0043635,63485.0,63484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726817869945,0.0043635,63485.0,63484.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1726817870844,0.0043635,63485.0,63484.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726817871244,0.0043635,63485.0,63484.0,0.268756]
["bitfinex-derivatives","BTCF0:USTF0",1726817872035,0.0043635,63485.0,63484.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726817877641,0.0043635,63485.0,63484.0,0.449556]
["bitfinex-derivatives","BTCF0:USTF0",1726817877849,0.01373315,63488.0,63484.0,0.708312]
["bitfinex-derivatives","BTCF0:USTF0",1726817878042,0.0037,63498.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726817878347,0.408,63503.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817878751,0.408,63503.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817878952,0.42144556,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817879452,0.37424556,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726817879651,0.00236273,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726817879855,0.00236273,63506.0,63505.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1726817880070,0.00236273,63506.0,63505.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1726817880358,0.082414,63518.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817880359,0.0037,63518.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817880655,0.3608,63519.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817880656,0.408,63519.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817881050,0.6014644,63519.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817881358,0.9622644,63519.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726817881557,0.3608,63510.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726817882951,0.3638,63510.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726817883150,0.3608,63504.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726817883753,0.3608,63504.0,63503.0,0.551131]
["bitfinex-derivatives","BTCF0:USTF0",1726817884564,0.3608,63504.0,63503.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1726817885055,0.0037,63516.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726817885364,0.3608,63512.0,63507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817885854,0.3608,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817886551,0.3618,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817887656,0.3668,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817888053,0.01,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817888255,0.01,63512.0,63511.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726817889463,0.01,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726817890454,0.01,63512.0,63511.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726817895764,0.01,63512.0,63511.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1726817896762,0.0472,63519.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726817896966,0.0472,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726817898061,0.0592,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726817900457,0.0542,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726817900657,0.0602,63519.0,63518.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726817901863,0.013,63519.0,63518.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1726817903362,0.013,63519.0,63518.0,0.17202137]
["bitfinex-derivatives","BTCF0:USTF0",1726817908981,0.00236218,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817909873,0.0159074,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726817910178,0.0269074,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726817911576,0.0379074,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817917296,0.1166104,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817917463,0.1634104,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817918185,0.0847074,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817919471,0.0379074,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817920275,0.0379074,63526.0,63525.0,0.260705]
["bitfinex-derivatives","BTCF0:USTF0",1726817921280,0.0379074,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817923886,0.0848074,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817924272,0.08244522,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817924679,0.03554522,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817930681,0.39634522,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726817930887,0.6897,63542.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817931101,0.0499,63539.0,63538.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1726817931387,0.0499,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726817931986,0.0499,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726817932190,0.0609,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726817933878,0.139587,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817938789,0.319587,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817941481,0.139587,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817941684,0.319587,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726817942687,0.078696,63532.0,63531.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1726817942883,0.619496,63532.0,63531.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1726817943280,0.07871,63521.0,63505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817943490,0.258711,63520.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726817943682,0.258711,63520.0,63511.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726817943683,0.18,63520.0,63511.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726817943882,0.18,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726817945993,0.19269082,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726817947188,0.01269082,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726817949295,0.002,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726817950195,0.00236176,63532.0,63519.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1726817950399,0.00236176,63532.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817950794,0.1932645,63532.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817950996,0.18236176,63532.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726817951197,0.18236176,63532.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726817951698,0.04830873,63531.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726817951995,0.18236176,63532.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726817952401,0.18236176,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817952890,0.19334178,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726817953902,0.19334178,63532.0,63531.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726817954307,0.19334178,63532.0,63531.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726817954601,0.01334178,63532.0,63531.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726817960996,0.01334178,63532.0,63531.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1726817961202,0.06164918,63532.0,63531.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1726817962300,0.01334178,63532.0,63531.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1726817962806,0.01334178,63532.0,63531.0,0.621497]
["bitfinex-derivatives","BTCF0:USTF0",1726817963001,0.00236176,63532.0,63531.0,0.621497]
["bitfinex-derivatives","BTCF0:USTF0",1726817963204,0.05066596,63532.0,63531.0,0.621497]
["bitfinex-derivatives","BTCF0:USTF0",1726817963403,0.00236176,63532.0,63531.0,0.621497]
["bitfinex-derivatives","BTCF0:USTF0",1726817968303,0.0106249,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726817968505,0.0461,63540.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817968905,0.18,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726817971114,0.18,63539.0,63538.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726817971323,0.18,63539.0,63538.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726817972314,0.258687,63539.0,63538.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726817972524,0.18,63539.0,63538.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726817973512,0.05715791,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817973821,0.23715791,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726817974812,0.23715791,63540.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726817975014,0.23715791,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726817975833,0.05715791,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726817976023,0.05715791,63540.0,63539.0,0.621487]
["bitfinex-derivatives","BTCF0:USTF0",1726817976512,0.3616,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817976708,0.0023611,63550.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726817976709,0.0474,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726817977125,0.0474,63549.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817977126,0.078677,63548.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726817977313,0.078677,63548.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726817977314,0.078677,63548.0,63543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817977518,0.0474,63549.0,63543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726817977716,0.0474,63549.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817978018,0.0496,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726817978216,0.0496,63548.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726817980320,0.04829833,63547.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726817980520,0.04829833,63547.0,63546.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726817981025,0.04829833,63547.0,63546.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726817981229,0.04829822,63547.0,63546.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726817981415,0.2296,63548.0,63546.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726817981614,0.2296,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817981822,0.27789662,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817982725,0.09789662,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726817983337,0.09789662,63548.0,63547.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726817983630,0.09789726,63548.0,63547.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726817983925,0.09789726,63548.0,63547.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726817983926,0.0496,63548.0,63547.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726817984119,0.01103154,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817984821,0.05932708,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726817986418,0.05932708,63550.0,63549.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726817988413,0.01103154,63550.0,63549.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726817991434,0.01103154,63550.0,63549.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1726817992721,0.0023611,63550.0,63549.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1726817994327,0.0023611,63550.0,63549.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726817994524,0.0023611,63550.0,63549.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1726817995423,0.0023611,63550.0,63549.0,0.45022281]
["bitfinex-derivatives","BTCF0:USTF0",1726817997434,0.3289,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817997635,0.078655,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726817997939,0.00084,63564.0,63563.0,0.619458]
["bitfinex-derivatives","BTCF0:USTF0",1726817998133,0.00084,63564.0,63563.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1726817998439,0.0478,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726817999732,0.0478,63568.0,63567.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726818000638,0.0478,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818002646,0.0478,63568.0,63567.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726818002832,0.0478,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818003033,0.306451,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818003237,0.35473079,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818003439,0.71553465,63568.0,63563.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726818003737,0.18,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726818003944,0.04828365,63563.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726818005441,0.04828365,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726818005738,0.4086,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818006041,0.4086,63568.0,63567.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1726818007239,0.4106,63568.0,63567.0,0.259653]
["bitfinex-derivatives","BTCF0:USTF0",1726818007836,0.4106,63568.0,63567.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726818008550,0.4106,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818010243,0.002,63568.0,63567.0,0.621453]
["bitfinex-derivatives","BTCF0:USTF0",1726818011950,0.002,63568.0,63567.0,0.620453]
["bitfinex-derivatives","BTCF0:USTF0",1726818012134,0.002,63568.0,63567.0,0.621453]
["bitfinex-derivatives","BTCF0:USTF0",1726818012338,0.002,63568.0,63567.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1726818012739,0.00869695,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726818012939,0.3608,63574.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726818013541,0.3608,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726818013741,0.0484,63577.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818013938,0.04827642,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818015756,0.04827642,63576.0,63575.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726818016138,0.04927642,63576.0,63575.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726818016642,0.001,63576.0,63575.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726818017252,0.079642,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818017444,0.48871972,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818017639,0.12791972,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818017945,0.48871972,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818018151,0.12791972,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818018350,0.07865,63569.0,63568.0,0.00235955]
["bitfinex-derivatives","BTCF0:USTF0",1726818018548,0.58908435,63569.0,63555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818018872,0.58908435,63569.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818018873,0.3608,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818019148,0.04828435,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818020647,0.05687525,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818020849,0.0095909,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818021549,0.0095909,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726818022052,0.001,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726818024249,0.04928498,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726818024745,0.001,63558.0,63557.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726818025855,0.453,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818025856,0.3608,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818026168,0.40988217,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818026457,0.40908217,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818026649,0.41759489,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818026846,0.05679489,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818027259,0.05879489,63568.0,63567.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726818028652,0.01051272,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818036563,0.05879358,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818036856,0.01051272,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818038452,0.01051272,63568.0,63567.0,0.441453]
["bitfinex-derivatives","BTCF0:USTF0",1726818042255,0.01051272,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726818042557,0.01051272,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818042558,0.26916372,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818042950,0.31744847,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818043152,0.13744729,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818043458,0.078656,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818043655,0.07866,63561.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726818043862,0.07866,63561.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818043863,0.078668,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818044160,0.30695476,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818044753,0.30695964,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818044951,0.48775964,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818046264,0.67889179,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818047653,0.42022379,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818047858,0.01113073,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818048558,0.4202209,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818049659,0.45059873,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818051661,0.01113073,63555.0,63554.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1726818051863,0.002,63555.0,63554.0,0.44182891]
["bitfinex-derivatives","BTCF0:USTF0",1726818052971,0.002,63555.0,63554.0,1.51386891]
["bitfinex-derivatives","BTCF0:USTF0",1726818053265,0.002,63555.0,63554.0,0.44182891]
["bitfinex-derivatives","BTCF0:USTF0",1726818053859,0.002,63555.0,63554.0,0.45093338]
["bitfinex-derivatives","BTCF0:USTF0",1726818054851,0.0023606,63563.0,63554.0,1.52297338]
["bitfinex-derivatives","BTCF0:USTF0",1726818055062,0.0023606,63563.0,63562.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1726818056253,0.0043606,63563.0,63562.0,0.440459]
["bitfinex-derivatives","BTCF0:USTF0",1726818057565,0.0043606,63563.0,63562.0,0.441459]
["bitfinex-derivatives","BTCF0:USTF0",1726818059974,0.0043606,63563.0,63562.0,0.45057427]
["bitfinex-derivatives","BTCF0:USTF0",1726818062069,0.0023606,63563.0,63562.0,0.45057427]
["bitfinex-derivatives","BTCF0:USTF0",1726818064366,0.0023606,63563.0,63562.0,0.52923327]
["bitfinex-derivatives","BTCF0:USTF0",1726818064567,0.0977,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818064771,0.10663397,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818065585,0.05793397,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818065872,0.05793397,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726818067371,0.00893397,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726818067686,0.00236006,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726818068472,0.0462,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726818068672,0.0462,63582.0,63581.0,0.619435]
["bitfinex-derivatives","BTCF0:USTF0",1726818069377,0.0037,63594.0,63581.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818069686,0.351621,63593.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726818069883,0.05740618,63589.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726818071182,0.05740618,63589.0,63587.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726818071692,0.05740618,63589.0,63587.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818072180,0.05740618,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726818073679,0.05740618,63589.0,63588.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726818074487,0.05740618,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818080597,0.00890618,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818080799,0.5416,63592.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818080991,0.619422,63592.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818081394,0.078624,63591.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818081697,0.18,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818081898,0.12,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818082202,0.12,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818082497,0.12,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818082701,0.3699763,63592.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818082904,0.12,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818085294,0.4493983,63592.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818085493,0.12,63590.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726818086103,0.078634,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818086309,0.078634,63582.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818086310,0.078638,63580.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818086499,0.4808,63576.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818086693,0.4808,63576.0,63567.0,0.36315971]
["bitfinex-derivatives","BTCF0:USTF0",1726818086694,0.10468069,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726818087003,0.3608,63576.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726818087004,0.16826659,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726818087706,0.078649,63570.0,63567.0,0.08101271]
["bitfinex-derivatives","BTCF0:USTF0",1726818087909,0.45806659,63569.0,63567.0,0.08101271]
["bitfinex-derivatives","BTCF0:USTF0",1726818088109,0.18333538,63568.0,63567.0,0.00235971]
["bitfinex-derivatives","BTCF0:USTF0",1726818088300,0.10468438,63568.0,63556.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818088499,0.18,63564.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726818088705,0.04826659,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726818089404,0.04826659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726818089611,0.0455,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726818089802,0.04828468,63564.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726818090117,0.04828468,63563.0,63560.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726818090416,0.04828468,63562.0,63560.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726818091310,0.04828468,63562.0,63560.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726818091607,0.04828468,63562.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818091914,0.04828855,63562.0,63560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818092115,0.25866,63561.0,63560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818092408,0.078669,63554.0,63547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818092714,0.3608,63551.0,63550.0,0.00236033]
["bitfinex-derivatives","BTCF0:USTF0",1726818093509,0.41,63551.0,63550.0,0.00236033]
["bitfinex-derivatives","BTCF0:USTF0",1726818093712,0.0492,63551.0,63550.0,0.08103433]
["bitfinex-derivatives","BTCF0:USTF0",1726818094014,0.3608,63558.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726818094410,0.36977811,63558.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726818095406,0.00897811,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726818095613,0.0453,63569.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818095614,0.07865,63569.0,63557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818095911,0.00236041,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726818096306,0.01130838,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726818097117,0.01530838,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726818097717,0.01530838,63571.0,63567.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818098117,0.078653,63567.0,63563.0,0.00235977]
["bitfinex-derivatives","BTCF0:USTF0",1726818098322,0.18,63564.0,63563.0,0.00235977]
["bitfinex-derivatives","BTCF0:USTF0",1726818098621,0.18,63564.0,63563.0,0.08101777]
["bitfinex-derivatives","BTCF0:USTF0",1726818099555,0.127554,63566.0,63563.0,0.08401777]
["bitfinex-derivatives","BTCF0:USTF0",1726818099818,0.0489,63566.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818101023,0.18,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818101213,0.258656,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818103531,0.078656,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818104520,0.439456,63564.0,63563.0,0.00335977]
["bitfinex-derivatives","BTCF0:USTF0",1726818104820,0.44835425,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818105718,0.62835425,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818106218,0.62835425,63564.0,63563.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1726818106426,0.62835425,63564.0,63563.0,0.00635977]
["bitfinex-derivatives","BTCF0:USTF0",1726818107827,0.62835425,63564.0,63563.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1726818108329,0.26755425,63564.0,63563.0,0.00535977]
["bitfinex-derivatives","BTCF0:USTF0",1726818108535,0.00889825,63564.0,63563.0,0.08401777]
["bitfinex-derivatives","BTCF0:USTF0",1726818108719,0.0489,63566.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726818108913,0.0489,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726818109123,0.045,63570.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818109319,0.078651,63569.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818109749,0.078652,63568.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818110322,0.078653,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726818111936,0.078656,63564.0,63563.0,0.00235977]
["bitfinex-derivatives","BTCF0:USTF0",1726818112130,0.078656,63564.0,63563.0,0.08101777]
["bitfinex-derivatives","BTCF0:USTF0",1726818112935,0.36975447,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818113434,0.08760347,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818114432,0.09060347,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818115126,0.45140347,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818116932,0.078651,63569.0,63563.0,0.36315977]
["bitfinex-derivatives","BTCF0:USTF0",1726818117132,0.078653,63567.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726818117929,0.078653,63567.0,63563.0,0.36315977]
["bitfinex-derivatives","BTCF0:USTF0",1726818117930,0.078653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818118131,0.12693524,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818119634,0.078653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818119826,0.12693525,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818120130,0.078653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818121325,0.00895447,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818121639,0.443632,63584.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818121640,0.078638,63579.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818121948,0.4085,63583.0,63578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818121949,0.00088,63583.0,63578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818122129,0.04827061,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726818122332,0.0023599,63587.0,63583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818122523,0.04826884,63586.0,63583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818122726,0.0023599,63587.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818122727,0.04826709,63585.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818123026,0.3608,63582.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726818123227,0.078631,63585.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726818123526,0.04826956,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818124427,0.40906956,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818124625,0.4090692,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818125341,0.0482692,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818125530,0.078631,63585.0,63583.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726818125738,0.04826835,63584.0,63583.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726818126336,0.04826835,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818126643,0.13490035,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818127041,0.05626835,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818127235,0.008,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818128545,0.008,63584.0,63583.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726818129647,0.086632,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818130441,0.008,63584.0,63583.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726818132046,0.3688,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818132373,0.07864,63577.0,63576.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1726818132549,0.1269151,63577.0,63576.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1726818133051,0.1750151,63577.0,63576.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1726818133343,0.17501771,63577.0,63576.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1726818133544,0.54081771,63577.0,63576.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1726818134148,0.18101771,63577.0,63576.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1726818136763,0.19015226,63577.0,63576.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1726818137253,0.14187455,63577.0,63576.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1726818138344,0.06323455,63577.0,63576.0,0.00335935]
["bitfinex-derivatives","BTCF0:USTF0",1726818138854,0.06323455,63577.0,63576.0,0.08200135]
["bitfinex-derivatives","BTCF0:USTF0",1726818139157,0.01513455,63577.0,63576.0,0.08200135]
["bitfinex-derivatives","BTCF0:USTF0",1726818139557,0.006,63577.0,63576.0,0.08200135]
["bitfinex-derivatives","BTCF0:USTF0",1726818142164,0.006,63577.0,63576.0,0.09091984]
["bitfinex-derivatives","BTCF0:USTF0",1726818146559,0.006,63577.0,63576.0,0.08200135]
["bitfinex-derivatives","BTCF0:USTF0",1726818146958,0.08464,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818147169,0.08464,63577.0,63572.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1726818147170,0.078645,63573.0,63572.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726818147485,0.258645,63573.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818147770,0.5468,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818147962,0.3668,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818148764,0.3618,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818149364,0.005,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818149565,0.005,63577.0,63576.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1726818150270,0.007,63577.0,63576.0,0.259642]
["bitfinex-derivatives","BTCF0:USTF0",1726818150662,0.007,63577.0,63576.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726818158271,0.05527307,63577.0,63576.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726818159179,0.05526898,63577.0,63576.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726818164277,0.007,63577.0,63576.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726818166185,0.3608,63589.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818166374,0.04826277,63586.0,63585.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818166693,0.04826277,63586.0,63585.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726818167382,0.05026277,63586.0,63585.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1726818168586,0.05026277,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818168587,0.05526277,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818173694,0.0552663,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818173877,0.007,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818174383,0.05526631,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818176392,0.05526517,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818176691,0.007,63586.0,63585.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726818181996,0.085629,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818183586,0.13389928,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818184386,0.078638,63579.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818184685,0.66770828,63579.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818184886,0.7241121,63579.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818185493,0.66770828,63579.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818185799,0.66770828,63579.0,63578.0,0.08199815]
["bitfinex-derivatives","BTCF0:USTF0",1726818185998,0.48770828,63579.0,63578.0,0.08199815]
["bitfinex-derivatives","BTCF0:USTF0",1726818186495,0.48770828,63579.0,63578.0,0.08299815]
["bitfinex-derivatives","BTCF0:USTF0",1726818186496,0.41407028,63579.0,63578.0,0.08299815]
["bitfinex-derivatives","BTCF0:USTF0",1726818187493,0.41407028,63579.0,63578.0,0.26299815]
["bitfinex-derivatives","BTCF0:USTF0",1726818187894,0.4140733,63579.0,63578.0,0.26299815]
["bitfinex-derivatives","BTCF0:USTF0",1726818188095,0.005,63579.0,63578.0,0.26299815]
["bitfinex-derivatives","BTCF0:USTF0",1726818188290,0.00235973,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818188600,0.00235973,63586.0,63585.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726818188795,0.05062452,63586.0,63585.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726818189401,0.05262452,63586.0,63585.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1726818189710,0.05862452,63586.0,63585.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1726818191804,0.05862535,63586.0,63585.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1726818192702,0.05862328,63586.0,63585.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1726818195096,0.008,63586.0,63585.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1726818196713,0.003,63586.0,63585.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1726818198113,0.002,63586.0,63585.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1726818199806,0.002,63586.0,63585.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1726818201012,0.002,63586.0,63585.0,0.62143]
["bitfinex-derivatives","BTCF0:USTF0",1726818201604,0.00905307,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726818201807,0.3608,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818202007,0.40905764,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818202917,0.41800831,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818203315,0.36975067,63603.0,63602.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726818203517,0.41800567,63603.0,63602.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726818203814,0.36975067,63603.0,63602.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726818204710,0.36975067,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726818205313,0.00895067,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726818205505,0.078607,63604.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726818206644,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726818208022,0.078607,63604.0,63603.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726818208916,0.078607,63604.0,63603.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726818210924,0.12686422,63604.0,63603.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726818211111,0.12686422,63604.0,63603.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726818211424,0.078607,63604.0,63603.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726818211621,0.12686422,63604.0,63603.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726818211823,0.12686422,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818212414,0.078616,63597.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818212721,0.439416,63597.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818214220,0.04826009,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818214625,0.078617,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818214817,0.12687719,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818215017,0.12687657,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818215318,0.12687657,63596.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818215512,0.17697657,63596.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818216221,0.17697921,63596.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818216822,0.18600685,63596.0,63595.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1726818218623,0.05828985,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818218830,0.05828985,63596.0,63595.0,0.26097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818221018,0.05828297,63596.0,63595.0,0.26097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818221331,0.04925533,63596.0,63595.0,0.26097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818221926,0.04925533,63596.0,63595.0,0.35907651]
["bitfinex-derivatives","BTCF0:USTF0",1726818222329,0.001,63596.0,63595.0,0.71987651]
["bitfinex-derivatives","BTCF0:USTF0",1726818225635,0.001,63596.0,63595.0,0.44177651]
["bitfinex-derivatives","BTCF0:USTF0",1726818226424,0.001,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818227431,0.001,63596.0,63595.0,0.44177651]
["bitfinex-derivatives","BTCF0:USTF0",1726818227946,0.001,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818229536,0.04925748,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818230524,0.04925878,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818232342,0.001,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818233542,0.04925769,63596.0,63595.0,0.44177651]
["bitfinex-derivatives","BTCF0:USTF0",1726818233742,0.001,63596.0,63595.0,0.44177651]
["bitfinex-derivatives","BTCF0:USTF0",1726818236942,0.001,63596.0,63595.0,0.08097651]
["bitfinex-derivatives","BTCF0:USTF0",1726818237144,0.04925837,63596.0,63595.0,1.04177651]
["bitfinex-derivatives","BTCF0:USTF0",1726818237443,0.3608,63611.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726818237642,0.3608,63611.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726818237643,0.3616,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726818237944,0.3608,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726818239047,0.44846817,63611.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818239231,0.44846817,63611.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818239432,0.08866817,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818240133,0.08866817,63611.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818240541,0.0786,63610.0,63609.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726818240745,0.0786,63610.0,63609.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726818241545,0.078606,63605.0,63598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818241750,0.078606,63605.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818241751,0.18,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818241945,0.0944,63604.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818242149,0.078609,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818242354,0.21962188,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818242554,0.58042188,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818242852,0.46544428,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818243154,0.46544428,63602.0,63601.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726818243351,0.54405328,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818243856,0.65903871,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818244148,0.65903871,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726818244149,0.18325521,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726818244348,0.12686763,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726818244856,0.61080401,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726818245154,0.71745053,63602.0,63601.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726818245357,0.71745053,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818246057,0.54605552,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818246954,0.441409,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818247345,0.49779812,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818248459,0.49579812,63602.0,63601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726818248656,0.439409,63602.0,63601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726818248865,0.49579974,63602.0,63601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726818249158,1.48887227,63602.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818249368,0.3608,63590.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726818249661,0.078631,63585.0,63578.0,0.00605915]
["bitfinex-derivatives","BTCF0:USTF0",1726818249849,0.078633,63584.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818250052,0.3608,63583.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818250366,0.05640512,63582.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818250566,0.5408,63583.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818251165,0.5408,63583.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726818251754,0.3698336,63583.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726818252249,0.078635,63582.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818253253,0.078635,63582.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818253563,0.079635,63582.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818255248,0.002,63582.0,63580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726818255460,0.002,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726818256663,0.002,63582.0,63581.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726818256968,0.001,63582.0,63581.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726818257160,0.002,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818260069,0.080634,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818260393,0.441434,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818262874,0.621434,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818263075,0.260634,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818263581,0.621434,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818263977,0.260634,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818264185,0.080634,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818270483,0.441434,63582.0,63581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818270683,0.441434,63582.0,63581.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1726818270684,0.002,63582.0,63581.0,0.104635]
["bitfinex-derivatives","BTCF0:USTF0",1726818272283,0.36172,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726818272581,0.3608,63600.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726818272783,0.3608,63600.0,63593.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1726818273583,0.00895112,63595.0,63593.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1726818273784,0.00895112,63595.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726818275584,0.00451676,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726818275786,0.00451676,63594.0,63593.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726818275975,0.00451676,63594.0,63593.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1726818277202,0.00451676,63594.0,63593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818277874,0.08313576,63594.0,63593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818279178,0.44393576,63594.0,63593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818279384,0.91569576,63594.0,63593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818279777,0.078624,63591.0,63582.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726818279987,0.18,63588.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726818280591,0.18,63584.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726818280791,0.18,63582.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818280987,0.078636,63581.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818281188,0.18,63579.0,63578.0,0.00235915]
["bitfinex-derivatives","BTCF0:USTF0",1726818281394,0.5408,63579.0,63569.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726818281585,0.5408,63579.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818281586,0.18,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818281895,0.18215731,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818282281,0.54295731,63570.0,63566.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818282684,0.00215731,63568.0,63566.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818282881,0.00215731,63568.0,63566.0,0.127854]
["bitfinex-derivatives","BTCF0:USTF0",1726818283282,0.00215731,63568.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726818283679,0.54372,63570.0,63566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818283889,0.5428,63570.0,63568.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1726818284287,0.5418,63570.0,63568.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1726818284491,0.55099562,63570.0,63568.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1726818285294,0.54999562,63570.0,63568.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1726818286091,0.55199562,63570.0,63568.0,0.08449369]
["bitfinex-derivatives","BTCF0:USTF0",1726818286791,0.55199562,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818287592,0.19119562,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818287793,0.002,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818288394,0.002,63570.0,63569.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726818289103,0.001,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818289289,0.001,63570.0,63569.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1726818289896,0.18,63574.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726818290095,0.18,63574.0,63569.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726818290496,0.18927459,63574.0,63569.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726818291298,0.18927459,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818292500,0.3608,63573.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818292705,0.18927459,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818293302,0.18927459,63574.0,63572.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1726818293507,0.18927459,63574.0,63572.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1726818293914,0.00927459,63574.0,63572.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1726818294208,0.18,63573.0,63572.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1726818294405,0.5408,63573.0,63572.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1726818294603,0.18,63573.0,63572.0,0.101646]
["bitfinex-derivatives","BTCF0:USTF0",1726818295199,0.5408,63573.0,63572.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1726818296001,0.5408,63573.0,63572.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1726818296198,0.5418,63573.0,63572.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1726818296402,0.181,63573.0,63572.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1726818296607,0.181,63573.0,63572.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1726818297611,0.181,63573.0,63572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726818297805,0.5418,63573.0,63572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726818298200,0.620445,63573.0,63572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726818298605,0.259645,63573.0,63572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726818298806,0.620445,63573.0,63572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726818299800,0.078647,63572.0,63565.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1726818300004,0.5408,63566.0,63565.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1726818300305,0.5408,63566.0,63565.0,0.0810138]
["bitfinex-derivatives","BTCF0:USTF0",1726818300502,0.619454,63566.0,63565.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1726818301406,0.619454,63566.0,63565.0,0.0133598]
["bitfinex-derivatives","BTCF0:USTF0",1726818302220,0.620454,63566.0,63565.0,0.0133598]
["bitfinex-derivatives","BTCF0:USTF0",1726818302417,0.621454,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818303005,0.63064296,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818306626,0.45064296,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818306917,0.63064296,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818308328,0.45064296,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818308515,0.37198896,63566.0,63565.0,0.0273598]
["bitfinex-derivatives","BTCF0:USTF0",1726818309024,0.01118896,63566.0,63565.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1726818309417,0.002,63566.0,63565.0,1.1779748]
["bitfinex-derivatives","BTCF0:USTF0",1726818309626,0.3289,63582.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726818309840,0.078637,63580.0,63574.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1726818310329,0.3289,63582.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818310626,0.01127717,63581.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818310924,0.001,63580.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726818311121,0.001,63580.0,63574.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726818311424,0.3608,63579.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726818312421,0.181,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726818312629,0.181,63580.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726818312817,0.18,63580.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726818313117,0.001,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726818313524,0.01128755,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726818315121,0.01228755,63581.0,63580.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1726818315722,0.00436005,63581.0,63580.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1726818315925,0.18,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818316133,0.00235945,63594.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818317726,0.00235945,63594.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726818318331,0.00335945,63594.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726818318731,0.00435945,63594.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726818318927,0.002,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726818319328,0.002,63594.0,63593.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1726818319631,0.002,63594.0,63593.0,1.091181]
["bitfinex-derivatives","BTCF0:USTF0",1726818319830,0.1837,63606.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726818320037,0.18925075,63606.0,63601.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726818320632,0.26785575,63606.0,63601.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726818320926,0.18,63602.0,63601.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726818321129,0.18,63602.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726818322135,0.18,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726818322326,0.181,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726818322821,0.181,63602.0,63601.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726818323223,0.18,63602.0,63601.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726818323430,0.181,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818323832,0.181,63602.0,63601.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1726818323833,0.182,63602.0,63601.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1726818324532,0.002,63602.0,63601.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1726818327098,0.182,63602.0,63601.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1726818327222,0.182,63602.0,63601.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818328229,0.182,63602.0,63601.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1726818328723,0.182,63602.0,63601.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1726818328937,0.002,63602.0,63601.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1726818329321,0.001,63602.0,63601.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1726818329525,0.002,63602.0,63601.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1726818329921,0.002,63602.0,63601.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1726818330737,0.002,63602.0,63601.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1726818331630,0.002,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818332740,0.001,63602.0,63601.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726818332947,0.002,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818333440,0.001,63602.0,63601.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1726818333640,0.002,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818335338,0.002,63602.0,63601.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726818335530,0.001,63602.0,63601.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726818336845,0.3618,63602.0,63601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818337058,0.4107,63602.0,63601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818337243,0.6402,63602.0,63601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818337444,0.718809,63602.0,63601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818338641,0.719809,63602.0,63601.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726818338941,0.6412,63602.0,63601.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726818341133,0.6412,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818341646,0.4612,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818343849,0.3628,63602.0,63601.0,0.105611]
["bitfinex-derivatives","BTCF0:USTF0",1726818344040,0.002,63602.0,63601.0,0.466411]
["bitfinex-derivatives","BTCF0:USTF0",1726818344235,0.18925075,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818344236,0.00925075,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818344543,0.00235916,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726818344741,0.01124407,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726818344941,0.00235916,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726818345842,0.00235916,63609.0,63608.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726818345843,0.01230388,63609.0,63608.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726818346043,0.00335916,63609.0,63608.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726818346850,0.00335916,63609.0,63608.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1726818346851,0.00435916,63609.0,63608.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1726818347438,0.00335916,63609.0,63608.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726818347638,0.00435916,63609.0,63608.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1726818348040,0.00435916,63609.0,63608.0,0.106602]
["bitfinex-derivatives","BTCF0:USTF0",1726818348638,0.00435916,63609.0,63608.0,0.647402]
["bitfinex-derivatives","BTCF0:USTF0",1726818348639,0.002,63609.0,63608.0,0.647402]
["bitfinex-derivatives","BTCF0:USTF0",1726818349252,0.078587,63620.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726818349450,0.18,63619.0,63608.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1726818349640,0.5408,63619.0,63608.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726818349836,0.001,63609.0,63608.0,0.647402]
["bitfinex-derivatives","BTCF0:USTF0",1726818350040,0.002,63609.0,63608.0,0.467402]
["bitfinex-derivatives","BTCF0:USTF0",1726818350247,0.080601,63609.0,63608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726818350748,0.080601,63609.0,63595.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1726818350749,0.078608,63604.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818350948,0.078608,63604.0,63595.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726818350949,0.18,63598.0,63595.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726818351151,0.18,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818351447,0.18,63596.0,63595.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1726818352145,0.18,63596.0,63595.0,0.453418]
["bitfinex-derivatives","BTCF0:USTF0",1726818352650,0.18,63596.0,63595.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1726818352840,0.181,63596.0,63595.0,0.453418]
["bitfinex-derivatives","BTCF0:USTF0",1726818353453,0.182,63596.0,63595.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1726818353846,0.002,63596.0,63595.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1726818362254,0.002,63596.0,63595.0,0.094618]
["bitfinex-derivatives","BTCF0:USTF0",1726818369560,0.441417,63596.0,63595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726818369861,0.621417,63596.0,63595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726818370051,0.5428,63596.0,63595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726818370256,0.5428,63596.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726818370460,0.18,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726818371652,0.18,63587.0,63579.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1726818371653,1.0126,63587.0,63579.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1726818371864,0.5408,63580.0,63579.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1726818372563,0.3608,63580.0,63579.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1726818372763,1.66074,63580.0,63568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818373065,0.078646,63573.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818373263,0.18,63569.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818373457,0.18,63569.0,63555.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726818373656,0.18,63569.0,63555.0,0.36988258]
["bitfinex-derivatives","BTCF0:USTF0",1726818374165,0.18,63569.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726818375363,0.0493,63572.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726818375564,0.181,63569.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726818375867,0.002,63569.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818376066,0.002,63569.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726818376456,0.001,63569.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726818376656,0.0513,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726818377466,0.0513,63572.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726818378058,0.0513,63572.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726818378266,0.0503,63572.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726818378667,0.3608,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818379871,0.3628,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818380867,0.002,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818381860,0.001,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818382061,0.002,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726818382671,0.001,63574.0,63573.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1726818382907,0.18,63587.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726818383101,0.18,63587.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726818383283,0.01158541,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726818383465,0.00235978,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726818384277,0.00235978,63585.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726818384471,0.00235978,63585.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818384472,0.078638,63579.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818384668,0.18,63574.0,63567.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726818384869,0.18,63569.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818385176,0.18,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726818385976,0.181,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726818386170,0.182,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726818386976,0.182,63569.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726818387173,0.078654,63566.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818388375,0.258654,63566.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726818389171,0.259654,63566.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726818389372,0.260654,63566.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726818390082,0.260654,63566.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726818390566,0.260654,63566.0,63556.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726818392678,1.61476,63566.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818392874,1.61476,63566.0,63552.0,0.00235977]
["bitfinex-derivatives","BTCF0:USTF0",1726818392875,0.07867,63553.0,63552.0,0.00235977]
["bitfinex-derivatives","BTCF0:USTF0",1726818393067,0.07867,63553.0,63543.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726818393068,0.078675,63549.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726818393281,0.0477,63548.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726818394776,0.002361,63556.0,63547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818394977,0.002361,63556.0,63555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818395180,0.002361,63556.0,63555.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726818396072,0.003361,63556.0,63555.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726818396579,0.001,63556.0,63555.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726818397484,0.3608,63566.0,63555.0,1.30094]
["bitfinex-derivatives","BTCF0:USTF0",1726818397677,0.3608,63566.0,63564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818397878,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726818398380,0.6905,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726818398573,0.00088,63583.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818398877,0.0462,63589.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818398878,0.078625,63590.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726818399182,0.078625,63590.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726818399583,0.18,63589.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726818399881,0.001,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726818401385,0.18335978,63585.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726818401591,0.00435978,63585.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726818401981,0.001,63585.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726818402185,0.046,63599.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818402489,0.18,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818402976,0.18,63594.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726818403177,0.124613,63599.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818403376,0.001,63597.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818403781,0.001,63597.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818404183,0.18,63595.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818404383,0.18,63588.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818404588,0.001,63597.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818404788,0.226,63599.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818404990,0.002,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818405388,0.001,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818405787,0.18,63597.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818405987,0.181,63597.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818406689,0.001,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818407790,0.002,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818408393,0.001,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818409386,0.08062,63594.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818409592,0.18,63585.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818410683,0.0457,63593.0,63584.0,0.36315906]
["bitfinex-derivatives","BTCF0:USTF0",1726818410993,0.002,63594.0,63584.0,0.36315906]
["bitfinex-derivatives","BTCF0:USTF0",1726818411192,0.001,63585.0,63584.0,0.44179106]
["bitfinex-derivatives","BTCF0:USTF0",1726818411797,0.001,63593.0,63584.0,0.36315906]
["bitfinex-derivatives","BTCF0:USTF0",1726818412492,0.002,63585.0,63584.0,0.44179106]
["bitfinex-derivatives","BTCF0:USTF0",1726818412894,0.00900595,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726818413089,0.0488,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818413691,0.0488,63603.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726818413897,0.2288,63603.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726818414497,0.23781048,63603.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726818415196,0.23881048,63603.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726818415492,0.01001048,63603.0,63592.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726818415695,0.01001048,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818415896,0.001,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726818417300,0.01261473,63617.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726818417495,0.078589,63619.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726818417688,0.3608,63616.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726818419094,0.3608,63616.0,63614.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726818419302,0.3608,63616.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818419493,0.07859,63618.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818419804,0.048,63621.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818419990,0.18,63616.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818420191,0.258593,63616.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818420393,0.4716,63615.0,63614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818420699,0.078602,63608.0,63601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818421004,0.5408,63606.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818421299,0.5408,63606.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818421300,0.18,63596.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818421501,0.18,63592.0,63585.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726818421803,0.3608,63597.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818421804,0.18,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818422199,0.18,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726818422396,0.001,63596.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726818422598,0.001,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726818423204,0.181,63596.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818423505,0.18,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818423998,0.18,63592.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818423999,0.820382,63592.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818424201,0.001,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818424405,0.271,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818424600,0.7428,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818424801,1.3428,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818425006,0.7418,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818425200,0.27,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818425504,0.271,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818425705,0.28025611,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818425906,0.28125611,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818426899,0.75305611,63587.0,63586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818427507,0.75305611,63587.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818427708,0.28125611,63587.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818428208,0.28025611,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818428400,0.28125611,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818428800,0.002,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818429203,0.002,63587.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818429603,0.002,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818430399,0.001,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818430605,0.002,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818431206,0.002,63587.0,63586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726818431911,0.002,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818432208,0.272,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818432698,0.271,63587.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818432900,0.272,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818433803,0.271,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818433996,0.272,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818434403,0.271,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818434602,0.272,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818435111,0.271,63587.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726818435313,0.272,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818436111,0.002,63587.0,63586.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726818436504,0.002,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818437307,0.001,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818437504,0.002,63587.0,63585.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726818438109,0.001,63587.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818438313,0.080628,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818438512,0.350628,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818439012,0.350628,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818439417,0.3608,63586.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818439609,0.272,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726818439913,0.272,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818440110,0.27,63586.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818440313,0.002,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818441113,0.002,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818441915,0.002,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818442508,0.001,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818442711,0.002,63587.0,63586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818444114,0.001,63587.0,63584.0,0.08099006]
["bitfinex-derivatives","BTCF0:USTF0",1726818444414,0.002,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818444920,0.080628,63587.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818445115,0.27,63586.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818445920,0.18,63585.0,63584.0,0.00235906]
["bitfinex-derivatives","BTCF0:USTF0",1726818448019,0.181,63585.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818448220,0.182,63585.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818449324,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818451118,0.181,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818451323,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818451819,0.19098021,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818452322,0.01098021,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818452626,0.002,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818452816,0.002,63585.0,63584.0,0.26399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818453217,0.002,63585.0,63584.0,0.31129106]
["bitfinex-derivatives","BTCF0:USTF0",1726818453424,0.001,63585.0,63584.0,0.12829106]
["bitfinex-derivatives","BTCF0:USTF0",1726818453723,0.002,63585.0,63584.0,0.13129106]
["bitfinex-derivatives","BTCF0:USTF0",1726818454223,0.001,63585.0,63584.0,0.13129106]
["bitfinex-derivatives","BTCF0:USTF0",1726818454525,0.002,63585.0,63584.0,0.13129106]
["bitfinex-derivatives","BTCF0:USTF0",1726818455825,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818456022,0.26063,63585.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818458621,0.182,63585.0,63584.0,0.00535906]
["bitfinex-derivatives","BTCF0:USTF0",1726818460621,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818460825,0.002,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818461535,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818464938,0.002,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818465123,0.182,63585.0,63584.0,0.08399106]
["bitfinex-derivatives","BTCF0:USTF0",1726818468839,0.182,63585.0,63584.0,0.44479106]
["bitfinex-derivatives","BTCF0:USTF0",1726818469040,0.002,63585.0,63584.0,0.62479106]
["bitfinex-derivatives","BTCF0:USTF0",1726818469228,0.4512,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726818469435,0.3608,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726818469731,0.00918564,63597.0,63596.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1726818470041,0.18235931,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726818470233,0.19125702,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726818470431,0.19125702,63601.0,63596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726818470733,0.01125702,63601.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726818471137,0.18,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726818473342,0.18,63598.0,63597.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726818473843,0.181,63598.0,63597.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726818474045,0.181,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726818474241,0.181,63598.0,63597.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726818475040,0.001,63598.0,63597.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726818475240,0.499095,63614.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726818475443,0.500015,63614.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818475648,0.00092,63614.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818475944,0.3608,63621.0,63613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818476241,0.619386,63621.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726818476437,0.078587,63620.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726818476635,0.18,63617.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818476842,0.008,63612.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818477238,0.0786,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818477445,0.2716,63613.0,63602.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1726818477446,0.078601,63609.0,63602.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1726818477742,0.18,63603.0,63602.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1726818478644,0.258608,63603.0,63602.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1726818478947,0.18,63603.0,63602.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1726818479740,0.5408,63603.0,63602.0,0.00735843]
["bitfinex-derivatives","BTCF0:USTF0",1726818480343,0.001,63603.0,63602.0,0.00735843]
["bitfinex-derivatives","BTCF0:USTF0",1726818480553,0.002,63603.0,63602.0,0.09796743]
["bitfinex-derivatives","BTCF0:USTF0",1726818482048,0.002,63603.0,63602.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1726818482248,0.260608,63603.0,63602.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1726818482446,0.182,63603.0,63602.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1726818482950,0.260608,63603.0,63602.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1726818483149,0.260608,63603.0,63602.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1726818483846,0.259608,63603.0,63602.0,0.00735843]
["bitfinex-derivatives","BTCF0:USTF0",1726818484052,0.259608,63603.0,63602.0,0.01035843]
["bitfinex-derivatives","BTCF0:USTF0",1726818484247,0.260608,63603.0,63602.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1726818485048,0.080608,63603.0,63602.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1726818485355,0.182,63603.0,63602.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1726818485856,0.182,63603.0,63602.0,0.09396743]
["bitfinex-derivatives","BTCF0:USTF0",1726818486049,0.002,63603.0,63602.0,0.09396743]
["bitfinex-derivatives","BTCF0:USTF0",1726818486859,0.001,63603.0,63602.0,0.08896743]
["bitfinex-derivatives","BTCF0:USTF0",1726818487054,0.002,63603.0,63602.0,0.09396743]
["bitfinex-derivatives","BTCF0:USTF0",1726818487458,0.001,63603.0,63602.0,0.08596743]
["bitfinex-derivatives","BTCF0:USTF0",1726818487646,0.182,63603.0,63602.0,0.09396743]
["bitfinex-derivatives","BTCF0:USTF0",1726818489055,0.002,63603.0,63602.0,0.09396743]
["bitfinex-derivatives","BTCF0:USTF0",1726818489253,0.621408,63603.0,63602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818489646,1.61448,63603.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818489851,0.18,63590.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726818490555,0.539296,63597.0,63585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818490747,0.538416,63597.0,63585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818490950,0.538416,63597.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818492056,0.54743247,63597.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726818492252,0.18,63593.0,63589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818492453,0.3608,63591.0,63587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818492657,0.258627,63588.0,63587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818492852,0.078627,63588.0,63587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818493057,0.078629,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818493563,0.07863,63585.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726818493854,0.07863,63585.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726818495858,0.07963,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818496366,0.08063,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818497565,0.26063,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818498564,0.08063,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818498764,0.26063,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818499063,0.2695929,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818499365,0.0895929,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818499567,0.5517629,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818499863,0.0109629,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818500355,0.3717629,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818501063,0.0109629,63585.0,63584.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1726818502862,0.0109629,63585.0,63584.0,0.08199106]
["bitfinex-derivatives","BTCF0:USTF0",1726818508368,0.002,63585.0,63584.0,0.08199106]
["bitfinex-derivatives","BTCF0:USTF0",1726818509768,0.002,63585.0,63584.0,0.16062306]
["bitfinex-derivatives","BTCF0:USTF0",1726818509965,0.00235954,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726818512171,0.00435954,63593.0,63592.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726818512874,0.00335954,63593.0,63592.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726818513072,0.00435954,63593.0,63592.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726818515365,0.00335954,63593.0,63592.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726818515570,0.00435954,63593.0,63592.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726818516173,0.00335954,63593.0,63592.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726818516373,0.00435954,63593.0,63592.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726818520775,0.00435954,63593.0,63592.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1726818521371,0.18,63612.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726818521572,0.3608,63608.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818521777,0.0786,63610.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818521977,0.0457,63615.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818522474,0.0786,63610.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818522675,0.00335902,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818523073,0.00435902,63606.0,63605.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726818523373,0.01359591,63606.0,63605.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726818523580,0.00435902,63606.0,63605.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726818523877,0.18435902,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818525171,0.26296402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818529380,0.18435902,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818529583,0.00435902,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818529784,0.36515902,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818530086,0.54515902,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818530282,0.62376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818531982,0.44376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818532185,0.62376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818533187,0.44376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818533483,0.62376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818538185,0.44376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818538491,0.62376402,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818539793,0.62376402,63606.0,63597.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1726818539794,0.078614,63598.0,63597.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1726818539997,0.619414,63598.0,63597.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1726818541290,0.620414,63598.0,63597.0,0.0033586]
["bitfinex-derivatives","BTCF0:USTF0",1726818541486,0.181,63598.0,63597.0,0.0033586]
["bitfinex-derivatives","BTCF0:USTF0",1726818541696,0.001,63598.0,63597.0,0.0819746]
["bitfinex-derivatives","BTCF0:USTF0",1726818542288,0.002,63598.0,63597.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1726818545097,0.182,63598.0,63597.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1726818545788,0.19113956,63598.0,63597.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1726818546198,0.01113956,63598.0,63597.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1726818546594,0.002,63598.0,63597.0,1.1606946]
["bitfinex-derivatives","BTCF0:USTF0",1726818546795,0.00235902,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726818547013,0.00235902,63606.0,63605.0,0.619406]
["bitfinex-derivatives","BTCF0:USTF0",1726818548008,0.00335902,63606.0,63605.0,0.620406]
["bitfinex-derivatives","BTCF0:USTF0",1726818548510,0.00927821,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726818548709,0.07859,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818549011,0.18,63615.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818549511,0.07859,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818549808,0.07859,63618.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726818550411,0.08745406,63618.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726818550707,0.18,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726818552013,0.078592,63616.0,63611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818552308,0.01132515,63619.0,63611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818552309,0.18,63615.0,63611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818552515,0.01132515,63619.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726818552902,0.18,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726818554514,0.182,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726818555814,0.184,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726818560012,0.004,63617.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726818560415,0.078574,63631.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818560613,0.078574,63631.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818560916,0.18,63632.0,63624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818561112,0.18,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818561308,0.05500784,63633.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818561511,0.05500784,63633.0,63624.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726818561709,0.23500784,63633.0,63624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818562313,0.078573,63632.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726818562515,0.24300784,63633.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818562821,0.32157884,63633.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818563018,0.05500784,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726818563318,0.23500784,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726818563619,0.24300784,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726818563821,0.25100784,63633.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818564619,0.25200784,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818564809,0.69137884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818565318,0.69237884,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818566318,0.69137884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818567116,0.68337884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818567311,0.69237884,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818568720,0.68337884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818568918,0.68437884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818569324,0.50437884,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818569519,0.67537884,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818569715,0.07859,63618.0,63617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726818570021,0.5408,63618.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818570208,0.18,63606.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726818570917,0.18,63606.0,63598.0,0.1052366]
["bitfinex-derivatives","BTCF0:USTF0",1726818570918,0.18,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818571109,0.18,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726818571315,0.217691,63617.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726818571515,0.18,63612.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726818572318,0.3608,63613.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726818572521,0.3618,63606.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818572719,0.3608,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818573318,0.3608,63605.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726818573928,0.18,63606.0,63599.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726818574222,0.001,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818575223,0.001,63605.0,63603.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726818575724,0.002,63605.0,63603.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726818575927,0.001,63605.0,63603.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726818576724,0.002,63605.0,63603.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726818577110,0.002,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818577627,0.01107111,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818578723,0.01007111,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818578924,0.01107111,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818579928,0.01007111,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818580127,0.01107111,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818582026,0.01007111,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818582227,0.01107111,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818582629,0.01007111,63605.0,63603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818582927,0.01107111,63605.0,63603.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818583430,0.01107111,63605.0,63603.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726818584121,0.18,63604.0,63603.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726818585224,0.18,63604.0,63603.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726818585925,0.00907111,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726818586121,0.18,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726818586727,0.258602,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726818587131,0.258606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726818588129,0.18,63605.0,63604.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1726818588330,0.00908723,63611.0,63604.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818588534,0.217691,63617.0,63604.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726818588535,0.001,63608.0,63604.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726818588729,0.002,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726818589228,0.001,63608.0,63607.0,1.150243]
["bitfinex-derivatives","BTCF0:USTF0",1726818589731,0.5408,63619.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726818590134,0.07859,63618.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726818590739,0.18,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726818591032,0.258591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726818592129,0.259591,63617.0,63616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818592334,0.260591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818592527,0.259591,63617.0,63616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818592730,0.260591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818594728,0.259591,63617.0,63616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818594928,0.260591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818595645,0.080591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818595837,0.259591,63617.0,63616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818596028,0.260591,63617.0,63616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818596223,0.182,63617.0,63616.0,0.099592]
["bitfinex-derivatives","BTCF0:USTF0",1726818596425,0.002,63617.0,63616.0,0.279592]
["bitfinex-derivatives","BTCF0:USTF0",1726818596634,0.001,63617.0,63616.0,0.269592]
["bitfinex-derivatives","BTCF0:USTF0",1726818596828,0.002,63617.0,63616.0,1.351152]
["bitfinex-derivatives","BTCF0:USTF0",1726818597034,0.00235845,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726818598240,0.00235845,63625.0,63624.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726818598632,0.00335845,63625.0,63624.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726818598832,0.01222467,63625.0,63624.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726818599029,0.00335845,63625.0,63624.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726818599341,0.00435845,63625.0,63624.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726818600437,0.01323697,63625.0,63624.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726818600643,0.00435845,63625.0,63624.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726818602136,0.08293945,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818602843,0.26293945,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818603243,0.08293945,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818603443,0.26293945,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818604045,0.18435845,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818605145,0.26293945,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818605946,0.18435845,63625.0,63624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818607048,0.47152,63624.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818607239,0.18,63612.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818607541,0.3608,63617.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818607748,0.3608,63617.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726818608650,0.3608,63617.0,63611.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726818608947,0.001,63617.0,63613.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726818609651,0.002,63617.0,63613.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1726818609845,0.01104213,63617.0,63613.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1726818610143,0.002,63617.0,63613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726818610340,0.080591,63617.0,63613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726818610540,0.5408,63615.0,63613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818611152,0.18,63615.0,63613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818611546,0.181,63615.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818611746,0.001,63615.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818611948,0.18,63614.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818613953,0.080594,63615.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818614249,0.001,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818614447,0.002,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818614852,0.258594,63615.0,63610.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726818615155,0.002,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818616163,0.3628,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818617159,0.441395,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818617561,0.440395,63614.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818617760,0.441395,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818617960,0.621395,63614.0,63613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818618165,0.181,63614.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818618471,0.181,63614.0,63613.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726818618863,0.181,63614.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818619068,0.181,63614.0,63613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726818619766,0.181,63614.0,63613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818620357,0.001,63614.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726818620557,0.001,63614.0,63613.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726818620763,0.002,63614.0,63613.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1726818621163,0.001,63614.0,63613.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726818621376,0.002,63614.0,63613.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1726818621563,0.001,63614.0,63613.0,1.156188]
["bitfinex-derivatives","BTCF0:USTF0",1726818621762,0.002,63614.0,63613.0,1.162188]
["bitfinex-derivatives","BTCF0:USTF0",1726818625177,0.00911139,63619.0,63618.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726818625371,0.18235845,63625.0,63623.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726818625572,0.00235845,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818625979,0.00235845,63625.0,63624.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818626676,0.01135675,63625.0,63624.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818626864,0.00235845,63625.0,63624.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818627474,0.00335845,63625.0,63624.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726818628074,0.00335845,63625.0,63624.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726818628275,0.00435845,63625.0,63624.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1726818628572,0.00435845,63625.0,63624.0,0.451374]
["bitfinex-derivatives","BTCF0:USTF0",1726818629270,0.00435845,63625.0,63624.0,0.631374]
["bitfinex-derivatives","BTCF0:USTF0",1726818633377,0.00435845,63625.0,63624.0,0.451374]
["bitfinex-derivatives","BTCF0:USTF0",1726818637683,0.0482,63634.0,63624.0,0.631374]
["bitfinex-derivatives","BTCF0:USTF0",1726818637984,0.0482,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818639679,0.0512,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818639883,0.06024429,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818640083,0.06124429,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818641177,0.06324429,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818644087,0.24324429,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818644286,0.06324429,63634.0,63633.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726818646077,0.06324429,63634.0,63633.0,0.364563]
["bitfinex-derivatives","BTCF0:USTF0",1726818646280,1.13468429,63634.0,63612.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726818646480,0.4808,63622.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818646786,0.12,63617.0,63616.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726818647480,0.078577,63622.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818647680,0.08092508,63631.0,63609.0,0.48315815]
["bitfinex-derivatives","BTCF0:USTF0",1726818647681,0.12,63616.0,63609.0,0.48315815]
["bitfinex-derivatives","BTCF0:USTF0",1726818647881,0.18,63624.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818648388,0.18,63624.0,63620.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726818648590,0.258575,63624.0,63620.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726818649083,0.259575,63624.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818649283,0.0479,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818649685,0.126476,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818650580,0.126476,63623.0,63620.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726818650781,0.126476,63623.0,63620.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1726818650982,0.126476,63623.0,63620.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726818651290,0.127476,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818651690,0.128476,63623.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818652283,0.128476,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818652585,0.127476,63623.0,63620.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726818652793,0.128476,63623.0,63620.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1726818653388,0.127476,63623.0,63620.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726818653582,0.128476,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818653983,0.308476,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818654182,0.31759167,63623.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818654892,0.18,63622.0,63621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818656097,0.181,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818656687,0.182,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818657285,0.260577,63622.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818657694,0.002,63622.0,63621.0,0.453378]
["bitfinex-derivatives","BTCF0:USTF0",1726818661198,0.00339162,63622.0,63621.0,0.453378]
["bitfinex-derivatives","BTCF0:USTF0",1726818662791,0.00926329,63626.0,63625.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726818662995,0.18605808,63631.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726818663301,0.19138316,63631.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726818664999,0.19138316,63631.0,63629.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726818665496,0.01138316,63631.0,63629.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726818665799,0.19138316,63631.0,63629.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726818666901,0.26994916,63631.0,63629.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726818667492,0.26994916,63631.0,63630.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1726818667699,0.0037,63644.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726818667895,0.0456,63648.0,63647.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726818668101,0.00897633,63650.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726818668396,0.00897633,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818668397,0.078534,63657.0,63649.0,0.258543]
["bitfinex-derivatives","BTCF0:USTF0",1726818668698,0.0037,63663.0,63656.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726818668899,0.0456,63670.0,63662.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818669090,0.0456,63670.0,63656.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1726818669296,0.37762271,63674.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818669297,0.3608,63672.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818669497,0.00912667,63674.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818669692,0.18,63669.0,63663.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726818669994,0.3608,63666.0,63663.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726818670195,0.3608,63664.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818670393,0.18,63659.0,63656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726818670900,0.3608,63663.0,63656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726818671097,0.18,63657.0,63655.0,0.0023562]
["bitfinex-derivatives","BTCF0:USTF0",1726818671296,0.18,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818671490,0.5408,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818671693,0.5408,63657.0,63655.0,0.0023562]
["bitfinex-derivatives","BTCF0:USTF0",1726818671897,0.5408,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818672088,0.5408,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818672294,1.61208,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818672497,1.43208,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818672798,0.3608,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818673002,0.5408,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818673502,0.36975926,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818673798,0.54975926,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818675000,0.36975926,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818675203,0.54975926,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818675501,1.02103926,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818675698,0.47128,63656.0,63646.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726818675898,0.5408,63647.0,63646.0,0.125647]
["bitfinex-derivatives","BTCF0:USTF0",1726818676107,0.18,63647.0,63646.0,0.125647]
["bitfinex-derivatives","BTCF0:USTF0",1726818676302,0.18,63647.0,63646.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726818676606,0.18,63653.0,63643.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726818676802,0.18,63653.0,63646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818677398,0.3608,63654.0,63650.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726818677594,0.18,63651.0,63650.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726818677797,0.001,63656.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726818678002,0.001,63656.0,63655.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1726818678402,0.18,63662.0,63660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726818678895,0.18,63662.0,63661.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726818679099,0.18,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818679706,0.18,63662.0,63661.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726818679903,0.184,63662.0,63661.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726818680610,0.184,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818681508,0.187,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818681919,0.184,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818682112,0.188,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818684014,0.008,63662.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818685711,0.00902306,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726818685914,0.18,63674.0,63661.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1726818686111,0.18,63674.0,63661.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726818686315,0.18,63674.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726818686715,0.3608,63675.0,63661.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1726818686908,0.0037,63682.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726818687108,0.3608,63685.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726818687311,0.3608,63685.0,63679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818687518,0.3608,63685.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726818687714,0.0499,63693.0,63679.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818687920,0.0499,63693.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818687921,0.4107,63693.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818688213,0.00892439,63693.0,63691.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726818688416,0.18,63697.0,63689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726818688608,0.3608,63691.0,63689.0,0.126994]
["bitfinex-derivatives","BTCF0:USTF0",1726818688918,0.0485,63701.0,63689.0,0.126994]
["bitfinex-derivatives","BTCF0:USTF0",1726818688919,0.18,63701.0,63689.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726818689218,0.00925207,63702.0,63695.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726818689416,0.18,63701.0,63695.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726818690316,0.36971048,63704.0,63695.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726818690518,0.3608,63696.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818690715,0.3608,63696.0,63689.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1726818690716,0.18,63692.0,63689.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1726818690917,0.012,63691.0,63689.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726818691112,0.012,63691.0,63689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818691318,0.83184,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818691518,1.43184,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818691819,1.43184,63690.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726818692021,0.18,63679.0,63672.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726818692218,0.3608,63682.0,63672.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726818692219,0.18,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818692715,0.127005,63681.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818692918,0.18,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818693314,0.3608,63676.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818693515,0.18,63675.0,63673.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818693915,0.00912852,63679.0,63674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818694223,0.001,63679.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726818694620,0.181,63679.0,63672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818694824,0.18,63674.0,63673.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726818695027,0.001,63675.0,63673.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726818695717,0.182,63679.0,63674.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726818695925,0.181,63679.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726818696327,0.181,63679.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726818697021,0.001,63679.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726818697327,0.001,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818697525,0.3326,63691.0,63677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818697733,0.00886072,63694.0,63683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818698026,0.3608,63696.0,63684.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726818698228,0.3608,63688.0,63684.0,0.173899]
["bitfinex-derivatives","BTCF0:USTF0",1726818699322,0.3608,63688.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726818699924,0.3608,63688.0,63683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818700133,0.0785,63684.0,63683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818700521,0.3075,63684.0,63683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726818701021,0.3075,63684.0,63683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818701431,0.31664592,63684.0,63676.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1726818701733,0.3608,63677.0,63676.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1726818702426,0.3608,63677.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818702627,0.18,63674.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818702938,0.18,63678.0,63676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726818703123,0.18,63682.0,63676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726818703630,0.05914592,63684.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818703827,0.06014592,63684.0,63683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818704033,0.051,63684.0,63683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726818704632,0.001,63682.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726818705439,0.18,63683.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726818707344,0.002,63682.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726818707934,0.002,63683.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726818708640,0.001,63682.0,63681.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1726818708838,0.002,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818709040,0.001,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818710241,0.002,63683.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818710638,0.001,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818710835,0.181,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818711143,0.182,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818711646,0.002,63682.0,63681.0,0.103504]
["bitfinex-derivatives","BTCF0:USTF0",1726818711846,0.182,63682.0,63681.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726818712644,0.260503,63682.0,63681.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726818712843,0.07851,63677.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818713041,0.045,63681.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818713240,0.123504,63681.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818713539,0.123504,63681.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726818713844,0.001,63682.0,63672.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1726818714038,0.001,63677.0,63672.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1726818714345,0.001,63677.0,63672.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726818714645,0.001,63677.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818714841,0.002,63681.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726818715041,0.002,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818715441,0.001,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818715644,0.3618,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818716444,0.3608,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818717246,0.3628,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818718538,0.5428,63681.0,63680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726818719946,0.5428,63681.0,63680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726818720346,0.620304,63681.0,63680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726818720547,0.3628,63681.0,63680.0,0.130705]
["bitfinex-derivatives","BTCF0:USTF0",1726818722247,0.3628,63681.0,63680.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726818722444,0.5428,63681.0,63680.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726818722946,0.982104,63681.0,63680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818723141,0.078514,63673.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818723346,0.18,63673.0,63672.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726818724353,0.181,63673.0,63672.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726818724744,0.182,63673.0,63672.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726818728453,0.002,63673.0,63672.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726818728650,0.182,63673.0,63672.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726818728845,0.182,63673.0,63672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818729051,0.66234309,63673.0,63664.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818729248,0.18,63665.0,63664.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818729448,0.3608,63667.0,63664.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818729754,0.078526,63664.0,63660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726818729958,0.5408,63661.0,63660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726818730253,0.5408,63661.0,63654.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818730445,0.5408,63655.0,63654.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818730845,0.3608,63655.0,63654.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818731044,0.3608,63655.0,63654.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1726818731244,0.18,63657.0,63654.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1726818731451,0.3608,63659.0,63654.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726818731646,0.001,63655.0,63654.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1726818732849,0.002,63655.0,63654.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1726818734660,0.0037,63669.0,63654.0,1.11758]
["bitfinex-derivatives","BTCF0:USTF0",1726818734962,0.078514,63673.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726818735154,0.078515,63672.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726818736154,0.18,63674.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726818736554,0.18,63674.0,63665.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726818736858,0.001,63669.0,63665.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726818737160,0.001,63669.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726818737459,0.078515,63672.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726818737862,0.18,63670.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818738053,0.001,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818738963,0.001,63669.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818739657,0.18,63674.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818739957,0.001,63669.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818740563,0.002,63669.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818741061,0.001,63669.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818741261,0.18,63670.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818741464,0.001,63669.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726818742265,0.001,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818742462,0.001,63669.0,63668.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1726818743460,0.01008389,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818743655,0.001,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818743856,0.3618,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818744056,0.440319,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818744253,0.441319,63669.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818744458,0.07852,63668.0,63667.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726818744666,0.07852,63668.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818744864,0.18,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818745965,0.001,63668.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818746966,0.001,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818747564,0.001,63668.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818747765,0.001,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818747967,0.181,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818748267,0.182,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818748666,0.181,63666.0,63665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726818750266,0.259524,63666.0,63662.0,0.3631562]
["bitfinex-derivatives","BTCF0:USTF0",1726818750469,0.078525,63665.0,63662.0,0.3631562]
["bitfinex-derivatives","BTCF0:USTF0",1726818750674,0.182,63666.0,63662.0,0.3631562]
["bitfinex-derivatives","BTCF0:USTF0",1726818750867,0.0037,63678.0,63665.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818751062,0.3645,63686.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818751266,0.36990613,63686.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818751669,0.36990613,63686.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726818752166,0.078502,63683.0,63675.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726818752763,0.18,63682.0,63675.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726818753177,0.18,63682.0,63678.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726818754064,0.18,63682.0,63675.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726818754274,0.18,63677.0,63675.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726818754462,0.001,63682.0,63675.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726818754768,0.18,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818754971,0.25851,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818755870,0.25851,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818756070,0.26750801,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818756471,0.26750801,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818756663,0.08750801,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818756973,0.26750801,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818757169,0.26850801,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818757369,0.26850801,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818757671,0.26950801,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818758071,0.078512,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818758272,0.439312,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818758663,0.439312,63675.0,63671.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1726818758864,0.439312,63675.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818759577,0.3608,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818760072,0.3618,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818760973,0.3628,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818761173,0.3618,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818761369,0.3628,63675.0,63674.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726818762369,0.3618,63675.0,63674.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726818762565,0.2879,63675.0,63674.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726818762771,0.002,63675.0,63674.0,0.259513]
["bitfinex-derivatives","BTCF0:USTF0",1726818764577,0.002,63675.0,63674.0,1.330673]
["bitfinex-derivatives","BTCF0:USTF0",1726818764977,0.001,63675.0,63674.0,0.730673]
["bitfinex-derivatives","BTCF0:USTF0",1726818765276,0.002,63675.0,63674.0,1.330673]
["bitfinex-derivatives","BTCF0:USTF0",1726818766679,0.0037,63687.0,63686.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726818766880,0.18,63690.0,63687.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726818767281,0.078495,63688.0,63687.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726818767782,0.078495,63688.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818768186,0.078497,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818768978,0.258497,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818769982,0.259497,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818770483,0.259497,63687.0,63686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818771077,0.259497,63687.0,63686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818771383,0.260497,63687.0,63686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818774583,0.182,63687.0,63686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818774883,0.182,63687.0,63686.0,0.490198]
["bitfinex-derivatives","BTCF0:USTF0",1726818775383,0.182,63687.0,63686.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726818777680,0.260497,63687.0,63686.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726818778177,0.182,63687.0,63686.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726818778889,0.260497,63687.0,63686.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726818779185,0.260497,63687.0,63686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726818781289,0.002,63687.0,63686.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1726818781488,0.00235582,63695.0,63694.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726818781685,0.01137953,63695.0,63694.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1726818781983,0.18,63708.0,63700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726818782173,0.18,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818783582,1.25892,63708.0,63696.0,0.36315494]
["bitfinex-derivatives","BTCF0:USTF0",1726818783788,0.18,63697.0,63696.0,0.36315494]
["bitfinex-derivatives","BTCF0:USTF0",1726818785584,0.18,63697.0,63696.0,0.36615494]
["bitfinex-derivatives","BTCF0:USTF0",1726818785791,0.18,63697.0,63696.0,0.36915494]
["bitfinex-derivatives","BTCF0:USTF0",1726818786486,0.18,63697.0,63696.0,0.44764094]
["bitfinex-derivatives","BTCF0:USTF0",1726818786693,0.18,63704.0,63699.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726818786890,0.18,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818787391,0.18,63708.0,63704.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726818787598,0.18,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818788794,0.18,63708.0,63707.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1726818789191,0.189,63708.0,63707.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1726818789488,0.198,63708.0,63707.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726818792591,0.018,63708.0,63707.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726818793491,0.198,63708.0,63707.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726818793889,0.198,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818794094,0.276471,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818795190,0.198,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818795897,0.198,63708.0,63707.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726818796090,0.018,63708.0,63707.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726818797996,0.198,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818798794,0.276471,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818799495,0.18,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818799897,0.258471,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818800200,0.729391,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818800401,1.329391,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818800799,1.56565775,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818800993,0.49473775,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818814612,0.49473775,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818819313,0.31473775,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818819615,0.00922134,63713.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818819912,0.18,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818821014,0.001,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818821714,0.258462,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818821912,0.078464,63714.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818822110,0.078464,63714.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818822311,0.549344,63714.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818822617,0.012,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818823017,0.48288,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818823910,0.012,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818824109,0.012,63714.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818824621,0.006,63714.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818824818,0.084465,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818825318,0.078465,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818825518,0.084465,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818825915,0.006,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818826124,0.186,63713.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818827123,0.186,63713.0,63712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726818827322,0.192,63713.0,63712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726818829220,0.192,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818831432,0.078472,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818831637,0.258472,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818831932,0.18,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818833036,0.18916402,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818837339,0.00916402,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818837532,0.18,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818840947,0.258472,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818841745,0.26963745,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818844848,0.08963745,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818845147,0.19116545,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818845347,0.18,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818847353,0.258472,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818849553,0.26981334,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818851348,0.078478,63703.0,63700.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726818851550,0.078484,63697.0,63696.0,0.00235491]
["bitfinex-derivatives","BTCF0:USTF0",1726818851750,0.258484,63697.0,63696.0,0.00235491]
["bitfinex-derivatives","BTCF0:USTF0",1726818852151,0.18,63697.0,63696.0,0.00235491]
["bitfinex-derivatives","BTCF0:USTF0",1726818852343,0.18,63697.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818852549,0.18,63695.0,63694.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1726818853655,0.18,63695.0,63694.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726818854064,0.18,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818854248,0.181,63695.0,63694.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726818854563,0.182,63695.0,63694.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726818855462,0.182,63695.0,63694.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726818855961,0.181,63695.0,63694.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726818856163,0.259487,63695.0,63694.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726818856865,0.258487,63695.0,63694.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726818857057,0.078499,63685.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818857261,0.078505,63680.0,63676.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726818857654,0.078505,63680.0,63676.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726818858658,0.90256,63682.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726818858860,0.18,63667.0,63666.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1726818859061,0.18,63667.0,63666.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726818859871,0.18,63667.0,63666.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726818860261,0.18,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726818860661,0.181,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726818861563,0.182,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726818862772,0.19338698,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726818862968,0.01338698,63667.0,63666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726818865471,0.01338698,63667.0,63666.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1726818868480,0.01338698,63667.0,63666.0,0.139323]
["bitfinex-derivatives","BTCF0:USTF0",1726818871378,0.01338698,63667.0,63666.0,0.500123]
["bitfinex-derivatives","BTCF0:USTF0",1726818871582,0.00235648,63674.0,63666.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726818871776,0.0037,63684.0,63673.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726818871976,0.078502,63683.0,63679.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726818872177,0.3608,63685.0,63677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818872371,0.37233064,63685.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818873485,0.45182964,63685.0,63678.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726818874183,0.45282964,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818875389,0.63282964,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726818875780,0.63282964,63685.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726818876282,0.63082964,63685.0,63681.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726818876490,0.63282964,63685.0,63684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818876787,0.37433064,63685.0,63684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818876998,0.37433064,63685.0,63681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818877200,0.37433064,63685.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818878899,0.45282964,63685.0,63681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818879097,0.45282964,63685.0,63684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818879400,0.63282964,63685.0,63684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818880295,0.078501,63684.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726818880692,0.078502,63683.0,63679.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726818880897,0.18,63680.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726818881298,0.18,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818881494,0.18,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818881699,0.18,63684.0,63682.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726818882099,0.181,63684.0,63682.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726818882294,0.181,63684.0,63682.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1726818882494,0.3608,63683.0,63682.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1726818883395,0.3608,63683.0,63682.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726818883595,0.001,63683.0,63682.0,1.163583]
["bitfinex-derivatives","BTCF0:USTF0",1726818883805,0.001,63683.0,63682.0,1.257783]
["bitfinex-derivatives","BTCF0:USTF0",1726818884305,0.001,63684.0,63683.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726818884703,0.078502,63683.0,63682.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726818884906,0.078502,63683.0,63682.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726818885204,0.078502,63683.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818885603,0.18,63684.0,63683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818885797,0.2585,63684.0,63683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726818885992,0.2585,63684.0,63682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818886200,0.078502,63683.0,63682.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726818886505,0.078502,63683.0,63682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818886701,0.078504,63682.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818887699,0.078504,63681.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818887907,0.258508,63679.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726818889005,0.47112,63678.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818889211,0.18,63663.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818889505,0.18,63663.0,63647.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726818889506,0.7216,63650.0,63647.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726818890497,0.7216,63650.0,63649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818891908,0.7216,63650.0,63649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726818892101,0.619339,63653.0,63649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726818892301,0.619339,63653.0,63649.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1726818892302,0.001,63650.0,63649.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1726818893004,0.3608,63653.0,63649.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1726818893202,0.001,63650.0,63649.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1726818894610,0.0009,63650.0,63649.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1726818894804,0.0009,63650.0,63649.0,1.171863]
["bitfinex-derivatives","BTCF0:USTF0",1726818895004,0.3645,63663.0,63650.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1726818895308,0.3608,63668.0,63650.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1726818895309,0.3608,63668.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726818895607,0.3608,63668.0,63667.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726818895810,0.3608,63668.0,63667.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1726818895999,0.3608,63668.0,63667.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1726818896604,0.3618,63668.0,63667.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1726818896800,0.3618,63668.0,63667.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1726818897001,0.3618,63668.0,63667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726818897306,0.3628,63668.0,63667.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726818897505,0.3628,63668.0,63667.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726818897706,0.3628,63668.0,63667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818898306,0.3618,63668.0,63667.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726818899009,0.3618,63668.0,63667.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726818899410,0.3618,63668.0,63667.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726818900305,0.3618,63668.0,63667.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726818900910,0.3618,63668.0,63667.0,0.101521]
["bitfinex-derivatives","BTCF0:USTF0",1726818901606,0.00947433,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818901807,0.0474,63688.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818902006,0.078496,63688.0,63682.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726818902210,0.078497,63687.0,63683.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726818902604,0.36315594,63689.0,63685.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726818902806,0.078497,63687.0,63680.0,0.258505]
["bitfinex-derivatives","BTCF0:USTF0",1726818903509,0.078501,63684.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818903709,0.078497,63687.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818904010,0.078498,63686.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818904412,0.078499,63685.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818904998,0.54168,63687.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818905199,0.26825626,63691.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818905511,0.078493,63690.0,63687.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726818905907,0.439294,63689.0,63687.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726818906210,0.439294,63689.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818906411,0.439294,63689.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726818906713,0.07849,63693.0,63685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726818906910,0.07849,63693.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818908004,0.07849,63693.0,63685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726818908206,0.07849,63693.0,63685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818908403,0.18,63686.0,63674.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726818908714,0.18,63675.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818908915,0.3608,63674.0,63666.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726818909109,0.3608,63674.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818909412,0.07852,63669.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726818909714,0.07852,63669.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726818910710,0.439313,63674.0,63669.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726818912012,0.078514,63673.0,63669.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726818912211,0.078514,63673.0,63669.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1726818912416,0.127607,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818912716,0.078508,63678.0,63674.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726818912915,0.3608,63675.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726818914817,0.439312,63675.0,63671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818915417,0.440312,63675.0,63671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726818915916,0.440312,63675.0,63671.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726818916119,0.439312,63675.0,63671.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726818916317,0.440312,63675.0,63671.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1726818919419,0.44998261,63675.0,63673.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818919606,0.08918261,63675.0,63671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726818920511,0.08918261,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818920910,0.078513,63674.0,63671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726818921115,0.078514,63673.0,63671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726818921319,0.078514,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818921516,0.01067061,63675.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726818921818,0.001,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726818922122,0.078506,63680.0,63676.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726818922614,0.3608,63683.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726818923716,0.00948465,63687.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726818924019,0.078496,63688.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818924318,0.01165462,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818924618,0.08084893,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818925521,0.08184893,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818925718,0.08384893,63690.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818926620,0.3608,63689.0,63688.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726818926819,0.439294,63689.0,63683.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726818927019,0.439294,63689.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818927211,0.078498,63686.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818928119,0.078496,63688.0,63683.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726818928519,0.078496,63688.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818928720,0.078497,63687.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818928922,0.078497,63687.0,63684.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726818929919,0.258499,63685.0,63684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726818930516,0.258499,63685.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818930718,0.0785,63684.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818931320,0.0785,63684.0,63683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726818932122,0.0785,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726818932827,0.0785,63684.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818934031,0.08819922,63684.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818935828,0.44899922,63684.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726818936032,0.07851,63676.0,63675.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1726818936236,0.25851,63676.0,63675.0,0.00235551]
["bitfinex-derivatives","BTCF0:USTF0",1726818937228,0.25951,63676.0,63675.0,0.01335551]
["bitfinex-derivatives","BTCF0:USTF0",1726818938537,0.26919207,63676.0,63675.0,0.01335551]
["bitfinex-derivatives","BTCF0:USTF0",1726818938731,0.26919207,63676.0,63675.0,0.02535551]
["bitfinex-derivatives","BTCF0:USTF0",1726818943338,0.70850207,63676.0,63675.0,0.02535551]
["bitfinex-derivatives","BTCF0:USTF0",1726818943640,0.55148207,63676.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818943839,0.258521,63667.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726818944040,0.078524,63665.0,63661.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726818944637,0.078525,63664.0,63660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726818944846,0.07853,63660.0,63659.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726818946240,0.001,63660.0,63659.0,0.01435611]
["bitfinex-derivatives","BTCF0:USTF0",1726818946939,0.07953,63660.0,63659.0,0.01435611]
["bitfinex-derivatives","BTCF0:USTF0",1726818947340,0.08053,63660.0,63659.0,0.01435611]
["bitfinex-derivatives","BTCF0:USTF0",1726818948743,0.09030488,63660.0,63659.0,0.01435611]
["bitfinex-derivatives","BTCF0:USTF0",1726818951944,0.37257488,63660.0,63647.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726818952246,0.3608,63650.0,63647.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726818952943,0.18,63648.0,63647.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726818953244,0.18,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818953441,0.18,63648.0,63647.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726818955248,0.181,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818955945,0.259545,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818956251,0.259545,63648.0,63647.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726818956441,0.259545,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818956442,0.260545,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818956641,0.26987806,63648.0,63647.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726818956842,0.26987806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818957040,0.63067806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818958251,0.62967806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818958451,0.63067806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818958852,0.62967806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818959053,0.63067806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818959545,0.62967806,63648.0,63647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726818959747,0.078548,63646.0,63643.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726818959948,0.18,63644.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818960147,0.439362,63634.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726818960351,0.078565,63632.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726818960741,0.078565,63632.0,63625.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726818960945,0.18,63626.0,63625.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726818962347,0.181,63626.0,63625.0,0.124573]
["bitfinex-derivatives","BTCF0:USTF0",1726818962954,0.182,63626.0,63625.0,0.132573]
["bitfinex-derivatives","BTCF0:USTF0",1726818963551,0.19160656,63626.0,63625.0,0.132573]
["bitfinex-derivatives","BTCF0:USTF0",1726818964356,0.002,63626.0,63625.0,0.132573]
["bitfinex-derivatives","BTCF0:USTF0",1726818966656,0.082751,63643.0,63639.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726818966852,0.078548,63646.0,63640.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726818967152,0.078549,63645.0,63640.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726818968258,0.18235782,63641.0,63640.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726818968652,0.18335782,63641.0,63640.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726818968854,0.078555,63640.0,63639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726818969047,0.078555,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818969254,0.078556,63639.0,63638.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726818969655,0.18435782,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818969868,0.18,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726818970459,0.17996,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726818971659,0.18096,63634.0,63633.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726818972451,0.18196,63634.0,63633.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726818972951,0.260522,63634.0,63633.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726818974061,0.18196,63634.0,63633.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726818974252,0.002,63634.0,63633.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1726818978463,0.002,63634.0,63633.0,1.519803]
["bitfinex-derivatives","BTCF0:USTF0",1726818978969,0.002,63634.0,63633.0,1.598366]
["bitfinex-derivatives","BTCF0:USTF0",1726818979167,0.3608,63650.0,63639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726818979365,0.3608,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726818979667,0.44885948,63650.0,63647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726818980059,0.078544,63649.0,63647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726818980866,0.078545,63648.0,63647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726818981366,0.079545,63648.0,63647.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726818982464,0.080545,63648.0,63647.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726818982674,0.080545,63648.0,63647.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1726818984663,0.080545,63648.0,63647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726818984872,0.079545,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818985070,0.080545,63648.0,63647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818985673,0.079545,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818985884,0.080545,63648.0,63647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818988182,0.078549,63645.0,63641.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726818988384,0.18,63642.0,63636.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726818989285,0.18,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818989685,0.181,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818990387,0.259552,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818991086,0.181,63642.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818991385,0.181,63642.0,63636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818991386,0.078556,63639.0,63636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818992082,0.18,63637.0,63633.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1726818992282,0.18,63637.0,63633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726818992486,0.5408,63637.0,63633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726818992782,0.5408,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818993089,0.619358,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818993785,0.619358,63637.0,63636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818994183,0.619358,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818994380,0.620358,63637.0,63636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818994583,0.621358,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726818995388,0.621358,63637.0,63636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726818995888,1.771356,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726818996081,0.078573,63625.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726818996282,0.078573,63625.0,63619.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726818996283,0.18,63625.0,63619.0,0.08093776]
["bitfinex-derivatives","BTCF0:USTF0",1726818996481,0.18,63620.0,63619.0,0.08093776]
["bitfinex-derivatives","BTCF0:USTF0",1726818997083,0.18,63620.0,63619.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726818997084,0.619379,63620.0,63619.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726818997286,0.258579,63620.0,63619.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726818997490,0.619379,63620.0,63619.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726818997787,0.619379,63620.0,63619.0,0.00435776]
["bitfinex-derivatives","BTCF0:USTF0",1726818998190,0.620379,63620.0,63619.0,0.00435776]
["bitfinex-derivatives","BTCF0:USTF0",1726818998690,0.621379,63620.0,63619.0,0.00535776]
["bitfinex-derivatives","BTCF0:USTF0",1726818999394,0.621379,63620.0,63619.0,0.00435776]
["bitfinex-derivatives","BTCF0:USTF0",1726819000185,0.63083653,63620.0,63619.0,0.00435776]
["bitfinex-derivatives","BTCF0:USTF0",1726819001095,0.63079653,63620.0,63619.0,0.00435776]
["bitfinex-derivatives","BTCF0:USTF0",1726819002687,0.63079653,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819006201,0.26999653,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819006501,0.01145753,63620.0,63619.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726819011195,0.078591,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819011407,0.18,63608.0,63606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726819011610,0.18,63608.0,63600.0,0.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1726819011908,0.18,63601.0,63600.0,0.1294614]
["bitfinex-derivatives","BTCF0:USTF0",1726819012796,0.3608,63602.0,63600.0,0.1294614]
["bitfinex-derivatives","BTCF0:USTF0",1726819013395,0.18,63601.0,63600.0,0.1294614]
["bitfinex-derivatives","BTCF0:USTF0",1726819014006,0.182,63601.0,63600.0,0.1294614]
["bitfinex-derivatives","BTCF0:USTF0",1726819017609,0.078604,63600.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819017906,0.18,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819018105,0.5408,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819019100,0.5418,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819020302,0.3618,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819020633,0.002,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819021213,0.002,63593.0,63592.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726819021707,0.001,63593.0,63592.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726819021907,0.002,63593.0,63592.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726819024613,0.182,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819025811,0.18196,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819026905,0.54276,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819027718,0.18196,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819027918,0.54276,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819028515,0.18196,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726819031111,0.18196,63593.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726819031421,0.18,63588.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726819031819,0.18,63588.0,63583.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726819032005,0.078629,63580.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819032206,0.18,63577.0,63576.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726819032408,0.078634,63576.0,63573.0,0.00969888]
["bitfinex-derivatives","BTCF0:USTF0",1726819032615,0.078634,63576.0,63572.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726819032813,0.18,63573.0,63572.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726819033219,0.18,63573.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819033417,0.18,63568.0,63567.0,0.08100472]
["bitfinex-derivatives","BTCF0:USTF0",1726819033616,0.5408,63568.0,63567.0,0.08100472]
["bitfinex-derivatives","BTCF0:USTF0",1726819033819,0.078642,63570.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819034008,0.5408,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819034208,0.18,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819034824,0.5408,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819035323,0.54176,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819036910,0.54276,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819039332,0.55220003,63568.0,63567.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1726819040326,1.62412003,63568.0,63558.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726819040524,1.62412003,63568.0,63552.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726819040525,0.258655,63559.0,63552.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726819040827,0.3608,63561.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819040828,0.18,63554.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819041125,0.5408,63554.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819041522,0.18,63554.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819042025,0.3608,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819042233,0.5408,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819042930,0.18,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819043133,0.002,63554.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819043728,0.001,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819043928,0.002,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819044333,0.001,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819044637,0.002,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726819044842,0.001,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726819046228,0.00096,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726819046428,0.00959135,63555.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726819046635,0.18,63559.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726819047928,0.181,63559.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726819048128,0.182,63559.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726819048322,0.19154499,63559.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726819051922,0.27019999,63559.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726819052135,0.18,63555.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726819053728,0.182,63555.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726819054137,0.26066,63555.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819054339,0.18,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819055137,0.18,63551.0,63550.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1726819056433,0.07867,63547.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819056737,0.18,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819056938,0.5408,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819058231,0.5418,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819058830,0.5428,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819059234,0.3628,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819059435,0.5428,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819059835,0.3628,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819060935,0.5428,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819062743,0.182,63545.0,63544.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1726819063041,0.002,63545.0,63544.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1726819064244,0.36542,63561.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726819064445,0.3608,63561.0,63551.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1726819064742,0.18,63558.0,63551.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1726819065333,0.00336138,63552.0,63551.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1726819066443,0.00436138,63552.0,63551.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1726819069853,0.36516138,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726819070151,0.18,63551.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726819071952,0.18,63551.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819072762,0.182,63551.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819081369,0.621465,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819081963,0.5428,63551.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819082164,0.002,63551.0,63550.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726819083866,0.002,63551.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819084775,0.002,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819085073,0.080665,63551.0,63550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726819085268,0.002,63551.0,63550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726819085464,0.002,63551.0,63550.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726819085868,0.002,63551.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819098580,0.4076,63565.0,63550.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726819098581,0.0042,63566.0,63554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819098776,0.3289,63569.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819098777,0.00965678,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819098971,0.18,63568.0,63562.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1726819099369,0.18,63568.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726819099886,0.3608,63576.0,63562.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726819100081,0.3608,63576.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819101182,0.3618,63576.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819102089,0.3628,63576.0,63574.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726819102989,0.002,63576.0,63574.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726819103289,0.001,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819103590,0.01159954,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819103783,0.002,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819104384,0.001,63576.0,63575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726819104683,0.002,63576.0,63575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726819104988,0.002,63576.0,63575.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1726819106897,0.002,63576.0,63575.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726819107089,0.01175808,63576.0,63575.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726819107291,0.002,63576.0,63575.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726819108598,0.0037,63589.0,63575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819108795,0.18,63594.0,63575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819108796,0.0494,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819108989,0.37015312,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819109293,0.55015312,63590.0,63589.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726819110096,0.55115312,63590.0,63589.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726819110694,0.55215312,63590.0,63589.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726819111193,0.55115312,63590.0,63589.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726819111396,0.55215312,63590.0,63589.0,0.093618]
["bitfinex-derivatives","BTCF0:USTF0",1726819111892,0.55215312,63590.0,63589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819112081,0.63076912,63590.0,63589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819113097,0.55115312,63590.0,63589.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726819113596,0.19035312,63590.0,63589.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726819113894,0.19035312,63590.0,63589.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726819114092,0.19035312,63590.0,63589.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726819114397,0.19035312,63590.0,63589.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726819114590,0.19035312,63590.0,63589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726819115697,0.26896912,63590.0,63589.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726819115996,0.26896912,63590.0,63589.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726819116593,0.26896912,63590.0,63589.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726819116996,0.26796912,63590.0,63589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819117195,0.74072912,63590.0,63589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726819117395,0.74072912,63590.0,63589.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726819117692,0.74072912,63590.0,63579.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726819117693,1.26211312,63590.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819117897,0.078631,63579.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819118098,0.18,63575.0,63574.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726819120191,0.181,63575.0,63574.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726819120591,0.182,63575.0,63574.0,0.452436]
["bitfinex-derivatives","BTCF0:USTF0",1726819121091,0.181,63575.0,63574.0,0.452436]
["bitfinex-derivatives","BTCF0:USTF0",1726819121392,0.182,63575.0,63574.0,0.441436]
["bitfinex-derivatives","BTCF0:USTF0",1726819121886,0.260635,63575.0,63574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726819122089,0.260635,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819123098,0.259635,63575.0,63568.0,0.08100335]
["bitfinex-derivatives","BTCF0:USTF0",1726819123398,0.002,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819123602,0.01048439,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819123904,0.002,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819124095,0.002,63575.0,63574.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726819124296,0.002,63575.0,63574.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1726819125199,0.002,63575.0,63574.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726819125399,0.002,63575.0,63574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819125600,0.01163671,63575.0,63574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819126000,0.01163671,63575.0,63574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819126499,0.01063671,63575.0,63574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819126698,0.37243671,63575.0,63574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819127401,0.45007171,63575.0,63570.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726819127705,0.18,63571.0,63570.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726819129007,0.26927171,63575.0,63571.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726819129209,0.19163671,63575.0,63573.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819129807,0.19063671,63575.0,63573.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819130508,0.18963671,63575.0,63573.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819132103,0.19163671,63575.0,63573.0,0.450436]
["bitfinex-derivatives","BTCF0:USTF0",1726819132306,0.01163671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819133011,0.01063671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819133211,0.01163671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819134105,0.19163671,63575.0,63573.0,0.452237]
["bitfinex-derivatives","BTCF0:USTF0",1726819134306,0.19163671,63575.0,63573.0,0.451437]
["bitfinex-derivatives","BTCF0:USTF0",1726819134604,0.19163671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819135204,0.18963671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819135405,0.19163671,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819136912,0.18963671,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726819137110,0.19163671,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819137612,0.01163671,63575.0,63574.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1726819138006,0.1412,63587.0,63581.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726819138209,0.0562348,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819138413,0.078624,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819139015,0.258624,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819139515,0.258624,63584.0,63583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726819140107,0.258624,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819140307,0.259624,63584.0,63583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819141714,0.182,63584.0,63583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819141918,0.182,63584.0,63583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726819142215,0.260624,63584.0,63583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726819142715,0.260624,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819143320,0.182,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819143519,0.182,63584.0,63583.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726819144715,0.182,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819145113,0.181,63584.0,63583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819146213,0.18,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819146414,0.181,63584.0,63583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819146616,0.182,63584.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819146810,0.002,63584.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819147016,0.181,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819147322,0.182,63584.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819148119,0.260624,63584.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819148429,0.308324,63584.0,63583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819148919,0.307324,63584.0,63583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819150028,0.078627,63582.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819150228,0.18,63572.0,63570.0,0.36315959]
["bitfinex-derivatives","BTCF0:USTF0",1726819151529,0.18,63572.0,63558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819151530,0.0079692,63571.0,63558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819151731,0.18,63559.0,63557.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726819152022,0.18,63559.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726819152732,0.18,63559.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819153027,0.18950988,63559.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819153321,0.19050988,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819153527,0.19150988,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819154028,0.19050988,63559.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819154233,0.19150988,63559.0,63557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819155115,0.19150988,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819155730,0.19150988,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819156422,0.19150988,63559.0,63558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819157129,0.19150988,63559.0,63558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819157825,0.23740988,63559.0,63558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819158720,0.23640988,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819158929,0.078658,63557.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819159124,0.18,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819160432,0.001,63550.0,63549.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726819160733,0.001,63550.0,63549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819161429,0.002,63550.0,63549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819162132,0.002,63550.0,63549.0,0.451467]
["bitfinex-derivatives","BTCF0:USTF0",1726819162524,0.0037,63564.0,63549.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726819162827,0.18,63565.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726819163332,0.18970851,63565.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726819163526,0.18,63561.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726819164734,0.18,63561.0,63560.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726819165226,0.181,63561.0,63560.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726819166035,0.182,63561.0,63560.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726819166235,0.182,63561.0,63560.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726819166527,0.182,63561.0,63560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819167331,0.181,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819167631,0.182,63561.0,63560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819168334,0.181,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819168538,0.182,63561.0,63560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819169034,0.182,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819172134,0.002,63561.0,63560.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726819172332,0.002,63561.0,63560.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1726819172739,0.00236034,63570.0,63568.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726819172938,0.01191755,63570.0,63569.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726819173139,0.00236034,63570.0,63569.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726819175039,0.00236034,63570.0,63569.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726819175638,0.00236034,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819175838,0.00236034,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819176340,0.00336034,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819176539,0.00336034,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819176841,0.00436034,63570.0,63569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819178342,0.00336034,63570.0,63569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819178539,0.00436034,63570.0,63569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819179340,0.00436034,63570.0,63569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819180736,0.08300134,63570.0,63569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819182236,0.08200134,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819182440,0.08300134,63570.0,63569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819183039,0.08200134,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819183241,0.08200134,63570.0,63569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819183837,0.00336034,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819184041,0.00336034,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819184645,0.00236034,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819185043,0.00236034,63570.0,63569.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1726819185250,0.18,63589.0,63569.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1726819185546,0.18,63589.0,63581.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1726819185547,0.00971232,63583.0,63581.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1726819185737,0.3608,63586.0,63581.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1726819186342,0.001,63583.0,63581.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1726819187139,0.001,63583.0,63581.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1726819187543,0.001,63583.0,63581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726819187746,0.01193399,63584.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726819188448,0.01193399,63584.0,63583.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819190450,0.01193399,63584.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819190651,0.01193399,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819191643,0.00957418,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819191844,0.078624,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819197059,0.28213032,63585.0,63572.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726819197261,0.18,63573.0,63572.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726819198367,0.18,63573.0,63572.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726819198968,0.181,63573.0,63572.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726819199156,0.182,63573.0,63572.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726819199665,0.182,63573.0,63572.0,0.227539]
["bitfinex-derivatives","BTCF0:USTF0",1726819200495,0.002,63573.0,63572.0,0.227539]
["bitfinex-derivatives","BTCF0:USTF0",1726819203869,0.002,63573.0,63572.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726819204570,0.01147632,63573.0,63572.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726819204775,0.01147632,63573.0,63572.0,0.227539]
["bitfinex-derivatives","BTCF0:USTF0",1726819207864,0.002,63573.0,63572.0,0.227539]
["bitfinex-derivatives","BTCF0:USTF0",1726819209575,0.129821,63587.0,63572.0,1.22082]
["bitfinex-derivatives","BTCF0:USTF0",1726819209576,0.0037,63587.0,63572.0,1.22082]
["bitfinex-derivatives","BTCF0:USTF0",1726819209766,0.0037,63594.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819209961,0.096,63595.0,63582.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726819209962,0.096,63595.0,63585.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726819210166,0.096,63595.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819210167,0.69953089,63589.0,63578.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726819210773,0.69953089,63589.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726819210971,0.001,63587.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726819211777,0.77914889,63589.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726819212071,0.45024889,63589.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726819212277,0.001,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819212976,0.001,63587.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819213277,0.078627,63582.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819213577,0.078629,63580.0,63579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819214475,0.078629,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819214672,0.078629,63580.0,63579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819215179,0.079629,63580.0,63579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819218782,0.079629,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819218970,0.078629,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819219676,0.079629,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819219876,0.32564932,63580.0,63579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819220278,0.32564932,63580.0,63579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819221266,0.32464932,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819221773,0.32464932,63580.0,63579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819221974,0.32564932,63580.0,63579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819222479,0.24702032,63580.0,63567.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726819222683,0.078639,63572.0,63567.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726819222979,0.078639,63572.0,63564.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726819223175,0.078642,63570.0,63564.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726819223382,0.078642,63570.0,63563.0,0.37059058]
["bitfinex-derivatives","BTCF0:USTF0",1726819223383,0.23543598,63571.0,63563.0,0.37139058]
["bitfinex-derivatives","BTCF0:USTF0",1726819223569,0.28093598,63569.0,63563.0,0.37059058]
["bitfinex-derivatives","BTCF0:USTF0",1726819223776,0.124143,63569.0,63563.0,0.37059058]
["bitfinex-derivatives","BTCF0:USTF0",1726819223969,0.078643,63569.0,63563.0,0.37059058]
["bitfinex-derivatives","BTCF0:USTF0",1726819224179,0.23543598,63568.0,63567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819224880,0.23672687,63569.0,63563.0,0.01679058]
["bitfinex-derivatives","BTCF0:USTF0",1726819225181,0.001,63569.0,63563.0,0.01679058]
["bitfinex-derivatives","BTCF0:USTF0",1726819225379,0.23450642,63568.0,63563.0,0.01679058]
["bitfinex-derivatives","BTCF0:USTF0",1726819225981,0.23550642,63568.0,63563.0,0.01679058]
["bitfinex-derivatives","BTCF0:USTF0",1726819226568,0.23650642,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819227281,0.23650642,63568.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819227482,0.23550642,63568.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819227683,0.23650642,63568.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819228074,0.23550642,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819228275,0.23650642,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819228679,0.31415042,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819228883,0.31515042,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819229777,0.31515042,63568.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819230378,0.31515042,63568.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819230577,0.31415042,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819231183,0.31415042,63568.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819231485,0.078646,63567.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819231889,0.2375132,63566.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819232887,0.2375132,63566.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819233488,0.23741079,63567.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819233788,0.001,63566.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819234176,0.23741079,63565.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819234688,0.23741079,63565.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819235581,0.23841079,63565.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819235982,0.001,63565.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819236185,0.2363453,63564.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819236390,0.2363453,63564.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819237088,0.2363453,63564.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819237886,0.2373453,63564.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819238997,0.2383453,63564.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819239390,0.2373453,63564.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819239591,0.2383453,63564.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819240295,0.2373453,63564.0,63561.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726819240593,0.2383453,63564.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819241897,0.2383453,63564.0,63563.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726819242193,0.2383453,63564.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726819242997,0.2373453,63564.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726819243197,0.2383453,63564.0,63563.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726819243793,0.2373453,63564.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726819243993,0.2383453,63564.0,63563.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726819244698,0.2373453,63564.0,63563.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726819244898,0.2383453,63564.0,63563.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726819245291,0.001,63564.0,63563.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1726819245492,0.3608,63570.0,63566.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726819245799,0.23723616,63569.0,63567.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726819246199,0.23723616,63569.0,63568.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726819246996,0.23723616,63569.0,63567.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726819247197,0.23823616,63569.0,63567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819247594,0.23923616,63569.0,63567.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819248894,0.23923616,63569.0,63568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819249603,0.23823616,63569.0,63567.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726819249797,0.23923616,63569.0,63567.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726819249991,0.23923616,63569.0,63567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819250198,0.078644,63568.0,63567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819250401,0.078644,63568.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819250794,0.002,63569.0,63561.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819251102,0.002,63569.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819251502,0.001,63568.0,63561.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726819252405,0.001,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819252905,0.001,63568.0,63561.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726819253101,0.002,63568.0,63561.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726819253295,0.001,63568.0,63561.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726819253500,0.001,63568.0,63561.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726819253909,0.001,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819254907,0.125143,63569.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819255109,0.001,63568.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819255599,0.001,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819255799,0.002,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819256502,0.001,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819256709,0.126143,63569.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819257207,0.001,63568.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819257810,0.126143,63569.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819258302,0.125143,63569.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819258502,0.001,63568.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819258903,0.3618,63568.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819259799,0.67609423,63568.0,63567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819260004,0.078645,63567.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819260399,0.23736921,63566.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819260798,0.23736921,63566.0,63557.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1726819261001,0.23736921,63567.0,63562.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726819261203,0.3618,63568.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726819261397,0.001,63567.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726819261600,0.23697964,63567.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726819262207,0.078649,63564.0,63560.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726819262401,0.59977964,63567.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726819262602,0.23660551,63563.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726819263006,0.23660551,63566.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726819263206,0.442365,63567.0,63563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819263406,0.441445,63567.0,63563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819263606,0.23789625,63566.0,63563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819263806,0.31654325,63566.0,63563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819264011,0.001,63563.0,63562.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726819264205,0.001,63563.0,63562.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726819264398,0.23764891,63563.0,63562.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726819264812,0.24662572,63563.0,63562.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726819265113,0.24662572,63563.0,63562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819265603,0.24562572,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819265804,0.24562572,63563.0,63557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726819266102,0.439455,63560.0,63550.0,0.05166008]
["bitfinex-derivatives","BTCF0:USTF0",1726819266512,0.2375504,63559.0,63550.0,0.05166008]
["bitfinex-derivatives","BTCF0:USTF0",1726819266705,0.3162054,63559.0,63550.0,0.05166008]
["bitfinex-derivatives","BTCF0:USTF0",1726819267112,0.3162054,63559.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819267510,0.3162054,63559.0,63555.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726819267699,0.3162054,63559.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726819268413,0.0465,63558.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726819268608,0.078659,63556.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819269007,0.2351175,63555.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819269611,0.23678926,63557.0,63551.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726819269814,0.001,63556.0,63551.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726819270115,0.23678926,63555.0,63551.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726819270307,0.23778926,63555.0,63551.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726819270712,0.23778926,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819270910,0.23678926,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819271615,0.23778926,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819272112,0.23878926,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726819272315,0.3608,63553.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819272615,0.23688503,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819273123,0.23688503,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726819273809,0.23688503,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819274118,0.23788503,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819274313,0.23788503,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819274514,0.23888503,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819275618,0.23888503,63552.0,63550.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726819276009,0.23888503,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819276220,0.31754803,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819276520,1.31092503,63552.0,63537.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726819276711,1.31092503,63552.0,63537.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726819276712,0.3608,63544.0,63537.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726819276912,0.3608,63544.0,63542.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726819277116,0.2345721,63543.0,63537.0,0.217181]
["bitfinex-derivatives","BTCF0:USTF0",1726819277418,0.2345721,63543.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726819277618,0.2345721,63543.0,63537.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726819277918,0.3132481,63543.0,63537.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726819279415,0.24526598,63543.0,63537.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726819280312,0.24526598,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726819280711,0.002,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726819281923,0.3608,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819282423,0.59602191,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819283012,0.23522191,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819283217,0.23622191,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819283522,0.001,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819284222,0.002,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819286526,0.002,63550.0,63549.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726819289923,0.002,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819294630,0.01091976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819294832,0.37171976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819297139,0.01091976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819297324,0.37171976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819298034,0.01091976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819298330,0.37171976,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819300626,0.60863074,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726819311235,0.60863074,63550.0,63548.0,0.00887352]
["bitfinex-derivatives","BTCF0:USTF0",1726819311449,0.60863074,63550.0,63544.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726819312047,0.078677,63542.0,63537.0,0.01496091]
["bitfinex-derivatives","BTCF0:USTF0",1726819312246,0.3608,63538.0,63537.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1726819312650,0.59695874,63538.0,63537.0,0.00236082]
["bitfinex-derivatives","BTCF0:USTF0",1726819313452,0.59795874,63538.0,63537.0,0.00336082]
["bitfinex-derivatives","BTCF0:USTF0",1726819313752,0.59895874,63538.0,63537.0,0.00436082]
["bitfinex-derivatives","BTCF0:USTF0",1726819318558,0.23815874,63538.0,63537.0,0.00436082]
["bitfinex-derivatives","BTCF0:USTF0",1726819318763,0.59895874,63538.0,63537.0,0.00436082]
["bitfinex-derivatives","BTCF0:USTF0",1726819319463,0.60784165,63538.0,63537.0,0.00436082]
["bitfinex-derivatives","BTCF0:USTF0",1726819320361,0.59895874,63538.0,63537.0,0.08304282]
["bitfinex-derivatives","BTCF0:USTF0",1726819323560,0.078687,63534.0,63528.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726819323859,0.3608,63529.0,63525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726819324064,0.3608,63529.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726819324261,0.3608,63529.0,63518.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726819324262,0.23702873,63528.0,63518.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726819324560,0.3608,63523.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726819324857,0.078698,63524.0,63505.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726819324858,0.3608,63519.0,63507.0,0.01280406]
["bitfinex-derivatives","BTCF0:USTF0",1726819325157,0.2366958,63518.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819325559,0.0963,63522.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819325560,0.23655358,63521.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726819325758,0.23655358,63521.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819325759,0.3608,63523.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819326161,0.23655358,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819326363,0.23655358,63522.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819326565,0.3608,63523.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819326758,0.001,63521.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726819327153,0.2363265,63520.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726819328068,0.2363265,63520.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726819328559,0.2363265,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726819328760,0.2363265,63520.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819328966,0.2363265,63520.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726819329165,0.24704892,63520.0,63509.0,0.36171999]
["bitfinex-derivatives","BTCF0:USTF0",1726819329366,0.24704892,63520.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819329565,0.01072242,63520.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726819329869,0.23663722,63519.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726819330367,0.002,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819332067,0.002,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726819332365,0.23968958,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726819333665,0.23968958,63520.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819333866,0.23968958,63520.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819334169,0.439507,63517.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819334374,0.60048958,63520.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726819334577,0.3608,63514.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726819334770,0.23540647,63519.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819335076,0.00236209,63523.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819335275,0.00236209,63523.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819335574,0.23540647,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819335772,0.23540647,63522.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819335973,0.00236209,63523.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819336169,0.00236209,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726819336375,0.00336209,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726819336672,0.23863198,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726819337175,0.3686,63543.0,63522.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1726819337378,0.3686,63543.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726819337379,0.00236174,63536.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726819337874,0.23700082,63536.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726819338475,0.23800082,63536.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726819338775,0.23800082,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726819338966,0.23900082,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726819340876,0.23800082,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726819341079,0.23800082,63536.0,63535.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726819342380,0.23800082,63536.0,63535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819345673,0.24692173,63536.0,63535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819347274,0.24692173,63536.0,63535.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726819348380,0.23563908,63536.0,63535.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1726819348573,0.36316112,63549.0,63535.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726819348882,0.23468856,63547.0,63536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726819349178,0.36316112,63549.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819349679,0.23468856,63546.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819349879,0.23468856,63548.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819350081,0.23534257,63546.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726819350281,0.23534257,63546.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726819350475,0.001,63547.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726819350670,0.23626936,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726819350870,0.23626936,63545.0,63536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726819350871,0.23626936,63545.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819351181,0.001,63547.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819351482,0.23626936,63544.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819351677,0.23626936,63545.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819351878,0.001,63548.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819352068,0.23551798,63544.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726819352273,0.23551798,63544.0,63541.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726819352474,0.001,63545.0,63541.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726819352785,0.23588658,63544.0,63541.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726819353483,0.23688658,63544.0,63541.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726819353779,0.23688658,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726819355075,0.23688658,63544.0,63543.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726819355882,0.23688658,63544.0,63543.0,0.09564961]
["bitfinex-derivatives","BTCF0:USTF0",1726819357086,0.23688658,63544.0,63543.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726819359588,0.23688658,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819359986,0.001,63544.0,63543.0,0.558795]
["bitfinex-derivatives","BTCF0:USTF0",1726819360186,0.3608,63560.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726819360387,0.3608,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726819360894,0.59585829,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726819362000,0.60485829,63560.0,63559.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726819362290,0.60485829,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819363088,0.61885829,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819364991,0.25805829,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819365493,0.25805829,63560.0,63559.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726819366494,0.25805829,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819367594,1.33005829,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819367791,1.69085829,63560.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819367992,0.3608,63551.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726819368387,0.28097983,63550.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726819368589,0.32997983,63550.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726819368801,0.32997983,63550.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726819368998,0.3608,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726819369501,0.23508143,63544.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726819370188,0.23508143,63544.0,63540.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726819372191,0.23508143,63544.0,63540.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1726819372495,0.3608,63542.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819372798,0.439486,63534.0,63528.0,0.08105371]
["bitfinex-derivatives","BTCF0:USTF0",1726819373190,0.23621469,63533.0,63528.0,0.08105371]
["bitfinex-derivatives","BTCF0:USTF0",1726819373590,0.23621469,63533.0,63530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726819373791,0.23621469,63533.0,63530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726819375299,0.3608,63531.0,63530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726819375502,0.3608,63531.0,63530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819375698,0.59590733,63531.0,63530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819376099,0.59590733,63531.0,63528.0,0.09005371]
["bitfinex-derivatives","BTCF0:USTF0",1726819376300,0.59590733,63531.0,63530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819376801,0.59690733,63531.0,63530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819377695,0.59790733,63531.0,63530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819379597,0.60669876,63531.0,63530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819380304,0.24589876,63531.0,63530.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726819380498,0.23710733,63531.0,63530.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726819382206,0.23710733,63531.0,63530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819382504,0.23710733,63531.0,63530.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726819382804,0.022,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726819383801,0.00892932,63542.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726819384002,0.001,63533.0,63532.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726819384203,0.002,63533.0,63532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819384907,0.3628,63533.0,63532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726819385504,0.3628,63533.0,63532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819385708,0.3618,63533.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819385902,0.59739925,63533.0,63532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819386502,0.59839925,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819387105,1.07059925,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819387301,0.59839925,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819387911,0.60739116,63533.0,63532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819388313,1.07959116,63533.0,63517.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726819388509,0.3608,63526.0,63517.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726819388706,0.3608,63526.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726819388906,0.23731756,63525.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726819389209,0.23731756,63532.0,63517.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726819389404,0.23731756,63532.0,63520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819389609,0.001,63526.0,63520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819390010,0.23527615,63525.0,63520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819390210,0.23527615,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726819390811,0.001,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726819391018,0.001,63525.0,63524.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1726819392124,0.002,63525.0,63524.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1726819392528,0.36316194,63533.0,63524.0,1.16334]
["bitfinex-derivatives","BTCF0:USTF0",1726819392828,0.23761459,63532.0,63524.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726819393027,0.001,63525.0,63524.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726819393627,0.36316194,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726819394218,0.36316194,63533.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726819394420,0.36316194,63533.0,63524.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726819394727,0.23712329,63532.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726819396021,0.23812329,63532.0,63529.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726819397025,0.23912329,63532.0,63529.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726819397422,0.23912329,63532.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819398528,0.31781229,63532.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819398728,0.409,63531.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819398929,0.4577,63531.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819399128,0.2370915,63530.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819400127,0.3157825,63530.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819400730,0.3167825,63530.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819401032,0.2380915,63530.0,63529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819401728,0.2390915,63530.0,63529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819402322,0.3177825,63530.0,63529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819403522,0.2390915,63530.0,63529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819404424,0.24793099,63530.0,63529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819406238,0.32662199,63530.0,63529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819410933,0.078692,63529.0,63521.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1726819411134,0.078692,63529.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819411330,0.23671775,63528.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819411836,0.01083949,63530.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726819411837,0.23671775,63529.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726819412034,0.00983949,63530.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726819412234,0.23605453,63529.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726819412939,0.23605453,63529.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819413536,0.31474653,63529.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819413938,0.31574653,63529.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819415936,0.078694,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819416338,0.31342561,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819417541,0.31442561,63527.0,63519.0,0.08741635]
["bitfinex-derivatives","BTCF0:USTF0",1726819417733,0.31542561,63527.0,63519.0,0.08741635]
["bitfinex-derivatives","BTCF0:USTF0",1726819417934,0.3608,63525.0,63519.0,0.08741635]
["bitfinex-derivatives","BTCF0:USTF0",1726819418334,0.23690235,63524.0,63519.0,0.08741635]
["bitfinex-derivatives","BTCF0:USTF0",1726819419839,0.23690235,63524.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726819420240,0.001,63525.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726819420437,0.23673347,63524.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726819420637,0.23873347,63524.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726819420941,0.002,63524.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819421142,0.001,63524.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819421347,0.23719641,63523.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819421537,0.078678,63541.0,63522.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1726819421848,0.078678,63541.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819421849,0.23536931,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819422143,0.23536931,63532.0,63531.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726819422446,0.0465,63544.0,63531.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726819422636,0.0465,63544.0,63532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726819422835,0.36982795,63538.0,63532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726819423147,0.37074795,63538.0,63532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726819423947,0.3608,63537.0,63532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726819424348,0.00336194,63533.0,63532.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726819424940,0.00436194,63533.0,63532.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726819426550,0.2405037,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819431756,0.3191907,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819436961,1.2401907,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819442565,1.1615037,63533.0,63532.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726819443171,1.1615037,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819445961,1.2401907,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819447366,1.00404894,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819447868,0.92536194,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819451075,1.00404894,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819454376,1.39756194,63533.0,63522.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819454583,0.3608,63525.0,63522.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819454787,0.0484,63532.0,63522.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819455280,0.078696,63526.0,63522.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726819455482,0.078696,63526.0,63522.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726819455686,0.127088,63532.0,63522.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726819455887,0.078691,63530.0,63522.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726819456283,0.078693,63528.0,63522.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726819457084,0.078699,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819457291,0.078702,63522.0,63511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819457586,0.078702,63522.0,63509.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726819457587,0.0464,63521.0,63509.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726819458188,0.3608,63516.0,63509.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726819459386,0.001,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819459585,0.001,63516.0,63513.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1726819460193,0.001,63516.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726819460384,0.001,63521.0,63514.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1726819460583,0.001,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819461291,0.078698,63524.0,63520.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726819461487,0.001,63521.0,63520.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726819461882,0.002,63521.0,63520.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726819463287,0.002,63521.0,63520.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1726819463490,0.001,63521.0,63520.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1726819464191,0.002,63521.0,63520.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1726819464387,0.002,63521.0,63520.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726819467689,0.002,63521.0,63509.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726819467880,0.002,63521.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726819468084,0.002,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819469889,0.002,63521.0,63509.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1726819470197,0.078704,63520.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726819470794,0.3608,63519.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819472293,0.078711,63514.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819472489,0.0455,63513.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819472697,0.078721,63506.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819472896,0.0939,63512.0,63496.0,0.00889509]
["bitfinex-derivatives","BTCF0:USTF0",1726819473088,0.172614,63512.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819473287,0.05429989,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819474387,0.05529989,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819475095,0.00979989,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819475297,0.01079989,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819476599,0.002,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819476991,0.002,63513.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726819477501,0.00236246,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726819477702,0.00236246,63521.0,63520.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1726819478398,0.00236246,63521.0,63520.0,1.511783]
["bitfinex-derivatives","BTCF0:USTF0",1726819478597,0.92192,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726819478801,0.921,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726819480285,0.922,63525.0,63524.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726819480796,0.922,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726819480994,0.923,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819481898,0.923,63525.0,63524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819493912,1.001697,63525.0,63524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819494618,1.01037664,63525.0,63524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819496015,1.01037664,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819500315,2.40971964,63525.0,63503.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726819500521,0.3608,63509.0,63503.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726819500710,0.3608,63509.0,63500.0,0.00899217]
["bitfinex-derivatives","BTCF0:USTF0",1726819501019,0.3608,63509.0,63496.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726819501319,0.078719,63507.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726819502320,0.3608,63509.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819502515,0.078723,63505.0,63497.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1726819503318,0.001,63507.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819503708,0.001,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726819503910,0.001,63505.0,63503.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1726819504307,0.002,63505.0,63504.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726819505920,0.080722,63505.0,63503.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726819506119,0.078723,63504.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819506717,0.3608,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819506918,0.0473,63502.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819507623,0.07873,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819509520,0.07973,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819510120,0.078739,63491.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726819510524,0.3608,63497.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726819510824,0.439532,63497.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726819511324,0.3608,63491.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726819511522,0.3608,63491.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819511822,0.3608,63484.0,63477.0,0.173656]
["bitfinex-derivatives","BTCF0:USTF0",1726819512623,0.3608,63484.0,63477.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726819512824,0.3608,63484.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819513022,0.3608,63484.0,63468.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726819513023,0.3608,63477.0,63468.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726819513224,0.3608,63470.0,63468.0,0.171867]
["bitfinex-derivatives","BTCF0:USTF0",1726819514428,0.45039476,63477.0,63468.0,0.171867]
["bitfinex-derivatives","BTCF0:USTF0",1726819514627,0.3608,63469.0,63468.0,0.171867]
["bitfinex-derivatives","BTCF0:USTF0",1726819514929,0.3608,63469.0,63467.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1726819515529,0.4105,63469.0,63458.0,0.00877639]
["bitfinex-derivatives","BTCF0:USTF0",1726819515729,0.4105,63469.0,63454.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726819515730,0.3608,63463.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726819516923,0.3618,63463.0,63451.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1726819517136,0.3608,63456.0,63451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819517931,0.078797,63444.0,63436.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1726819518133,0.3608,63437.0,63436.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1726819518436,0.0037,63449.0,63436.0,0.48166947]
["bitfinex-derivatives","BTCF0:USTF0",1726819518732,0.00236526,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726819519030,0.00606526,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726819519531,0.0037,63451.0,63450.0,0.55159]
["bitfinex-derivatives","BTCF0:USTF0",1726819519830,0.3608,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726819520134,0.3618,63456.0,63450.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726819520335,0.3618,63456.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726819520520,0.3618,63456.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726819520722,0.3608,63456.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726819521633,0.3618,63456.0,63444.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726819522322,0.3628,63456.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726819522524,0.3608,63449.0,63444.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726819523033,0.3608,63449.0,63445.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726819523432,0.3608,63449.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819523632,0.3608,63441.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726819523835,0.3608,63441.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819524236,0.3608,63441.0,63432.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1726819524439,0.3608,63441.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726819525138,0.3608,63441.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726819525334,0.3618,63441.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819525532,0.3618,63441.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726819525830,0.3618,63441.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819526237,0.0037,63453.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819526424,0.0078,63469.0,63452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726819526626,0.3608,63470.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819526832,0.0489,63472.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726819527138,0.0489,63472.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819527336,0.0489,63472.0,63467.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726819527633,0.41052,63477.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819527831,0.3608,63477.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819528036,0.3608,63477.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726819528238,0.0489,63482.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726819528634,0.00236357,63484.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726819529138,0.00236357,63484.0,63482.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1726819529641,0.00236357,63484.0,63483.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726819529833,0.00236357,63484.0,63482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726819530037,0.36316357,63484.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819530235,0.00236357,63484.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819530441,0.4088,63483.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819530643,0.048,63483.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819530834,0.4088,63483.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819531436,0.4088,63483.0,63482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819531938,0.4088,63483.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819532246,0.4098,63483.0,63482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819532638,0.4108,63483.0,63482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819533142,0.07875,63482.0,63475.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1726819533448,0.3608,63476.0,63475.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1726819534236,0.3608,63476.0,63475.0,0.01336314]
["bitfinex-derivatives","BTCF0:USTF0",1726819534745,0.3608,63476.0,63475.0,0.01436314]
["bitfinex-derivatives","BTCF0:USTF0",1726819535846,0.3608,63476.0,63475.0,0.01336314]
["bitfinex-derivatives","BTCF0:USTF0",1726819536045,0.3618,63476.0,63475.0,0.00636314]
["bitfinex-derivatives","BTCF0:USTF0",1726819538339,0.001,63476.0,63475.0,0.00636314]
["bitfinex-derivatives","BTCF0:USTF0",1726819538747,0.001,63476.0,63475.0,0.08512214]
["bitfinex-derivatives","BTCF0:USTF0",1726819541847,0.3608,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726819542946,0.3638,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726819543244,0.003,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726819543641,0.00236357,63484.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726819543847,0.00236357,63484.0,63483.0,0.126649]
["bitfinex-derivatives","BTCF0:USTF0",1726819544453,0.3608,63496.0,63494.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726819545253,0.3608,63496.0,63483.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726819545452,0.3608,63496.0,63483.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726819545639,0.3608,63496.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726819545838,0.3608,63496.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726819546151,0.3618,63496.0,63494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819546854,0.3618,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726819548047,0.3628,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726819548545,0.3618,63496.0,63495.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1726819548746,0.92204001,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726819548948,0.921,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726819549143,0.921,63500.0,63499.0,1.151169]
["bitfinex-derivatives","BTCF0:USTF0",1726819549346,0.44669424,63500.0,63499.0,1.229898]
["bitfinex-derivatives","BTCF0:USTF0",1726819549549,0.29689424,63500.0,63499.0,1.229898]
["bitfinex-derivatives","BTCF0:USTF0",1726819550047,0.22199424,63500.0,63499.0,1.229898]
["bitfinex-derivatives","BTCF0:USTF0",1726819550443,0.22299424,63500.0,63499.0,1.240898]
["bitfinex-derivatives","BTCF0:USTF0",1726819550649,0.22399424,63500.0,63499.0,1.175169]
["bitfinex-derivatives","BTCF0:USTF0",1726819552657,0.22399424,63500.0,63499.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1726819553361,0.22399424,63500.0,63499.0,1.175169]
["bitfinex-derivatives","BTCF0:USTF0",1726819554558,0.22399424,63500.0,63499.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1726819555060,0.22399424,63500.0,63499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726819555965,0.22399424,63500.0,63499.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1726819556862,0.22399424,63500.0,63499.0,1.175169]
["bitfinex-derivatives","BTCF0:USTF0",1726819559561,0.22399424,63500.0,63499.0,0.575169]
["bitfinex-derivatives","BTCF0:USTF0",1726819559860,0.22399424,63500.0,63499.0,0.102729]
["bitfinex-derivatives","BTCF0:USTF0",1726819560862,0.22399424,63500.0,63499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726819561958,0.22399424,63500.0,63492.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1726819561959,0.58479424,63500.0,63492.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1726819562267,0.3608,63493.0,63492.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1726819562958,0.3608,63493.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726819563158,0.3608,63486.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726819563561,0.0475,63485.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726819565066,0.0475,63485.0,63482.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726819565067,0.0485,63485.0,63482.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726819565666,0.0485,63485.0,63483.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726819566065,0.0462,63484.0,63481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726819567372,0.0462,63484.0,63481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819567872,0.0472,63484.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819568072,0.0472,63484.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819568770,0.0482,63484.0,63481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819569075,0.0482,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726819570367,0.0482,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726819571384,0.0482,63484.0,63483.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726819572480,0.0482,63484.0,63483.0,0.554309]
["bitfinex-derivatives","BTCF0:USTF0",1726819572879,0.0482,63484.0,63483.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726819574792,0.002,63484.0,63483.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726819580082,0.002,63484.0,63483.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1726819580889,0.002,63484.0,63483.0,0.09052305]
["bitfinex-derivatives","BTCF0:USTF0",1726819581092,0.002,63484.0,63483.0,0.45132305]
["bitfinex-derivatives","BTCF0:USTF0",1726819581683,0.002,63484.0,63483.0,0.09052305]
["bitfinex-derivatives","BTCF0:USTF0",1726819581989,0.002,63484.0,63483.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726819582182,0.002,63484.0,63483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819582383,0.3628,63484.0,63475.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1726819582590,0.3628,63484.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726819583286,0.3608,63477.0,63470.0,0.00868325]
["bitfinex-derivatives","BTCF0:USTF0",1726819583585,0.3608,63477.0,63470.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726819584085,0.3608,63477.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819584794,0.3618,63477.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819584994,0.3608,63471.0,63461.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1726819585182,0.3608,63465.0,63461.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1726819585387,0.3608,63463.0,63461.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1726819585579,0.439575,63463.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819585780,0.3608,63463.0,63448.0,0.00895914]
["bitfinex-derivatives","BTCF0:USTF0",1726819586085,0.3608,63457.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726819586389,0.3608,63457.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819586592,0.3608,63450.0,63440.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726819586895,0.3608,63450.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819587493,0.3608,63450.0,63438.0,0.00883181]
["bitfinex-derivatives","BTCF0:USTF0",1726819587693,0.3608,63450.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726819588195,0.0459,63449.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726819588997,0.0457,63448.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726819589292,0.0457,63448.0,63436.0,0.01123618]
["bitfinex-derivatives","BTCF0:USTF0",1726819590291,0.0477,63448.0,63436.0,0.01123618]
["bitfinex-derivatives","BTCF0:USTF0",1726819590690,0.0477,63448.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726819591292,0.0477,63448.0,63436.0,0.01123618]
["bitfinex-derivatives","BTCF0:USTF0",1726819591689,0.0477,63448.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726819591891,0.0477,63448.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726819592095,0.0477,63448.0,63436.0,0.01123618]
["bitfinex-derivatives","BTCF0:USTF0",1726819592293,0.0477,63448.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726819592593,0.0477,63448.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726819592798,0.0467,63448.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726819593006,0.002,63448.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819593300,0.002,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819593801,0.002,63448.0,63447.0,1.43364]
["bitfinex-derivatives","BTCF0:USTF0",1726819594393,0.002,63448.0,63447.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1726819594588,0.002,63448.0,63447.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1726819595593,0.002,63448.0,63446.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726819595902,0.002,63448.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726819596792,0.002,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819596992,0.4066,63464.0,63447.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1726819597192,0.4076,63464.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819598902,0.0485,63459.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819599396,0.001,63459.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819599605,0.0464,63469.0,63467.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726819599800,0.3608,63480.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726819599994,0.3608,63480.0,63479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819600391,0.00236363,63484.0,63479.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726819600603,0.0464,63493.0,63479.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726819600904,0.0464,63493.0,63492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819601096,0.4072,63493.0,63485.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1726819601290,0.4072,63493.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819601291,0.3608,63486.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819601499,0.3608,63480.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819602705,0.3608,63480.0,63479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726819602897,0.3608,63480.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819603099,0.3608,63471.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819604303,0.3618,63471.0,63470.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726819605004,0.001,63471.0,63470.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1726819605211,0.58379424,63480.0,63479.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726819605410,0.58379424,63480.0,63479.0,0.355754]
["bitfinex-derivatives","BTCF0:USTF0",1726819605999,0.58279424,63480.0,63479.0,0.348754]
["bitfinex-derivatives","BTCF0:USTF0",1726819606813,0.58379424,63480.0,63479.0,0.361754]
["bitfinex-derivatives","BTCF0:USTF0",1726819607602,0.58379424,63480.0,63479.0,0.367754]
["bitfinex-derivatives","BTCF0:USTF0",1726819608612,0.11379424,63480.0,63479.0,0.728554]
["bitfinex-derivatives","BTCF0:USTF0",1726819609811,0.03284724,63480.0,63479.0,1.801154]
["bitfinex-derivatives","BTCF0:USTF0",1726819610016,0.0488,63496.0,63492.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726819610316,0.0466,63503.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819610507,0.0954,63503.0,63502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819611713,0.0488,63503.0,63502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726819611912,0.002,63503.0,63502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726819612220,0.002,63503.0,63502.0,0.709525]
["bitfinex-derivatives","BTCF0:USTF0",1726819612607,0.0944,63511.0,63502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726819612806,0.0944,63511.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726819613008,0.0944,63511.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819613223,0.3608,63510.0,63502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819613511,0.439516,63510.0,63502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819614114,0.439516,63510.0,63501.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1726819614511,0.3608,63510.0,63501.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1726819615013,0.3628,63510.0,63501.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1726819615618,0.3618,63510.0,63502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819616110,0.3618,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819617212,0.3608,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819617418,0.3628,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819618015,0.3658,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819618819,0.3658,63510.0,63501.0,0.08108916]
["bitfinex-derivatives","BTCF0:USTF0",1726819619020,0.3658,63510.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726819619224,0.3658,63510.0,63501.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1726819619925,0.3658,63510.0,63501.0,0.00736216]
["bitfinex-derivatives","BTCF0:USTF0",1726819620131,0.3658,63510.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726819620325,0.3608,63510.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726819620626,0.3618,63510.0,63501.0,0.00736216]
["bitfinex-derivatives","BTCF0:USTF0",1726819621024,0.3618,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819621221,0.3658,63510.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819621428,0.3658,63510.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726819621725,0.005,63510.0,63509.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1726819622030,0.001,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819622227,0.001,63510.0,63509.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1726819622630,0.001,63510.0,63509.0,1.590594]
["bitfinex-derivatives","BTCF0:USTF0",1726819622831,0.0478,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726819623130,0.0478,63525.0,63524.0,0.348698]
["bitfinex-derivatives","BTCF0:USTF0",1726819623522,0.0478,63525.0,63520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819623830,0.0598,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819625727,0.0478,63525.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726819625929,0.0478,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726819626231,0.0478,63525.0,63524.0,0.354698]
["bitfinex-derivatives","BTCF0:USTF0",1726819626422,0.0478,63525.0,63524.0,0.352698]
["bitfinex-derivatives","BTCF0:USTF0",1726819626822,0.0478,63525.0,63524.0,0.353698]
["bitfinex-derivatives","BTCF0:USTF0",1726819627523,0.0488,63525.0,63524.0,0.352698]
["bitfinex-derivatives","BTCF0:USTF0",1726819628032,0.001,63525.0,63524.0,0.352698]
["bitfinex-derivatives","BTCF0:USTF0",1726819628227,0.0452,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726819630126,0.0452,63526.0,63525.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726819630431,0.0452,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819632230,0.078701,63522.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726819632738,0.3608,63520.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726819632939,0.0451,63519.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726819633530,0.0451,63519.0,63517.0,0.01036155]
["bitfinex-derivatives","BTCF0:USTF0",1726819633735,0.0451,63519.0,63517.0,0.01936155]
["bitfinex-derivatives","BTCF0:USTF0",1726819634330,0.74232,63518.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819634540,0.3608,63506.0,63497.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726819634738,0.3608,63499.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726819636241,0.3608,63499.0,63497.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726819636449,0.3618,63506.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726819636639,0.3618,63506.0,63505.0,0.348722]
["bitfinex-derivatives","BTCF0:USTF0",1726819636830,0.3608,63506.0,63505.0,0.348722]
["bitfinex-derivatives","BTCF0:USTF0",1726819637034,0.3608,63506.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819637236,0.7216,63506.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819637436,0.001,63499.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819637842,0.001,63499.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819638638,0.001,63499.0,63491.0,0.00883811]
["bitfinex-derivatives","BTCF0:USTF0",1726819638843,0.001,63499.0,63489.0,0.710381]
["bitfinex-derivatives","BTCF0:USTF0",1726819639040,0.001,63499.0,63489.0,0.709541]
["bitfinex-derivatives","BTCF0:USTF0",1726819639543,0.002,63499.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819639942,0.001,63499.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819640342,0.001,63499.0,63494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819640647,0.002,63499.0,63494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819641043,0.001,63499.0,63494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819641347,0.002,63499.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819641644,0.001,63499.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819641845,0.002,63499.0,63497.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726819642351,0.3608,63509.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726819642553,0.3608,63509.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819642554,0.3608,63509.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726819642750,0.3608,63509.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819643542,0.3628,63509.0,63500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819643849,0.3628,63509.0,63506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819644047,0.3638,63509.0,63506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819644250,0.3638,63509.0,63506.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1726819644449,0.3628,63509.0,63506.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1726819644850,0.3628,63509.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726819646044,0.3618,63509.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819646247,0.3628,63509.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819646756,0.3608,63509.0,63505.0,0.00884269]
["bitfinex-derivatives","BTCF0:USTF0",1726819646959,0.3628,63509.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819647457,0.3628,63509.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819647458,0.18,63506.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819647759,0.3608,63503.0,63492.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1726819647951,0.3608,63503.0,63492.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1726819649044,0.3608,63503.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819649045,0.18,63502.0,63490.0,0.1888952]
["bitfinex-derivatives","BTCF0:USTF0",1726819649251,0.3608,63496.0,63490.0,0.0088952]
["bitfinex-derivatives","BTCF0:USTF0",1726819649451,0.0497,63495.0,63490.0,0.0088952]
["bitfinex-derivatives","BTCF0:USTF0",1726819649750,0.0497,63495.0,63488.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1726819650258,0.0497,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819650951,0.0507,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819652460,0.0497,63495.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819652663,0.0517,63495.0,63491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819653259,0.0507,63495.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819653462,0.0517,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819654171,0.0517,63495.0,63491.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726819655767,0.0517,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819656465,0.0517,63495.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819656959,0.0507,63495.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819657167,0.0517,63495.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819657658,0.0517,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819659465,0.0517,63495.0,63494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819660369,0.0517,63495.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819661956,0.0517,63495.0,63494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819662160,0.130434,63495.0,63494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819662762,0.078736,63494.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819662958,0.439537,63493.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819663768,0.439537,63493.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726819664369,0.440537,63493.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726819664665,0.078742,63489.0,63485.0,0.18236273]
["bitfinex-derivatives","BTCF0:USTF0",1726819664865,0.3608,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819665665,0.3608,63486.0,63480.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1726819666073,0.3618,63486.0,63480.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726819666371,0.7226,63486.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726819667163,0.3608,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726819668073,0.3608,63485.0,63484.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1726819668273,0.3608,63485.0,63484.0,0.266748]
["bitfinex-derivatives","BTCF0:USTF0",1726819668668,0.002,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726819669074,0.3608,63491.0,63484.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726819669268,0.3608,63491.0,63490.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1726819670366,0.3618,63491.0,63490.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1726819670767,0.3608,63491.0,63490.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1726819670969,0.3618,63491.0,63490.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1726819671370,0.3628,63491.0,63490.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1726819671868,0.002,63491.0,63490.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1726819672376,0.00236327,63500.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819672575,0.00236327,63500.0,63497.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726819672983,0.3608,63512.0,63498.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1726819673172,0.3608,63512.0,63511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819675178,0.3668,63512.0,63511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819675878,0.3688,63512.0,63511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819677677,0.008,63512.0,63511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819678983,0.008,63512.0,63511.0,0.18981781]
["bitfinex-derivatives","BTCF0:USTF0",1726819680080,0.008,63512.0,63511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819681378,0.008,63512.0,63511.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1726819681785,1e-08,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726819682087,1e-08,63513.0,63512.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726819682983,0.00300001,63513.0,63512.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726819683482,1e-08,63513.0,63512.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726819683681,0.00800001,63513.0,63512.0,0.223213]
["bitfinex-derivatives","BTCF0:USTF0",1726819684187,0.3608,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819685585,0.3608,63525.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819685779,0.7216,63525.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819686183,0.7216,63525.0,63512.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726819686184,0.7216,63525.0,63516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819686487,0.3608,63517.0,63516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819688085,0.3618,63517.0,63516.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819688487,0.3618,63517.0,63516.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726819689082,0.3618,63517.0,63516.0,0.265708]
["bitfinex-derivatives","BTCF0:USTF0",1726819689786,0.3608,63525.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726819689984,0.3608,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819690489,0.3608,63525.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726819692578,0.3618,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819695585,0.3618,63525.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726819695989,0.3618,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819696290,0.3618,63525.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819697391,0.3618,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819697589,0.3608,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819699183,0.3618,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819699791,0.3658,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819701693,0.3658,63525.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726819703298,0.078642,63570.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726819703299,0.406,63535.0,63524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726819703497,0.3608,63535.0,63533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819703698,0.3608,63535.0,63533.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1726819703991,0.3608,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726819704199,0.3608,63542.0,63533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819704395,0.3608,63542.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819704698,0.36959878,63542.0,63539.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1726819705895,0.36959878,63542.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819706390,0.003,63540.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819707295,0.38159878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819707495,0.38059878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819707699,0.011,63540.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819708094,0.011,63540.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819708397,0.011,63540.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819710189,0.36959878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819710389,0.38059878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819710797,0.36959878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819711091,0.011,63540.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819711490,0.38451878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819711694,0.38359878,63542.0,63539.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819712499,0.38359878,63542.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819712701,0.439488,63532.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819713002,0.439448,63532.0,63521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819713294,0.36076,63532.0,63517.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726819713598,0.3608,63521.0,63517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819714001,0.3608,63521.0,63517.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1726819714195,0.3608,63521.0,63517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819714397,0.3608,63521.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726819715103,0.3618,63521.0,63517.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726819715993,0.3618,63521.0,63517.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726819716194,0.3618,63521.0,63517.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726819716700,0.3618,63521.0,63518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819716898,0.00096,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819717200,0.0494,63530.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819717397,0.001,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726819718602,0.001,63521.0,63519.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726819719190,0.001,63521.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819720505,0.001,63521.0,63520.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1726819720702,0.001,63521.0,63520.0,0.262703]
["bitfinex-derivatives","BTCF0:USTF0",1726819720901,0.001,63521.0,63520.0,0.267703]
["bitfinex-derivatives","BTCF0:USTF0",1726819721096,0.001,63521.0,63520.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726819721703,0.001,63521.0,63520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819722708,0.00096,63521.0,63520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726819723001,0.3608,63526.0,63520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726819723206,0.3608,63526.0,63525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819724408,0.3608,63526.0,63525.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726819724707,0.3608,63526.0,63525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819724902,0.3608,63526.0,63525.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819725097,0.3608,63526.0,63525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819725303,0.3608,63526.0,63515.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1726819725607,0.3608,63520.0,63515.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1726819725811,0.3608,63520.0,63517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819726310,0.3608,63520.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726819726706,0.3628,63520.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726819727205,0.3638,63520.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726819727410,0.3618,63520.0,63518.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726819728111,0.3618,63520.0,63518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819729002,0.001,63520.0,63518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819729204,0.3608,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726819730009,0.3608,63519.0,63518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819730210,0.3608,63519.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819730713,0.83412,63519.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819730915,0.3618,63519.0,63507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819731115,0.3608,63508.0,63507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819732002,0.3608,63508.0,63501.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726819732209,0.3608,63502.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726819732412,0.3608,63502.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819733218,0.3608,63502.0,63501.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726819734024,0.3618,63502.0,63501.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726819734427,0.001,63502.0,63501.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726819734626,0.002,63502.0,63501.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726819735130,0.002,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819735326,0.3628,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819735828,0.4598,63502.0,63501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726819736423,0.4588,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819736624,0.4598,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819736836,0.8206,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819738836,0.82969212,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819742135,0.8206,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819744138,0.899325,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726819744542,0.078743,63488.0,63487.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726819744729,0.439543,63488.0,63487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726819745736,0.441543,63488.0,63487.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726819746842,0.441543,63488.0,63487.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726819747535,0.441543,63488.0,63487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726819748035,0.3628,63488.0,63487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726819750339,0.441543,63488.0,63487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726819750543,0.078748,63484.0,63483.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1726819751638,0.080748,63484.0,63483.0,0.01236281]
["bitfinex-derivatives","BTCF0:USTF0",1726819752230,0.078759,63475.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819752435,0.078759,63475.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726819752745,0.3608,63472.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819752934,0.00236381,63482.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819752935,0.3608,63471.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819753135,0.41152,63477.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819753338,0.41152,63477.0,63476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819753339,0.41935724,63477.0,63476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819753734,0.078763,63472.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819754037,0.3608,63468.0,63467.0,0.258769]
["bitfinex-derivatives","BTCF0:USTF0",1726819755248,0.3618,63468.0,63463.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1726819755544,0.3628,63468.0,63463.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1726819755739,0.3628,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819756143,0.3628,63468.0,63467.0,0.258769]
["bitfinex-derivatives","BTCF0:USTF0",1726819757036,0.3618,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819757236,0.3628,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819757943,0.3618,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819758147,0.3628,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819758338,0.3628,63468.0,63467.0,0.18911127]
["bitfinex-derivatives","BTCF0:USTF0",1726819758538,0.3628,63468.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819760249,0.078771,63466.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819760847,0.3628,63468.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819761042,0.3608,63460.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819761544,0.3608,63460.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819761545,0.3608,63460.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819761747,0.43958,63458.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819761940,0.43958,63458.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819762840,0.3608,63458.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819763035,0.3618,63458.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726819763351,0.001,63458.0,63457.0,0.08114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819764047,0.002,63458.0,63457.0,0.08114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819766144,0.00236425,63467.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726819766345,0.00236425,63467.0,63466.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1726819766747,0.37195833,63482.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819766947,0.36316381,63482.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819768451,0.36816381,63482.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819768751,0.37916381,63482.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819769251,0.36816381,63482.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819769451,0.36416381,63482.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819771045,0.36316381,63482.0,63481.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1726819771753,0.36516381,63482.0,63481.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1726819772144,0.3608,63489.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819772345,0.36316325,63495.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726819772546,0.36316325,63495.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819774845,0.37416325,63495.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819775054,0.3608,63489.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819775446,0.439542,63489.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819776153,0.078743,63488.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819776355,0.078743,63488.0,63485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819776649,0.078749,63483.0,63477.0,0.127456]
["bitfinex-derivatives","BTCF0:USTF0",1726819776854,0.078754,63479.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726819777149,0.3608,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726819777754,0.3608,63480.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726819778149,0.078757,63477.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726819778350,0.3608,63480.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726819778550,0.3608,63479.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726819779157,0.001,63477.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726819779761,0.3618,63479.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726819781159,0.003,63477.0,63476.0,0.258757]
["bitfinex-derivatives","BTCF0:USTF0",1726819781558,0.003,63477.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819781559,0.078758,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819781759,0.731358,63476.0,63462.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726819782057,0.731358,63476.0,63457.0,0.18316381]
["bitfinex-derivatives","BTCF0:USTF0",1726819782058,0.439574,63463.0,63457.0,0.18316381]
["bitfinex-derivatives","BTCF0:USTF0",1726819782354,0.439574,63463.0,63457.0,0.08114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819782355,0.0475,63462.0,63457.0,0.08114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819782556,0.439578,63460.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819784049,0.3608,63460.0,63457.0,0.26114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819785152,0.3618,63460.0,63457.0,0.26114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819785459,0.3628,63460.0,63457.0,0.26114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819789649,0.3628,63460.0,63457.0,0.18236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819791360,0.3608,63469.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819791564,0.3608,63469.0,63468.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1726819792464,0.3618,63469.0,63468.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1726819793362,0.3618,63469.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819793858,0.3628,63469.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819794765,0.3618,63469.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819795060,0.3618,63469.0,63460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726819795266,0.3608,63463.0,63460.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1726819796563,0.3608,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819797266,0.3618,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819797662,0.3608,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819797969,0.3628,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819798966,0.3628,63463.0,63460.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1726819799166,0.3628,63463.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819799961,0.3618,63463.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819800156,0.3628,63463.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819800364,0.3628,63463.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819800666,0.3628,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819801167,0.002,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819801562,0.001,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819801760,0.002,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726819801962,0.3608,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726819802161,0.3608,63469.0,63468.0,0.348768]
["bitfinex-derivatives","BTCF0:USTF0",1726819804266,0.3618,63469.0,63468.0,0.348768]
["bitfinex-derivatives","BTCF0:USTF0",1726819805164,0.3618,63469.0,63467.0,0.00870612]
["bitfinex-derivatives","BTCF0:USTF0",1726819805368,0.3618,63469.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819805664,0.078771,63465.0,63457.0,0.08114481]
["bitfinex-derivatives","BTCF0:USTF0",1726819805969,0.3608,63462.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726819806359,0.3608,63462.0,63452.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726819806759,0.3608,63455.0,63452.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1726819806962,0.3608,63455.0,63453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819807162,0.3608,63462.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726819807361,0.3608,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819807572,0.3618,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819807870,0.3628,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819808073,0.3618,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819809763,0.3628,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819809963,0.3628,63462.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819811159,0.3608,63462.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819811361,0.3628,63462.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819812064,0.3628,63462.0,63456.0,0.348782]
["bitfinex-derivatives","BTCF0:USTF0",1726819812567,0.3628,63462.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819812773,0.3628,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819813271,0.3628,63462.0,63461.0,0.348776]
["bitfinex-derivatives","BTCF0:USTF0",1726819813470,0.002,63462.0,63461.0,0.348776]
["bitfinex-derivatives","BTCF0:USTF0",1726819813774,0.3608,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726819814674,0.0023642,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726819814864,0.0023642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819816574,0.0033642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819816774,0.0043642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819818378,0.0043642,63467.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819818677,0.0043642,63467.0,63462.0,0.440375]
["bitfinex-derivatives","BTCF0:USTF0",1726819818870,0.0043642,63467.0,63462.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1726819819272,0.0043642,63467.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819820270,0.0043642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819820571,0.0033642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819820773,0.0043642,63467.0,63466.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1726819825179,0.0043642,63467.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819825381,0.3608,63464.0,63461.0,0.00874014]
["bitfinex-derivatives","BTCF0:USTF0",1726819825680,0.3608,63464.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726819825979,0.3608,63464.0,63460.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1726819826372,0.3608,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819826574,0.3618,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819826978,0.3608,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819827181,0.3618,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819828482,0.3628,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819829281,0.3628,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726819829482,0.002,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726819829781,0.0023642,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726819829981,0.0023642,63467.0,63466.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1726819831880,0.0023642,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726819832182,0.0023642,63467.0,63463.0,0.00871268]
["bitfinex-derivatives","BTCF0:USTF0",1726819832385,0.0043642,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819833478,0.0501642,63467.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819834078,0.3608,63464.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726819834882,0.3608,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819836085,0.3618,63464.0,63457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819836286,0.3618,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819836687,0.3628,63464.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819836889,0.3628,63464.0,63461.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726819837088,0.3628,63464.0,63463.0,0.348774]
["bitfinex-derivatives","BTCF0:USTF0",1726819838886,0.3628,63464.0,63463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726819839787,0.3628,63464.0,63463.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726819840287,0.002,63464.0,63463.0,0.349774]
["bitfinex-derivatives","BTCF0:USTF0",1726819840474,0.002,63464.0,63463.0,0.35880036]
["bitfinex-derivatives","BTCF0:USTF0",1726819842290,0.3628,63464.0,63463.0,0.28002636]
["bitfinex-derivatives","BTCF0:USTF0",1726819842589,0.3628,63464.0,63463.0,0.01002636]
["bitfinex-derivatives","BTCF0:USTF0",1726819843290,0.3628,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819844791,0.0023642,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726819846191,0.0043642,63467.0,63466.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726819846594,0.0043642,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819847689,0.0043242,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819848991,0.0042842,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819849994,0.0042442,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819851087,0.0042042,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819851899,0.0041642,63467.0,63466.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819852796,0.0041242,63467.0,63466.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819853489,0.0041242,63467.0,63466.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1726819854502,0.3608,63476.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726819854700,0.3608,63476.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819855490,0.3618,63476.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819856305,0.3618,63476.0,63475.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1726819856494,0.3618,63476.0,63475.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1726819857594,0.3608,63476.0,63475.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1726819857798,0.443558,63476.0,63475.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726819857998,0.443558,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819860702,0.443558,63476.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819860703,0.078759,63475.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726819860894,0.3608,63468.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726819861197,0.078776,63462.0,63459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726819861395,0.3608,63461.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726819861795,0.078783,63456.0,63450.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1726819861996,0.3608,63454.0,63450.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1726819863795,0.3618,63454.0,63450.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1726819864197,0.3628,63454.0,63450.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1726819865294,0.3628,63454.0,63450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819865499,0.3628,63454.0,63450.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1726819866697,0.3628,63454.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819867806,0.3618,63454.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819868106,0.3628,63454.0,63453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819868406,0.3628,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819868702,0.002,63454.0,63453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819868898,0.3608,63467.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726819869098,0.3608,63467.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819870007,0.00336432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819870598,0.00336432,63464.0,63463.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819870801,0.00436432,63464.0,63463.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819872100,0.00436432,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819873109,0.36516432,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819874409,0.44393732,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819875999,0.07878,63458.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726819876203,0.3608,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726819876611,0.3608,63455.0,63450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819876907,0.439584,63455.0,63450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819877215,0.439584,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819877407,0.800384,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819877709,0.801384,63455.0,63450.0,0.260789]
["bitfinex-derivatives","BTCF0:USTF0",1726819878113,0.801384,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819878410,0.802384,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819879313,0.81121402,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819879508,0.73243002,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726819880711,0.73243002,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819880905,0.73243002,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726819882713,0.7236,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726819884516,0.7236,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819886217,0.802384,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819886812,0.7236,63455.0,63446.0,0.00869996]
["bitfinex-derivatives","BTCF0:USTF0",1726819887016,0.3608,63447.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726819887214,0.078797,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726819887415,0.0788,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726819889222,0.078801,63441.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819889422,0.078801,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819890027,0.078801,63441.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819890323,0.3608,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819890921,0.3608,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726819891923,0.3608,63455.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726819892115,0.439584,63455.0,63448.0,0.619592]
["bitfinex-derivatives","BTCF0:USTF0",1726819893016,0.44837795,63455.0,63448.0,0.619592]
["bitfinex-derivatives","BTCF0:USTF0",1726819893220,0.00336511,63449.0,63448.0,0.620592]
["bitfinex-derivatives","BTCF0:USTF0",1726819893626,0.00436511,63449.0,63448.0,0.620592]
["bitfinex-derivatives","BTCF0:USTF0",1726819895027,0.00436511,63449.0,63448.0,0.259792]
["bitfinex-derivatives","BTCF0:USTF0",1726819895425,0.00436511,63449.0,63448.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819896421,0.00436511,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819896626,0.00436511,63449.0,63448.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819897630,0.00436511,63449.0,63448.0,0.259792]
["bitfinex-derivatives","BTCF0:USTF0",1726819900031,0.04776432,63464.0,63448.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1726819900335,0.00236432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819901223,0.00336432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819902027,0.00436432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819902629,0.00336432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819902934,0.00236432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819903129,0.00836432,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819903324,0.00936432,63464.0,63463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819903727,0.00336432,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819903926,0.00436432,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819904535,0.00336432,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819904833,0.00436432,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819905734,0.00436432,63464.0,63463.0,0.27066487]
["bitfinex-derivatives","BTCF0:USTF0",1726819905936,0.00436432,63464.0,63463.0,0.01189087]
["bitfinex-derivatives","BTCF0:USTF0",1726819906137,0.00436432,63464.0,63463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819906637,0.00336432,63464.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819906839,0.00436432,63464.0,63463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819907231,0.08313732,63464.0,63463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819907431,0.08213732,63464.0,63463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726819907944,0.01205651,63464.0,63463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819908440,0.01105651,63464.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726819908631,0.01205651,63464.0,63463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819909531,0.01205651,63464.0,63463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819909735,0.01205651,63464.0,63463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819910138,0.01305651,63464.0,63463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726819910341,0.01305651,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819910342,0.002,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819911041,0.003,63464.0,63463.0,0.261774]
["bitfinex-derivatives","BTCF0:USTF0",1726819912739,0.003,63464.0,63463.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726819913340,0.003,63464.0,63463.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1726819913537,0.002,63464.0,63463.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726819913843,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819914146,0.001,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819914339,0.003,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819916645,0.001,63464.0,63463.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1726819916844,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819917245,0.001,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819917446,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819920739,0.002,63464.0,63463.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1726819921045,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819921546,0.002,63464.0,63463.0,0.626034]
["bitfinex-derivatives","BTCF0:USTF0",1726819921740,0.001,63464.0,63463.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1726819921942,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819923350,0.003,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819924153,0.002,63464.0,63463.0,0.265234]
["bitfinex-derivatives","BTCF0:USTF0",1726819928361,0.002,63464.0,63463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1726819928362,0.441573,63464.0,63463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1726819928547,0.078774,63463.0,63455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819928751,0.078777,63461.0,63455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819929056,0.078777,63461.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819929247,0.078777,63461.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726819929441,0.5013,63463.0,63458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819929645,0.078779,63459.0,63458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819929841,0.1405,63463.0,63458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819930049,0.1405,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819930345,0.220274,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819930754,0.22902694,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819931050,0.1415,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819931254,0.1425,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819932545,0.1435,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819933153,0.1425,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819933852,0.1435,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819935844,0.003,63463.0,63462.0,0.258775]
["bitfinex-derivatives","BTCF0:USTF0",1726819937455,0.00236406,63470.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819937651,0.00236406,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726819939255,0.00436406,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726819939559,0.00536406,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726819940155,0.01436406,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726819940856,0.01036406,63470.0,63469.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1726819941463,0.01036406,63470.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819942164,0.00878987,63476.0,63469.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1726819942466,0.078755,63478.0,63475.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819942657,0.078755,63478.0,63476.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819943553,0.078755,63478.0,63475.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819943757,0.078755,63478.0,63476.0,0.19872082]
["bitfinex-derivatives","BTCF0:USTF0",1726819944066,0.100755,63478.0,63475.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819944961,0.100755,63478.0,63474.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819945167,0.100755,63478.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819945168,0.078756,63477.0,63476.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819945363,0.078758,63476.0,63475.0,0.07867683]
["bitfinex-derivatives","BTCF0:USTF0",1726819945668,0.078758,63476.0,63475.0,0.19872204]
["bitfinex-derivatives","BTCF0:USTF0",1726819945866,0.078758,63476.0,63475.0,0.19972204]
["bitfinex-derivatives","BTCF0:USTF0",1726819946275,0.078758,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819946480,0.078758,63476.0,63475.0,0.07967683]
["bitfinex-derivatives","BTCF0:USTF0",1726819946678,0.078758,63476.0,63475.0,0.19980554]
["bitfinex-derivatives","BTCF0:USTF0",1726819946679,0.012,63476.0,63475.0,0.19980554]
["bitfinex-derivatives","BTCF0:USTF0",1726819947086,0.019,63476.0,63475.0,0.19980554]
["bitfinex-derivatives","BTCF0:USTF0",1726819948083,0.019,63476.0,63475.0,0.20890852]
["bitfinex-derivatives","BTCF0:USTF0",1726819956184,0.019,63476.0,63475.0,0.12104654]
["bitfinex-derivatives","BTCF0:USTF0",1726819956486,0.019,63476.0,63475.0,0.30104654]
["bitfinex-derivatives","BTCF0:USTF0",1726819956878,0.097758,63476.0,63475.0,0.12104654]
["bitfinex-derivatives","BTCF0:USTF0",1726819957080,0.097758,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819957081,0.458558,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819957286,0.078759,63475.0,63474.0,0.06284952]
["bitfinex-derivatives","BTCF0:USTF0",1726819957479,0.078761,63473.0,63472.0,0.06284952]
["bitfinex-derivatives","BTCF0:USTF0",1726819957680,0.078761,63473.0,63469.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726819957881,0.078761,63473.0,63472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819958785,0.082761,63473.0,63472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819959588,0.091761,63473.0,63472.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819962790,0.013,63473.0,63472.0,0.259763]
["bitfinex-derivatives","BTCF0:USTF0",1726819962987,0.013,63473.0,63472.0,0.37981476]
["bitfinex-derivatives","BTCF0:USTF0",1726819963589,0.013,63473.0,63472.0,0.37981471]
["bitfinex-derivatives","BTCF0:USTF0",1726819964297,0.013,63473.0,63472.0,0.37981438]
["bitfinex-derivatives","BTCF0:USTF0",1726819969905,0.013,63473.0,63472.0,0.47419232]
["bitfinex-derivatives","BTCF0:USTF0",1726819970197,0.013,63473.0,63472.0,0.37981438]
["bitfinex-derivatives","BTCF0:USTF0",1726819972091,0.00898149,63481.0,63472.0,0.80796301]
["bitfinex-derivatives","BTCF0:USTF0",1726819972300,0.078746,63486.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819972494,0.078746,63486.0,63481.0,0.12005138]
["bitfinex-derivatives","BTCF0:USTF0",1726819972693,0.078746,63486.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819972694,0.078746,63486.0,63482.0,0.12005138]
["bitfinex-derivatives","BTCF0:USTF0",1726819974388,0.078746,63486.0,63482.0,0.19880138]
["bitfinex-derivatives","BTCF0:USTF0",1726819974799,0.01636358,63483.0,63482.0,0.19880138]
["bitfinex-derivatives","BTCF0:USTF0",1726819975102,0.02936358,63483.0,63482.0,0.19980138]
["bitfinex-derivatives","BTCF0:USTF0",1726819975509,0.02936358,63483.0,63482.0,0.19978402]
["bitfinex-derivatives","BTCF0:USTF0",1726819977717,11.823457,73845.0,63482.0,1.20235101]
["bitfinex-derivatives","BTCF0:USTF0",1726819977718,0.0488,63496.0,63482.0,1.20235101]
["bitfinex-derivatives","BTCF0:USTF0",1726819978009,0.0488,63496.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819978814,0.07873,63499.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819978995,0.07873,63499.0,63498.0,0.06288133]
["bitfinex-derivatives","BTCF0:USTF0",1726819979202,0.07873,63499.0,63497.0,0.06288133]
["bitfinex-derivatives","BTCF0:USTF0",1726819979403,0.087552,63499.0,63498.0,0.06288133]
["bitfinex-derivatives","BTCF0:USTF0",1726819979704,0.004,63496.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819980111,0.004,63496.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726819980413,0.095552,63499.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819980706,0.095552,63499.0,63497.0,0.06383458]
["bitfinex-derivatives","BTCF0:USTF0",1726819981203,0.087552,63499.0,63497.0,0.06283458]
["bitfinex-derivatives","BTCF0:USTF0",1726819981410,0.087552,63499.0,63496.0,0.14156658]
["bitfinex-derivatives","BTCF0:USTF0",1726819981707,0.087552,63499.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819982703,0.095552,63499.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819983202,0.07873,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819983410,0.07873,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819983609,0.078732,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819983907,0.439532,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726819984302,0.078735,63494.0,63492.0,0.06283458]
["bitfinex-derivatives","BTCF0:USTF0",1726819984501,0.078737,63493.0,63492.0,0.06283458]
["bitfinex-derivatives","BTCF0:USTF0",1726819985397,0.078738,63492.0,63491.0,0.06283458]
["bitfinex-derivatives","BTCF0:USTF0",1726819985599,0.3608,63497.0,63491.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1726819985804,0.3608,63497.0,63496.0,0.22708296]
["bitfinex-derivatives","BTCF0:USTF0",1726819986005,0.3608,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819986310,0.3688,63497.0,63496.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819986506,0.447532,63497.0,63496.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819986698,0.447532,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819987204,0.439532,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819987403,0.447532,63497.0,63496.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726819987806,0.447532,63497.0,63496.0,0.04807174]
["bitfinex-derivatives","BTCF0:USTF0",1726819988007,0.447532,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819988615,0.447532,63497.0,63496.0,0.04907206]
["bitfinex-derivatives","BTCF0:USTF0",1726819989907,0.447532,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819991315,1.598744,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819991619,0.078734,63495.0,63494.0,0.04707206]
["bitfinex-derivatives","BTCF0:USTF0",1726819992027,1.151214,63495.0,63494.0,0.04707206]
["bitfinex-derivatives","BTCF0:USTF0",1726819992317,0.551214,63495.0,63494.0,0.04707206]
["bitfinex-derivatives","BTCF0:USTF0",1726819992512,0.078739,63491.0,63490.0,0.06277731]
["bitfinex-derivatives","BTCF0:USTF0",1726819992709,0.439539,63491.0,63490.0,0.06277731]
["bitfinex-derivatives","BTCF0:USTF0",1726819993414,0.4001362,63491.0,63490.0,0.06277731]
["bitfinex-derivatives","BTCF0:USTF0",1726819993607,0.4011362,63491.0,63490.0,0.06377731]
["bitfinex-derivatives","BTCF0:USTF0",1726819994006,0.4091362,63491.0,63490.0,0.06477731]
["bitfinex-derivatives","BTCF0:USTF0",1726819994607,0.41797052,63491.0,63490.0,0.06477731]
["bitfinex-derivatives","BTCF0:USTF0",1726819995317,0.41797052,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819995519,0.0483362,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819996413,0.4878752,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819997015,0.4878752,63491.0,63490.0,0.04912332]
["bitfinex-derivatives","BTCF0:USTF0",1726819997212,0.4878752,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726819997616,1.5603952,63491.0,63490.0,0.04913453]
["bitfinex-derivatives","BTCF0:USTF0",1726819997823,0.078745,63486.0,63485.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1726819998119,0.078746,63485.0,63480.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1726819998317,0.3608,63481.0,63478.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1726819998520,0.078754,63479.0,63478.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1726819998923,0.078755,63478.0,63477.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1726819999220,0.3608,63481.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726819999420,0.3608,63481.0,63479.0,0.06285992]
["bitfinex-derivatives","BTCF0:USTF0",1726819999727,0.078754,63479.0,63478.0,0.06285992]
["bitfinex-derivatives","BTCF0:USTF0",1726820000918,0.37459326,63481.0,63475.0,0.25845764]
["bitfinex-derivatives","BTCF0:USTF0",1726820001118,0.078758,63476.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820002029,0.078758,63476.0,63475.0,0.25845764]
["bitfinex-derivatives","BTCF0:USTF0",1726820002433,0.081754,63479.0,63475.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1726820002632,0.083754,63479.0,63475.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1726820002823,0.083754,63479.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726820003027,0.005,63479.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820003322,0.37159326,63481.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726820003323,0.3628,63481.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726820003521,0.3628,63481.0,63476.0,0.07845764]
["bitfinex-derivatives","BTCF0:USTF0",1726820003522,0.3608,63481.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820004628,0.3658,63481.0,63480.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1726820004829,0.005,63481.0,63480.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1726820005522,0.007,63481.0,63480.0,0.26770363]
["bitfinex-derivatives","BTCF0:USTF0",1726820006231,0.009,63481.0,63480.0,0.26870363]
["bitfinex-derivatives","BTCF0:USTF0",1726820006831,0.009,63481.0,63480.0,0.26970363]
["bitfinex-derivatives","BTCF0:USTF0",1726820012929,0.087751,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820015728,0.087751,63481.0,63480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820017530,0.087711,63481.0,63480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820019130,0.087711,63481.0,63480.0,0.06489302]
["bitfinex-derivatives","BTCF0:USTF0",1726820019333,0.087711,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820023436,0.087711,63481.0,63480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820026340,0.087711,63481.0,63480.0,0.26045764]
["bitfinex-derivatives","BTCF0:USTF0",1726820026544,0.166462,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820028549,0.527262,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820031840,0.448511,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820033154,0.448511,63481.0,63480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820033338,0.448511,63481.0,63480.0,0.26045764]
["bitfinex-derivatives","BTCF0:USTF0",1726820033543,0.00896,63481.0,63480.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1726820034242,0.00892,63481.0,63480.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1726820034642,0.00892,63481.0,63480.0,0.43672957]
["bitfinex-derivatives","BTCF0:USTF0",1726820035255,0.00892,63481.0,63480.0,0.53117754]
["bitfinex-derivatives","BTCF0:USTF0",1726820035637,0.00892,63481.0,63480.0,0.43672957]
["bitfinex-derivatives","BTCF0:USTF0",1726820035841,0.00892,63481.0,63480.0,0.53117754]
["bitfinex-derivatives","BTCF0:USTF0",1726820036045,0.00892,63481.0,63480.0,0.5311717]
["bitfinex-derivatives","BTCF0:USTF0",1726820036343,0.00892,63481.0,63480.0,0.43672373]
["bitfinex-derivatives","BTCF0:USTF0",1726820036646,0.00892,63481.0,63480.0,0.30203266]
["bitfinex-derivatives","BTCF0:USTF0",1726820036849,0.087671,63481.0,63480.0,0.12549266]
["bitfinex-derivatives","BTCF0:USTF0",1726820038943,0.04826283,63481.0,63480.0,0.12549266]
["bitfinex-derivatives","BTCF0:USTF0",1726820039453,0.04826283,63481.0,63480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820042956,0.48781383,63481.0,63480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820044251,0.84861383,63481.0,63480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820045958,0.12701383,63481.0,63480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820046152,0.84861383,63481.0,63480.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820048559,0.84861383,63481.0,63473.0,0.0023632]
["bitfinex-derivatives","BTCF0:USTF0",1726820048861,0.157546,63464.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820049048,0.157546,63464.0,63462.0,0.06299545]
["bitfinex-derivatives","BTCF0:USTF0",1726820049049,0.157548,63463.0,63462.0,0.06299545]
["bitfinex-derivatives","BTCF0:USTF0",1726820049249,0.4551,63463.0,63460.0,0.06299804]
["bitfinex-derivatives","BTCF0:USTF0",1726820049448,0.18,63461.0,63449.0,0.14406818]
["bitfinex-derivatives","BTCF0:USTF0",1726820049649,0.4551,63463.0,63449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726820049650,0.3608,63450.0,63449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726820049858,0.43959,63450.0,63449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726820050052,0.078796,63445.0,63444.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726820050254,0.078796,63445.0,63444.0,0.10319368]
["bitfinex-derivatives","BTCF0:USTF0",1726820050664,0.078796,63445.0,63444.0,0.28319368]
["bitfinex-derivatives","BTCF0:USTF0",1726820050856,0.3608,63450.0,63444.0,0.28319368]
["bitfinex-derivatives","BTCF0:USTF0",1726820051057,0.3608,63450.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820051861,0.00124,63451.0,63449.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1726820052062,0.3608,63464.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726820052268,0.3608,63464.0,63455.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820052269,0.078776,63461.0,63455.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820052561,0.078776,63461.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820053151,0.3608,63464.0,63456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820053350,0.3608,63457.0,63455.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820053550,0.3608,63457.0,63455.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726820054152,0.439582,63457.0,63455.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726820055657,0.440582,63457.0,63455.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726820055871,0.440582,63457.0,63456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726820056651,0.441582,63457.0,63455.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726820057147,0.078782,63456.0,63455.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726820058164,0.078782,63456.0,63455.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726820058663,0.078782,63456.0,63455.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820059060,0.079782,63456.0,63455.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726820059366,0.079782,63456.0,63455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726820059663,0.080782,63456.0,63455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726820061353,0.159564,63456.0,63455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726820063058,0.080742,63456.0,63455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726820069355,0.080702,63456.0,63455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726820070970,0.080702,63456.0,63455.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726820072967,0.080702,63456.0,63455.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1726820073168,0.080702,63456.0,63455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726820073764,0.080662,63456.0,63455.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726820075070,0.080662,63456.0,63455.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1726820075465,0.080622,63456.0,63455.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1726820078277,0.080622,63456.0,63455.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726820078574,0.080622,63456.0,63455.0,0.32308464]
["bitfinex-derivatives","BTCF0:USTF0",1726820078768,0.080622,63456.0,63455.0,0.40526417]
["bitfinex-derivatives","BTCF0:USTF0",1726820079271,0.080622,63456.0,63455.0,0.32654464]
["bitfinex-derivatives","BTCF0:USTF0",1726820079971,0.080622,63456.0,63455.0,0.40526695]
["bitfinex-derivatives","BTCF0:USTF0",1726820080173,0.080622,63456.0,63455.0,0.48405095]
["bitfinex-derivatives","BTCF0:USTF0",1726820080475,0.080622,63456.0,63455.0,0.40532864]
["bitfinex-derivatives","BTCF0:USTF0",1726820081472,0.080622,63456.0,63455.0,0.48406389]
["bitfinex-derivatives","BTCF0:USTF0",1726820081664,0.080622,63456.0,63455.0,0.40532864]
["bitfinex-derivatives","BTCF0:USTF0",1726820082264,0.080622,63456.0,63455.0,0.4053282]
["bitfinex-derivatives","BTCF0:USTF0",1726820084987,0.3608,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726820085276,0.3608,63457.0,63456.0,0.3423662]
["bitfinex-derivatives","BTCF0:USTF0",1726820086170,0.3618,63457.0,63456.0,0.3553662]
["bitfinex-derivatives","BTCF0:USTF0",1726820087370,0.3628,63457.0,63456.0,0.36335756]
["bitfinex-derivatives","BTCF0:USTF0",1726820090286,0.3628,63457.0,63456.0,0.26565756]
["bitfinex-derivatives","BTCF0:USTF0",1726820092579,0.002,63457.0,63456.0,0.26565755]
["bitfinex-derivatives","BTCF0:USTF0",1726820097885,0.002,63457.0,63456.0,0.38565448]
["bitfinex-derivatives","BTCF0:USTF0",1726820100483,0.002,63457.0,63456.0,0.33985448]
["bitfinex-derivatives","BTCF0:USTF0",1726820102878,0.002,63457.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820108091,0.002,63457.0,63456.0,0.48600069]
["bitfinex-derivatives","BTCF0:USTF0",1726820108280,0.002,63457.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820108485,0.002,63457.0,63456.0,0.48600068]
["bitfinex-derivatives","BTCF0:USTF0",1726820108900,0.002,63457.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820109192,0.002,63457.0,63456.0,0.48600163]
["bitfinex-derivatives","BTCF0:USTF0",1726820109388,0.002,63457.0,63456.0,0.48600082]
["bitfinex-derivatives","BTCF0:USTF0",1726820112791,0.002,63457.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820114096,0.002,63457.0,63456.0,0.48600032]
["bitfinex-derivatives","BTCF0:USTF0",1726820114596,0.002,63457.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820116002,0.3608,63465.0,63456.0,0.33985332]
["bitfinex-derivatives","BTCF0:USTF0",1726820116003,0.3608,63472.0,63456.0,1.41261332]
["bitfinex-derivatives","BTCF0:USTF0",1726820116203,0.3608,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820116204,0.00084,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820116388,0.0946,63483.0,63471.0,0.26618985]
["bitfinex-derivatives","BTCF0:USTF0",1726820116587,0.0946,63483.0,63470.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726820116588,0.0946,63483.0,63482.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1726820116790,0.0946,63483.0,63482.0,0.67962132]
["bitfinex-derivatives","BTCF0:USTF0",1726820117098,0.00236323,63493.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726820117293,0.00236323,63493.0,63492.0,0.18286454]
["bitfinex-derivatives","BTCF0:USTF0",1726820117489,0.00236323,63493.0,63492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820117893,0.00236323,63493.0,63492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820118292,0.00236323,63493.0,63492.0,0.24279143]
["bitfinex-derivatives","BTCF0:USTF0",1726820119099,0.09010023,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820119295,0.09010023,63493.0,63492.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1726820119596,1.16258023,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820119797,0.07874,63490.0,63488.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820119999,0.078744,63487.0,63486.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820120695,0.439544,63487.0,63484.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820121001,0.0497,63486.0,63485.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820121196,0.0497,63486.0,63484.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820121588,0.128445,63486.0,63484.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820121894,0.0497,63486.0,63483.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820123101,0.36980801,63487.0,63483.0,0.22709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820123300,0.36980801,63487.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726820123498,0.36980801,63487.0,63484.0,0.12584169]
["bitfinex-derivatives","BTCF0:USTF0",1726820123499,0.00900801,63487.0,63484.0,0.12584169]
["bitfinex-derivatives","BTCF0:USTF0",1726820123696,0.078746,63485.0,63484.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820123902,0.008,63486.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820124092,0.125048,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820124788,0.0463,63484.0,63479.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820124993,0.3608,63482.0,63478.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820125196,0.0489,63481.0,63478.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1726820125396,0.0489,63481.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820125397,0.0489,63481.0,63477.0,0.04945675]
["bitfinex-derivatives","BTCF0:USTF0",1726820125601,0.127652,63481.0,63477.0,0.04945675]
["bitfinex-derivatives","BTCF0:USTF0",1726820125789,0.0489,63481.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820125993,0.0489,63481.0,63479.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1726820126397,0.078753,63480.0,63479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820126594,0.078753,63480.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820126803,0.0489,63481.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820126804,0.078755,63479.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820127303,0.078755,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820127802,0.078755,63479.0,63477.0,0.00436306]
["bitfinex-derivatives","BTCF0:USTF0",1726820129605,0.080755,63479.0,63477.0,0.00436306]
["bitfinex-derivatives","BTCF0:USTF0",1726820130404,0.078755,63478.0,63477.0,0.00436306]
["bitfinex-derivatives","BTCF0:USTF0",1726820132107,0.078755,63478.0,63477.0,0.00336306]
["bitfinex-derivatives","BTCF0:USTF0",1726820133202,0.03934648,63478.0,63477.0,0.00336306]
["bitfinex-derivatives","BTCF0:USTF0",1726820133795,0.04534648,63478.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820134499,0.04434648,63478.0,63477.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1726820135609,0.005,63478.0,63477.0,0.08111906]
["bitfinex-derivatives","BTCF0:USTF0",1726820137813,0.005,63478.0,63477.0,0.08311906]
["bitfinex-derivatives","BTCF0:USTF0",1726820138015,0.002,63478.0,63477.0,0.08311906]
["bitfinex-derivatives","BTCF0:USTF0",1726820138514,0.002,63478.0,63477.0,0.14591049]
["bitfinex-derivatives","BTCF0:USTF0",1726820139611,0.003,63478.0,63477.0,0.08311906]
["bitfinex-derivatives","BTCF0:USTF0",1726820139915,0.003,63478.0,63477.0,0.20311906]
["bitfinex-derivatives","BTCF0:USTF0",1726820140109,0.003,63478.0,63477.0,0.28187506]
["bitfinex-derivatives","BTCF0:USTF0",1726820140311,0.078739,63492.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726820140516,0.3608,63493.0,63488.0,0.24582706]
["bitfinex-derivatives","BTCF0:USTF0",1726820140708,0.36960352,63493.0,63488.0,0.24582706]
["bitfinex-derivatives","BTCF0:USTF0",1726820141018,0.078741,63489.0,63488.0,0.24582706]
["bitfinex-derivatives","BTCF0:USTF0",1726820142311,0.078741,63489.0,63488.0,0.24685183]
["bitfinex-derivatives","BTCF0:USTF0",1726820142710,0.078741,63489.0,63488.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1726820143106,0.078741,63489.0,63488.0,0.24685187]
["bitfinex-derivatives","BTCF0:USTF0",1726820143314,0.078741,63489.0,63488.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1726820143620,0.081741,63489.0,63488.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726820144315,0.081741,63489.0,63488.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726820144611,0.081741,63489.0,63488.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726820149615,0.442541,63489.0,63488.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726820150617,0.442541,63489.0,63488.0,0.27921644]
["bitfinex-derivatives","BTCF0:USTF0",1726820150828,0.3638,63489.0,63488.0,0.27921644]
["bitfinex-derivatives","BTCF0:USTF0",1726820151216,0.3638,63489.0,63488.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726820151919,0.003,63489.0,63488.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726820152116,0.003,63489.0,63488.0,0.27921644]
["bitfinex-derivatives","BTCF0:USTF0",1726820152318,0.003,63489.0,63488.0,0.32076175]
["bitfinex-derivatives","BTCF0:USTF0",1726820154129,0.003,63489.0,63488.0,0.32075531]
["bitfinex-derivatives","BTCF0:USTF0",1726820164032,0.003,63489.0,63488.0,0.32421531]
["bitfinex-derivatives","BTCF0:USTF0",1726820164339,0.47552,63489.0,63486.0,0.07863733]
["bitfinex-derivatives","BTCF0:USTF0",1726820164555,0.198745,63486.0,63484.0,0.06291534]
["bitfinex-derivatives","BTCF0:USTF0",1726820164832,0.439546,63485.0,63484.0,0.06291534]
["bitfinex-derivatives","BTCF0:USTF0",1726820165017,0.439546,63485.0,63484.0,0.06291962]
["bitfinex-derivatives","BTCF0:USTF0",1726820165220,0.439546,63485.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726820165421,0.078746,63485.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726820165737,0.3608,63484.0,63483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820167435,0.3678,63484.0,63483.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726820168341,0.3698,63484.0,63483.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726820169822,0.087748,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820170428,0.207748,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820170836,0.568548,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820172536,0.448548,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820181240,0.3698,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820183252,0.448548,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820186256,0.009,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820186652,0.009,63484.0,63483.0,0.19977588]
["bitfinex-derivatives","BTCF0:USTF0",1726820187353,0.009,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820188057,0.009,63484.0,63483.0,0.19977648]
["bitfinex-derivatives","BTCF0:USTF0",1726820188354,0.009,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820190256,0.009,63484.0,63483.0,0.1997777]
["bitfinex-derivatives","BTCF0:USTF0",1726820190652,0.087748,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820190957,0.009,63484.0,63483.0,0.19978189]
["bitfinex-derivatives","BTCF0:USTF0",1726820191653,0.009,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726820191955,0.009,63484.0,63483.0,0.19978013]
["bitfinex-derivatives","BTCF0:USTF0",1726820192959,0.009,63484.0,63483.0,0.31978013]
["bitfinex-derivatives","BTCF0:USTF0",1726820194259,0.009,63484.0,63483.0,0.31977889]
["bitfinex-derivatives","BTCF0:USTF0",1726820199965,0.009,63484.0,63483.0,0.31977932]
["bitfinex-derivatives","BTCF0:USTF0",1726820201264,0.3608,63485.0,63483.0,0.31977932]
["bitfinex-derivatives","BTCF0:USTF0",1726820201265,0.3608,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726820201564,0.3608,63485.0,63484.0,0.19877832]
["bitfinex-derivatives","BTCF0:USTF0",1726820202462,0.3678,63485.0,63484.0,0.19977832]
["bitfinex-derivatives","BTCF0:USTF0",1726820202953,0.3688,63485.0,63484.0,0.19977832]
["bitfinex-derivatives","BTCF0:USTF0",1726820203969,0.008,63485.0,63484.0,0.19977832]
["bitfinex-derivatives","BTCF0:USTF0",1726820207661,0.086746,63485.0,63484.0,0.27856085]
["bitfinex-derivatives","BTCF0:USTF0",1726820207966,0.086746,63485.0,63484.0,0.19978128]
["bitfinex-derivatives","BTCF0:USTF0",1726820210365,0.086746,63485.0,63484.0,0.27857214]
["bitfinex-derivatives","BTCF0:USTF0",1726820210672,0.086746,63485.0,63484.0,0.27857139]
["bitfinex-derivatives","BTCF0:USTF0",1726820210860,0.086746,63485.0,63484.0,0.19978128]
["bitfinex-derivatives","BTCF0:USTF0",1726820211570,0.008,63485.0,63484.0,0.19978128]
["bitfinex-derivatives","BTCF0:USTF0",1726820215667,0.008,63485.0,63484.0,0.19977835]
["bitfinex-derivatives","BTCF0:USTF0",1726820218676,0.008,63485.0,63484.0,0.31977835]
["bitfinex-derivatives","BTCF0:USTF0",1726820220784,0.008,63485.0,63484.0,0.31977808]
["bitfinex-derivatives","BTCF0:USTF0",1726820223084,0.008,63485.0,63484.0,0.44792608]
["bitfinex-derivatives","BTCF0:USTF0",1726820223291,0.00236306,63497.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726820223577,0.00236306,63497.0,63492.0,0.31876808]
["bitfinex-derivatives","BTCF0:USTF0",1726820223578,0.36973003,63493.0,63492.0,0.31876808]
["bitfinex-derivatives","BTCF0:USTF0",1726820223887,0.36973003,63493.0,63492.0,0.39753043]
["bitfinex-derivatives","BTCF0:USTF0",1726820224185,0.36973003,63493.0,63492.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1726820224384,0.36973003,63493.0,63492.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726820224586,0.37073003,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726820234792,0.44946703,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820235289,0.56946703,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820240190,0.56946703,63493.0,63492.0,0.06495511]
["bitfinex-derivatives","BTCF0:USTF0",1726820240391,0.56946703,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820240693,0.56946703,63493.0,63492.0,0.06495511]
["bitfinex-derivatives","BTCF0:USTF0",1726820241287,0.56946703,63493.0,63486.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820241488,0.078745,63486.0,63484.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820241781,0.078745,63486.0,63481.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726820241782,0.078746,63485.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820242984,0.12,63484.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820243487,0.198748,63484.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820244195,0.198748,63484.0,63483.0,0.19879107]
["bitfinex-derivatives","BTCF0:USTF0",1726820244585,0.198748,63484.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820244791,0.198748,63484.0,63483.0,0.19879107]
["bitfinex-derivatives","BTCF0:USTF0",1726820245897,0.078748,63484.0,63483.0,0.19879107]
["bitfinex-derivatives","BTCF0:USTF0",1726820247392,0.078748,63484.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820248693,0.08777101,63484.0,63483.0,0.07876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820249198,0.08777101,63484.0,63483.0,0.19876235]
["bitfinex-derivatives","BTCF0:USTF0",1726820252190,0.08777101,63484.0,63483.0,0.31879102]
["bitfinex-derivatives","BTCF0:USTF0",1726820254500,0.08777101,63484.0,63483.0,0.31879103]
["bitfinex-derivatives","BTCF0:USTF0",1726820255096,0.08777101,63484.0,63483.0,0.24002868]
["bitfinex-derivatives","BTCF0:USTF0",1726820255597,0.08777101,63484.0,63483.0,0.19870596]
["bitfinex-derivatives","BTCF0:USTF0",1726820256201,0.08777101,63484.0,63483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820259903,0.00902301,63484.0,63483.0,0.198749]
["bitfinex-derivatives","BTCF0:USTF0",1726820260101,0.3608,63485.0,63483.0,0.3974837]
["bitfinex-derivatives","BTCF0:USTF0",1726820260402,0.3608,63485.0,63483.0,0.27745496]
["bitfinex-derivatives","BTCF0:USTF0",1726820262097,0.439547,63485.0,63483.0,0.27745496]
["bitfinex-derivatives","BTCF0:USTF0",1726820264910,0.439547,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726820266109,0.439547,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726820267205,0.439547,63485.0,63484.0,0.15845396]
["bitfinex-derivatives","BTCF0:USTF0",1726820268309,0.439547,63485.0,63484.0,0.27848335]
["bitfinex-derivatives","BTCF0:USTF0",1726820268808,0.3608,63485.0,63484.0,0.27848335]
["bitfinex-derivatives","BTCF0:USTF0",1726820268999,0.3608,63485.0,63484.0,0.19977739]
["bitfinex-derivatives","BTCF0:USTF0",1726820270897,0.36966991,63485.0,63484.0,0.19977739]
["bitfinex-derivatives","BTCF0:USTF0",1726820272298,0.36966991,63485.0,63484.0,0.19977756]
["bitfinex-derivatives","BTCF0:USTF0",1726820275715,0.44841591,63485.0,63484.0,0.12102956]
["bitfinex-derivatives","BTCF0:USTF0",1726820277516,0.44841591,63485.0,63484.0,0.12103082]
["bitfinex-derivatives","BTCF0:USTF0",1726820279322,0.44841591,63485.0,63484.0,0.19983525]
["bitfinex-derivatives","BTCF0:USTF0",1726820279713,0.44841591,63485.0,63484.0,0.12103082]
["bitfinex-derivatives","BTCF0:USTF0",1726820280618,0.36966991,63485.0,63484.0,0.12103082]
["bitfinex-derivatives","BTCF0:USTF0",1726820282526,0.36966991,63485.0,63484.0,0.12103004]
["bitfinex-derivatives","BTCF0:USTF0",1726820284120,0.44841591,63485.0,63484.0,0.12103004]
["bitfinex-derivatives","BTCF0:USTF0",1726820284826,1.04097591,63485.0,63482.0,0.03335077]
["bitfinex-derivatives","BTCF0:USTF0",1726820285124,0.078764,63471.0,63470.0,0.09821089]
["bitfinex-derivatives","BTCF0:USTF0",1726820285429,0.078764,63471.0,63462.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1726820285430,0.920364,63471.0,63468.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820285625,0.12,63469.0,63465.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820285820,0.19877,63466.0,63464.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820286023,0.4808,63465.0,63464.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820286219,0.078773,63464.0,63462.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1726820286518,0.078773,63464.0,63462.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1726820286915,0.551493,63464.0,63462.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1726820287222,0.47272,63463.0,63462.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1726820287729,1.07272,63463.0,63462.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1726820288421,1.07272,63463.0,63462.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1726820288620,0.47272,63463.0,63462.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1726820288819,1.07272,63463.0,63462.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1726820289330,1.07372,63463.0,63462.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1726820290524,0.47372,63463.0,63462.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1726820291023,1.07372,63463.0,63462.0,0.361589]
["bitfinex-derivatives","BTCF0:USTF0",1726820291232,1.07372,63463.0,63462.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1726820291419,0.07878,63458.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726820291624,0.27756,63458.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726820291819,1.71112,63458.0,63457.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1726820292535,1.71112,63458.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820292536,0.078795,63446.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820292727,0.078797,63444.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820292928,0.4816,63446.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820293230,0.4808,63446.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820293425,0.559595,63446.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820293820,0.439595,63446.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820294016,0.12,63445.0,63442.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820294624,0.37072804,63446.0,63443.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1726820294829,0.36992804,63446.0,63445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820295027,0.001,63446.0,63445.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1726820295220,0.00236476,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726820295417,0.00236476,63451.0,63450.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1726820296925,0.00336476,63451.0,63450.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1726820297128,0.01235379,63451.0,63450.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1726820297435,0.00336476,63451.0,63450.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1726820298928,0.00436476,63451.0,63450.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1726820300834,0.002,63451.0,63450.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1726820301027,0.00906312,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726820301226,0.3608,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726820301428,0.00236451,63465.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726820301429,0.00236451,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726820301732,0.00236451,63465.0,63464.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1726820302424,0.01106318,63465.0,63464.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1726820302623,0.00236451,63465.0,63464.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1726820302828,0.00636451,63465.0,63464.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1726820303736,0.01036451,63465.0,63464.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1726820303937,0.01036451,63465.0,63464.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1726820304823,0.01036451,63465.0,63464.0,0.619573]
["bitfinex-derivatives","BTCF0:USTF0",1726820305830,0.0037,63473.0,63464.0,0.619573]
["bitfinex-derivatives","BTCF0:USTF0",1726820305831,0.0037,63473.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726820306038,0.473954,63479.0,63472.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726820306237,0.36989974,63475.0,63472.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726820307339,0.36989974,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726820309131,0.36989974,63475.0,63473.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726820309733,0.36989974,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820310038,0.44865874,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820310237,0.07876,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726820310627,0.44865874,63475.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726820310828,0.44865874,63475.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726820311040,0.44865874,63475.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820312437,0.002,63474.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726820312633,0.002,63474.0,63470.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820312837,0.002,63474.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726820313036,0.37081974,63475.0,63473.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726820313037,0.37289974,63475.0,63473.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726820313238,0.37389974,63475.0,63473.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726820313538,0.37089974,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820314040,0.36989974,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820314245,0.37289974,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820314837,0.37389974,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820315342,0.45265874,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820315735,0.45365874,63475.0,63474.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726820316141,0.37489974,63475.0,63468.0,0.08786555]
["bitfinex-derivatives","BTCF0:USTF0",1726820316349,0.078765,63470.0,63466.0,0.09425021]
["bitfinex-derivatives","BTCF0:USTF0",1726820316538,0.078765,63470.0,63466.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726820316539,0.258765,63470.0,63466.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726820317048,0.078766,63469.0,63466.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726820318148,0.078766,63469.0,63466.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726820318543,0.078762,63473.0,63466.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726820318847,0.44865874,63475.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820319846,0.002,63473.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820320353,0.07876,63474.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726820320647,0.07876,63474.0,63471.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726820321042,0.37789974,63475.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820321244,0.37689974,63475.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820321950,0.36989974,63475.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820322152,0.36989974,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726820322542,0.37489974,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726820322943,0.37589974,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726820324147,0.37489974,63475.0,63474.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726820324343,0.37489974,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726820324344,0.37589974,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726820324947,0.37089974,63475.0,63474.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726820325161,0.37089974,63475.0,63474.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726820326356,0.44965874,63475.0,63474.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726820326550,0.44865874,63475.0,63474.0,0.12601021]
["bitfinex-derivatives","BTCF0:USTF0",1726820326753,0.45065874,63475.0,63474.0,0.12601021]
["bitfinex-derivatives","BTCF0:USTF0",1726820327051,0.078761,63473.0,63471.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820327439,0.078763,63472.0,63471.0,0.04725021]
["bitfinex-derivatives","BTCF0:USTF0",1726820327843,0.078763,63472.0,63467.0,0.06257318]
["bitfinex-derivatives","BTCF0:USTF0",1726820327844,0.18,63473.0,63467.0,0.06257318]
["bitfinex-derivatives","BTCF0:USTF0",1726820328043,0.078769,63467.0,63466.0,0.06257318]
["bitfinex-derivatives","BTCF0:USTF0",1726820328250,0.07877,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820329261,0.078765,63470.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820329450,0.078765,63470.0,63467.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820329648,0.18,63472.0,63467.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820329951,0.17996,63472.0,63467.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820330160,0.17996,63472.0,63468.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820330653,0.17996,63472.0,63469.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820330654,0.001,63470.0,63469.0,0.0471792]
["bitfinex-derivatives","BTCF0:USTF0",1726820331046,0.078767,63469.0,63467.0,0.06257318]
["bitfinex-derivatives","BTCF0:USTF0",1726820331243,0.001,63470.0,63466.0,0.06257318]
["bitfinex-derivatives","BTCF0:USTF0",1726820331442,0.078765,63470.0,63469.0,0.04722157]
["bitfinex-derivatives","BTCF0:USTF0",1726820331651,0.078765,63470.0,63468.0,0.04822157]
["bitfinex-derivatives","BTCF0:USTF0",1726820331652,0.078766,63469.0,63468.0,0.04822157]
["bitfinex-derivatives","BTCF0:USTF0",1726820331842,0.078766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820332247,0.082766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820332669,0.083766,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820333048,0.078768,63468.0,63467.0,0.04722157]
["bitfinex-derivatives","BTCF0:USTF0",1726820333356,0.439568,63468.0,63467.0,0.04722157]
["bitfinex-derivatives","BTCF0:USTF0",1726820334154,0.078769,63467.0,63465.0,0.06603318]
["bitfinex-derivatives","BTCF0:USTF0",1726820334962,0.07877,63466.0,63465.0,0.06603318]
["bitfinex-derivatives","BTCF0:USTF0",1726820336057,0.07877,63466.0,63465.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820337256,0.07977,63466.0,63465.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820337653,0.07973,63466.0,63465.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820338062,0.08173,63466.0,63465.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820338565,0.003,63466.0,63465.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820338964,0.003,63466.0,63465.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726820339167,0.003,63466.0,63465.0,0.28074442]
["bitfinex-derivatives","BTCF0:USTF0",1726820339968,0.36970916,63468.0,63465.0,0.20197342]
["bitfinex-derivatives","BTCF0:USTF0",1726820340273,0.36970916,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726820341270,0.36966916,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726820343065,0.36962916,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726820344572,0.36962916,63468.0,63467.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1726820347271,0.00882916,63468.0,63467.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1726820347472,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820347676,0.3608,63471.0,63470.0,0.14173128]
["bitfinex-derivatives","BTCF0:USTF0",1726820350770,0.439564,63471.0,63470.0,0.14173128]
["bitfinex-derivatives","BTCF0:USTF0",1726820351471,0.439564,63471.0,63470.0,0.14273128]
["bitfinex-derivatives","BTCF0:USTF0",1726820351871,0.078764,63471.0,63470.0,0.14273128]
["bitfinex-derivatives","BTCF0:USTF0",1726820352071,0.439564,63471.0,63470.0,0.14173128]
["bitfinex-derivatives","BTCF0:USTF0",1726820352876,0.439564,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820353076,0.439564,63471.0,63470.0,0.14173128]
["bitfinex-derivatives","BTCF0:USTF0",1726820354570,0.3608,63471.0,63470.0,0.14173128]
["bitfinex-derivatives","BTCF0:USTF0",1726820355181,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820356075,0.439564,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820356266,0.439564,63471.0,63470.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726820356872,0.439564,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726820357977,0.439564,63471.0,63470.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726820358579,0.440564,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820358979,0.3618,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820360978,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820361370,0.3608,63471.0,63470.0,0.14177757]
["bitfinex-derivatives","BTCF0:USTF0",1726820361576,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820362784,0.3618,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726820365185,0.3608,63471.0,63470.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726820366785,0.00894829,63472.0,63470.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726820366988,0.36316426,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726820367286,0.36316426,63478.0,63477.0,0.37880031]
["bitfinex-derivatives","BTCF0:USTF0",1726820368095,0.36916426,63478.0,63477.0,0.31980031]
["bitfinex-derivatives","BTCF0:USTF0",1726820369792,0.36916426,63478.0,63477.0,0.32080031]
["bitfinex-derivatives","BTCF0:USTF0",1726820369995,0.36916426,63478.0,63477.0,0.38080031]
["bitfinex-derivatives","BTCF0:USTF0",1726820370203,0.36916426,63478.0,63477.0,0.4594609]
["bitfinex-derivatives","BTCF0:USTF0",1726820371111,0.36916426,63478.0,63477.0,0.260756]
["bitfinex-derivatives","BTCF0:USTF0",1726820372105,0.36916426,63478.0,63477.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1726820373708,0.36916426,63478.0,63477.0,0.26865701]
["bitfinex-derivatives","BTCF0:USTF0",1726820375207,0.00836426,63478.0,63477.0,0.26865701]
["bitfinex-derivatives","BTCF0:USTF0",1726820375510,0.0037,63486.0,63477.0,1.38253199]
["bitfinex-derivatives","BTCF0:USTF0",1726820375713,0.0037,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726820375913,0.078741,63490.0,63485.0,0.06287329]
["bitfinex-derivatives","BTCF0:USTF0",1726820376106,0.078741,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726820376303,0.078741,63490.0,63489.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1726820376304,0.08753353,63490.0,63489.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1726820377107,0.08753353,63490.0,63489.0,0.0471542]
["bitfinex-derivatives","BTCF0:USTF0",1726820377310,0.078741,63489.0,63488.0,0.0471542]
["bitfinex-derivatives","BTCF0:USTF0",1726820377512,0.078741,63489.0,63487.0,0.0471542]
["bitfinex-derivatives","BTCF0:USTF0",1726820378113,0.078741,63489.0,63487.0,0.1258982]
["bitfinex-derivatives","BTCF0:USTF0",1726820378521,0.078741,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726820379516,0.078743,63488.0,63487.0,0.0481542]
["bitfinex-derivatives","BTCF0:USTF0",1726820379818,0.439543,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820380117,0.439543,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820380517,0.439543,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820381212,0.439543,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820385724,0.439543,63488.0,63487.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726820385725,0.3608,63488.0,63487.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726820386321,0.3608,63488.0,63487.0,0.1278982]
["bitfinex-derivatives","BTCF0:USTF0",1726820386621,0.3608,63488.0,63487.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726820388927,0.3608,63488.0,63487.0,0.1278982]
["bitfinex-derivatives","BTCF0:USTF0",1726820389129,0.3608,63488.0,63487.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726820390733,0.3608,63488.0,63487.0,0.12786174]
["bitfinex-derivatives","BTCF0:USTF0",1726820391326,0.3608,63488.0,63487.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726820391715,0.00911101,63494.0,63493.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726820391922,0.0496,63502.0,63493.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726820391923,0.00236304,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726820394415,0.00236304,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726820394626,0.00236304,63497.0,63496.0,0.08853597]
["bitfinex-derivatives","BTCF0:USTF0",1726820394826,0.00236304,63497.0,63496.0,0.08953597]
["bitfinex-derivatives","BTCF0:USTF0",1726820396329,0.00236304,63497.0,63496.0,0.15240926]
["bitfinex-derivatives","BTCF0:USTF0",1726820397027,0.00900008,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726820397227,0.3608,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726820397429,0.3608,63503.0,63502.0,0.12585858]
["bitfinex-derivatives","BTCF0:USTF0",1726820398421,0.00900509,63503.0,63502.0,0.12585858]
["bitfinex-derivatives","BTCF0:USTF0",1726820398623,0.078721,63506.0,63502.0,0.12685858]
["bitfinex-derivatives","BTCF0:USTF0",1726820398919,0.078721,63506.0,63502.0,0.12785858]
["bitfinex-derivatives","BTCF0:USTF0",1726820399127,0.078721,63506.0,63502.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726820400627,0.08782368,63506.0,63502.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726820401027,0.08782368,63506.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726820402337,0.078722,63505.0,63503.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726820402525,0.078723,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820404444,0.5416,63509.0,63503.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820404445,0.440317,63509.0,63503.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726820404738,0.18,63523.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726820404739,0.0037,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726820404935,0.0998,63523.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726820405138,0.0037,63523.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726820405342,0.00236235,63516.0,63515.0,0.439509]
["bitfinex-derivatives","BTCF0:USTF0",1726820406330,0.00236235,63516.0,63515.0,0.912829]
["bitfinex-derivatives","BTCF0:USTF0",1726820406735,0.00236235,63516.0,63515.0,1.512829]
["bitfinex-derivatives","BTCF0:USTF0",1726820406933,0.00885267,63521.0,63515.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1726820407132,0.078701,63522.0,63520.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1726820407343,0.078701,63522.0,63521.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726820408541,0.078701,63522.0,63521.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726820408729,0.08762222,63522.0,63521.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726820409634,0.00892122,63522.0,63521.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726820409936,0.078697,63525.0,63521.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726820410142,0.078697,63525.0,63521.0,0.309902]
["bitfinex-derivatives","BTCF0:USTF0",1726820410439,0.0508,63529.0,63521.0,0.309902]
["bitfinex-derivatives","BTCF0:USTF0",1726820410440,0.0037,63529.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820410627,0.00236175,63532.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820410827,0.00236175,63532.0,63529.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726820411239,0.00236175,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726820412136,0.00236175,63532.0,63529.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726820412331,0.00236175,63532.0,63529.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726820412837,0.3608,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820413044,0.5408,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820413240,0.5408,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820414032,0.3608,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820414236,0.3608,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820414431,0.3608,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820414639,0.439491,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820415039,0.439491,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820420532,0.439491,63530.0,63529.0,0.260692]
["bitfinex-derivatives","BTCF0:USTF0",1726820420533,0.3608,63530.0,63529.0,0.260692]
["bitfinex-derivatives","BTCF0:USTF0",1726820420738,0.32142223,63530.0,63529.0,0.30774876]
["bitfinex-derivatives","BTCF0:USTF0",1726820420938,0.32142223,63530.0,63529.0,0.260692]
["bitfinex-derivatives","BTCF0:USTF0",1726820421245,0.32142223,63530.0,63529.0,0.30774876]
["bitfinex-derivatives","BTCF0:USTF0",1726820422339,0.32142223,63530.0,63529.0,0.260692]
["bitfinex-derivatives","BTCF0:USTF0",1726820425449,0.32142223,63530.0,63529.0,0.30774876]
["bitfinex-derivatives","BTCF0:USTF0",1726820425844,0.00887103,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726820426052,0.078687,63534.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726820427252,0.078687,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726820427555,0.078687,63533.0,63532.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726820429460,0.078687,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820434056,0.078687,63533.0,63532.0,0.04910511]
["bitfinex-derivatives","BTCF0:USTF0",1726820434469,0.078687,63533.0,63532.0,0.06485073]
["bitfinex-derivatives","BTCF0:USTF0",1726820435462,0.078687,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820437365,0.41571549,63537.0,63532.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726820437563,0.36991549,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726820438262,0.36991549,63537.0,63535.0,0.24290147]
["bitfinex-derivatives","BTCF0:USTF0",1726820438464,0.36991549,63537.0,63535.0,0.06290147]
["bitfinex-derivatives","BTCF0:USTF0",1726820439154,0.36991549,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820440263,0.36991549,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820440468,0.36991549,63537.0,63536.0,0.06490147]
["bitfinex-derivatives","BTCF0:USTF0",1726820440655,0.36991549,63537.0,63536.0,0.06390147]
["bitfinex-derivatives","BTCF0:USTF0",1726820441264,0.36991549,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820441769,0.36991549,63537.0,63536.0,0.06490147]
["bitfinex-derivatives","BTCF0:USTF0",1726820442072,0.36991549,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820444760,0.36991549,63537.0,63536.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726820448477,0.36991549,63537.0,63536.0,0.14358447]
["bitfinex-derivatives","BTCF0:USTF0",1726820449266,0.439475,63543.0,63541.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726820449466,0.439475,63543.0,63542.0,0.258676]
["bitfinex-derivatives","BTCF0:USTF0",1726820449674,0.439475,63543.0,63542.0,0.30588939]
["bitfinex-derivatives","BTCF0:USTF0",1726820449971,0.439475,63543.0,63542.0,0.258676]
["bitfinex-derivatives","BTCF0:USTF0",1726820450363,0.439475,63543.0,63542.0,0.04719407]
["bitfinex-derivatives","BTCF0:USTF0",1726820450563,0.439475,63543.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820450564,0.157352,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820450767,0.383752,63542.0,63541.0,0.04819836]
["bitfinex-derivatives","BTCF0:USTF0",1726820450971,0.305076,63542.0,63537.0,0.06295119]
["bitfinex-derivatives","BTCF0:USTF0",1726820451170,0.305076,63542.0,63541.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1726820451673,0.305076,63542.0,63541.0,0.04819883]
["bitfinex-derivatives","BTCF0:USTF0",1726820452174,0.383752,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820452367,0.305076,63542.0,63541.0,0.04819277]
["bitfinex-derivatives","BTCF0:USTF0",1726820453166,0.305076,63542.0,63541.0,0.04919277]
["bitfinex-derivatives","BTCF0:USTF0",1726820453480,0.305076,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820454368,0.383752,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820454770,0.305076,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820455361,0.383752,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820455565,0.305076,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820456569,0.305076,63542.0,63534.0,0.06531195]
["bitfinex-derivatives","BTCF0:USTF0",1726820456570,0.2264,63542.0,63534.0,0.04955353]
["bitfinex-derivatives","BTCF0:USTF0",1726820456767,0.5408,63535.0,63534.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1726820456974,0.5408,63535.0,63530.0,0.04719277]
["bitfinex-derivatives","BTCF0:USTF0",1726820457176,0.078692,63529.0,63527.0,0.04719277]
["bitfinex-derivatives","BTCF0:USTF0",1726820457480,0.078692,63529.0,63521.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726820457481,0.078696,63526.0,63525.0,0.04719277]
["bitfinex-derivatives","BTCF0:USTF0",1726820457675,0.439496,63526.0,63525.0,0.04719277]
["bitfinex-derivatives","BTCF0:USTF0",1726820458369,0.078697,63525.0,63524.0,0.04719277]
["bitfinex-derivatives","BTCF0:USTF0",1726820459586,0.078697,63525.0,63524.0,0.04819277]
["bitfinex-derivatives","BTCF0:USTF0",1726820460479,0.3645,63533.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820460787,0.001,63525.0,63524.0,0.04919277]
["bitfinex-derivatives","BTCF0:USTF0",1726820460970,0.079697,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820463581,0.001,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820463881,0.001,63525.0,63524.0,0.06495119]
["bitfinex-derivatives","BTCF0:USTF0",1726820464083,0.001,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726820464284,0.002,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726820467587,0.01099478,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726820467785,0.002,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726820470995,0.080697,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820476109,0.159394,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820476302,0.159394,63525.0,63524.0,0.00145841]
["bitfinex-derivatives","BTCF0:USTF0",1726820477011,0.078709,63515.0,63512.0,0.0471389]
["bitfinex-derivatives","BTCF0:USTF0",1726820477213,0.078709,63515.0,63508.0,0.04813129]
["bitfinex-derivatives","BTCF0:USTF0",1726820477214,0.078717,63509.0,63508.0,0.04813129]
["bitfinex-derivatives","BTCF0:USTF0",1726820477410,0.078723,63505.0,63503.0,0.04713129]
["bitfinex-derivatives","BTCF0:USTF0",1726820477604,0.18,63504.0,63502.0,0.09223129]
["bitfinex-derivatives","BTCF0:USTF0",1726820477803,0.078725,63502.0,63501.0,0.0494933]
["bitfinex-derivatives","BTCF0:USTF0",1726820478213,0.3608,63506.0,63501.0,0.0494933]
["bitfinex-derivatives","BTCF0:USTF0",1726820478512,0.3608,63506.0,63501.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726820479217,0.43952,63506.0,63501.0,0.00536201]
["bitfinex-derivatives","BTCF0:USTF0",1726820479611,0.44862171,63506.0,63501.0,0.00536201]
["bitfinex-derivatives","BTCF0:USTF0",1726820480007,0.078722,63505.0,63501.0,0.00536201]
["bitfinex-derivatives","BTCF0:USTF0",1726820480211,0.001,63502.0,63501.0,0.01236201]
["bitfinex-derivatives","BTCF0:USTF0",1726820480711,0.078722,63505.0,63501.0,0.01236201]
["bitfinex-derivatives","BTCF0:USTF0",1726820480906,0.078722,63505.0,63501.0,0.01336201]
["bitfinex-derivatives","BTCF0:USTF0",1726820481616,0.001,63502.0,63501.0,0.01336201]
["bitfinex-derivatives","BTCF0:USTF0",1726820482416,0.079725,63502.0,63501.0,0.01336201]
["bitfinex-derivatives","BTCF0:USTF0",1726820483120,0.20595,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726820483323,1.32729,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726820484005,1.32829,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726820484422,1.50829,63502.0,63501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726820484713,1.51629,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820484919,1.51629,63502.0,63501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820485120,0.087725,63502.0,63501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820485417,0.087725,63502.0,63501.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726820485615,0.097725,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820490123,0.277725,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820491421,0.35645,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820492518,0.277725,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820493017,0.324025,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820495121,1.045625,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820500525,1.12435,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820500935,1.045625,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820501129,1.12435,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820501334,1.045625,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820501934,1.12435,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820502332,1.045625,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820503831,0.819325,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820505927,0.89805,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820507729,0.819325,63502.0,63501.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820509545,0.819325,63502.0,63501.0,0.624987]
["bitfinex-derivatives","BTCF0:USTF0",1726820509546,0.019,63502.0,63501.0,0.624987]
["bitfinex-derivatives","BTCF0:USTF0",1726820509835,0.0037,63511.0,63501.0,2.29482846]
["bitfinex-derivatives","BTCF0:USTF0",1726820510043,0.00911412,63511.0,63510.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1726820510343,0.00236249,63516.0,63510.0,0.668315]
["bitfinex-derivatives","BTCF0:USTF0",1726820510642,0.00236249,63516.0,63515.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1726820510830,0.00236249,63516.0,63514.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1726820511337,0.00236249,63516.0,63514.0,0.04713042]
["bitfinex-derivatives","BTCF0:USTF0",1726820511535,0.00236249,63516.0,63515.0,0.22713042]
["bitfinex-derivatives","BTCF0:USTF0",1726820511837,0.02128248,63516.0,63515.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1726820512042,0.01236249,63516.0,63515.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1726820512427,0.01236249,63516.0,63515.0,0.32249394]
["bitfinex-derivatives","BTCF0:USTF0",1726820512626,0.0037,63524.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726820512829,0.0037,63527.0,63522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820513139,0.36980103,63530.0,63523.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726820514741,0.00900103,63530.0,63523.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726820514941,0.07869,63531.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820515139,0.002,63530.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820515932,0.08069,63531.0,63524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726820516237,0.002,63531.0,63524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726820516832,0.002,63530.0,63524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726820517141,0.002,63530.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726820517333,0.002,63530.0,63528.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726820518339,0.002,63530.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726820519044,0.0110562,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726820521141,0.0110562,63532.0,63531.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726820521933,0.0130562,63532.0,63531.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726820529749,0.0037,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726820529936,0.08103328,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726820530343,0.08103328,63545.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820530344,0.00236128,63545.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726820530944,0.369604,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726820532148,0.369604,63543.0,63542.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726820532542,0.369604,63543.0,63542.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726820535448,0.365904,63543.0,63542.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726820536240,0.365904,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820538350,0.365904,63543.0,63542.0,0.04908805]
["bitfinex-derivatives","BTCF0:USTF0",1726820539356,0.365904,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820539654,0.008804,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820539949,0.18,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820541251,0.258675,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820541452,0.258675,63543.0,63542.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820541654,0.258675,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820541853,0.01111904,63545.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820542159,0.01111904,63545.0,63543.0,0.06278407]
["bitfinex-derivatives","BTCF0:USTF0",1726820542760,0.00875776,63545.0,63543.0,0.06278407]
["bitfinex-derivatives","BTCF0:USTF0",1726820542958,0.258671,63546.0,63543.0,0.06278407]
["bitfinex-derivatives","BTCF0:USTF0",1726820544645,0.26752132,63546.0,63543.0,0.06278407]
["bitfinex-derivatives","BTCF0:USTF0",1726820544854,0.078673,63544.0,63543.0,0.06378407]
["bitfinex-derivatives","BTCF0:USTF0",1726820545056,0.078673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820545259,0.078673,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820546457,0.078673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820546949,0.078673,63544.0,63543.0,0.06378407]
["bitfinex-derivatives","BTCF0:USTF0",1726820547150,0.078673,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820547354,0.078673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820551962,0.198673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820554054,0.078673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820554855,0.078673,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820555951,0.078673,63544.0,63543.0,0.06478407]
["bitfinex-derivatives","BTCF0:USTF0",1726820557166,0.078673,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820561361,0.078673,63544.0,63543.0,0.06495697]
["bitfinex-derivatives","BTCF0:USTF0",1726820562267,0.078673,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820568269,0.3608,63545.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820568573,0.3608,63545.0,63544.0,0.14163769]
["bitfinex-derivatives","BTCF0:USTF0",1726820568872,0.00885032,63546.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726820569083,0.078671,63547.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726820569264,0.078671,63546.0,63545.0,0.06296183]
["bitfinex-derivatives","BTCF0:USTF0",1726820569465,0.078671,63546.0,63543.0,0.223774]
["bitfinex-derivatives","BTCF0:USTF0",1726820569466,0.078671,63546.0,63544.0,0.06296183]
["bitfinex-derivatives","BTCF0:USTF0",1726820569775,0.078671,63546.0,63543.0,0.223774]
["bitfinex-derivatives","BTCF0:USTF0",1726820569776,0.078671,63546.0,63543.0,0.28673583]
["bitfinex-derivatives","BTCF0:USTF0",1726820570473,0.078671,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820571068,0.078671,63546.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820571270,0.078671,63546.0,63544.0,0.06396183]
["bitfinex-derivatives","BTCF0:USTF0",1726820571968,0.078671,63546.0,63543.0,0.28673583]
["bitfinex-derivatives","BTCF0:USTF0",1726820572167,0.078671,63546.0,63544.0,0.06296183]
["bitfinex-derivatives","BTCF0:USTF0",1726820572482,0.00236121,63550.0,63543.0,0.223774]
["bitfinex-derivatives","BTCF0:USTF0",1726820572483,0.078668,63549.0,63545.0,0.14163383]
["bitfinex-derivatives","BTCF0:USTF0",1726820572790,0.078668,63549.0,63546.0,0.06296183]
["bitfinex-derivatives","BTCF0:USTF0",1726820573079,0.078668,63549.0,63548.0,0.04721884]
["bitfinex-derivatives","BTCF0:USTF0",1726820573275,0.078668,63548.0,63547.0,0.04721884]
["bitfinex-derivatives","BTCF0:USTF0",1726820574865,0.078668,63548.0,63547.0,0.04821884]
["bitfinex-derivatives","BTCF0:USTF0",1726820575077,0.078668,63548.0,63547.0,0.16821884]
["bitfinex-derivatives","BTCF0:USTF0",1726820575772,0.078668,63548.0,63547.0,0.16921884]
["bitfinex-derivatives","BTCF0:USTF0",1726820576671,0.078668,63548.0,63547.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726820578477,0.00236121,63550.0,63547.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726820578680,0.36990439,63552.0,63548.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1726820578873,0.0037,63556.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820579073,0.0037,63556.0,63547.0,1.05827105]
["bitfinex-derivatives","BTCF0:USTF0",1726820579074,0.078658,63557.0,63555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726820579275,0.08763773,63557.0,63556.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726820579972,0.08763773,63557.0,63556.0,0.14135447]
["bitfinex-derivatives","BTCF0:USTF0",1726820580369,0.078658,63556.0,63555.0,0.04715447]
["bitfinex-derivatives","BTCF0:USTF0",1726820580572,0.12,63556.0,63553.0,0.40795447]
["bitfinex-derivatives","BTCF0:USTF0",1726820581283,0.12,63556.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820581482,0.198658,63556.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820582272,0.078661,63554.0,63553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726820583575,0.078661,63554.0,63553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726820583977,0.078661,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820584281,0.078661,63554.0,63553.0,0.4089146]
["bitfinex-derivatives","BTCF0:USTF0",1726820584978,0.078661,63554.0,63553.0,0.4099146]
["bitfinex-derivatives","BTCF0:USTF0",1726820586984,0.078661,63554.0,63553.0,0.0491146]
["bitfinex-derivatives","BTCF0:USTF0",1726820587792,0.078661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820587986,0.157322,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820592087,0.277322,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820592578,0.198661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820594792,0.078661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820594981,0.198661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820595179,0.078661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820595586,0.198661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820596285,0.078661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820596486,0.198661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820598378,0.277322,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820598576,0.198661,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820599090,0.198661,63554.0,63545.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820599091,0.078671,63546.0,63545.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820599284,0.198671,63546.0,63545.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820600090,0.258671,63546.0,63545.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820600296,0.337342,63546.0,63545.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820600592,0.337342,63546.0,63545.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820601185,0.258671,63546.0,63545.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820602297,0.26955658,63546.0,63545.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820602483,0.08955658,63546.0,63545.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820603791,0.08955658,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820604694,0.439467,63550.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820604695,0.3616,63550.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820604896,0.078667,63549.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820605290,0.078667,63549.0,63548.0,0.22713192]
["bitfinex-derivatives","BTCF0:USTF0",1726820605589,0.078667,63549.0,63548.0,0.04713192]
["bitfinex-derivatives","BTCF0:USTF0",1726820605790,0.078667,63549.0,63547.0,0.09653192]
["bitfinex-derivatives","BTCF0:USTF0",1726820606189,0.078667,63549.0,63547.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726820606896,0.078667,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820607603,0.078668,63548.0,63547.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726820608397,0.439468,63548.0,63547.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726820608797,0.440468,63548.0,63547.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726820609897,0.440468,63548.0,63547.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726820610310,0.440468,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820610990,0.519136,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820611999,0.078672,63545.0,63544.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1726820612199,0.258672,63545.0,63544.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1726820613703,0.260672,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820616505,0.621472,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820617095,0.260672,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820617297,0.621472,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820617609,0.260672,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820617810,0.621472,63545.0,63544.0,0.00435994]
["bitfinex-derivatives","BTCF0:USTF0",1726820618003,0.621472,63545.0,63544.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820619599,0.700144,63545.0,63544.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820619905,0.700144,63545.0,63544.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1726820621197,0.078686,63534.0,63533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820621397,0.078688,63532.0,63530.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1726820621597,0.078689,63531.0,63530.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1726820623613,0.09291844,63531.0,63530.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1726820624004,0.09291844,63531.0,63530.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1726820624211,0.08991844,63531.0,63530.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1726820624416,0.09291844,63531.0,63530.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1726820625503,0.81451844,63531.0,63530.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1726820626306,0.45371844,63531.0,63530.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1726820627810,0.45371844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820628608,0.53240744,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820631615,0.45371844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820640020,0.57371844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820641122,0.37502944,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820644429,0.37502944,63531.0,63530.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1726820645727,0.45371844,63531.0,63530.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1726820645934,0.45371844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820646437,0.45371844,63531.0,63530.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1726820648237,0.45371844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820648432,0.27291844,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820655041,0.27291844,63531.0,63530.0,0.04918521]
["bitfinex-derivatives","BTCF0:USTF0",1726820657134,0.27291844,63531.0,63530.0,0.04920033]
["bitfinex-derivatives","BTCF0:USTF0",1726820658042,0.27291844,63531.0,63530.0,0.04920012]
["bitfinex-derivatives","BTCF0:USTF0",1726820658944,0.27291844,63531.0,63530.0,0.05266012]
["bitfinex-derivatives","BTCF0:USTF0",1726820659138,0.27291844,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820661143,0.09291844,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820661342,0.09291844,63531.0,63530.0,0.05266012]
["bitfinex-derivatives","BTCF0:USTF0",1726820662643,0.09291844,63531.0,63530.0,0.05267517]
["bitfinex-derivatives","BTCF0:USTF0",1726820662841,0.09291844,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820663049,0.09291844,63531.0,63530.0,0.05267584]
["bitfinex-derivatives","BTCF0:USTF0",1726820663248,0.01422944,63531.0,63530.0,0.05267584]
["bitfinex-derivatives","BTCF0:USTF0",1726820663544,0.01422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820665936,0.13422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820666343,0.01422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820666546,0.01422944,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820667043,0.01422944,63531.0,63530.0,0.14702214]
["bitfinex-derivatives","BTCF0:USTF0",1726820667846,0.01422944,63531.0,63530.0,0.14710911]
["bitfinex-derivatives","BTCF0:USTF0",1726820668753,0.01422944,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820671143,0.01422944,63531.0,63530.0,0.06841811]
["bitfinex-derivatives","BTCF0:USTF0",1726820673251,0.01422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820674056,0.01422944,63531.0,63530.0,0.06842972]
["bitfinex-derivatives","BTCF0:USTF0",1726820675252,0.01422944,63531.0,63530.0,0.14712072]
["bitfinex-derivatives","BTCF0:USTF0",1726820676156,0.01422944,63531.0,63530.0,0.06842972]
["bitfinex-derivatives","BTCF0:USTF0",1726820676460,0.01422944,63531.0,63530.0,0.06843446]
["bitfinex-derivatives","BTCF0:USTF0",1726820676856,0.01422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820678062,0.21291844,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820678558,0.21291844,63531.0,63530.0,0.06843644]
["bitfinex-derivatives","BTCF0:USTF0",1726820678863,0.21291844,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820679062,0.21291844,63531.0,63530.0,0.06843644]
["bitfinex-derivatives","BTCF0:USTF0",1726820679854,0.13422944,63531.0,63530.0,0.06843644]
["bitfinex-derivatives","BTCF0:USTF0",1726820680461,0.13422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820680964,0.13422944,63531.0,63530.0,0.06843419]
["bitfinex-derivatives","BTCF0:USTF0",1726820681166,0.13422944,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820685767,0.13422944,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820688258,0.18132944,63531.0,63530.0,0.04923243]
["bitfinex-derivatives","BTCF0:USTF0",1726820689163,0.54212944,63531.0,63530.0,0.04923243]
["bitfinex-derivatives","BTCF0:USTF0",1726820689481,0.54212944,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820694765,0.54212944,63531.0,63530.0,0.04922978]
["bitfinex-derivatives","BTCF0:USTF0",1726820695073,0.54212944,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820695378,0.54212944,63531.0,63530.0,0.04922792]
["bitfinex-derivatives","BTCF0:USTF0",1726820696265,0.54212944,63531.0,63530.0,0.04922653]
["bitfinex-derivatives","BTCF0:USTF0",1726820700169,0.54212944,63531.0,63530.0,0.05268653]
["bitfinex-derivatives","BTCF0:USTF0",1726820700773,0.01422944,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820700979,0.003,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820702579,0.003,63531.0,63530.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1726820703577,0.003,63531.0,63530.0,1.156351]
["bitfinex-derivatives","BTCF0:USTF0",1726820704679,0.3608,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726820704890,0.3608,63537.0,63536.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1726820705480,0.37179396,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726820705874,0.37479396,63537.0,63536.0,0.1268688]
["bitfinex-derivatives","BTCF0:USTF0",1726820706074,0.49479396,63537.0,63536.0,0.12686849]
["bitfinex-derivatives","BTCF0:USTF0",1726820706275,0.49479396,63537.0,63536.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726820706976,0.57347596,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820707778,0.57347596,63537.0,63536.0,0.04917848]
["bitfinex-derivatives","BTCF0:USTF0",1726820708778,0.57347596,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820709378,0.49479396,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820710189,0.49479396,63537.0,63536.0,0.04917848]
["bitfinex-derivatives","BTCF0:USTF0",1726820711181,0.49479396,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820712385,0.57347596,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820713490,0.57347596,63537.0,63536.0,0.04917059]
["bitfinex-derivatives","BTCF0:USTF0",1726820713995,0.57347596,63537.0,63536.0,0.04917075]
["bitfinex-derivatives","BTCF0:USTF0",1726820715288,0.57347596,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820715779,0.078689,63531.0,63530.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820715986,0.559489,63531.0,63530.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820716687,0.198689,63531.0,63530.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820717095,0.198689,63531.0,63530.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1726820717485,0.198689,63531.0,63530.0,0.05163075]
["bitfinex-derivatives","BTCF0:USTF0",1726820717895,0.199689,63531.0,63530.0,0.05263075]
["bitfinex-derivatives","BTCF0:USTF0",1726820718196,0.001,63531.0,63530.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1726820718694,0.001,63531.0,63530.0,0.06838465]
["bitfinex-derivatives","BTCF0:USTF0",1726820719092,0.001,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820719394,0.001,63531.0,63530.0,0.62787565]
["bitfinex-derivatives","BTCF0:USTF0",1726820719695,0.001,63531.0,63530.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1726820719887,0.001,63531.0,63530.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1726820720289,0.001,63531.0,63530.0,0.5078482]
["bitfinex-derivatives","BTCF0:USTF0",1726820720599,0.001,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820721301,0.001,63531.0,63530.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1726820721692,0.181,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820721994,0.181,63531.0,63530.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1726820723890,0.181,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820724089,0.181,63531.0,63530.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1726820724684,0.181,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820726197,0.259689,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820727606,0.259689,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820728099,0.259689,63531.0,63530.0,0.0648972]
["bitfinex-derivatives","BTCF0:USTF0",1726820728797,0.001,63531.0,63530.0,0.0648972]
["bitfinex-derivatives","BTCF0:USTF0",1726820729206,0.001,63531.0,63530.0,0.1435882]
["bitfinex-derivatives","BTCF0:USTF0",1726820729605,0.001,63531.0,63530.0,0.3235882]
["bitfinex-derivatives","BTCF0:USTF0",1726820730304,0.001,63531.0,63530.0,0.260691]
["bitfinex-derivatives","BTCF0:USTF0",1726820730708,0.001,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726820732508,0.079689,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820734302,0.079689,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726820734303,0.001,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726820742016,0.001,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820757322,0.199689,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820761117,0.121,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820761615,0.001,63531.0,63530.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726820763327,0.001,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820763328,0.199689,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820765021,0.121,63531.0,63530.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726820768534,0.121,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820770330,0.199689,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820771822,0.560489,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820772022,0.199689,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820772431,0.560489,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820772639,0.199689,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820772931,0.639178,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820773728,1.711378,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820773932,1.711378,63531.0,63521.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1726820773933,0.078691,63530.0,63521.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1726820774121,0.078703,63520.0,63519.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1726820774325,0.07871,63515.0,63513.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1726820774637,0.07871,63515.0,63505.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726820774638,0.078711,63514.0,63512.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1726820774842,0.12,63513.0,63512.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1726820775225,0.12,63513.0,63512.0,0.04715992]
["bitfinex-derivatives","BTCF0:USTF0",1726820775734,0.12,63515.0,63510.0,0.06299034]
["bitfinex-derivatives","BTCF0:USTF0",1726820776028,0.078706,63518.0,63513.0,0.04715943]
["bitfinex-derivatives","BTCF0:USTF0",1726820776221,0.08957038,63518.0,63512.0,0.05715943]
["bitfinex-derivatives","BTCF0:USTF0",1726820777433,0.08957038,63518.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726820778023,0.619511,63514.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726820778230,0.078712,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726820778430,0.078712,63513.0,63512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726820779236,0.078712,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820779434,0.078712,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726820780642,0.439512,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726820782840,0.439512,63513.0,63512.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1726820793845,0.078722,63505.0,63498.0,0.12958943]
["bitfinex-derivatives","BTCF0:USTF0",1726820794146,0.5408,63501.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820794450,0.5408,63501.0,63485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726820794451,0.18,63497.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820794640,0.046,63500.0,63482.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726820794641,0.078747,63485.0,63482.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726820794847,0.18,63483.0,63482.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726820795842,0.18,63483.0,63482.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726820796043,0.18,63483.0,63482.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726820796242,0.258749,63483.0,63482.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726820796652,0.258749,63483.0,63482.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726820797446,0.259749,63483.0,63482.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726820800152,0.27110948,63483.0,63482.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726820803548,0.09110948,63483.0,63482.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726820808853,0.01236048,63483.0,63482.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726820809164,0.001,63483.0,63482.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1726820809564,0.001,63483.0,63482.0,0.37050943]
["bitfinex-derivatives","BTCF0:USTF0",1726820809860,0.001,63483.0,63482.0,1.44306943]
["bitfinex-derivatives","BTCF0:USTF0",1726820810057,0.0037,63491.0,63482.0,1.44306943]
["bitfinex-derivatives","BTCF0:USTF0",1726820810058,0.0037,63491.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726820810256,0.0037,63495.0,63485.0,0.04699587]
["bitfinex-derivatives","BTCF0:USTF0",1726820810759,0.078745,63486.0,63485.0,0.04699587]
["bitfinex-derivatives","BTCF0:USTF0",1726820810961,0.078745,63486.0,63484.0,0.04699587]
["bitfinex-derivatives","BTCF0:USTF0",1726820811357,0.078746,63485.0,63484.0,0.04699587]
["bitfinex-derivatives","BTCF0:USTF0",1726820812059,0.258746,63485.0,63484.0,0.04699587]
["bitfinex-derivatives","BTCF0:USTF0",1726820812265,0.258746,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820812562,0.258746,63485.0,63483.0,0.05599587]
["bitfinex-derivatives","BTCF0:USTF0",1726820812757,0.078748,63484.0,63483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726820813365,0.078749,63483.0,63482.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726820815062,0.078749,63483.0,63482.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726820815259,0.078749,63483.0,63482.0,0.11259587]
["bitfinex-derivatives","BTCF0:USTF0",1726820816261,0.078749,63483.0,63482.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726820820365,0.078749,63483.0,63482.0,0.12859034]
["bitfinex-derivatives","BTCF0:USTF0",1726820821271,0.078749,63483.0,63482.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726820823162,0.078749,63483.0,63482.0,0.12851136]
["bitfinex-derivatives","BTCF0:USTF0",1726820823368,0.078749,63483.0,63482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726820823973,0.078749,63483.0,63482.0,0.08097718]
["bitfinex-derivatives","BTCF0:USTF0",1726820824367,0.078749,63483.0,63482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726820825370,0.078749,63483.0,63482.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1726820826163,0.078749,63483.0,63482.0,0.08446511]
["bitfinex-derivatives","BTCF0:USTF0",1726820826468,0.078749,63483.0,63482.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1726820826671,0.3608,63483.0,63481.0,0.04725085]
["bitfinex-derivatives","BTCF0:USTF0",1726820826872,0.18,63481.0,63476.0,0.06300511]
["bitfinex-derivatives","BTCF0:USTF0",1726820827175,0.18,63481.0,63471.0,0.00236328]
["bitfinex-derivatives","BTCF0:USTF0",1726820827176,0.078759,63475.0,63474.0,0.06300511]
["bitfinex-derivatives","BTCF0:USTF0",1726820827367,0.07876,63474.0,63473.0,0.06300511]
["bitfinex-derivatives","BTCF0:USTF0",1726820827670,0.12846,63474.0,63473.0,0.06300511]
["bitfinex-derivatives","BTCF0:USTF0",1726820827874,0.0497,63474.0,63471.0,0.00236328]
["bitfinex-derivatives","BTCF0:USTF0",1726820828575,0.078763,63472.0,63471.0,0.00236328]
["bitfinex-derivatives","BTCF0:USTF0",1726820829669,0.078763,63472.0,63471.0,0.00636328]
["bitfinex-derivatives","BTCF0:USTF0",1726820830774,0.078763,63472.0,63471.0,0.00836328]
["bitfinex-derivatives","BTCF0:USTF0",1726820832167,1.07264,63472.0,63460.0,0.06300511]
["bitfinex-derivatives","BTCF0:USTF0",1726820832374,0.18,63461.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820832574,0.18,63457.0,63453.0,0.46856531]
["bitfinex-derivatives","BTCF0:USTF0",1726820832778,0.18,63457.0,63453.0,0.46648531]
["bitfinex-derivatives","BTCF0:USTF0",1726820832779,0.258781,63457.0,63453.0,0.46648531]
["bitfinex-derivatives","BTCF0:USTF0",1726820833072,0.078784,63455.0,63453.0,0.46648531]
["bitfinex-derivatives","BTCF0:USTF0",1726820834077,0.078791,63449.0,63448.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726820834374,0.439591,63449.0,63447.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1726820835270,0.439591,63449.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726820835488,0.18,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726820836679,0.181,63442.0,63441.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726820837289,0.182,63442.0,63441.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1726820838175,0.182,63442.0,63441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726820839086,0.2608,63442.0,63441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726820839588,0.2608,63442.0,63426.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726820839589,0.078801,63441.0,63426.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726820839792,0.5408,63432.0,63426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726820840091,0.18,63427.0,63426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726820840775,0.18,63427.0,63426.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1726820841179,0.18,63427.0,63426.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726820841480,0.181,63427.0,63426.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726820841681,0.259818,63427.0,63426.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726820842286,1.34408684,63427.0,63426.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726820842493,1.34408684,63427.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820842494,0.078828,63419.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820842787,0.5408,63417.0,63408.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726820842992,0.18,63409.0,63408.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726820843187,0.12476486,63409.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820843887,0.18,63404.0,63403.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1726820844087,0.3608,63410.0,63403.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1726820844291,0.18,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820844494,0.5408,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820844789,0.619647,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820845294,0.619647,63404.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820845486,0.18,63392.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820845691,0.12475567,63392.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820846199,0.078864,63391.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820846385,0.3608,63396.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820846696,0.18,63392.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820846991,0.181,63392.0,63388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726820847186,0.181,63392.0,63388.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726820847386,0.181,63392.0,63388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726820847587,0.001,63392.0,63388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726820847789,0.001,63392.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726820848294,0.002,63392.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726820848888,0.001,63392.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726820849093,0.002,63392.0,63390.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726820852094,0.0037,63404.0,63391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820852287,0.0008,63408.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726820852288,0.00088,63408.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726820852487,0.01101684,63409.0,63407.0,0.125043]
["bitfinex-derivatives","BTCF0:USTF0",1726820852797,0.07884,63410.0,63407.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820853184,0.078842,63409.0,63407.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726820853498,0.18,63409.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820853704,0.001,63404.0,63400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726820854990,0.37190265,63414.0,63400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726820854991,0.078838,63412.0,63400.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726820855187,0.001,63404.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726820856897,0.18,63408.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726820857299,0.001,63404.0,63402.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726820857496,0.002,63404.0,63402.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726820858008,0.001,63404.0,63402.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726820858213,0.260842,63408.0,63402.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726820858516,0.078844,63407.0,63402.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726820859106,0.078844,63407.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820860013,0.001,63404.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820860414,0.002,63404.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820860918,0.002,63407.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820861116,0.002,63407.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726820861317,0.078848,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820861517,0.078848,63403.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820861717,0.078848,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820861914,0.002,63404.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820862814,0.002,63404.0,63402.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1726820863113,0.002,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726820863310,0.002,63404.0,63403.0,0.552008]
["bitfinex-derivatives","BTCF0:USTF0",1726820863511,0.0037,63417.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726820863718,0.2271,63421.0,63413.0,0.15704875]
["bitfinex-derivatives","BTCF0:USTF0",1726820863719,0.30556619,63414.0,63413.0,0.15704875]
["bitfinex-derivatives","BTCF0:USTF0",1726820863909,0.26959975,63414.0,63413.0,0.12017196]
["bitfinex-derivatives","BTCF0:USTF0",1726820864116,0.26959975,63414.0,63410.0,0.07821275]
["bitfinex-derivatives","BTCF0:USTF0",1726820864418,0.078837,63412.0,63411.0,0.07821275]
["bitfinex-derivatives","BTCF0:USTF0",1726820864612,0.17992939,63412.0,63411.0,0.07821275]
["bitfinex-derivatives","BTCF0:USTF0",1726820865215,0.17992939,63412.0,63410.0,0.07821275]
["bitfinex-derivatives","BTCF0:USTF0",1726820865417,0.25876639,63412.0,63411.0,0.07829719]
["bitfinex-derivatives","BTCF0:USTF0",1726820865625,0.078838,63411.0,63410.0,0.07829719]
["bitfinex-derivatives","BTCF0:USTF0",1726820865812,0.07884,63410.0,63409.0,0.07829719]
["bitfinex-derivatives","BTCF0:USTF0",1726820866129,0.07884,63410.0,63409.0,0.19847964]
["bitfinex-derivatives","BTCF0:USTF0",1726820866327,0.07884,63410.0,63409.0,0.12018245]
["bitfinex-derivatives","BTCF0:USTF0",1726820866928,0.18,63412.0,63407.0,0.07834681]
["bitfinex-derivatives","BTCF0:USTF0",1726820867120,0.263837,63412.0,63411.0,0.06268019]
["bitfinex-derivatives","BTCF0:USTF0",1726820867323,0.185,63412.0,63409.0,0.07834681]
["bitfinex-derivatives","BTCF0:USTF0",1726820867523,0.185,63412.0,63409.0,0.08034681]
["bitfinex-derivatives","BTCF0:USTF0",1726820867524,0.18,63410.0,63409.0,0.08034681]
["bitfinex-derivatives","BTCF0:USTF0",1726820867821,0.182,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726820868219,0.25884,63410.0,63409.0,0.07834681]
["bitfinex-derivatives","BTCF0:USTF0",1726820868423,0.25884,63410.0,63409.0,0.12018866]
["bitfinex-derivatives","BTCF0:USTF0",1726820869625,0.25884,63410.0,63409.0,0.21445089]
["bitfinex-derivatives","BTCF0:USTF0",1726820869920,0.26184,63410.0,63409.0,0.12218866]
["bitfinex-derivatives","BTCF0:USTF0",1726820870320,0.26184,63410.0,63409.0,0.26847954]
["bitfinex-derivatives","BTCF0:USTF0",1726820870517,0.26184,63410.0,63409.0,0.2684799]
["bitfinex-derivatives","BTCF0:USTF0",1726820871222,0.26184,63410.0,63409.0,0.21650332]
["bitfinex-derivatives","BTCF0:USTF0",1726820871419,0.26184,63410.0,63409.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1726820871722,1.4138,63410.0,63409.0,0.26847976]
["bitfinex-derivatives","BTCF0:USTF0",1726820871927,1.33496,63410.0,63409.0,0.14177082]
["bitfinex-derivatives","BTCF0:USTF0",1726820872321,1.33496,63410.0,63409.0,0.14183286]
["bitfinex-derivatives","BTCF0:USTF0",1726820872618,1.4138,63410.0,63409.0,0.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1726820872820,1.33496,63410.0,63409.0,0.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1726820873016,1.15496,63410.0,63409.0,0.12609518]
["bitfinex-derivatives","BTCF0:USTF0",1726820873211,1.33496,63410.0,63409.0,0.12609483]
["bitfinex-derivatives","BTCF0:USTF0",1726820873427,1.33496,63410.0,63409.0,0.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1726820874224,1.33496,63410.0,63409.0,0.12609853]
["bitfinex-derivatives","BTCF0:USTF0",1726820875421,1.33496,63410.0,63409.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1726820876326,1.33496,63410.0,63408.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1726820876327,0.078841,63409.0,63408.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1726820876531,0.258841,63409.0,63408.0,0.07870933]
["bitfinex-derivatives","BTCF0:USTF0",1726820876825,0.78,63409.0,63402.0,0.09444366]
["bitfinex-derivatives","BTCF0:USTF0",1726820877029,0.157724,63392.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820877224,0.90943462,63392.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820877425,0.5408,63386.0,63375.0,0.15799785]
["bitfinex-derivatives","BTCF0:USTF0",1726820877637,0.18,63377.0,63376.0,0.14634653]
["bitfinex-derivatives","BTCF0:USTF0",1726820878127,0.5408,63377.0,63376.0,0.14634653]
["bitfinex-derivatives","BTCF0:USTF0",1726820878319,0.619681,63377.0,63376.0,0.14634653]
["bitfinex-derivatives","BTCF0:USTF0",1726820878728,0.63062426,63377.0,63376.0,0.14634653]
["bitfinex-derivatives","BTCF0:USTF0",1726820879328,0.55274326,63377.0,63372.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820879523,0.18,63373.0,63367.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726820879729,0.078891,63369.0,63368.0,0.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1726820879925,0.078894,63367.0,63358.0,0.10949785]
["bitfinex-derivatives","BTCF0:USTF0",1726820880127,0.078894,63367.0,63359.0,0.14638297]
["bitfinex-derivatives","BTCF0:USTF0",1726820880331,0.30553261,63370.0,63360.0,0.14638297]
["bitfinex-derivatives","BTCF0:USTF0",1726820880632,0.078894,63367.0,63354.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726820880835,0.078894,63367.0,63355.0,0.19448403]
["bitfinex-derivatives","BTCF0:USTF0",1726820881131,0.078894,63367.0,63355.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820881331,0.078894,63367.0,63365.0,0.06277576]
["bitfinex-derivatives","BTCF0:USTF0",1726820881539,0.18,63366.0,63365.0,0.06277576]
["bitfinex-derivatives","BTCF0:USTF0",1726820882035,0.30653261,63370.0,63365.0,0.42357576]
["bitfinex-derivatives","BTCF0:USTF0",1726820882036,0.001,63370.0,63365.0,0.42357576]
["bitfinex-derivatives","BTCF0:USTF0",1726820882239,0.001,63367.0,63366.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726820882426,0.001,63377.0,63372.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726820882626,0.001,63377.0,63375.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820882827,0.01105541,63378.0,63375.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820883027,0.18,63383.0,63376.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820883335,0.18,63383.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726820883838,0.18,63383.0,63377.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726820884136,0.0023673,63384.0,63377.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820884326,0.003,63383.0,63376.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820884531,0.01,63383.0,63376.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820884733,0.01,63383.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726820885135,0.011,63383.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726820885530,0.011,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820885728,0.01,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820885932,0.011,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820886729,0.016,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820887339,0.009,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820887535,0.201,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820887841,0.189,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820888132,0.202,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820888734,0.280873,63383.0,63382.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726820890140,0.280873,63383.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820890438,0.18,63374.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820891137,0.258884,63374.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820891341,0.18,63374.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820891638,0.184,63374.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820892242,0.262884,63374.0,63373.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820892925,0.184,63374.0,63368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726820893126,0.258891,63369.0,63368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726820893939,0.18,63369.0,63368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726820894442,0.181,63369.0,63368.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726820896245,0.19237939,63369.0,63368.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726820896742,0.01237939,63369.0,63368.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726820897130,0.0037,63378.0,63368.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726820897335,0.1823673,63384.0,63373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820897336,0.36076,63379.0,63373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820897538,0.36076,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726820898340,0.01103486,63380.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726820898548,0.01103486,63380.0,63374.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726820898549,0.0023673,63384.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726820898739,0.01378125,63384.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726820898935,0.0023673,63384.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726820899436,0.0812393,63384.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726820899633,0.0812393,63384.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820899839,0.18,63380.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726820900230,0.18,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820901042,0.182,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820901243,0.188,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820901638,0.182,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820901839,0.192,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820902348,0.270877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820902542,0.268877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820902737,0.268877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820902738,0.274877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820903355,0.274877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820903356,0.265877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820903647,0.268877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820903838,0.3608,63379.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820904037,0.271877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820904248,0.268877,63380.0,63376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726820904443,0.268877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820904444,0.274877,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820904833,0.635677,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820905138,0.642677,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820905446,1.794875,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820906248,0.078886,63373.0,63368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726820906442,0.18,63370.0,63368.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726820909352,0.181,63370.0,63368.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726820910446,0.078891,63369.0,63368.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726820912658,0.079891,63369.0,63368.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726820912847,0.079891,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820912848,1.153331,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820913046,1.199231,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820913452,0.599231,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820913753,0.125791,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820916753,0.079891,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820916958,0.079851,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820917360,0.001,63369.0,63368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726820918760,1.08229763,63369.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820919070,1.08229763,63369.0,63354.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820919071,0.5408,63357.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820919249,0.5408,63357.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726820919649,0.18,63352.0,63350.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726820919959,0.258912,63352.0,63350.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726820920259,0.18,63352.0,63344.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820920463,0.3618,63357.0,63344.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820920464,0.18,63347.0,63344.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726820921165,0.078919,63346.0,63344.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726820921848,0.8344,63345.0,63339.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820922049,0.8344,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820922050,0.18,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820922262,0.18,63335.0,63325.0,0.47162772]
["bitfinex-derivatives","BTCF0:USTF0",1726820922463,0.18,63335.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726820922758,0.18,63335.0,63332.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1726820923456,0.001,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820923964,0.00948526,63341.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820924152,0.5408,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820924153,0.5416,63345.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726820924460,0.54076,63345.0,63339.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726820924659,0.55034222,63345.0,63339.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726820925254,0.62926322,63345.0,63339.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726820925772,0.078922,63344.0,63339.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726820925962,0.078932,63337.0,63325.0,0.47399623]
["bitfinex-derivatives","BTCF0:USTF0",1726820926257,0.18,63335.0,63333.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820926659,0.258933,63335.0,63333.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820926956,0.18,63335.0,63333.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820927263,0.258934,63335.0,63333.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726820928854,0.858934,63335.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726820929052,0.858934,63335.0,63320.0,0.07012772]
["bitfinex-derivatives","BTCF0:USTF0",1726820929053,0.18,63326.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726820929269,0.3608,63330.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726820929455,0.3608,63330.0,63320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820929456,0.3608,63330.0,63329.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1726820929850,0.00236982,63333.0,63329.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726820930056,0.00196,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726820930260,0.18939279,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726820930462,0.18,63339.0,63336.0,0.124731]
["bitfinex-derivatives","BTCF0:USTF0",1726820931066,0.07893,63337.0,63336.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726820933369,0.08393,63337.0,63336.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726820933666,0.09193,63337.0,63336.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726820934270,0.09293,63337.0,63336.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726820934458,1.08768,63337.0,63332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726820934665,0.5408,63334.0,63332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726820935265,0.078935,63333.0,63332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726820935563,0.36164,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726820935869,0.0042,63352.0,63333.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1726820936065,0.00941762,63345.0,63337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820936254,0.0037,63353.0,63338.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726820936255,0.18,63346.0,63338.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726820936460,0.01196432,63347.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820936656,0.00236873,63347.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820936860,0.08128673,63347.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820937169,0.006,63345.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820937463,0.006,63345.0,63338.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726820937664,0.006,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726820938259,0.006,63345.0,63338.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1726820938468,0.006,63345.0,63338.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726820938670,0.007,63346.0,63338.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726820939172,0.007,63346.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726820939475,0.013,63345.0,63344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726820939670,0.023,63345.0,63344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726820939861,0.01,63345.0,63344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726820940358,0.007,63346.0,63344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726820940562,0.009,63346.0,63345.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726820940772,0.009,63346.0,63345.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1726820940968,0.00092,63351.0,63345.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726820941168,0.00092,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726820941375,0.37043475,63357.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726820941665,0.37043475,63357.0,63352.0,0.127611]
["bitfinex-derivatives","BTCF0:USTF0",1726820941666,0.44934075,63357.0,63352.0,0.127611]
["bitfinex-derivatives","BTCF0:USTF0",1726820942376,0.44930075,63357.0,63352.0,0.127611]
["bitfinex-derivatives","BTCF0:USTF0",1726820942668,0.0037,63365.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726820942857,0.5408,63366.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726820943062,0.5408,63366.0,63360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726820943372,0.3608,63366.0,63360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726820943676,0.3608,63366.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726820944062,0.3608,63366.0,63363.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726820944263,0.3608,63373.0,63363.0,0.489398]
["bitfinex-derivatives","BTCF0:USTF0",1726820944264,0.078892,63368.0,63363.0,0.489398]
["bitfinex-derivatives","BTCF0:USTF0",1726820945063,0.01636811,63364.0,63363.0,0.489398]
["bitfinex-derivatives","BTCF0:USTF0",1726820945272,0.01636811,63364.0,63363.0,0.962838]
["bitfinex-derivatives","BTCF0:USTF0",1726820945870,0.0037,63374.0,63363.0,1.48394]
["bitfinex-derivatives","BTCF0:USTF0",1726820946071,0.012,63364.0,63363.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726820946382,0.015,63364.0,63363.0,0.128598]
["bitfinex-derivatives","BTCF0:USTF0",1726820946867,0.18,63370.0,63363.0,0.128598]
["bitfinex-derivatives","BTCF0:USTF0",1726820947074,0.078888,63372.0,63363.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726820947268,0.078888,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726820947474,0.078889,63370.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726820947967,0.078897,63364.0,63363.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726820948571,0.080897,63364.0,63363.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726820949675,0.080897,63364.0,63363.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726820950775,0.080897,63364.0,63363.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726820951978,0.080897,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726820952879,0.080897,63364.0,63352.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726820952880,1.43624,63364.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820953074,1.43624,63364.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820953075,0.078918,63347.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820953270,0.18,63349.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820953472,0.3608,63351.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820953672,0.078918,63347.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820954269,0.18,63348.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820954869,0.078918,63347.0,63345.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1726820955169,0.079918,63347.0,63345.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1726820955794,0.078937,63332.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726820955975,0.5408,63332.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820956676,0.25895,63322.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820957383,0.18,63322.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820957586,0.18,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820958289,0.18,63311.0,63298.0,0.04948967]
["bitfinex-derivatives","BTCF0:USTF0",1726820958290,0.078968,63308.0,63298.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1726820958481,0.18,63306.0,63298.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1726820958981,0.078968,63308.0,63298.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1726820959379,0.18,63311.0,63298.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1726820959685,0.001,63308.0,63298.0,0.00236973]
["bitfinex-derivatives","BTCF0:USTF0",1726820959985,0.001,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820960181,0.001,63308.0,63307.0,1.513648]
["bitfinex-derivatives","BTCF0:USTF0",1726820960376,0.001,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820960981,0.001,63311.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820961186,0.002,63311.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726820961488,0.002,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820961784,0.001,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820962378,0.272,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820962575,0.078966,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820962985,0.001,63308.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726820963777,0.001,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820964084,0.045,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820964085,0.001,63308.0,63305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820964489,0.001,63309.0,63305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820964783,0.001,63308.0,63305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820965087,0.078968,63307.0,63305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820965280,0.27,63306.0,63305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726820965480,0.6308,63306.0,63305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726820965680,0.3608,63306.0,63305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726820965886,0.3608,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820966082,0.078972,63304.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820966280,0.3608,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820966585,0.078973,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820967087,0.078974,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820968386,0.001,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820968585,0.00237017,63309.0,63302.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1726820968778,0.00237017,63309.0,63308.0,0.348967]
["bitfinex-derivatives","BTCF0:USTF0",1726820968977,0.00237017,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726820969281,0.3608,63313.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726820969787,0.3608,63313.0,63305.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726820969988,0.078964,63310.0,63305.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726820970180,0.001,63309.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726820970685,0.002,63309.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726820971193,0.001,63309.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726820971888,0.002,63309.0,63308.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1726820972092,0.3608,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726820972284,0.3618,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726820972876,0.001,63313.0,63312.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1726820973081,0.00236983,63320.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726820973481,0.00236983,63320.0,63311.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726820973482,0.078954,63318.0,63311.0,0.125862]
["bitfinex-derivatives","BTCF0:USTF0",1726820973686,0.001,63313.0,63311.0,0.125862]
["bitfinex-derivatives","BTCF0:USTF0",1726820973887,0.3608,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820973888,0.078951,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726820974087,0.001,63313.0,63312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820974584,0.001,63313.0,63312.0,0.921602]
["bitfinex-derivatives","BTCF0:USTF0",1726820974786,0.002,63313.0,63312.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1726820975079,0.04144591,63318.0,63312.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1726820975279,0.04144591,63318.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726820975479,0.04144591,63318.0,63312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726820975480,0.439759,63315.0,63312.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1726820975690,0.3608,63315.0,63312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726820975892,0.439758,63315.0,63311.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1726820976086,0.078962,63312.0,63311.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726820976992,0.001,63313.0,63311.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726820977291,0.3628,63315.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726820977694,0.3618,63315.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726820978301,0.001,63313.0,63312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726820978793,0.001,63313.0,63311.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726820978992,0.002,63313.0,63311.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726820979393,0.002,63313.0,63298.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820979394,0.348962,63312.0,63298.0,0.06272772]
["bitfinex-derivatives","BTCF0:USTF0",1726820979602,0.439769,63306.0,63295.0,0.04711994]
["bitfinex-derivatives","BTCF0:USTF0",1726820979900,0.439769,63306.0,63293.0,0.09331994]
["bitfinex-derivatives","BTCF0:USTF0",1726820979901,0.3608,63306.0,63293.0,0.09331994]
["bitfinex-derivatives","BTCF0:USTF0",1726820980103,0.3608,63306.0,63296.0,0.04711994]
["bitfinex-derivatives","BTCF0:USTF0",1726820980297,0.3608,63306.0,63297.0,0.04711994]
["bitfinex-derivatives","BTCF0:USTF0",1726820980502,0.3608,63306.0,63301.0,0.0018224]
["bitfinex-derivatives","BTCF0:USTF0",1726820980702,0.078974,63302.0,63301.0,0.0018224]
["bitfinex-derivatives","BTCF0:USTF0",1726820982205,0.078974,63302.0,63301.0,0.04894234]
["bitfinex-derivatives","BTCF0:USTF0",1726820982499,0.078974,63302.0,63301.0,0.04900497]
["bitfinex-derivatives","BTCF0:USTF0",1726820982705,0.078974,63302.0,63301.0,0.0036448]
["bitfinex-derivatives","BTCF0:USTF0",1726820983000,0.080974,63302.0,63301.0,0.0046448]
["bitfinex-derivatives","BTCF0:USTF0",1726820983394,0.002,63302.0,63301.0,0.06737252]
["bitfinex-derivatives","BTCF0:USTF0",1726820983797,0.002,63302.0,63301.0,0.0046448]
["bitfinex-derivatives","BTCF0:USTF0",1726820984105,0.002,63302.0,63301.0,0.06761436]
["bitfinex-derivatives","BTCF0:USTF0",1726820984310,0.002,63302.0,63301.0,0.0046448]
["bitfinex-derivatives","BTCF0:USTF0",1726820985111,0.002,63302.0,63301.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1726820985291,0.080974,63302.0,63301.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1726820985704,0.080934,63302.0,63301.0,0.0694912]
["bitfinex-derivatives","BTCF0:USTF0",1726820986097,0.080934,63302.0,63301.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1726820986098,0.00196,63302.0,63301.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1726820986710,0.080934,63302.0,63301.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1726820988006,0.080934,63302.0,63301.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726820988204,0.00196,63302.0,63301.0,0.18782888]
["bitfinex-derivatives","BTCF0:USTF0",1726820988505,0.00196,63302.0,63301.0,0.26680388]
["bitfinex-derivatives","BTCF0:USTF0",1726820988705,0.00196,63302.0,63301.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726820990335,0.00196,63302.0,63301.0,0.20694944]
["bitfinex-derivatives","BTCF0:USTF0",1726820990725,0.00196,63302.0,63301.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726820992036,0.00192,63302.0,63301.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726820994226,0.080894,63302.0,63301.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821000247,0.080894,63302.0,63301.0,0.26680388]
["bitfinex-derivatives","BTCF0:USTF0",1726821000248,0.00192,63302.0,63301.0,0.26680388]
["bitfinex-derivatives","BTCF0:USTF0",1726821000549,0.3608,63306.0,63301.0,0.38718262]
["bitfinex-derivatives","BTCF0:USTF0",1726821000743,0.10513869,63305.0,63301.0,0.26680388]
["bitfinex-derivatives","BTCF0:USTF0",1726821000937,0.0484847,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726821001238,0.0484847,63304.0,63303.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821001837,0.3074567,63304.0,63303.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821002738,0.3084567,63304.0,63303.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821002946,0.0494447,63304.0,63303.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821003643,0.080972,63304.0,63303.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821004643,0.002,63304.0,63303.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821004844,0.00196,63304.0,63303.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821005042,0.00196,63304.0,63303.0,0.08680188]
["bitfinex-derivatives","BTCF0:USTF0",1726821005342,0.00196,63304.0,63303.0,0.13406349]
["bitfinex-derivatives","BTCF0:USTF0",1726821005645,0.00196,63304.0,63303.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821006147,0.00196,63304.0,63303.0,0.05515897]
["bitfinex-derivatives","BTCF0:USTF0",1726821006845,0.07897,63305.0,63303.0,0.00782888]
["bitfinex-derivatives","BTCF0:USTF0",1726821007047,0.3608,63314.0,63307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821007349,0.0037,63323.0,63312.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726821007647,0.00896172,63324.0,63313.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1726821007949,0.078957,63316.0,63313.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726821008244,0.18,63319.0,63314.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821008439,0.078958,63315.0,63314.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821009036,0.078918,63315.0,63314.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821009740,0.7244,63320.0,63314.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821009944,0.7244,63320.0,63314.0,0.18682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821009945,0.7236,63320.0,63314.0,0.18682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010136,0.7236,63320.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010336,0.73150061,63320.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010535,0.73050061,63320.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010742,0.10511889,63319.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010945,0.73050061,63320.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821010946,0.10511889,63318.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821011151,0.04847557,63318.0,63317.0,0.08578388]
["bitfinex-derivatives","BTCF0:USTF0",1726821011535,0.04847557,63318.0,63317.0,0.08878388]
["bitfinex-derivatives","BTCF0:USTF0",1726821012341,0.12742957,63318.0,63317.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1726821013445,0.12742957,63318.0,63317.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821013650,0.12742957,63318.0,63317.0,0.00882888]
["bitfinex-derivatives","BTCF0:USTF0",1726821013847,0.04847557,63318.0,63317.0,0.00882888]
["bitfinex-derivatives","BTCF0:USTF0",1726821014040,0.10511889,63318.0,63317.0,0.00882888]
["bitfinex-derivatives","BTCF0:USTF0",1726821014445,0.10511889,63318.0,63317.0,0.08778388]
["bitfinex-derivatives","BTCF0:USTF0",1726821014645,0.0037,63329.0,63318.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1726821014851,0.3608,63334.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821015048,0.3608,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726821015347,0.3608,63334.0,63333.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821015849,0.439734,63334.0,63333.0,0.00682888]
["bitfinex-derivatives","BTCF0:USTF0",1726821016146,0.078944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821016351,0.258944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821016644,0.078944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821017547,0.079944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821017747,0.082944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821018451,0.085944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821019245,0.089944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821019753,0.082944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821019943,0.087944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821020143,0.088944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821020342,0.083944,63326.0,63325.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1726821020538,0.078953,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821020839,0.439753,63319.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726821021240,0.439753,63319.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821021241,0.18,63317.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821021441,0.18,63317.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821021442,0.0472,63316.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821022354,0.408,63316.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821022554,0.408,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726821022854,0.3608,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726821023041,0.3618,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726821023449,0.3628,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726821024147,0.3618,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726821024347,0.3628,63316.0,63315.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726821025850,0.41027623,63316.0,63315.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726821026049,0.41027623,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726821026050,0.04947623,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726821026356,0.04947623,63316.0,63315.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1726821026549,0.25398379,63316.0,63315.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1726821027454,0.04947623,63316.0,63315.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1726821028260,0.25398379,63316.0,63315.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1726821028955,0.25398379,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726821029455,0.04947623,63316.0,63315.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726821030549,0.72587732,63316.0,63315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821031354,0.54587732,63316.0,63315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821032052,0.55515976,63316.0,63315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821032950,0.55516054,63316.0,63315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821035761,0.55516054,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821035762,1.02689595,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821036156,0.81411754,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821036360,0.73516054,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821037057,0.81411754,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821037247,0.73516054,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821037448,1.88791754,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821037649,1.9527295,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821037852,1.95273915,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821039148,1.27378215,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821039349,1.88792719,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821039549,1.95273915,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821039953,1.87378215,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821040151,0.61998215,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821040356,0.47621319,63316.0,63315.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1726821040557,0.11541319,63316.0,63315.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1726821040856,0.1154028,63316.0,63315.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1726821041051,0.10612036,63316.0,63315.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1726821041251,0.04947627,63316.0,63315.0,0.2642359]
["bitfinex-derivatives","BTCF0:USTF0",1726821042357,0.001,63316.0,63315.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1726821045366,0.001,63316.0,63315.0,0.0052779]
["bitfinex-derivatives","BTCF0:USTF0",1726821047760,0.001,63316.0,63315.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726821047761,1.773514,63316.0,63315.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726821047969,1.62466969,63316.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821048263,0.078981,63297.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821048466,0.078981,63297.0,63287.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726821048467,0.078981,63297.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821048668,0.3608,63301.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821048669,0.439775,63301.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821048867,0.3608,63301.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821049168,0.3608,63301.0,63298.0,0.00181732]
["bitfinex-derivatives","BTCF0:USTF0",1726821049568,0.439775,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821050071,0.441775,63301.0,63300.0,0.00181732]
["bitfinex-derivatives","BTCF0:USTF0",1726821050276,0.45094135,63301.0,63300.0,0.00181732]
["bitfinex-derivatives","BTCF0:USTF0",1726821050765,0.45094135,63301.0,63300.0,0.00381732]
["bitfinex-derivatives","BTCF0:USTF0",1726821051273,0.45094135,63301.0,63300.0,0.00563443]
["bitfinex-derivatives","BTCF0:USTF0",1726821052370,0.44994135,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821052571,0.45594135,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821052971,0.45494135,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821053971,0.45794135,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821056573,0.63794135,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821056766,1.19083635,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821056967,1.79083635,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821057266,0.71691635,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821058474,0.53691635,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821058662,0.71691635,63301.0,63300.0,0.00363443]
["bitfinex-derivatives","BTCF0:USTF0",1726821059774,1.03288635,63301.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821060069,1.03288635,63301.0,63236.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1726821060070,0.158,63281.0,63280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726821060274,0.18,63279.0,63258.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726821060462,0.5408,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821061072,0.3608,63265.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821061272,0.3608,63265.0,63260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821061468,0.3608,63265.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821061863,0.3608,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821062166,0.3608,63265.0,63260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821062368,0.3608,63265.0,63262.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1726821062971,0.3618,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726821063275,0.079022,63264.0,63262.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1726821063477,0.079022,63264.0,63263.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1726821063674,0.3628,63265.0,63263.0,0.00181736]
["bitfinex-derivatives","BTCF0:USTF0",1726821064375,0.079022,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821064578,0.07720464,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821064774,0.3638,63265.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821064971,0.3638,63265.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821065174,0.62182,63265.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821065474,0.62282,63265.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821065782,0.079024,63262.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726821065974,0.079022,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821066177,0.259022,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821066375,0.259022,63264.0,63263.0,0.00181765]
["bitfinex-derivatives","BTCF0:USTF0",1726821066674,0.259022,63264.0,63263.0,0.00281765]
["bitfinex-derivatives","BTCF0:USTF0",1726821067179,0.3618,63265.0,63263.0,0.26183965]
["bitfinex-derivatives","BTCF0:USTF0",1726821067375,0.001,63265.0,63263.0,0.260022]
["bitfinex-derivatives","BTCF0:USTF0",1726821067685,0.00237158,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726821068073,0.3608,63270.0,63264.0,0.00181765]
["bitfinex-derivatives","BTCF0:USTF0",1726821068276,0.439821,63265.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821068473,0.439821,63265.0,63237.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1726821068474,0.18,63247.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821068674,0.3608,63249.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821068875,0.3608,63249.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821069076,0.3608,63249.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726821069386,0.3608,63249.0,63240.0,0.439851]
["bitfinex-derivatives","BTCF0:USTF0",1726821069880,0.439841,63249.0,63240.0,0.439851]
["bitfinex-derivatives","BTCF0:USTF0",1726821070084,0.079043,63248.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821070382,0.36268,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821070583,0.3618,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821070779,0.002,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821071294,0.001,63249.0,63248.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1726821071674,0.001,63249.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726821071881,0.001,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821072081,0.001,63249.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821072382,0.001,63249.0,63244.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1726821072571,0.001,63249.0,63245.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726821072980,0.3608,63255.0,63245.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726821073176,0.001,63249.0,63246.0,0.23796597]
["bitfinex-derivatives","BTCF0:USTF0",1726821073487,0.3608,63248.0,63240.0,0.00337191]
["bitfinex-derivatives","BTCF0:USTF0",1726821073685,0.3608,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821073876,0.5408,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821074075,0.079049,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821075284,0.079043,63247.0,63240.0,0.18237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821075488,0.3618,63248.0,63240.0,0.18237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821075784,0.3628,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821075989,0.36276,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821076488,0.001,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821076982,0.001,63247.0,63240.0,0.08142291]
["bitfinex-derivatives","BTCF0:USTF0",1726821077384,0.001,63247.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821077682,0.36276,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821078081,0.36272,63248.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726821078276,0.079044,63246.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726821078580,0.36272,63248.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821078783,0.001,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821078979,0.001,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726821079189,0.001,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821079485,0.080049,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821079688,0.079049,63242.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821079991,0.07905,63241.0,63240.0,0.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1726821080284,0.18,63242.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821080285,0.079054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821080490,0.259054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821083109,0.261054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821087191,0.002,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726821087386,0.002,63238.0,63237.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726821087691,0.0043,63255.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726821087895,0.36317242,63256.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726821088090,0.36317242,63256.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726821088790,0.005,63252.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726821089295,0.0074,63265.0,63252.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1726821089491,0.083317,63268.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821089492,0.3608,63266.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821089692,0.04851615,63265.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821089887,0.04851615,63265.0,63260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821090084,0.079019,63266.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726821090284,0.18,63268.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821090491,0.001,63265.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821091899,0.079017,63268.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726821092094,0.001,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726821092292,0.001,63265.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726821092498,0.002,63265.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726821093303,0.001,63265.0,63264.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726821093493,0.001,63265.0,63264.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726821094000,0.001,63265.0,63264.0,1.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726821094299,0.001,63265.0,63264.0,1.247922]
["bitfinex-derivatives","BTCF0:USTF0",1726821094492,0.001,63265.0,63264.0,0.647922]
["bitfinex-derivatives","BTCF0:USTF0",1726821095003,0.001,63265.0,63264.0,0.173722]
["bitfinex-derivatives","BTCF0:USTF0",1726821095392,0.001,63265.0,63264.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1726821095594,0.36317158,63272.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726821095800,0.36317158,63272.0,63264.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726821095999,0.36317158,63272.0,63264.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726821096300,0.36317158,63272.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726821097298,0.36317158,63272.0,63270.0,0.553174]
["bitfinex-derivatives","BTCF0:USTF0",1726821097506,0.00237158,63272.0,63271.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1726821097800,0.0074,63283.0,63271.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1726821097997,0.4079,63285.0,63280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821097998,0.40882,63285.0,63280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821098299,0.3608,63285.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726821098606,0.3608,63285.0,63284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821099088,0.3608,63291.0,63284.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1726821099293,0.3608,63291.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821100100,0.3608,63291.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821100299,0.078989,63290.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821100696,0.00237079,63296.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821100891,0.00237079,63296.0,63285.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726821100892,0.00237079,63296.0,63295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821101293,0.17235126,63296.0,63295.0,1.04483548]
["bitfinex-derivatives","BTCF0:USTF0",1726821101597,0.24535177,63296.0,63295.0,0.62483548]
["bitfinex-derivatives","BTCF0:USTF0",1726821101798,0.24535177,63296.0,63295.0,0.47714851]
["bitfinex-derivatives","BTCF0:USTF0",1726821102198,0.19686179,63296.0,63295.0,0.47714851]
["bitfinex-derivatives","BTCF0:USTF0",1726821102404,0.20186179,63296.0,63295.0,0.47714851]
["bitfinex-derivatives","BTCF0:USTF0",1726821102991,0.20186179,63296.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821103194,0.194491,63295.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726821103398,0.194491,63294.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726821103597,0.18418228,63296.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726821103598,0.194491,63293.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726821103796,0.194491,63292.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726821103990,0.194491,63292.0,63291.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1726821104197,0.194491,63292.0,63291.0,1.513787]
["bitfinex-derivatives","BTCF0:USTF0",1726821104405,0.12149049,63292.0,63291.0,1.513787]
["bitfinex-derivatives","BTCF0:USTF0",1726821104998,0.194491,63292.0,63291.0,1.514787]
["bitfinex-derivatives","BTCF0:USTF0",1726821105507,0.194491,63292.0,63291.0,1.094787]
["bitfinex-derivatives","BTCF0:USTF0",1726821105804,0.195491,63292.0,63291.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726821106304,0.12249049,63292.0,63291.0,0.39541002]
["bitfinex-derivatives","BTCF0:USTF0",1726821106510,0.12249049,63292.0,63291.0,0.29439702]
["bitfinex-derivatives","BTCF0:USTF0",1726821108307,0.001,63292.0,63291.0,0.29439702]
["bitfinex-derivatives","BTCF0:USTF0",1726821108508,0.00096,63292.0,63291.0,0.29439702]
["bitfinex-derivatives","BTCF0:USTF0",1726821109005,0.00096,63292.0,63291.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1726821111608,0.00096,63292.0,63291.0,0.263447]
["bitfinex-derivatives","BTCF0:USTF0",1726821112608,0.00092,63292.0,63291.0,0.263447]
["bitfinex-derivatives","BTCF0:USTF0",1726821114506,0.00092,63292.0,63291.0,0.863447]
["bitfinex-derivatives","BTCF0:USTF0",1726821115213,0.00092,63292.0,63291.0,1.23359206]
["bitfinex-derivatives","BTCF0:USTF0",1726821115515,0.078971,63305.0,63291.0,1.15460506]
["bitfinex-derivatives","BTCF0:USTF0",1726821115700,0.29951317,63301.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821115903,0.29951317,63303.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726821116111,0.3608,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726821116316,0.71696705,63306.0,63305.0,0.07107301]
["bitfinex-derivatives","BTCF0:USTF0",1726821117212,0.41745388,63306.0,63305.0,0.07107301]
["bitfinex-derivatives","BTCF0:USTF0",1726821118516,0.41745388,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821118517,0.43145388,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821118817,0.44445388,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821119402,0.50927704,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821119610,0.14847704,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821119920,0.08365388,63306.0,63305.0,0.07207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821120317,0.08365388,63306.0,63305.0,0.67207301]
["bitfinex-derivatives","BTCF0:USTF0",1726821120628,0.3608,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726821120815,0.3608,63312.0,63311.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726821121906,0.3608,63312.0,63311.0,0.858963]
["bitfinex-derivatives","BTCF0:USTF0",1726821122107,0.3608,63321.0,63311.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726821122403,0.3608,63321.0,63320.0,0.258952]
["bitfinex-derivatives","BTCF0:USTF0",1726821123810,0.3678,63321.0,63320.0,0.259952]
["bitfinex-derivatives","BTCF0:USTF0",1726821125113,0.3678,63321.0,63320.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1726821125114,0.3708,63321.0,63320.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1726821125920,0.3645,63335.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726821126120,0.3608,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726821126315,0.3608,63346.0,63334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821126613,0.66031317,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726821126814,0.3608,63346.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726821127013,0.3608,63346.0,63345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821128126,0.3608,63346.0,63345.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726821128719,0.3658,63346.0,63345.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726821129622,0.3608,63346.0,63345.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726821131014,0.3608,63346.0,63345.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726821131517,0.3608,63346.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821131722,0.3608,63346.0,63345.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726821132105,0.3608,63346.0,63345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726821132304,0.3608,63346.0,63345.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726821132505,0.3608,63346.0,63345.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1726821133106,0.3608,63346.0,63345.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726821133718,0.3608,63346.0,63345.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726821134223,0.3608,63346.0,63345.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1726821134405,0.3608,63346.0,63345.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1726821134611,0.3608,63346.0,63345.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1726821134811,0.3608,63346.0,63345.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1726821135321,0.3608,63346.0,63345.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1726821135519,0.3608,63346.0,63345.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1726821135820,0.3608,63346.0,63345.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1726821136024,0.18131427,63356.0,63345.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1726821136217,0.29951317,63353.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726821136524,0.10240727,63356.0,63355.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1726821136525,0.0934,63356.0,63355.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1726821136715,0.0483,63356.0,63355.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1726821137713,0.0483,63356.0,63348.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1726821137714,1.21781317,63356.0,63348.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1726821137922,0.73922917,63349.0,63348.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1726821138416,0.29951317,63344.0,63343.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726821138618,0.35612758,63344.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726821138829,0.43504958,63344.0,63335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821139020,0.29951317,63340.0,63337.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726821139317,0.10531441,63339.0,63335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821139524,0.10531441,63339.0,63327.0,0.36316808]
["bitfinex-derivatives","BTCF0:USTF0",1726821139525,0.73924517,63336.0,63329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821139724,0.05661441,63335.0,63329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821139928,0.05661441,63334.0,63329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821140124,0.35612758,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726821140632,0.05661441,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726821140932,0.05661441,63333.0,63332.0,0.678937]
["bitfinex-derivatives","BTCF0:USTF0",1726821141631,0.05661441,63333.0,63332.0,0.684937]
["bitfinex-derivatives","BTCF0:USTF0",1726821142021,0.05761441,63333.0,63332.0,0.688937]
["bitfinex-derivatives","BTCF0:USTF0",1726821142225,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726821142421,0.3608,63342.0,63341.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1726821142617,0.66031317,63342.0,63341.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1726821143422,0.3608,63342.0,63341.0,0.3074716]
["bitfinex-derivatives","BTCF0:USTF0",1726821145131,0.42341658,63342.0,63341.0,0.3074716]
["bitfinex-derivatives","BTCF0:USTF0",1726821145324,0.48819458,63342.0,63341.0,0.3074716]
["bitfinex-derivatives","BTCF0:USTF0",1726821145835,0.48719458,63342.0,63341.0,0.3154716]
["bitfinex-derivatives","BTCF0:USTF0",1726821146333,0.42241658,63342.0,63341.0,0.3154716]
["bitfinex-derivatives","BTCF0:USTF0",1726821146635,0.32330626,63342.0,63341.0,0.3224716]
["bitfinex-derivatives","BTCF0:USTF0",1726821146826,0.70174343,63342.0,63341.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726821147523,0.70074343,63342.0,63341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726821147720,0.70074343,63342.0,63341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726821147921,0.62181943,63342.0,63335.0,0.04693714]
["bitfinex-derivatives","BTCF0:USTF0",1726821148129,0.66031317,63336.0,63332.0,0.04693714]
["bitfinex-derivatives","BTCF0:USTF0",1726821148323,0.29951317,63333.0,63330.0,0.04693714]
["bitfinex-derivatives","BTCF0:USTF0",1726821148626,0.29951317,63331.0,63327.0,0.12824822]
["bitfinex-derivatives","BTCF0:USTF0",1726821148831,0.66031317,63328.0,63327.0,0.08131108]
["bitfinex-derivatives","BTCF0:USTF0",1726821150225,0.66031317,63328.0,63327.0,0.12845102]
["bitfinex-derivatives","BTCF0:USTF0",1726821150424,0.66131317,63328.0,63327.0,0.14245102]
["bitfinex-derivatives","BTCF0:USTF0",1726821150726,0.66231317,63328.0,63327.0,0.10931108]
["bitfinex-derivatives","BTCF0:USTF0",1726821151327,0.66231317,63328.0,63327.0,0.15647401]
["bitfinex-derivatives","BTCF0:USTF0",1726821151529,0.66231317,63328.0,63327.0,0.10931108]
["bitfinex-derivatives","BTCF0:USTF0",1726821153031,0.30151317,63328.0,63327.0,0.10931108]
["bitfinex-derivatives","BTCF0:USTF0",1726821153229,0.30151317,63328.0,63327.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1726821153427,0.24621431,63328.0,63327.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1726821154328,0.24621431,63328.0,63327.0,0.22962682]
["bitfinex-derivatives","BTCF0:USTF0",1726821154329,0.002,63328.0,63327.0,0.22962682]
["bitfinex-derivatives","BTCF0:USTF0",1726821154927,0.002,63328.0,63327.0,0.37320111]
["bitfinex-derivatives","BTCF0:USTF0",1726821155127,0.002,63328.0,63327.0,0.27932682]
["bitfinex-derivatives","BTCF0:USTF0",1726821157530,0.002,63328.0,63327.0,0.35806835]
["bitfinex-derivatives","BTCF0:USTF0",1726821157739,0.002,63328.0,63327.0,0.27932682]
["bitfinex-derivatives","BTCF0:USTF0",1726821157929,0.002,63328.0,63327.0,0.45932682]
["bitfinex-derivatives","BTCF0:USTF0",1726821158329,0.002,63328.0,63327.0,0.53806732]
["bitfinex-derivatives","BTCF0:USTF0",1726821158537,0.002,63328.0,63327.0,0.41775158]
["bitfinex-derivatives","BTCF0:USTF0",1726821158732,0.002,63328.0,63327.0,0.53806351]
["bitfinex-derivatives","BTCF0:USTF0",1726821159333,0.0468,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726821159536,0.0468,63342.0,63341.0,0.619725]
["bitfinex-derivatives","BTCF0:USTF0",1726821159732,0.29101431,63342.0,63341.0,0.619725]
["bitfinex-derivatives","BTCF0:USTF0",1726821159944,0.29101431,63342.0,63341.0,0.258925]
["bitfinex-derivatives","BTCF0:USTF0",1726821160743,1.48124,63342.0,63327.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1726821160944,0.3608,63329.0,63327.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1726821161143,0.126442,63328.0,63327.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1726821161448,0.18307106,63328.0,63327.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1726821161939,0.18307106,63328.0,63327.0,0.00236808]
["bitfinex-derivatives","BTCF0:USTF0",1726821162848,0.18307106,63328.0,63327.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1726821163145,0.18407106,63328.0,63327.0,0.02436808]
["bitfinex-derivatives","BTCF0:USTF0",1726821163442,0.18507106,63328.0,63327.0,0.02436808]
["bitfinex-derivatives","BTCF0:USTF0",1726821163643,0.18507106,63328.0,63298.0,0.348978]
["bitfinex-derivatives","BTCF0:USTF0",1726821163644,0.078958,63315.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821163839,0.078958,63315.0,63303.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726821163840,0.439758,63315.0,63303.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726821164037,0.05662906,63314.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821164345,0.05662906,63314.0,63313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726821164550,1.13046906,63314.0,63313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726821164748,1.13046906,63314.0,63313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1726821164940,1.13046906,63314.0,63296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821165141,0.3608,63300.0,63296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821165343,0.05662906,63299.0,63296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821165548,0.078972,63304.0,63301.0,0.00971094]
["bitfinex-derivatives","BTCF0:USTF0",1726821166140,0.078974,63303.0,63301.0,0.00971094]
["bitfinex-derivatives","BTCF0:USTF0",1726821166452,0.078974,63303.0,63293.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726821166453,0.6308,63302.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821166653,0.078992,63288.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821167059,0.078984,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821167358,0.078983,63295.0,63289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821167844,0.001,63288.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821168253,0.078993,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821168854,0.823034,63286.0,63285.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726821169162,0.00237173,63284.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821169449,0.3608,63273.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821170047,0.078973,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821170247,0.078973,63271.0,63269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821171649,0.079973,63271.0,63269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821172950,0.080973,63271.0,63269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726821174451,0.079015,63269.0,63250.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726821174754,0.07904,63250.0,63246.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726821175058,0.3608,63251.0,63249.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726821175264,0.3608,63251.0,63246.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726821176156,0.3608,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821176949,0.3608,63251.0,63246.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1726821177264,0.3628,63251.0,63246.0,0.129644]
["bitfinex-derivatives","BTCF0:USTF0",1726821177655,0.3618,63251.0,63246.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1726821177856,0.3628,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821179064,0.83712,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821179271,0.83712,63251.0,63241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726821179272,0.079047,63244.0,63241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726821179488,0.079047,63244.0,63238.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1726821179489,1.43712,63251.0,63238.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1726821179490,0.3608,63242.0,63238.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1726821180354,0.3608,63242.0,63234.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726821180567,0.3608,63242.0,63230.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726821180775,0.079054,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821181164,1.232508,63238.0,63226.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726821181371,0.079067,63228.0,63226.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726821182277,0.079067,63228.0,63223.0,0.00237256]
["bitfinex-derivatives","BTCF0:USTF0",1726821182475,0.07906,63234.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726821182683,0.07906,63234.0,63224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821182684,0.3608,63241.0,63229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821182874,0.3608,63241.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821182875,0.3608,63241.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821183068,0.3608,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726821183473,0.30541726,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726821183677,0.25003452,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726821183879,0.25103452,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726821184580,0.17191454,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726821184974,0.001,63241.0,63238.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726821185173,0.001,63241.0,63238.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726821185378,0.002,63241.0,63238.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726821185574,0.002,63241.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726821185772,0.002,63241.0,63230.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726821185773,0.3608,63233.0,63226.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1726821185983,0.079063,63231.0,63226.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1726821186174,0.079063,63231.0,63226.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726821187076,0.3608,63233.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726821187281,0.3608,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726821187973,0.3618,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726821188775,0.001,63233.0,63232.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726821189974,0.002,63233.0,63232.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726821190568,0.002,63233.0,63232.0,0.63909765]
["bitfinex-derivatives","BTCF0:USTF0",1726821190773,0.002,63233.0,63232.0,0.51859442]
["bitfinex-derivatives","BTCF0:USTF0",1726821191477,0.04149582,63236.0,63232.0,0.56036537]
["bitfinex-derivatives","BTCF0:USTF0",1726821191683,0.04149582,63236.0,63232.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726821191877,0.27,63244.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821192085,0.079053,63239.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821192279,0.079013,63239.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821192580,0.079055,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821192882,0.001,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821193082,0.001,63236.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821193484,0.001,63236.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821193485,0.27,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821194381,0.27,63234.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821195189,0.07906,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821195681,0.07906,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821195887,0.07906,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821196274,0.07906,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821196475,0.08006,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821196785,0.079072,63224.0,63223.0,0.36317256]
["bitfinex-derivatives","BTCF0:USTF0",1726821198278,0.080072,63224.0,63223.0,0.36317256]
["bitfinex-derivatives","BTCF0:USTF0",1726821198886,0.001,63224.0,63223.0,0.36317256]
["bitfinex-derivatives","BTCF0:USTF0",1726821199087,0.001,63224.0,63223.0,0.44224556]
["bitfinex-derivatives","BTCF0:USTF0",1726821199275,0.079063,63231.0,63223.0,0.36317256]
["bitfinex-derivatives","BTCF0:USTF0",1726821199476,0.079065,63230.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821199681,0.079065,63229.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821200987,0.080065,63229.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821201187,0.081065,63229.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821201786,0.081025,63229.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821202590,0.081025,63229.0,63223.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1726821202591,0.002,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821204484,0.002,63229.0,63228.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1726821206695,0.002,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821208491,0.13577838,63237.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821209583,0.13573838,63237.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821209788,0.079057,63236.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821210190,0.079058,63235.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821210485,0.079059,63234.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726821210789,0.079059,63234.0,63231.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726821211493,0.079059,63234.0,63231.0,0.127463]
["bitfinex-derivatives","BTCF0:USTF0",1726821211791,0.080059,63234.0,63231.0,0.127463]
["bitfinex-derivatives","BTCF0:USTF0",1726821211997,0.259062,63232.0,63231.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726821213389,0.259062,63232.0,63231.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726821213697,0.260062,63232.0,63231.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726821213894,0.261062,63232.0,63231.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726821214199,0.621862,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821214595,0.621862,63232.0,63210.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726821214596,0.079079,63218.0,63210.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726821214893,0.18,63211.0,63210.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726821215591,0.18,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821215592,0.259088,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821215989,0.27,63211.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726821216187,0.3608,63207.0,63198.0,0.00894807]
["bitfinex-derivatives","BTCF0:USTF0",1726821216392,0.27,63204.0,63193.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726821216690,0.27,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821216994,0.27,63205.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821217305,0.079112,63192.0,63190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726821217593,0.3608,63201.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821217594,0.079114,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821217796,0.27,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821217990,0.3608,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821218298,0.07911,63193.0,63184.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1726821218487,0.3608,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821218488,0.079115,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821219301,0.27,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821219491,0.27,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821219695,0.271,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821219896,0.350112,63192.0,63184.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1726821220091,0.001,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821220286,0.001,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821220600,0.002,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821220799,0.2737,63204.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821221004,0.001,63192.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726821221301,0.00096,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821221498,0.27,63204.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821221704,0.27,63204.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726821221997,0.27,63204.0,63203.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821221998,0.349097,63204.0,63203.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821222395,0.079104,63198.0,63197.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821222591,0.6308,63198.0,63190.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821222797,0.079114,63190.0,63189.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821223200,0.079115,63189.0,63187.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821223402,0.079115,63189.0,63186.0,0.06288293]
["bitfinex-derivatives","BTCF0:USTF0",1726821223596,0.079115,63189.0,63184.0,0.0023737]
["bitfinex-derivatives","BTCF0:USTF0",1726821224997,0.080115,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821225804,1.154875,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821226003,0.080115,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821226199,0.001,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821226403,0.001,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821226604,0.002,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821227204,0.00196,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821228701,0.00196,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821228908,0.555835,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821229098,0.081075,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821229303,0.081075,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821229304,0.00196,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821230011,0.00192,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726821230205,0.081035,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821232105,0.080035,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821232305,0.081035,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821232911,0.07912,63185.0,63184.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821233707,0.07908,63185.0,63184.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821234113,0.001,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821234408,0.001,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726821235814,0.002,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726821236108,0.00196,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726821238905,0.08108,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726821240619,0.00196,63185.0,63184.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726821241828,0.079113,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726821242122,0.07911,63194.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726821242307,0.25911,63194.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726821242808,0.25907,63194.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726821243202,0.26007,63194.0,63193.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726821243711,0.181,63194.0,63193.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726821243912,0.002,63194.0,63193.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726821244617,0.081109,63194.0,63193.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726821245919,0.081109,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821246213,0.634938,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821247612,0.634898,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821251112,0.160178,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821251716,0.28188433,63194.0,63193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726821252026,0.21689882,63194.0,63193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726821252323,0.28184433,63194.0,63193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726821254528,0.13778982,63194.0,63193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726821256932,0.00920401,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821257118,0.0814796,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821257119,0.079105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821257324,0.079105,63197.0,63193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726821258018,0.3608,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821258321,0.439903,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821258517,0.439903,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726821258925,0.419903,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726821259520,0.3408,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726821259725,0.00934059,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726821259924,0.079101,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821260323,0.001,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821260625,0.259104,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821261126,0.079105,63197.0,63196.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726821263037,0.080105,63197.0,63196.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726821263835,0.08940894,63197.0,63196.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726821264340,0.09040894,63197.0,63196.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726821266531,0.09040894,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821266726,0.13785408,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821267137,0.13785408,63197.0,63196.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726821270836,0.13785408,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821271429,0.13785408,63197.0,63196.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726821272235,0.05874908,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821273831,0.002,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821274341,0.081105,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821274639,0.002,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821275435,0.081105,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821276142,0.002,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821280647,0.081105,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821280946,0.13785305,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821281348,0.20278396,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821281540,0.13785305,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821281954,0.20278396,63197.0,63196.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1726821282349,0.20278396,63197.0,63196.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726821282656,0.13785305,63197.0,63196.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726821282847,0.12367896,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821283660,0.05874805,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821284158,0.079107,63196.0,63195.0,0.32219667]
["bitfinex-derivatives","BTCF0:USTF0",1726821284463,0.20078596,63196.0,63195.0,0.32219667]
["bitfinex-derivatives","BTCF0:USTF0",1726821285263,0.20178596,63196.0,63195.0,0.32219667]
["bitfinex-derivatives","BTCF0:USTF0",1726821286461,0.20278596,63196.0,63195.0,0.32219667]
["bitfinex-derivatives","BTCF0:USTF0",1726821287963,0.12367896,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821288163,0.37371456,63196.0,63195.0,0.259108]
["bitfinex-derivatives","BTCF0:USTF0",1726821288463,0.30878365,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821288858,0.2520356,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821289065,0.002,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821289873,0.002,63196.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726821290059,0.07911,63193.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726821290759,0.079112,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821291859,0.080112,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821293166,0.081112,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821293759,0.080112,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821294171,0.081112,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821294856,0.09047184,63192.0,63191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726821295676,0.079114,63190.0,63189.0,0.00237364]
["bitfinex-derivatives","BTCF0:USTF0",1726821296758,0.080114,63190.0,63189.0,0.00237364]
["bitfinex-derivatives","BTCF0:USTF0",1726821297469,0.081114,63190.0,63189.0,0.00237364]
["bitfinex-derivatives","BTCF0:USTF0",1726821298569,0.160228,63190.0,63189.0,0.00237364]
["bitfinex-derivatives","BTCF0:USTF0",1726821299161,0.159228,63190.0,63189.0,0.00451152]
["bitfinex-derivatives","BTCF0:USTF0",1726821299364,0.160228,63190.0,63189.0,0.00451152]
["bitfinex-derivatives","BTCF0:USTF0",1726821300573,0.081114,63190.0,63189.0,0.00451152]
["bitfinex-derivatives","BTCF0:USTF0",1726821302275,0.160228,63190.0,63189.0,0.00451152]
["bitfinex-derivatives","BTCF0:USTF0",1726821302565,0.160228,63190.0,63189.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1726821302972,0.780142,63190.0,63189.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1726821303866,0.90185648,63190.0,63189.0,0.0019241]
["bitfinex-derivatives","BTCF0:USTF0",1726821305172,0.75779262,63190.0,63189.0,0.0019241]
["bitfinex-derivatives","BTCF0:USTF0",1726821305965,1.67432462,63190.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726821306191,0.079137,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726821306474,0.20085148,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726821306680,0.20085148,63172.0,63166.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726821306681,0.079143,63167.0,63166.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726821306874,0.13590762,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821307179,0.12171448,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821307376,0.05676462,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726821307572,0.06494986,63178.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726821307771,0.20085411,63177.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726821307970,0.14408186,63176.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726821308172,0.079132,63176.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726821308368,0.36317499,63179.0,63174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821308574,0.36317499,63179.0,63178.0,0.259129]
["bitfinex-derivatives","BTCF0:USTF0",1726821308980,0.3608,63185.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821309283,0.33074473,63210.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821309284,0.0037,63196.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821309468,0.079106,63197.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821309675,0.079106,63197.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821310173,0.079107,63196.0,63192.0,0.07700001]
["bitfinex-derivatives","BTCF0:USTF0",1726821310373,0.3724975,63198.0,63192.0,0.07700001]
["bitfinex-derivatives","BTCF0:USTF0",1726821310374,0.07911,63193.0,63192.0,0.07700001]
["bitfinex-derivatives","BTCF0:USTF0",1726821311582,0.079114,63190.0,63189.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726821312081,0.3608,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821312082,0.079116,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821312284,0.3608,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821312590,0.36317423,63198.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821312591,0.002,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726821312878,0.3608,63206.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821313083,0.3608,63206.0,63194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726821313884,0.3608,63206.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821314072,0.079101,63201.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821314383,0.079102,63200.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821314589,0.18,63205.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821315080,0.18,63205.0,63194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726821315383,0.439908,63195.0,63194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726821315576,0.439908,63195.0,63194.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726821316281,0.439908,63195.0,63194.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726821316775,0.441908,63195.0,63194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726821317281,0.439908,63195.0,63194.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726821318774,0.49666123,63195.0,63194.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726821318976,0.49766123,63195.0,63194.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726821319588,0.49766123,63195.0,63187.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1726821319589,0.56259806,63195.0,63187.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1726821319787,0.079115,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821319984,0.13586823,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726821320187,0.079117,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821320378,0.079117,63188.0,63184.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821320379,0.07912,63186.0,63184.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821320578,0.12169006,63185.0,63181.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726821320780,0.12169006,63184.0,63181.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726821320979,0.259113,63191.0,63181.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726821320980,0.05675323,63183.0,63181.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726821321175,0.05675323,63182.0,63175.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726821321375,0.079129,63178.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821321584,0.20081906,63178.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821322296,0.20081906,63178.0,63169.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726821322987,0.20081906,63178.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821323378,0.20281906,63178.0,63177.0,0.0043737]
["bitfinex-derivatives","BTCF0:USTF0",1726821323577,0.13788223,63178.0,63177.0,0.0043737]
["bitfinex-derivatives","BTCF0:USTF0",1726821325887,0.09007156,63178.0,63177.0,0.0043737]
["bitfinex-derivatives","BTCF0:USTF0",1726821327183,0.16920056,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821328285,1.24404056,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821329087,1.16491156,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821329284,0.09007156,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821330994,0.081129,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821331785,0.002,63178.0,63177.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726821331990,0.079114,63190.0,63177.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1726821332180,0.3608,63192.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821332383,0.3608,63192.0,63190.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726821332579,0.3608,63192.0,63190.0,0.223214]
["bitfinex-derivatives","BTCF0:USTF0",1726821333188,0.3608,63192.0,63190.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726821333591,0.3608,63192.0,63190.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726821334291,0.3608,63192.0,63190.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1726821335185,0.079113,63191.0,63190.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726821335387,0.3608,63192.0,63190.0,0.224213]
["bitfinex-derivatives","BTCF0:USTF0",1726821335693,0.00896141,63202.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821335896,0.079096,63205.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821337087,0.3718,63204.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821337288,0.3718,63204.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821337289,0.3728,63204.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821337595,0.079101,63201.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821337994,0.079101,63201.0,63197.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1726821338182,0.3648,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726821338392,0.3648,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726821338393,0.004,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726821338595,0.36317401,63211.0,63203.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726821338788,0.36317401,63211.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821339093,0.00237401,63211.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821339689,0.3608,63224.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821339890,0.439872,63224.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821340493,0.3608,63224.0,63222.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1726821340904,0.3608,63224.0,63218.0,0.00453424]
["bitfinex-derivatives","BTCF0:USTF0",1726821340905,0.27599406,63223.0,63218.0,0.00453424]
["bitfinex-derivatives","BTCF0:USTF0",1726821341100,0.27599406,63222.0,63218.0,0.00453424]
["bitfinex-derivatives","BTCF0:USTF0",1726821341302,0.40949348,63228.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726821341303,0.27599406,63221.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726821341492,0.40949348,63228.0,63220.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1726821341799,0.27597344,63227.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821342000,0.27597344,63227.0,63226.0,0.259069]
["bitfinex-derivatives","BTCF0:USTF0",1726821342988,0.27597344,63227.0,63221.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1726821343193,0.48956048,63228.0,63226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726821343396,0.19471,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821343803,0.19471,63227.0,63226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726821343999,0.273778,63227.0,63226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821344511,0.35504009,63227.0,63226.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726821345007,0.35504009,63227.0,63218.0,0.08361324]
["bitfinex-derivatives","BTCF0:USTF0",1726821345008,0.07907,63226.0,63218.0,0.08361324]
["bitfinex-derivatives","BTCF0:USTF0",1726821345299,0.07907,63226.0,63218.0,0.07525192]
["bitfinex-derivatives","BTCF0:USTF0",1726821345300,0.3608,63224.0,63218.0,0.07525192]
["bitfinex-derivatives","BTCF0:USTF0",1726821345498,0.37360071,63223.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726821345692,0.20070129,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726821345891,0.20070129,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821345892,0.12162729,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821346088,0.12162729,63222.0,63213.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726821346089,0.3608,63216.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726821346312,0.079086,63213.0,63202.0,0.00894597]
["bitfinex-derivatives","BTCF0:USTF0",1726821346599,0.27597209,63212.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821346802,0.27597209,63211.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821346988,0.21924813,63210.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726821347187,0.21924813,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726821347388,0.13798604,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726821347712,0.21924813,63209.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726821348194,0.21924813,63209.0,63208.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1726821348900,0.08126209,63209.0,63208.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1726821349101,0.41041348,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726821349404,0.40949348,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726821350298,0.0037,63225.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726821350508,0.079071,63225.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821350707,0.439872,63224.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821351205,0.439872,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726821351393,0.439872,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821351595,0.3608,63224.0,63223.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1726821351796,0.3608,63224.0,63223.0,1.333593]
["bitfinex-derivatives","BTCF0:USTF0",1726821352001,0.00237283,63237.0,63224.0,0.553551]
["bitfinex-derivatives","BTCF0:USTF0",1726821352200,0.3608,63242.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821352399,0.3608,63242.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821352400,0.439849,63242.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821352603,0.439849,63242.0,63236.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1726821353111,0.3608,63242.0,63236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726821353304,0.3608,63242.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821353305,0.3608,63242.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821353810,0.3608,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726821353811,0.3618,63242.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726821354311,0.3618,63242.0,63235.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726821354312,0.079052,63240.0,63235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726821354511,0.3618,63242.0,63235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726821354916,0.3618,63242.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726821355419,0.3618,63242.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821355420,0.3608,63242.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821355604,0.3608,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726821356001,0.49975166,63242.0,63235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726821356205,0.3618,63242.0,63241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821356517,0.42868481,63242.0,63241.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1726821358013,0.50174667,63242.0,63241.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1726821358216,0.49974667,63242.0,63241.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1726821358515,0.49974667,63242.0,63241.0,0.31414501]
["bitfinex-derivatives","BTCF0:USTF0",1726821358901,0.13894667,63242.0,63241.0,0.67494501]
["bitfinex-derivatives","BTCF0:USTF0",1726821359104,0.13794667,63242.0,63241.0,0.67494501]
["bitfinex-derivatives","BTCF0:USTF0",1726821359312,0.13994667,63242.0,63241.0,0.68094501]
["bitfinex-derivatives","BTCF0:USTF0",1726821359916,0.13894667,63242.0,63241.0,0.68094501]
["bitfinex-derivatives","BTCF0:USTF0",1726821360113,0.06688481,63242.0,63241.0,0.5125599]
["bitfinex-derivatives","BTCF0:USTF0",1726821360818,0.13994667,63242.0,63241.0,0.5125599]
["bitfinex-derivatives","BTCF0:USTF0",1726821361019,0.74008652,63242.0,63241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726821361222,0.65884467,63242.0,63241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726821361425,0.66803192,63242.0,63241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726821361610,0.079053,63240.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821361805,0.49974667,63242.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821361806,0.3608,63235.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821362018,0.49874667,63235.0,63234.0,0.349059]
["bitfinex-derivatives","BTCF0:USTF0",1726821362616,0.57780467,63235.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821362921,0.57780467,63235.0,63228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821362922,0.42568481,63235.0,63228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821363120,0.06488481,63234.0,63228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821363309,0.06488481,63233.0,63228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821363511,0.06488481,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726821363710,0.13794667,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726821364011,0.13794667,63232.0,63223.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726821364012,0.079063,63231.0,63223.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726821364511,0.079063,63231.0,63223.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1726821364706,0.079063,63231.0,63228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821365504,0.005,63231.0,63230.0,0.0824363]
["bitfinex-derivatives","BTCF0:USTF0",1726821366308,0.084063,63231.0,63230.0,0.0033723]
["bitfinex-derivatives","BTCF0:USTF0",1726821367314,0.088063,63231.0,63230.0,0.0033723]
["bitfinex-derivatives","BTCF0:USTF0",1726821368227,0.088063,63231.0,63218.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726821368228,0.079064,63230.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821368419,0.3608,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821368625,0.079078,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821369512,0.07908,63217.0,63216.0,0.00237282]
["bitfinex-derivatives","BTCF0:USTF0",1726821369733,0.079088,63212.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726821370020,0.079092,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726821370219,0.079092,63208.0,63201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821370514,0.3608,63211.0,63200.0,0.08147538]
["bitfinex-derivatives","BTCF0:USTF0",1726821370722,0.3608,63205.0,63200.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1726821370921,0.0791,63201.0,63200.0,0.00213605]
["bitfinex-derivatives","BTCF0:USTF0",1726821371133,0.14401564,63201.0,63200.0,0.00213605]
["bitfinex-derivatives","BTCF0:USTF0",1726821371918,0.14401564,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821372121,0.06491564,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821372509,0.06591564,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821372707,0.06691564,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821373516,0.14601564,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821375516,0.0811,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821375917,0.002,63201.0,63200.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1726821376319,0.002,63201.0,63200.0,0.08823805]
["bitfinex-derivatives","BTCF0:USTF0",1726821376821,0.06691564,63201.0,63200.0,0.08823805]
["bitfinex-derivatives","BTCF0:USTF0",1726821378025,0.06691564,63201.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821378325,0.079108,63196.0,63193.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726821378623,0.06491564,63195.0,63193.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726821378928,0.079109,63194.0,63193.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1726821379129,0.079109,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821379628,0.079109,63194.0,63193.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1726821380116,0.001,63194.0,63193.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1726821380818,0.080109,63194.0,63193.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1726821381023,0.002,63194.0,63193.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1726821381426,0.002,63194.0,63193.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1726821382422,0.0043,63211.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821382636,0.3645,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726821382637,0.3608,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726821383016,0.439885,63213.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821383232,0.439885,63213.0,63208.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726821383233,0.3608,63213.0,63208.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726821383521,0.3608,63213.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726821383718,0.080092,63208.0,63205.0,0.08146822]
["bitfinex-derivatives","BTCF0:USTF0",1726821384026,0.080092,63208.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726821384726,0.079094,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726821384931,0.439894,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726821386036,0.439894,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821386535,0.440894,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821387235,0.441894,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821388430,0.441894,63206.0,63205.0,0.08446822]
["bitfinex-derivatives","BTCF0:USTF0",1726821388431,0.3628,63206.0,63205.0,0.08446822]
["bitfinex-derivatives","BTCF0:USTF0",1726821389728,0.3628,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821389729,0.441894,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821389934,0.520988,63206.0,63205.0,0.00537322]
["bitfinex-derivatives","BTCF0:USTF0",1726821390954,0.07911,63193.0,63191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821391131,0.3608,63198.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821391529,0.079108,63195.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726821391838,0.3608,63198.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726821392429,0.3608,63198.0,63192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726821392639,0.001,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821393333,0.159216,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821393526,1.07572,63195.0,63182.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1726821393729,0.079123,63183.0,63182.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1726821394145,0.079123,63183.0,63182.0,0.38281501]
["bitfinex-derivatives","BTCF0:USTF0",1726821394933,0.080123,63183.0,63182.0,0.38281501]
["bitfinex-derivatives","BTCF0:USTF0",1726821396445,0.081123,63183.0,63182.0,0.38281501]
["bitfinex-derivatives","BTCF0:USTF0",1726821396635,0.081123,63183.0,63178.0,0.349129]
["bitfinex-derivatives","BTCF0:USTF0",1726821396834,0.439924,63182.0,63178.0,0.349129]
["bitfinex-derivatives","BTCF0:USTF0",1726821398137,0.439924,63182.0,63173.0,0.349135]
["bitfinex-derivatives","BTCF0:USTF0",1726821398337,1.70664,63182.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726821398543,0.079143,63167.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726821398941,0.3608,63169.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726821399138,0.3608,63169.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821399139,0.079144,63167.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821399339,0.0974,63168.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821399543,0.079146,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726821399849,0.049,63168.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821400051,0.079154,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821400461,0.3608,63162.0,63151.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726821400639,0.3608,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726821401542,0.3618,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726821402450,0.44095,63162.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821402644,0.44095,63162.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726821402645,0.3618,63162.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726821402847,0.079153,63160.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726821403143,0.3628,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726821408757,0.002,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726821408942,0.3608,63177.0,63161.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1726821409143,0.3608,63177.0,63173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821409144,0.079133,63176.0,63173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726821409352,0.3608,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726821409540,0.3608,63177.0,63169.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1726821409744,0.079135,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726821411040,0.080135,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726821411246,0.083135,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726821412551,0.079138,63172.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726821412752,0.079135,63173.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726821412955,0.004,63174.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726821413269,0.3608,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726821413443,0.079144,63166.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821413644,0.3608,63168.0,63159.0,0.09717497]
["bitfinex-derivatives","BTCF0:USTF0",1726821413844,0.079143,63167.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821414054,0.079139,63170.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821414256,0.439939,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726821414644,0.439939,63170.0,63169.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1726821415456,0.439939,63170.0,63159.0,0.09717497]
["bitfinex-derivatives","BTCF0:USTF0",1726821415457,0.079145,63166.0,63165.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726821415845,0.001,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726821416256,0.079141,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726821416655,0.3608,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726821416855,0.3608,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726821417060,0.3608,63176.0,63175.0,0.259132]
["bitfinex-derivatives","BTCF0:USTF0",1726821418154,0.3658,63176.0,63175.0,0.259132]
["bitfinex-derivatives","BTCF0:USTF0",1726821419069,0.3658,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726821419761,0.3688,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726821420152,0.3688,63176.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726821420558,0.3688,63176.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726821420771,0.3688,63176.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726821420951,0.07914,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726821422960,0.08014,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726821423161,0.001,63169.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726821423365,0.001,63169.0,63161.0,0.04737862]
["bitfinex-derivatives","BTCF0:USTF0",1726821423567,0.001,63169.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726821423865,0.079142,63168.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726821424553,0.001,63169.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726821424753,0.3608,63164.0,63160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726821425253,0.079149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726821426762,0.080149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726821427360,0.001,63163.0,63162.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1726821427667,0.079133,63176.0,63162.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1726821427668,0.3608,63184.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726821427862,0.3608,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726821428657,0.3608,63184.0,63183.0,0.349123]
["bitfinex-derivatives","BTCF0:USTF0",1726821429260,0.3748,63184.0,63183.0,0.349123]
["bitfinex-derivatives","BTCF0:USTF0",1726821429861,0.3758,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726821430560,0.3618,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726821431657,0.3608,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726821431861,0.3608,63184.0,63183.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726821431862,0.3618,63184.0,63183.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726821432667,0.3608,63184.0,63183.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726821433174,0.3608,63184.0,63183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726821433477,0.3608,63184.0,63183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726821433963,0.3608,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726821434165,0.3608,63184.0,63183.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726821434662,0.3608,63184.0,63183.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726821435270,0.439922,63184.0,63183.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726821435470,0.439922,63184.0,63183.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726821435672,0.439922,63184.0,63183.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726821435968,0.439922,63184.0,63183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726821436368,0.439922,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726821436570,0.439922,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821436873,0.789045,63184.0,63162.0,0.60062]
["bitfinex-derivatives","BTCF0:USTF0",1726821437079,0.789045,63184.0,63164.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726821437080,0.3608,63176.0,63164.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726821437871,0.079137,63172.0,63171.0,0.08151047]
["bitfinex-derivatives","BTCF0:USTF0",1726821438077,0.3608,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726821438465,0.3618,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726821439565,0.3618,63176.0,63171.0,0.08951247]
["bitfinex-derivatives","BTCF0:USTF0",1726821439780,0.079135,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726821440975,0.079135,63173.0,63172.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1726821441385,0.079126,63181.0,63177.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726821441583,0.049,63183.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726821441584,0.079127,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726821441877,0.079135,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821442077,0.080135,63173.0,63172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821442270,0.080135,63173.0,63172.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726821443266,0.080135,63173.0,63172.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1726821443471,0.080135,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726821443682,0.080135,63173.0,63171.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1726821443683,0.079137,63172.0,63171.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1726821444075,0.079144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726821444274,0.079144,63166.0,63164.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1726821444275,0.3608,63168.0,63164.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726821444473,0.3608,63168.0,63164.0,0.124646]
["bitfinex-derivatives","BTCF0:USTF0",1726821444970,0.079145,63165.0,63164.0,0.124646]
["bitfinex-derivatives","BTCF0:USTF0",1726821446383,0.079145,63165.0,63164.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726821446576,0.079145,63165.0,63164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726821446577,0.080145,63165.0,63164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726821447175,0.260145,63165.0,63164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726821447481,0.260145,63165.0,63164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726821447681,0.261145,63165.0,63164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726821448782,0.079152,63160.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821448984,0.079152,63160.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821449181,0.079152,63160.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726821449385,0.079152,63160.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726821449878,0.079152,63160.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821450073,0.080152,63160.0,63159.0,0.01037497]
["bitfinex-derivatives","BTCF0:USTF0",1726821450294,0.081152,63160.0,63159.0,0.01837497]
["bitfinex-derivatives","BTCF0:USTF0",1726821453687,0.081152,63160.0,63159.0,0.09752797]
["bitfinex-derivatives","BTCF0:USTF0",1726821453892,0.002,63160.0,63159.0,0.09752797]
["bitfinex-derivatives","BTCF0:USTF0",1726821454283,0.002,63160.0,63159.0,0.27752797]
["bitfinex-derivatives","BTCF0:USTF0",1726821456188,0.002,63160.0,63159.0,0.2890673]
["bitfinex-derivatives","BTCF0:USTF0",1726821457880,0.3608,63176.0,63159.0,1.2849143]
["bitfinex-derivatives","BTCF0:USTF0",1726821458086,0.0037,63180.0,63159.0,1.2849143]
["bitfinex-derivatives","BTCF0:USTF0",1726821458087,0.0037,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726821458297,0.3608,63182.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821458488,0.3608,63182.0,63181.0,0.259125]
["bitfinex-derivatives","BTCF0:USTF0",1726821458783,0.3608,63182.0,63173.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726821458784,0.3608,63188.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821458984,0.3608,63188.0,63174.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726821458985,0.3608,63188.0,63187.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821459189,0.3608,63188.0,63187.0,0.259118]
["bitfinex-derivatives","BTCF0:USTF0",1726821459394,0.079109,63194.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726821460981,0.3608,63195.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726821462186,0.00737476,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726821463094,0.01437476,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726821469401,0.07912,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821470627,0.08312,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821470800,0.004,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726821471298,0.004,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821472595,0.003,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821472800,0.004,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821473401,0.003,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821473600,0.004,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821473800,0.001,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821474002,0.004,63186.0,63185.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1726821476004,0.004,63186.0,63185.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1726821477999,0.0455,63201.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726821478300,0.0455,63201.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821478505,0.0455,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821478803,0.1246,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821479707,0.1446,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821479901,0.0655,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821480506,0.0595,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821480707,0.0735,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821481203,0.1526,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821484202,0.1526,63201.0,63200.0,0.07119181]
["bitfinex-derivatives","BTCF0:USTF0",1726821485313,0.079105,63198.0,63195.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1726821485515,0.079105,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726821485898,0.0735,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821486104,0.1526,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821486310,0.22571022,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821486511,0.21171022,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821486705,0.19771022,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726821487307,0.22571022,63201.0,63200.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726821488320,0.22571022,63201.0,63200.0,0.05273744]
["bitfinex-derivatives","BTCF0:USTF0",1726821488510,0.1526,63201.0,63200.0,0.05273744]
["bitfinex-derivatives","BTCF0:USTF0",1726821488816,0.22571022,63201.0,63200.0,0.05273744]
["bitfinex-derivatives","BTCF0:USTF0",1726821490307,0.1526,63201.0,63200.0,0.05273744]
["bitfinex-derivatives","BTCF0:USTF0",1726821491805,0.1526,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821492301,0.1526,63201.0,63200.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726821492505,0.1526,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821494306,0.1526,63201.0,63200.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726821494708,0.028,63201.0,63200.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726821495708,0.00237369,63213.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726821495904,0.00237369,63213.0,63208.0,0.259092]
["bitfinex-derivatives","BTCF0:USTF0",1726821496117,0.3608,63215.0,63208.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1726821496318,0.3608,63215.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726821496319,0.3608,63224.0,63212.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726821496516,0.439872,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726821497208,0.439872,63224.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821497209,0.45151492,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821497409,0.37244292,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821497605,0.38644292,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821498219,0.3678,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821498424,0.3788,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821499216,0.3678,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821499817,0.3628,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821501818,0.3628,63224.0,63223.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1726821502321,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821502516,0.3608,63230.0,63229.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1726821503021,0.3608,63230.0,63229.0,0.733545]
["bitfinex-derivatives","BTCF0:USTF0",1726821503522,0.3668,63230.0,63229.0,0.733545]
["bitfinex-derivatives","BTCF0:USTF0",1726821503724,0.3668,63230.0,63229.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1726821503925,0.3608,63230.0,63229.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1726821504114,0.3628,63230.0,63229.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1726821504427,0.3628,63230.0,63229.0,0.733545]
["bitfinex-derivatives","BTCF0:USTF0",1726821504717,0.3668,63230.0,63229.0,0.733545]
["bitfinex-derivatives","BTCF0:USTF0",1726821504918,0.3668,63230.0,63229.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1726821505323,0.3628,63230.0,63224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726821505620,0.079066,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821505824,0.079066,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821506220,0.14396247,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821506520,0.06489647,63229.0,63228.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726821508120,0.06489647,63229.0,63228.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1726821508309,0.13797146,63229.0,63228.0,0.12962476]
["bitfinex-derivatives","BTCF0:USTF0",1726821508515,0.13797146,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821509124,0.13797146,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726821509324,0.15213999,63229.0,63228.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726821511025,0.15213999,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821511223,0.079067,63228.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726821511425,0.07307499,63227.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726821511614,0.079067,63228.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726821511615,0.07307499,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726821512328,0.07307499,63226.0,63222.0,0.1464553]
["bitfinex-derivatives","BTCF0:USTF0",1726821512526,0.07307499,63225.0,63222.0,0.15796496]
["bitfinex-derivatives","BTCF0:USTF0",1726821512723,0.07307499,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726821513327,0.07307499,63227.0,63225.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821513632,0.07307499,63226.0,63225.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821513831,0.07307499,63226.0,63222.0,0.16296496]
["bitfinex-derivatives","BTCF0:USTF0",1726821513832,0.07307499,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821514029,0.079067,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821514329,0.3608,63230.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821514725,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821515527,0.439864,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821515724,0.440864,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821516527,0.441864,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821517130,0.079067,63228.0,63222.0,0.19150966]
["bitfinex-derivatives","BTCF0:USTF0",1726821517333,0.079067,63228.0,63225.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726821517636,0.079067,63228.0,63222.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821518734,0.080067,63228.0,63222.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726821518935,0.080067,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821520638,0.080067,63228.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726821521031,0.079067,63228.0,63227.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726821521529,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821522624,0.079051,63241.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726821522929,0.079052,63240.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726821523927,0.079053,63239.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726821524129,0.3668,63237.0,63236.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726821524427,0.52491,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821524626,0.3738,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821524831,0.079066,63229.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821525130,0.079067,63228.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821525324,0.3608,63230.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726821525529,0.079069,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726821525728,0.0454,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821525929,0.079067,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821526133,0.124465,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821527039,0.124465,63229.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726821527531,0.125465,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821527930,0.079067,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726821529126,0.0464,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821529127,0.001,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726821529732,0.079855,63237.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726821529930,0.36317285,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821530840,0.36717285,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726821531532,0.36717285,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726821531533,0.37517285,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726821532425,0.37117285,63236.0,63235.0,0.09155469]
["bitfinex-derivatives","BTCF0:USTF0",1726821532630,0.37817285,63236.0,63235.0,0.09255469]
["bitfinex-derivatives","BTCF0:USTF0",1726821533638,0.01168039,63246.0,63235.0,0.37429669]
["bitfinex-derivatives","BTCF0:USTF0",1726821533836,0.3608,63251.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821533837,0.0037,63250.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821534034,0.079042,63248.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726821534842,0.3608,63251.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726821535231,0.439839,63251.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726821535435,0.079039,63250.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726821535636,0.013,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726821536431,0.23216874,63248.0,63245.0,0.1342654]
["bitfinex-derivatives","BTCF0:USTF0",1726821536743,0.013,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821536930,0.23216652,63248.0,63245.0,0.1342654]
["bitfinex-derivatives","BTCF0:USTF0",1726821537135,0.21916652,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726821537341,0.07305551,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726821538140,0.15428735,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726821538445,0.15428735,63247.0,63246.0,0.07113961]
["bitfinex-derivatives","BTCF0:USTF0",1726821538446,0.2191634,63247.0,63246.0,0.07113961]
["bitfinex-derivatives","BTCF0:USTF0",1726821539034,0.15728735,63247.0,63246.0,0.07213961]
["bitfinex-derivatives","BTCF0:USTF0",1726821539541,0.07605551,63247.0,63246.0,0.07213961]
["bitfinex-derivatives","BTCF0:USTF0",1726821539846,0.23633035,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821540343,0.15728735,63247.0,63242.0,0.11779925]
["bitfinex-derivatives","BTCF0:USTF0",1726821540535,0.079053,63239.0,63238.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1726821540731,0.69290851,63239.0,63238.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1726821541131,0.51290851,63239.0,63238.0,0.00237169]
["bitfinex-derivatives","BTCF0:USTF0",1726821542348,0.51290851,63239.0,63238.0,0.00337169]
["bitfinex-derivatives","BTCF0:USTF0",1726821542533,0.52453994,63239.0,63238.0,0.00337169]
["bitfinex-derivatives","BTCF0:USTF0",1726821542738,0.52553994,63239.0,63238.0,0.00437169]
["bitfinex-derivatives","BTCF0:USTF0",1726821542941,0.43485551,63239.0,63238.0,0.00437169]
["bitfinex-derivatives","BTCF0:USTF0",1726821543243,0.43485551,63239.0,63238.0,0.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821543833,0.3618,63239.0,63238.0,0.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821550152,0.440853,63239.0,63238.0,0.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821550345,0.3618,63239.0,63238.0,0.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821550743,0.440853,63239.0,63238.0,0.08342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821551447,0.440853,63239.0,63238.0,0.00437169]
["bitfinex-derivatives","BTCF0:USTF0",1726821553161,0.3618,63239.0,63238.0,0.26342569]
["bitfinex-derivatives","BTCF0:USTF0",1726821554645,0.3608,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726821554852,0.3608,63243.0,63242.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1726821556047,0.3618,63243.0,63242.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1726821556353,0.08006658,63243.0,63242.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1726821556562,0.08006658,63243.0,63242.0,0.23504411]
["bitfinex-derivatives","BTCF0:USTF0",1726821556853,0.08006658,63243.0,63242.0,0.28124411]
["bitfinex-derivatives","BTCF0:USTF0",1726821557257,0.007,63243.0,63242.0,0.28124411]
["bitfinex-derivatives","BTCF0:USTF0",1726821557446,0.08006658,63243.0,63242.0,0.28124411]
["bitfinex-derivatives","BTCF0:USTF0",1726821559444,0.007,63243.0,63242.0,0.28124411]
["bitfinex-derivatives","BTCF0:USTF0",1726821560545,0.007,63243.0,63242.0,0.29244256]
["bitfinex-derivatives","BTCF0:USTF0",1726821560747,0.007,63243.0,63242.0,0.01319845]
["bitfinex-derivatives","BTCF0:USTF0",1726821560948,0.007,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821561347,0.086048,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821562754,0.446848,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821565260,0.446848,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726821567562,0.3678,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726821569451,0.446848,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821570566,0.446848,63243.0,63242.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726821572366,0.446848,63243.0,63242.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1726821572367,0.3678,63243.0,63242.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1726821572663,0.007,63243.0,63242.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1726821573462,0.007,63243.0,63242.0,0.27245974]
["bitfinex-derivatives","BTCF0:USTF0",1726821575368,0.08005468,63243.0,63242.0,0.24036377]
["bitfinex-derivatives","BTCF0:USTF0",1726821575766,0.007,63243.0,63242.0,0.31941277]
["bitfinex-derivatives","BTCF0:USTF0",1726821580168,0.4108,63257.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726821580466,0.4071,63257.0,63256.0,0.25112801]
["bitfinex-derivatives","BTCF0:USTF0",1726821580672,0.07304464,63257.0,63256.0,0.33016001]
["bitfinex-derivatives","BTCF0:USTF0",1726821580969,0.3608,63269.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726821581162,0.08124415,63268.0,63267.0,0.259018]
["bitfinex-derivatives","BTCF0:USTF0",1726821581469,0.3608,63269.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726821581971,0.47416,63268.0,63258.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726821582164,0.18,63261.0,63258.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726821582364,0.0467,63260.0,63258.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726821583062,0.0467,63260.0,63259.0,0.259028]
["bitfinex-derivatives","BTCF0:USTF0",1726821583260,0.3608,63263.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821583460,0.001,63261.0,63258.0,0.00337124]
["bitfinex-derivatives","BTCF0:USTF0",1726821583665,0.001,63261.0,63260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821583867,0.001,63261.0,63260.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1726821584068,0.3608,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821584266,0.3608,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726821584464,0.3608,63269.0,63268.0,0.259017]
["bitfinex-derivatives","BTCF0:USTF0",1726821585472,0.4092,63276.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726821585884,0.3616,63276.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726821586072,0.3608,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726821586271,0.3608,63276.0,63275.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1726821588466,0.3608,63276.0,63275.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1726821588967,0.3618,63276.0,63275.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1726821589771,0.3618,63276.0,63275.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1726821590070,0.3618,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821590275,0.440807,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821592274,0.620807,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821592577,1.094927,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821592969,0.620807,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821593170,0.67624905,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821593363,0.49624905,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821596576,0.49624905,63276.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726821596577,0.57145297,63276.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726821596777,0.079013,63272.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726821596985,0.15421092,63271.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821597284,0.3616,63275.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821597285,0.3608,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726821597476,0.51501092,63268.0,63267.0,0.259018]
["bitfinex-derivatives","BTCF0:USTF0",1726821599583,0.43381822,63268.0,63267.0,0.23311621]
["bitfinex-derivatives","BTCF0:USTF0",1726821599784,0.43481822,63268.0,63267.0,0.23311621]
["bitfinex-derivatives","BTCF0:USTF0",1726821600172,0.43781822,63268.0,63267.0,0.23311621]
["bitfinex-derivatives","BTCF0:USTF0",1726821601889,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726821602074,0.5150133,63281.0,63280.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1726821602477,0.5150133,63281.0,63280.0,0.31210381]
["bitfinex-derivatives","BTCF0:USTF0",1726821603085,0.5170133,63281.0,63280.0,0.23410181]
["bitfinex-derivatives","BTCF0:USTF0",1726821604080,0.5180133,63281.0,63280.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1726821604278,0.61555079,63281.0,63280.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1726821604583,0.3638,63281.0,63280.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1726821606184,0.003,63281.0,63280.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1726821606388,0.003,63281.0,63280.0,0.31410381]
["bitfinex-derivatives","BTCF0:USTF0",1726821606586,0.003,63281.0,63280.0,0.23510181]
["bitfinex-derivatives","BTCF0:USTF0",1726821607683,0.003,63281.0,63280.0,0.24417622]
["bitfinex-derivatives","BTCF0:USTF0",1726821611687,0.07601222,63281.0,63277.0,0.31309599]
["bitfinex-derivatives","BTCF0:USTF0",1726821611894,0.25172262,63280.0,63279.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1726821612983,0.25172262,63280.0,63279.0,0.339006]
["bitfinex-derivatives","BTCF0:USTF0",1726821613488,0.25172262,63280.0,63279.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1726821614085,0.07301222,63280.0,63279.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1726821614581,0.07301222,63280.0,63279.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1726821615591,0.079004,63279.0,63264.0,0.35459099]
["bitfinex-derivatives","BTCF0:USTF0",1726821615900,0.079004,63279.0,63264.0,0.00903332]
["bitfinex-derivatives","BTCF0:USTF0",1726821615901,0.3608,63271.0,63264.0,0.00903332]
["bitfinex-derivatives","BTCF0:USTF0",1726821616080,0.3608,63271.0,63259.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1726821616081,0.079018,63267.0,63259.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1726821616283,0.1787104,63266.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821616493,0.1787104,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821616685,0.1787104,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821617898,0.5395104,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821618585,0.5395104,63264.0,63259.0,0.64467557]
["bitfinex-derivatives","BTCF0:USTF0",1726821618785,0.1787104,63263.0,63259.0,0.64335557]
["bitfinex-derivatives","BTCF0:USTF0",1726821618979,0.1787104,63262.0,63259.0,0.64335557]
["bitfinex-derivatives","BTCF0:USTF0",1726821619193,0.1787104,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726821619394,0.08118371,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726821619594,0.08118371,63261.0,63259.0,0.64463557]
["bitfinex-derivatives","BTCF0:USTF0",1726821619595,0.3608,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726821621387,0.3608,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821622694,0.3618,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726821623997,0.5418,63264.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821624300,0.079028,63259.0,63258.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726821624495,0.079037,63252.0,63244.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726821624691,0.079038,63251.0,63244.0,0.00922345]
["bitfinex-derivatives","BTCF0:USTF0",1726821624998,0.36172,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726821625194,0.3608,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726821626295,0.3608,63259.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726821627795,0.3608,63259.0,63258.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726821628397,0.3608,63259.0,63258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726821628592,0.079036,63253.0,63242.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726821628804,0.079036,63253.0,63242.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1726821629198,0.16024976,63258.0,63249.0,0.36977705]
["bitfinex-derivatives","BTCF0:USTF0",1726821629397,0.3616,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726821629606,0.3608,63259.0,63258.0,0.259029]
["bitfinex-derivatives","BTCF0:USTF0",1726821630601,0.3608,63259.0,63258.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1726821630801,0.3618,63259.0,63258.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1726821631208,0.3608,63259.0,63258.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1726821631415,0.3608,63259.0,63258.0,0.265029]
["bitfinex-derivatives","BTCF0:USTF0",1726821631708,0.3608,63259.0,63258.0,0.264029]
["bitfinex-derivatives","BTCF0:USTF0",1726821631904,0.3608,63259.0,63258.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1726821633299,0.3608,63259.0,63258.0,0.27723157]
["bitfinex-derivatives","BTCF0:USTF0",1726821638110,0.3608,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726821640105,0.3638,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726821640419,0.3608,63276.0,63269.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1726821640613,0.3608,63276.0,63275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821640809,0.3608,63276.0,63275.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1726821641613,0.3608,63276.0,63275.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1726821641614,0.3628,63276.0,63275.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1726821641818,0.3658,63276.0,63275.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1726821642321,0.3658,63276.0,63275.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1726821651134,0.3658,63276.0,63275.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1726821651643,0.3658,63276.0,63275.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1726821662939,0.3658,63276.0,63275.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1726821663135,0.3645,63288.0,63275.0,0.621808]
["bitfinex-derivatives","BTCF0:USTF0",1726821663339,0.0498,63292.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821663340,0.0453,63292.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821663844,0.3608,63288.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821664241,0.3608,63288.0,63287.0,0.258993]
["bitfinex-derivatives","BTCF0:USTF0",1726821664443,0.3608,63288.0,63287.0,0.259993]
["bitfinex-derivatives","BTCF0:USTF0",1726821664740,0.3608,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821664936,1.43484,63288.0,63280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821665244,0.701784,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821665437,2.136624,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821666045,2.136624,63288.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726821666046,0.078998,63283.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821666244,0.078998,63283.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821666447,0.3608,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726821667755,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726821667949,0.079004,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726821668150,0.0475,63277.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726821668349,0.046,63277.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726821669444,0.046,63277.0,63276.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726821670048,0.046,63277.0,63276.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1726821670356,0.125005,63277.0,63276.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1726821671759,0.125005,63277.0,63276.0,0.14388893]
["bitfinex-derivatives","BTCF0:USTF0",1726821671961,0.125005,63277.0,63276.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1726821672147,0.046,63277.0,63276.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1726821672449,0.046,63277.0,63276.0,0.1441872]
["bitfinex-derivatives","BTCF0:USTF0",1726821673249,0.3616,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726821673442,0.3608,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726821673642,0.3608,63280.0,63279.0,0.32218449]
["bitfinex-derivatives","BTCF0:USTF0",1726821674153,0.3608,63280.0,63279.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1726821674342,0.3608,63280.0,63279.0,0.32218163]
["bitfinex-derivatives","BTCF0:USTF0",1726821674850,0.3608,63280.0,63279.0,0.32318163]
["bitfinex-derivatives","BTCF0:USTF0",1726821675356,0.3608,63280.0,63279.0,0.3231804]
["bitfinex-derivatives","BTCF0:USTF0",1726821675748,0.3608,63280.0,63279.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1726821675946,0.3608,63280.0,63279.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1726821682462,0.078995,63286.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726821682962,0.3608,63284.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726821683358,0.3608,63284.0,63283.0,0.258997]
["bitfinex-derivatives","BTCF0:USTF0",1726821683558,0.3608,63284.0,63283.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1726821683861,0.3608,63284.0,63283.0,0.260997]
["bitfinex-derivatives","BTCF0:USTF0",1726821684450,0.3608,63284.0,63283.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1726821684658,0.3608,63284.0,63283.0,0.260997]
["bitfinex-derivatives","BTCF0:USTF0",1726821685054,0.4091,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726821685055,0.0008,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726821685273,0.3289,63308.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726821685274,0.0037,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726821685557,0.045,63307.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821685757,0.0471,63306.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821685955,0.0471,63306.0,63296.0,0.36316974]
["bitfinex-derivatives","BTCF0:USTF0",1726821685956,0.0471,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726821686350,0.0471,63306.0,63303.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1726821686556,0.045,63307.0,63303.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1726821686854,0.045,63307.0,63303.0,0.619773]
["bitfinex-derivatives","BTCF0:USTF0",1726821687054,0.045,63307.0,63303.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726821687251,0.045,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821687447,0.045,63307.0,63303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821687652,0.045,63307.0,63303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726821688253,0.045,63307.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726821689159,0.045,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726821689863,0.4058,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726821690060,0.045,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726821690657,0.045,63307.0,63306.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726821691061,0.3608,63322.0,63306.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726821691262,0.4078,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726821691588,0.4078,63322.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821691589,0.125949,63322.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726821691864,0.125949,63322.0,63314.0,0.00236905]
["bitfinex-derivatives","BTCF0:USTF0",1726821691865,0.047,63322.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726821692066,0.3608,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726821692254,0.078956,63317.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726821692456,0.07896,63314.0,63297.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1726821692659,0.18,63315.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726821692660,0.0492,63313.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726821694364,0.0492,63313.0,63312.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726821694866,0.0492,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821695061,1.562801,63313.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726821695265,0.18,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726821695664,1.25388,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726821695856,0.0492,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821696360,1.16864,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821696566,0.56864,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821696760,0.56864,63313.0,63312.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726821696961,0.56964,63313.0,63312.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726821697364,0.56964,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821697672,0.56864,63313.0,63312.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726821697869,1.16864,63313.0,63312.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726821698071,1.16964,63313.0,63312.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726821698284,1.16964,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821698465,0.0958,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821698771,1.16964,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821698967,0.0958,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821699162,0.56964,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821699369,1.16964,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821699970,0.0958,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821700169,0.0466,63313.0,63312.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726821700371,0.0466,63313.0,63312.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1726821700559,0.001,63313.0,63312.0,0.8657935]
["bitfinex-derivatives","BTCF0:USTF0",1726821700873,0.07571475,63313.0,63312.0,0.9447555]
["bitfinex-derivatives","BTCF0:USTF0",1726821701065,0.00274986,63313.0,63312.0,0.9447555]
["bitfinex-derivatives","BTCF0:USTF0",1726821701264,0.00274986,63313.0,63312.0,0.8657935]
["bitfinex-derivatives","BTCF0:USTF0",1726821701567,0.00174986,63313.0,63312.0,0.8657935]
["bitfinex-derivatives","BTCF0:USTF0",1726821701775,0.00274986,63313.0,63312.0,0.8657935]
["bitfinex-derivatives","BTCF0:USTF0",1726821702270,0.00174986,63313.0,63312.0,0.8707935]
["bitfinex-derivatives","BTCF0:USTF0",1726821703068,0.00174986,63313.0,63312.0,0.8687935]
["bitfinex-derivatives","BTCF0:USTF0",1726821703267,0.00174986,63313.0,63312.0,0.8777935]
["bitfinex-derivatives","BTCF0:USTF0",1726821704369,0.00174986,63313.0,63312.0,0.7988315]
["bitfinex-derivatives","BTCF0:USTF0",1726821709666,0.3645,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726821709866,0.3608,63325.0,63324.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1726821710973,0.3638,63325.0,63324.0,0.259947]
["bitfinex-derivatives","BTCF0:USTF0",1726821714180,0.3638,63325.0,63324.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726821716882,0.078951,63323.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821717372,1.152711,63323.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821717577,1.152711,63323.0,63322.0,0.004148]
["bitfinex-derivatives","BTCF0:USTF0",1726821717778,1.152711,63323.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726821717779,0.4738,63322.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726821717986,1.1408,63323.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726821717987,0.3608,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726821718286,0.3608,63309.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821718474,0.18236998,63317.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821718475,0.18236998,63317.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821718675,0.18236998,63317.0,63296.0,0.09063889]
["bitfinex-derivatives","BTCF0:USTF0",1726821718676,0.3608,63316.0,63310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821718888,0.439759,63315.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726821719189,0.07896,63314.0,63310.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726821719490,0.07896,63313.0,63310.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726821719676,0.3608,63315.0,63310.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726821719677,0.3608,63315.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726821719879,0.3608,63315.0,63314.0,0.258959]
["bitfinex-derivatives","BTCF0:USTF0",1726821720578,0.3608,63315.0,63310.0,0.261964]
["bitfinex-derivatives","BTCF0:USTF0",1726821720579,0.078962,63312.0,63310.0,0.261964]
["bitfinex-derivatives","BTCF0:USTF0",1726821720784,0.078962,63312.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726821720983,0.078969,63306.0,63305.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726821721187,0.439769,63306.0,63305.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726821722693,0.439769,63306.0,63305.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1726821722887,0.078969,63306.0,63305.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1726821723082,0.19223048,63315.0,63305.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726821723083,0.01139048,63315.0,63305.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726821723289,0.00236998,63317.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726821723593,0.00236998,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726821724882,0.3608,63331.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726821725083,0.32736836,63331.0,63327.0,0.09449559]
["bitfinex-derivatives","BTCF0:USTF0",1726821725279,0.32736836,63331.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821725280,0.32736836,63331.0,63328.0,0.3003217]
["bitfinex-derivatives","BTCF0:USTF0",1726821725593,0.078939,63330.0,63329.0,0.21481729]
["bitfinex-derivatives","BTCF0:USTF0",1726821725987,0.078939,63330.0,63329.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1726821726990,0.078942,63328.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726821727290,0.33836836,63331.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821727492,0.33836836,63331.0,63329.0,0.12032226]
["bitfinex-derivatives","BTCF0:USTF0",1726821727692,0.33836836,63331.0,63330.0,0.19926126]
["bitfinex-derivatives","BTCF0:USTF0",1726821727888,0.32736836,63331.0,63330.0,0.19926126]
["bitfinex-derivatives","BTCF0:USTF0",1726821728489,0.33836836,63331.0,63330.0,0.19926126]
["bitfinex-derivatives","BTCF0:USTF0",1726821729193,0.33836836,63331.0,63330.0,0.20026126]
["bitfinex-derivatives","BTCF0:USTF0",1726821729411,0.34036836,63331.0,63330.0,0.20126126]
["bitfinex-derivatives","BTCF0:USTF0",1726821730390,0.34036836,63331.0,63330.0,0.29577836]
["bitfinex-derivatives","BTCF0:USTF0",1726821731692,0.41930636,63331.0,63330.0,0.12232226]
["bitfinex-derivatives","BTCF0:USTF0",1726821731888,0.41930636,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821732090,0.34036836,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821732283,0.41930636,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821734098,0.41930636,63331.0,63320.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726821734099,0.07895,63321.0,63320.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726821734290,1.08672,63331.0,63317.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1726821734291,0.439747,63324.0,63317.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1726821734605,0.07895,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726821735294,0.3608,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821737296,0.3608,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726821737603,0.439743,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726821738400,0.448743,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821738707,0.3698,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821739005,0.3728,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821740003,0.451743,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821742690,0.451743,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821745109,0.451743,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821751911,1.004406,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821753106,0.925463,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821754004,0.451743,63327.0,63326.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726821755224,0.451743,63327.0,63326.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1726821759125,0.451743,63327.0,63326.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726821759422,0.451743,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821759621,0.451743,63327.0,63318.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726821759622,0.078953,63319.0,63318.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726821759823,0.078953,63319.0,63305.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726821759824,0.078955,63317.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726821760019,0.078955,63317.0,63316.0,0.439757]
["bitfinex-derivatives","BTCF0:USTF0",1726821760523,0.078951,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726821760721,0.078953,63319.0,63318.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726821761217,0.00236962,63324.0,63318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726821761415,0.078949,63323.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821762915,0.00236962,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821764514,0.00836962,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821764724,0.01036962,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821768128,0.01036962,63324.0,63323.0,0.09144956]
["bitfinex-derivatives","BTCF0:USTF0",1726821770820,0.45011662,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821771020,0.52307986,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821771925,0.44413286,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821772126,0.52307986,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821772326,0.45011662,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821774130,0.37116962,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821775721,0.45011662,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821775927,0.078955,63318.0,63316.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726821776228,0.258955,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726821776429,0.078955,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726821779032,0.078955,63318.0,63317.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726821789940,0.36316962,63324.0,63317.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726821790143,0.078951,63321.0,63320.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726821791441,0.081951,63321.0,63320.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726821792141,0.081951,63321.0,63320.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726821792342,0.081951,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821797343,0.081951,63321.0,63320.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726821802045,0.201951,63321.0,63320.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726821805045,0.081951,63321.0,63320.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726821805552,1.234702,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821805749,0.15792,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821805948,0.15792,63313.0,63305.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726821805949,0.3608,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821806149,0.12,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726821806741,0.078956,63317.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821806948,0.078956,63317.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726821807141,0.439757,63316.0,63313.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726821807346,0.12,63314.0,63313.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726821808046,0.198959,63314.0,63313.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726821808242,0.198959,63314.0,63313.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726821808455,0.198959,63314.0,63313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726821808949,0.198959,63314.0,63313.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726821809155,0.078959,63314.0,63313.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1726821809355,0.198959,63314.0,63313.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1726821810961,0.078959,63314.0,63313.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1726821811256,0.00236962,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821811647,0.36316962,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821811854,0.48316962,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821812555,0.078952,63320.0,63313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726821812765,0.12,63314.0,63313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726821812953,0.12,63314.0,63313.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1726821813154,0.00236962,63324.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726821813457,0.00236962,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821813760,0.00836962,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821814158,0.01136962,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821814459,0.00536962,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726821815155,0.01136962,63324.0,63323.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726821815861,0.01136962,63324.0,63323.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1726821816756,0.01136962,63324.0,63323.0,0.26885901]
["bitfinex-derivatives","BTCF0:USTF0",1726821816963,0.0037,63335.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726821817156,0.36316932,63338.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726821817354,0.36316932,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726821818156,0.37245708,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726821818556,0.078933,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821818863,0.258933,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821819159,0.258933,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821819666,0.258933,63335.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726821819667,0.078936,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726821819860,0.5408,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726821820060,0.619738,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726821820956,0.621738,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726821821660,0.621738,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726821822463,0.621738,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821823858,0.6308945,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821825758,0.4508945,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821831959,0.6308945,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821832876,0.6308945,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726821833073,0.4508945,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726821833469,0.4508945,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821838577,0.3628,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726821839279,0.002,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726821840073,0.36822942,63334.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821840279,0.36822942,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726821840577,0.3608,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726821841278,0.212,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726821842574,0.218,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726821842780,0.007,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726821842973,0.007,63334.0,63333.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1726821843169,1e-08,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726821843481,1e-08,63338.0,63337.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1726821844169,1e-08,63338.0,63337.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1726821844371,0.00100001,63338.0,63337.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1726821844583,0.00100001,63338.0,63337.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726821845079,0.3608,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726821845379,0.5408,63349.0,63338.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1726821845583,0.54813388,63349.0,63338.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1726821845785,0.54813388,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726821846079,0.54813388,63349.0,63348.0,0.07102531]
["bitfinex-derivatives","BTCF0:USTF0",1726821847480,0.54813388,63349.0,63348.0,0.07202531]
["bitfinex-derivatives","BTCF0:USTF0",1726821847980,0.62704988,63349.0,63348.0,0.07202531]
["bitfinex-derivatives","BTCF0:USTF0",1726821848681,0.62704988,63349.0,63348.0,0.07302531]
["bitfinex-derivatives","BTCF0:USTF0",1726821850274,0.54813388,63349.0,63348.0,0.07302531]
["bitfinex-derivatives","BTCF0:USTF0",1726821850474,0.36813388,63349.0,63348.0,0.07302531]
["bitfinex-derivatives","BTCF0:USTF0",1726821850672,0.078908,63355.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726821851080,0.258909,63354.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726821851281,0.18,63354.0,63349.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726821851588,0.18,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726821851775,0.258909,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726821851981,0.18,63354.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726821852278,0.3608,63355.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726821852279,0.18,63353.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726821853294,0.258911,63353.0,63352.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726821853487,0.258911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821853690,0.078911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821853891,0.258911,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821854387,0.258911,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821854779,0.337822,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821854979,0.07892,63345.0,63344.0,0.00236801]
["bitfinex-derivatives","BTCF0:USTF0",1726821855174,0.25892,63345.0,63344.0,0.00236801]
["bitfinex-derivatives","BTCF0:USTF0",1726821856683,0.25992,63345.0,63344.0,0.00236801]
["bitfinex-derivatives","BTCF0:USTF0",1726821858786,0.26711275,63345.0,63344.0,0.00236801]
["bitfinex-derivatives","BTCF0:USTF0",1726821859589,0.62791275,63345.0,63344.0,0.00236801]
["bitfinex-derivatives","BTCF0:USTF0",1726821860181,0.62791275,63345.0,63335.0,0.07694094]
["bitfinex-derivatives","BTCF0:USTF0",1726821860182,0.078927,63340.0,63335.0,0.07694094]
["bitfinex-derivatives","BTCF0:USTF0",1726821860489,0.07294485,63339.0,63335.0,0.07694094]
["bitfinex-derivatives","BTCF0:USTF0",1726821860691,0.07294485,63338.0,63335.0,0.07694094]
["bitfinex-derivatives","BTCF0:USTF0",1726821860896,0.07294485,63337.0,63335.0,0.07694094]
["bitfinex-derivatives","BTCF0:USTF0",1726821861188,0.54899275,63345.0,63334.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726821861189,0.078933,63335.0,63334.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726821861594,0.07294485,63335.0,63334.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1726821862484,0.078933,63335.0,63334.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726821862892,0.59161085,63335.0,63334.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726821863187,0.51267785,63335.0,63334.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726821863389,0.63267785,63335.0,63334.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726821863581,0.71161085,63335.0,63334.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726821863784,0.71161085,63335.0,63334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726821864190,0.71161085,63335.0,63330.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1726821864191,0.157876,63331.0,63330.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1726821864489,0.43192965,63331.0,63330.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1726821865585,0.51086765,63331.0,63330.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1726821865792,0.198952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821865989,0.15189685,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821866181,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821867186,0.078952,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821867979,0.079952,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726821872298,0.079952,63320.0,63319.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1726821877299,0.001,63320.0,63319.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1726821879496,0.079952,63320.0,63319.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1726821883019,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821886608,0.079952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821888315,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821890713,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821891208,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821891712,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821894212,0.001,63320.0,63319.0,0.12722051]
["bitfinex-derivatives","BTCF0:USTF0",1726821896119,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821897014,0.001,63320.0,63319.0,0.12733969]
["bitfinex-derivatives","BTCF0:USTF0",1726821897409,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821898812,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821900420,0.079952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821901120,0.199952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821901718,0.199952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821903311,0.199952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821906923,0.199952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821907429,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821912336,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821913927,0.079952,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821914129,0.001,63320.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726821915128,0.001,63320.0,63319.0,0.632706]
["bitfinex-derivatives","BTCF0:USTF0",1726821915423,0.124337,63332.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726821915625,0.124337,63332.0,63328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726821915822,0.00908414,63337.0,63328.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1726821916028,0.3645,63342.0,63328.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1726821916029,0.3645,63342.0,63328.0,1.272662]
["bitfinex-derivatives","BTCF0:USTF0",1726821916326,0.3645,63342.0,63339.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1726821916327,0.439725,63342.0,63339.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1726821916530,0.079725,63342.0,63339.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1726821917024,0.078925,63342.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726821917231,0.439725,63342.0,63339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726821917524,0.439725,63342.0,63339.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726821917728,0.439725,63342.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821918128,0.078927,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726821918318,0.078927,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821918524,0.002,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726821918831,0.002,63342.0,63340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726821919225,0.18,63345.0,63340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726821919432,0.078925,63341.0,63340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726821919733,0.078925,63341.0,63340.0,0.124127]
["bitfinex-derivatives","BTCF0:USTF0",1726821920131,0.439725,63341.0,63340.0,0.124127]
["bitfinex-derivatives","BTCF0:USTF0",1726821920429,0.439725,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726821921538,0.3628,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726821921741,0.3628,63341.0,63340.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1726821924035,0.3608,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726821925237,0.3608,63347.0,63346.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726821925238,0.3628,63347.0,63346.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726821926242,0.3628,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726821927841,0.3628,63347.0,63346.0,0.159838]
["bitfinex-derivatives","BTCF0:USTF0",1726821928034,0.3628,63347.0,63346.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726821928931,0.3628,63347.0,63346.0,0.08973664]
["bitfinex-derivatives","BTCF0:USTF0",1726821933143,0.002,63347.0,63346.0,0.16865564]
["bitfinex-derivatives","BTCF0:USTF0",1726821933440,0.3608,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726821934637,0.3608,63355.0,63354.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726821935445,0.3608,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726821935645,0.3608,63355.0,63354.0,0.159818]
["bitfinex-derivatives","BTCF0:USTF0",1726821936149,0.3608,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726821937242,0.3608,63355.0,63354.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1726821937442,0.0023682,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726821937642,0.0457,63362.0,63358.0,0.258904]
["bitfinex-derivatives","BTCF0:USTF0",1726821937941,0.439693,63367.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726821938355,0.36164,63367.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726821938644,0.3608,63369.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726821938848,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726821939942,0.3608,63369.0,63368.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726821941541,0.3608,63369.0,63368.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1726821942246,0.3608,63369.0,63368.0,0.08991368]
["bitfinex-derivatives","BTCF0:USTF0",1726821946047,0.439691,63369.0,63368.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1726821946252,0.619691,63369.0,63368.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1726821947251,0.619691,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726821947445,1.61424,63369.0,63352.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726821947645,0.0482,63370.0,63340.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726821947646,0.18,63354.0,63348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821947940,0.18,63354.0,63343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726821947941,0.078917,63348.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726821948150,0.078917,63348.0,63346.0,0.00898889]
["bitfinex-derivatives","BTCF0:USTF0",1726821948353,0.078917,63348.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726821948550,0.078917,63348.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726821949244,0.078917,63348.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726821949446,0.439717,63348.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726821949660,0.439717,63348.0,63338.0,0.0089799]
["bitfinex-derivatives","BTCF0:USTF0",1726821949861,0.07893,63338.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726821950057,0.16332435,63339.0,63334.0,0.08798208]
["bitfinex-derivatives","BTCF0:USTF0",1726821950260,0.1622302,63339.0,63335.0,0.08125211]
["bitfinex-derivatives","BTCF0:USTF0",1726821950744,0.26779199,63338.0,63335.0,0.4730088]
["bitfinex-derivatives","BTCF0:USTF0",1726821950950,0.25150499,63337.0,63334.0,0.08798208]
["bitfinex-derivatives","BTCF0:USTF0",1726821951150,0.25150499,63336.0,63330.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726821951454,0.43150499,63335.0,63329.0,0.26254994]
["bitfinex-derivatives","BTCF0:USTF0",1726821951656,0.25150499,63334.0,63329.0,0.26254994]
["bitfinex-derivatives","BTCF0:USTF0",1726821951958,0.25150499,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726821952942,0.34074109,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726821953352,0.34074109,63333.0,63332.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1726821953747,0.34074109,63333.0,63332.0,0.272937]
["bitfinex-derivatives","BTCF0:USTF0",1726821954857,0.34074109,63333.0,63332.0,0.286937]
["bitfinex-derivatives","BTCF0:USTF0",1726821957364,0.25150499,63333.0,63332.0,0.286937]
["bitfinex-derivatives","BTCF0:USTF0",1726821957849,0.10693641,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726821958045,0.06744119,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726821958457,0.0461,63340.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726821958650,0.0461,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726821958849,0.125027,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726821959559,0.125027,63340.0,63339.0,0.12603363]
["bitfinex-derivatives","BTCF0:USTF0",1726821959960,0.125027,63340.0,63339.0,0.14103363]
["bitfinex-derivatives","BTCF0:USTF0",1726821960660,0.125027,63340.0,63339.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1726821961253,0.125027,63340.0,63339.0,0.14103363]
["bitfinex-derivatives","BTCF0:USTF0",1726821961654,0.125027,63340.0,63339.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1726821963558,0.078927,63340.0,63339.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1726821967061,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726821967362,0.3608,63342.0,63339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726821967363,0.078922,63344.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726821967955,0.489538,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726821968161,0.488618,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726821968550,0.078924,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726821968951,0.078924,63342.0,63341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726821969159,0.078928,63339.0,63338.0,0.00886041]
["bitfinex-derivatives","BTCF0:USTF0",1726821969363,0.078928,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726821970055,0.078928,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726821970362,0.078928,63339.0,63338.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726821971064,0.078923,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726821972772,0.078923,63343.0,63342.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726821973266,0.36164,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726821973462,0.3608,63347.0,63346.0,0.258919]
["bitfinex-derivatives","BTCF0:USTF0",1726821973661,0.00236842,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726821973865,0.00236842,63353.0,63352.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726821975473,0.00336842,63353.0,63352.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726821976163,0.00436842,63353.0,63352.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726821976767,0.3608,63363.0,63352.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726821976974,0.0486,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726821977267,0.3682,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726821977268,0.3608,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726821977474,0.00236787,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726821978767,0.00336787,63374.0,63373.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726821978969,0.00436787,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726821981782,0.08325187,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726821982077,0.00436787,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726821989977,0.00436787,63374.0,63373.0,0.260886]
["bitfinex-derivatives","BTCF0:USTF0",1726821991082,0.00436787,63374.0,63373.0,0.621686]
["bitfinex-derivatives","BTCF0:USTF0",1726821991280,0.002,63374.0,63373.0,0.621686]
["bitfinex-derivatives","BTCF0:USTF0",1726821992580,0.002,63374.0,63373.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1726821997588,0.3628,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726821998187,0.441684,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726821999291,0.080884,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726822001193,0.159768,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822001401,0.078896,63365.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726822001695,0.18,63363.0,63362.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726822002488,0.258898,63363.0,63362.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726822003102,0.258898,63363.0,63354.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726822003103,0.078893,63367.0,63361.0,0.00893668]
["bitfinex-derivatives","BTCF0:USTF0",1726822003405,0.078895,63366.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726822004297,0.3608,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822004898,0.10377836,63374.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822005095,0.078892,63368.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822005301,0.078893,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822005492,0.078893,63367.0,63366.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726822005702,0.080893,63367.0,63366.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726822007006,0.081893,63367.0,63366.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1726822007696,0.079893,63367.0,63366.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1726822008106,0.001,63367.0,63366.0,0.08985183]
["bitfinex-derivatives","BTCF0:USTF0",1726822008299,0.002,63367.0,63366.0,0.08985183]
["bitfinex-derivatives","BTCF0:USTF0",1726822012507,0.080893,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822013809,0.080893,63367.0,63366.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1726822016615,0.080893,63367.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726822016616,1.25544,63367.0,63354.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726822016911,1.25544,63367.0,63348.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726822016912,0.078916,63349.0,63348.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726822017100,0.078927,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726822017302,0.078927,63340.0,63335.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726822017303,0.3608,63342.0,63335.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726822017605,0.078933,63335.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726822018508,0.078935,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726822018811,0.078936,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822019114,0.078925,63341.0,63330.0,0.54976452]
["bitfinex-derivatives","BTCF0:USTF0",1726822019311,0.3608,63342.0,63331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726822019513,0.078932,63336.0,63331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726822019705,0.078932,63336.0,63331.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1726822019905,0.078932,63336.0,63331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726822020109,0.078928,63339.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726822020315,0.3608,63342.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822020811,0.439725,63342.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822021618,0.440725,63342.0,63338.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726822023108,0.078928,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726822024406,0.078928,63339.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822024615,0.078929,63338.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822025019,0.03943318,63338.0,63334.0,0.12620599]
["bitfinex-derivatives","BTCF0:USTF0",1726822025220,0.03943318,63338.0,63334.0,0.04727199]
["bitfinex-derivatives","BTCF0:USTF0",1726822025416,0.03943318,63338.0,63333.0,0.04727199]
["bitfinex-derivatives","BTCF0:USTF0",1726822025614,0.03943318,63338.0,63336.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726822025918,0.002,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822026313,0.001,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822027616,0.078926,63341.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822028022,0.078926,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726822028920,0.080926,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726822029111,0.080926,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822029308,0.001,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822029812,0.002,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822030316,0.002,63341.0,63339.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726822030515,0.078927,63340.0,63339.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726822030714,0.078927,63340.0,63339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726822031419,0.078927,63340.0,63339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726822031815,0.002,63341.0,63340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822031816,0.080925,63341.0,63340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822032023,0.079925,63341.0,63340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822032627,0.079927,63340.0,63339.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1726822033124,0.079927,63340.0,63339.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726822034122,0.001,63340.0,63339.0,0.267927]
["bitfinex-derivatives","BTCF0:USTF0",1726822034323,0.001,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822034625,0.002,63341.0,63340.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726822034814,0.001,63341.0,63340.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726822035229,0.0023688,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726822037027,0.0812918,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726822037727,0.0822918,63343.0,63342.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726822038131,0.0832918,63343.0,63342.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1726822039423,0.0043688,63343.0,63342.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1726822040132,0.0043688,63343.0,63342.0,0.09973306]
["bitfinex-derivatives","BTCF0:USTF0",1726822048632,0.0043688,63343.0,63342.0,0.14473306]
["bitfinex-derivatives","BTCF0:USTF0",1726822049828,0.3651688,63343.0,63342.0,0.14473306]
["bitfinex-derivatives","BTCF0:USTF0",1726822050531,0.3651688,63343.0,63342.0,0.22351972]
["bitfinex-derivatives","BTCF0:USTF0",1726822050727,0.3651688,63343.0,63342.0,0.14473306]
["bitfinex-derivatives","BTCF0:USTF0",1726822052222,0.3651688,63343.0,63342.0,0.22351972]
["bitfinex-derivatives","BTCF0:USTF0",1726822052634,0.3651688,63343.0,63342.0,0.14473306]
["bitfinex-derivatives","BTCF0:USTF0",1726822053131,0.3651688,63343.0,63342.0,0.22365706]
["bitfinex-derivatives","BTCF0:USTF0",1726822053358,0.0043688,63343.0,63342.0,0.34394275]
["bitfinex-derivatives","BTCF0:USTF0",1726822055735,0.0043688,63343.0,63342.0,0.42286675]
["bitfinex-derivatives","BTCF0:USTF0",1726822056237,0.0043688,63343.0,63342.0,1.49646675]
["bitfinex-derivatives","BTCF0:USTF0",1726822056436,0.3608,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726822056646,0.3608,63349.0,63348.0,0.258917]
["bitfinex-derivatives","BTCF0:USTF0",1726822056937,0.3608,63349.0,63348.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1726822057729,0.3618,63349.0,63348.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1726822058431,0.001,63349.0,63348.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1726822058835,0.001,63349.0,63348.0,0.45810395]
["bitfinex-derivatives","BTCF0:USTF0",1726822059146,0.0037,63360.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726822059331,0.00894083,63367.0,63358.0,0.258904]
["bitfinex-derivatives","BTCF0:USTF0",1726822060127,0.08783383,63367.0,63358.0,0.258904]
["bitfinex-derivatives","BTCF0:USTF0",1726822060331,0.00836832,63359.0,63358.0,0.259904]
["bitfinex-derivatives","BTCF0:USTF0",1726822061725,0.00836832,63359.0,63358.0,0.892192]
["bitfinex-derivatives","BTCF0:USTF0",1726822061726,1e-08,63359.0,63358.0,0.892192]
["bitfinex-derivatives","BTCF0:USTF0",1726822061929,1e-08,63359.0,63358.0,1.61243925]
["bitfinex-derivatives","BTCF0:USTF0",1726822062138,1e-08,63359.0,63358.0,1.492192]
["bitfinex-derivatives","BTCF0:USTF0",1726822063536,0.0037,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726822063733,0.00236761,63375.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822064055,0.00236761,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726822064233,0.00236761,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726822065544,0.00236761,63375.0,63374.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726822066637,0.00236761,63375.0,63374.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726822066838,0.00336761,63375.0,63374.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726822067439,0.00336761,63375.0,63374.0,0.260884]
["bitfinex-derivatives","BTCF0:USTF0",1726822068335,0.00336761,63375.0,63374.0,0.339768]
["bitfinex-derivatives","BTCF0:USTF0",1726822068336,0.001,63375.0,63374.0,0.339768]
["bitfinex-derivatives","BTCF0:USTF0",1726822068636,0.3608,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822068841,0.0483,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726822069238,0.0483,63393.0,63389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822070038,0.0483,63393.0,63392.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726822070650,0.127161,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726822071453,0.127161,63393.0,63392.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726822071836,0.078864,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822072142,0.439664,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822072751,0.439664,63390.0,63389.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726822073152,0.439664,63390.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726822073658,0.440664,63390.0,63389.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726822074244,0.3618,63390.0,63389.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726822075446,0.440664,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822075748,1.513944,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822077147,1.57868226,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822077659,0.97868226,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822078151,0.50540226,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822078743,0.50540226,63390.0,63389.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726822079151,0.50540226,63390.0,63389.0,0.08066601]
["bitfinex-derivatives","BTCF0:USTF0",1726822079352,0.42653826,63390.0,63389.0,0.08066601]
["bitfinex-derivatives","BTCF0:USTF0",1726822081457,0.3618,63390.0,63389.0,0.08066601]
["bitfinex-derivatives","BTCF0:USTF0",1726822089668,0.440664,63390.0,63389.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726822089865,0.07887,63386.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726822090164,0.3608,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726822092661,0.00875851,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726822092862,0.620512,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822093063,1.219672,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822093263,1.692992,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822093767,0.439672,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822093959,0.3608,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822094159,0.00236709,63389.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726822094365,0.003,63384.0,63383.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726822094865,0.003,63384.0,63383.0,0.158746]
["bitfinex-derivatives","BTCF0:USTF0",1726822095869,0.06774181,63384.0,63383.0,0.16781413]
["bitfinex-derivatives","BTCF0:USTF0",1726822096067,0.003,63384.0,63383.0,0.16781413]
["bitfinex-derivatives","BTCF0:USTF0",1726822096270,0.001,63384.0,63383.0,0.16881413]
["bitfinex-derivatives","BTCF0:USTF0",1726822096963,0.003,63384.0,63383.0,0.16881413]
["bitfinex-derivatives","BTCF0:USTF0",1726822097165,0.00236709,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726822097367,0.00236709,63389.0,63388.0,0.619667]
["bitfinex-derivatives","BTCF0:USTF0",1726822098273,0.00236709,63389.0,63388.0,0.698534]
["bitfinex-derivatives","BTCF0:USTF0",1726822098480,0.0671089,63389.0,63388.0,0.698534]
["bitfinex-derivatives","BTCF0:USTF0",1726822099273,0.0671089,63389.0,63388.0,0.699534]
["bitfinex-derivatives","BTCF0:USTF0",1726822100073,0.0671089,63389.0,63388.0,0.700534]
["bitfinex-derivatives","BTCF0:USTF0",1726822100279,0.00236709,63389.0,63388.0,0.700534]
["bitfinex-derivatives","BTCF0:USTF0",1726822101384,0.00236709,63389.0,63388.0,0.621667]
["bitfinex-derivatives","BTCF0:USTF0",1726822101787,0.00236709,63389.0,63388.0,0.620667]
["bitfinex-derivatives","BTCF0:USTF0",1726822102286,0.00236709,63389.0,63388.0,0.619667]
["bitfinex-derivatives","BTCF0:USTF0",1726822103388,0.00236709,63389.0,63388.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1726822105483,0.00236709,63389.0,63388.0,0.337734]
["bitfinex-derivatives","BTCF0:USTF0",1726822107182,0.00236709,63389.0,63388.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1726822109391,0.00236709,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726822109788,0.08123309,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726822110291,0.00236709,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726822112883,0.00236709,63389.0,63388.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1726822114279,0.2297,63400.0,63388.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1726822114280,0.0497,63400.0,63388.0,0.258867]
["bitfinex-derivatives","BTCF0:USTF0",1726822114485,0.439655,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726822114989,0.078859,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726822115181,0.21647813,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726822115493,0.21647813,63395.0,63394.0,0.07097311]
["bitfinex-derivatives","BTCF0:USTF0",1726822116191,0.14358975,63395.0,63394.0,0.07097311]
["bitfinex-derivatives","BTCF0:USTF0",1726822116989,0.06473075,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822117197,0.32358875,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822117595,0.40244675,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822117799,0.40244675,63395.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822117800,0.078859,63394.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726822117988,0.18,63389.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726822118189,0.18751913,63388.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726822118384,0.13761913,63387.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726822118589,0.13761913,63386.0,63385.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726822118786,0.13761913,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822118998,0.13761913,63386.0,63376.0,0.69426681]
["bitfinex-derivatives","BTCF0:USTF0",1726822118999,0.078875,63382.0,63376.0,0.33346681]
["bitfinex-derivatives","BTCF0:USTF0",1726822119193,0.3608,63380.0,63376.0,0.01153974]
["bitfinex-derivatives","BTCF0:USTF0",1726822119395,0.3608,63380.0,63370.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1726822119396,0.13761913,63379.0,63370.0,0.44161396]
["bitfinex-derivatives","BTCF0:USTF0",1726822119596,0.13761913,63378.0,63370.0,0.44161396]
["bitfinex-derivatives","BTCF0:USTF0",1726822119797,0.06473075,63377.0,63370.0,0.44161396]
["bitfinex-derivatives","BTCF0:USTF0",1726822120000,0.06473075,63376.0,63370.0,0.44161396]
["bitfinex-derivatives","BTCF0:USTF0",1726822120303,0.07288838,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726822120606,0.3608,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726822121395,0.43368838,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726822122295,0.439677,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726822123304,0.439677,63380.0,63372.0,0.00236684]
["bitfinex-derivatives","BTCF0:USTF0",1726822123305,0.078886,63373.0,63372.0,0.00236684]
["bitfinex-derivatives","BTCF0:USTF0",1726822123605,0.439686,63373.0,63372.0,0.00236684]
["bitfinex-derivatives","BTCF0:USTF0",1726822125009,0.439686,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822125205,0.439686,63373.0,63372.0,0.08825384]
["bitfinex-derivatives","BTCF0:USTF0",1726822126697,0.440686,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822127101,0.440686,63373.0,63372.0,0.00236684]
["bitfinex-derivatives","BTCF0:USTF0",1726822129196,0.440686,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822130104,0.3618,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822130411,0.3608,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822130600,0.3618,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822132117,0.440686,63373.0,63372.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1726822132318,0.440686,63373.0,63372.0,0.08325384]
["bitfinex-derivatives","BTCF0:USTF0",1726822132812,0.439686,63373.0,63372.0,0.08325384]
["bitfinex-derivatives","BTCF0:USTF0",1726822133011,0.439686,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822137118,0.3608,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822137511,0.3608,63373.0,63372.0,0.08325384]
["bitfinex-derivatives","BTCF0:USTF0",1726822137818,0.3608,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822138411,0.3608,63373.0,63372.0,0.08425384]
["bitfinex-derivatives","BTCF0:USTF0",1726822138609,0.3608,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822139013,0.3608,63373.0,63372.0,0.08425384]
["bitfinex-derivatives","BTCF0:USTF0",1726822139213,0.3608,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822139725,0.3608,63373.0,63372.0,0.08725384]
["bitfinex-derivatives","BTCF0:USTF0",1726822140225,0.439686,63373.0,63372.0,0.08625384]
["bitfinex-derivatives","BTCF0:USTF0",1726822140823,0.439686,63373.0,63372.0,0.08725384]
["bitfinex-derivatives","BTCF0:USTF0",1726822141417,0.439686,63373.0,63372.0,0.00836684]
["bitfinex-derivatives","BTCF0:USTF0",1726822142018,0.439686,63373.0,63372.0,0.00736684]
["bitfinex-derivatives","BTCF0:USTF0",1726822142227,0.078893,63367.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726822142423,0.4808,63364.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726822143126,0.078902,63360.0,63359.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1726822144820,0.078902,63360.0,63359.0,0.01036731]
["bitfinex-derivatives","BTCF0:USTF0",1726822145927,0.36168,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726822146129,0.439697,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726822147328,0.439697,63364.0,63363.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726822148029,0.439697,63364.0,63363.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726822151532,0.078888,63372.0,63363.0,0.01720153]
["bitfinex-derivatives","BTCF0:USTF0",1726822151732,0.078888,63372.0,63364.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726822152032,0.078888,63372.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822153226,0.078888,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726822154830,0.081888,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726822155823,0.078893,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726822157931,0.5416,63371.0,63365.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726822158140,0.18,63367.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726822158437,0.3608,63364.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726822159233,0.439697,63364.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726822159634,0.439697,63364.0,63363.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726822161328,0.439697,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822161533,0.3608,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822162529,0.439697,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822170251,0.3608,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822172647,0.439697,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822178842,0.3608,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822180157,0.439697,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822184654,0.3608,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822187253,0.439697,63364.0,63363.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726822190152,0.439697,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822193358,0.518594,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822197562,0.518594,63364.0,63363.0,0.05524794]
["bitfinex-derivatives","BTCF0:USTF0",1726822198665,0.157794,63364.0,63363.0,0.05524794]
["bitfinex-derivatives","BTCF0:USTF0",1726822198866,0.518594,63364.0,63363.0,0.05524794]
["bitfinex-derivatives","BTCF0:USTF0",1726822200967,0.518594,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822202073,0.3608,63364.0,63363.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726822203260,0.439697,63364.0,63363.0,0.15002032]
["bitfinex-derivatives","BTCF0:USTF0",1726822203562,0.439697,63364.0,63363.0,0.1500204]
["bitfinex-derivatives","BTCF0:USTF0",1726822204981,0.3608,63364.0,63363.0,0.1500204]
["bitfinex-derivatives","BTCF0:USTF0",1726822205654,0.3608,63364.0,63363.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726822209270,0.439697,63364.0,63363.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726822210363,0.439697,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822211466,0.518594,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822212503,0.078905,63358.0,63348.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726822212661,0.078905,63358.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726822212662,0.078917,63348.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726822212863,0.078917,63348.0,63343.0,0.00895742]
["bitfinex-derivatives","BTCF0:USTF0",1726822214365,0.078917,63348.0,63347.0,0.01636791]
["bitfinex-derivatives","BTCF0:USTF0",1726822215166,0.079917,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822216774,0.08905656,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822217470,0.44985656,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822218380,0.08905656,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822218576,0.44985656,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822218773,0.52877356,63348.0,63347.0,0.03036791]
["bitfinex-derivatives","BTCF0:USTF0",1726822223277,0.078925,63341.0,63340.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726822223481,0.439725,63341.0,63340.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726822224374,0.440725,63341.0,63340.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726822224566,0.441725,63341.0,63340.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726822225176,0.52065,63341.0,63340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726822225978,0.52065,63341.0,63340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726822226179,0.52975774,63341.0,63340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726822226482,0.078937,63332.0,63331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726822226677,0.439737,63332.0,63331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726822227373,0.07894,63329.0,63321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822227682,0.07894,63329.0,63325.0,0.0473417]
["bitfinex-derivatives","BTCF0:USTF0",1726822227683,0.0394381,63329.0,63325.0,0.0473417]
["bitfinex-derivatives","BTCF0:USTF0",1726822228071,0.0394381,63329.0,63324.0,0.0473417]
["bitfinex-derivatives","BTCF0:USTF0",1726822228474,0.0394381,63329.0,63323.0,0.1262887]
["bitfinex-derivatives","BTCF0:USTF0",1726822228674,0.0404381,63329.0,63328.0,0.00936861]
["bitfinex-derivatives","BTCF0:USTF0",1726822230199,0.0414381,63329.0,63328.0,0.00936861]
["bitfinex-derivatives","BTCF0:USTF0",1726822230778,0.05028191,63329.0,63328.0,0.00936861]
["bitfinex-derivatives","BTCF0:USTF0",1726822232380,0.002,63329.0,63328.0,0.20831061]
["bitfinex-derivatives","BTCF0:USTF0",1726822232585,0.0037,63343.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726822232885,0.00236903,63339.0,63338.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1726822233692,0.00436903,63339.0,63338.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1726822235089,0.00436903,63339.0,63338.0,0.26172606]
["bitfinex-derivatives","BTCF0:USTF0",1726822235385,0.00436903,63339.0,63338.0,0.27087105]
["bitfinex-derivatives","BTCF0:USTF0",1726822235585,0.00436903,63339.0,63338.0,0.20807399]
["bitfinex-derivatives","BTCF0:USTF0",1726822236081,0.00436903,63339.0,63338.0,0.26807399]
["bitfinex-derivatives","BTCF0:USTF0",1726822237093,0.00909824,63348.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822237285,0.078917,63348.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822238484,0.078919,63347.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726822238993,0.3618,63341.0,63340.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726822239886,0.3628,63341.0,63340.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726822240580,0.3628,63341.0,63340.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1726822240786,0.002,63341.0,63340.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1726822241386,0.0037,63350.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726822241695,0.00236836,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726822242001,0.00236836,63355.0,63354.0,0.258909]
["bitfinex-derivatives","BTCF0:USTF0",1726822243186,0.00936836,63355.0,63354.0,0.258909]
["bitfinex-derivatives","BTCF0:USTF0",1726822243394,0.01636836,63355.0,63354.0,0.258909]
["bitfinex-derivatives","BTCF0:USTF0",1726822245191,0.014,63355.0,63354.0,0.2679797]
["bitfinex-derivatives","BTCF0:USTF0",1726822255401,0.014,63355.0,63354.0,0.0879797]
["bitfinex-derivatives","BTCF0:USTF0",1726822256300,0.092908,63355.0,63354.0,0.0879797]
["bitfinex-derivatives","BTCF0:USTF0",1726822258100,0.078913,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726822259203,0.086913,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726822260006,0.008,63352.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726822261194,0.008,63352.0,63351.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1726822262309,0.008,63352.0,63351.0,0.337825]
["bitfinex-derivatives","BTCF0:USTF0",1726822264915,0.001,63352.0,63351.0,0.337825]
["bitfinex-derivatives","BTCF0:USTF0",1726822265208,0.002,63352.0,63351.0,0.339825]
["bitfinex-derivatives","BTCF0:USTF0",1726822269205,0.002,63352.0,63351.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1726822269405,0.002,63352.0,63351.0,0.339825]
["bitfinex-derivatives","BTCF0:USTF0",1726822271311,0.002,63352.0,63351.0,0.38694456]
["bitfinex-derivatives","BTCF0:USTF0",1726822271508,0.001,63352.0,63351.0,0.38694456]
["bitfinex-derivatives","BTCF0:USTF0",1726822271811,0.002,63352.0,63351.0,0.38694456]
["bitfinex-derivatives","BTCF0:USTF0",1726822272006,0.002,63352.0,63351.0,0.339825]
["bitfinex-derivatives","BTCF0:USTF0",1726822275219,0.002,63352.0,63351.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1726822275420,0.002,63352.0,63351.0,0.339825]
["bitfinex-derivatives","BTCF0:USTF0",1726822275912,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822276311,0.002,63352.0,63351.0,0.279825]
["bitfinex-derivatives","BTCF0:USTF0",1726822277523,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822277711,0.002,63352.0,63351.0,0.279825]
["bitfinex-derivatives","BTCF0:USTF0",1726822278310,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822279818,0.002,63352.0,63351.0,0.279825]
["bitfinex-derivatives","BTCF0:USTF0",1726822280621,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822281513,0.002,63352.0,63351.0,0.279825]
["bitfinex-derivatives","BTCF0:USTF0",1726822281719,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822281923,0.002,63352.0,63351.0,0.279825]
["bitfinex-derivatives","BTCF0:USTF0",1726822282130,0.002,63352.0,63351.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1726822282637,0.198902,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726822282840,0.078902,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726822284614,0.081902,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726822284919,0.084902,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726822288230,0.07892,63345.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726822288434,0.07892,63345.0,63334.0,0.00896347]
["bitfinex-derivatives","BTCF0:USTF0",1726822288435,0.8416,63345.0,63334.0,0.00896347]
["bitfinex-derivatives","BTCF0:USTF0",1726822288727,0.4808,63338.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726822288935,0.3608,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726822289730,0.3608,63338.0,63337.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1726822289922,0.3608,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726822291031,0.3618,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726822291230,0.3628,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726822292525,0.3628,63338.0,63337.0,0.08985932]
["bitfinex-derivatives","BTCF0:USTF0",1726822294934,0.002,63338.0,63337.0,0.08985932]
["bitfinex-derivatives","BTCF0:USTF0",1726822295238,0.3628,63338.0,63337.0,0.08985932]
["bitfinex-derivatives","BTCF0:USTF0",1726822297233,0.441729,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726822298945,0.3628,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726822301238,0.621729,63338.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726822301443,0.078938,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726822303139,0.079938,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726822309246,0.079938,63331.0,63330.0,0.12705856]
["bitfinex-derivatives","BTCF0:USTF0",1726822309840,0.079938,63331.0,63330.0,0.04811956]
["bitfinex-derivatives","BTCF0:USTF0",1726822310052,0.079938,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822311047,0.001,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726822312050,0.001,63331.0,63330.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1726822312546,0.001,63331.0,63330.0,0.278878]
["bitfinex-derivatives","BTCF0:USTF0",1726822312745,0.00336909,63338.0,63330.0,0.278878]
["bitfinex-derivatives","BTCF0:USTF0",1726822312746,0.00336909,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726822313047,0.00336909,63338.0,63337.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1726822313345,0.3608,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726822313553,0.3608,63345.0,63344.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1726822314041,0.3608,63345.0,63344.0,0.258922]
["bitfinex-derivatives","BTCF0:USTF0",1726822314444,0.3608,63352.0,63344.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726822314646,0.3608,63352.0,63351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822315555,0.3608,63352.0,63351.0,0.258913]
["bitfinex-derivatives","BTCF0:USTF0",1726822315743,0.00236835,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726822315944,0.00236835,63356.0,63355.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1726822316861,0.00236835,63356.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726822322155,0.0037,63367.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726822322354,0.3608,63369.0,63361.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726822323156,0.3608,63369.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726822323360,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822323662,0.3658,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822323958,0.444691,63369.0,63361.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1726822324154,0.3658,63369.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822324544,0.3658,63369.0,63361.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1726822324545,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822324748,0.3738,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822325153,0.013,63369.0,63368.0,0.518584]
["bitfinex-derivatives","BTCF0:USTF0",1726822325350,0.013,63369.0,63368.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1726822325555,0.013,63369.0,63368.0,1.163984]
["bitfinex-derivatives","BTCF0:USTF0",1726822325756,0.013,63369.0,63368.0,1.13933476]
["bitfinex-derivatives","BTCF0:USTF0",1726822325951,0.013,63369.0,63368.0,1.18523476]
["bitfinex-derivatives","BTCF0:USTF0",1726822326155,0.013,63369.0,63368.0,1.26412676]
["bitfinex-derivatives","BTCF0:USTF0",1726822326358,0.00236759,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726822326560,0.00236759,63375.0,63374.0,0.619684]
["bitfinex-derivatives","BTCF0:USTF0",1726822326856,0.00236759,63375.0,63374.0,1.219684]
["bitfinex-derivatives","BTCF0:USTF0",1726822327059,0.0037,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726822327269,0.00881932,63393.0,63384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822327450,0.09396682,63396.0,63394.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726822327657,0.09396682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822327858,0.09396682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822328655,0.04816682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822328860,0.00236682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822329865,0.01536682,63396.0,63395.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1726822330768,0.02836682,63396.0,63395.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1726822331454,0.02836682,63396.0,63395.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726822332374,0.02836682,63396.0,63395.0,0.08887074]
["bitfinex-derivatives","BTCF0:USTF0",1726822334254,0.01736682,63396.0,63395.0,0.08887074]
["bitfinex-derivatives","BTCF0:USTF0",1726822334451,0.00736682,63396.0,63395.0,0.08787074]
["bitfinex-derivatives","BTCF0:USTF0",1726822334864,0.00636682,63396.0,63395.0,0.08787074]
["bitfinex-derivatives","BTCF0:USTF0",1726822335766,0.00636682,63396.0,63395.0,0.26787074]
["bitfinex-derivatives","BTCF0:USTF0",1726822336362,0.00536682,63396.0,63395.0,0.26787074]
["bitfinex-derivatives","BTCF0:USTF0",1726822339569,0.73742382,63396.0,63388.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726822339767,0.3608,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726822339969,0.00536682,63396.0,63391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822340165,0.00536682,63396.0,63394.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726822341171,0.00236682,63396.0,63394.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726822342575,0.00236682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822343066,0.00436682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822343572,0.00336682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822344070,0.00436682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822344270,0.00536682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822346259,0.00336682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822346464,0.00536682,63396.0,63395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822347164,0.00536682,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726822348474,0.00536682,63396.0,63395.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1726822348681,0.01442688,63396.0,63395.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1726822349469,0.01206006,63396.0,63395.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1726822349963,0.0037,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726822350158,0.0043,63416.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726822350159,0.082531,63417.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726822350372,0.078831,63417.0,63416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822350867,0.078835,63414.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822351073,0.078835,63414.0,63406.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726822351074,0.3608,63413.0,63407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822351275,0.078842,63408.0,63407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822351470,0.4078,63412.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822351666,0.3608,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822351867,0.078845,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822352272,0.439645,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822352475,0.078845,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822352666,0.078845,63406.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822352667,0.078851,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822354073,0.084851,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726822355864,0.091851,63401.0,63400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726822357076,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822357077,0.170702,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822358174,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822358675,0.170702,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822364679,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822365183,0.091851,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726822367183,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822380695,0.170702,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822380900,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822385196,0.15657858,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822386291,0.091851,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822387595,0.078861,63393.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726822387794,0.14358858,63393.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726822388587,0.14358858,63393.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726822388588,0.078866,63390.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726822388783,0.14359358,63390.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726822390090,0.14459358,63390.0,63389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726822390285,0.079866,63390.0,63389.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726822390788,0.14459358,63390.0,63389.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726822391188,0.079866,63390.0,63389.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726822394505,0.001,63390.0,63389.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726822394709,0.079864,63390.0,63389.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726822398008,0.079864,63390.0,63389.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1726822398009,0.001,63390.0,63389.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1726822398313,0.001,63390.0,63389.0,0.885732]
["bitfinex-derivatives","BTCF0:USTF0",1726822398510,0.3608,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726822398700,0.00236676,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726822398895,0.00236676,63400.0,63399.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1726822400118,0.00236676,63400.0,63399.0,0.258853]
["bitfinex-derivatives","BTCF0:USTF0",1726822400119,0.06709027,63400.0,63399.0,0.258853]
["bitfinex-derivatives","BTCF0:USTF0",1726822400309,0.07209027,63400.0,63399.0,0.258853]
["bitfinex-derivatives","BTCF0:USTF0",1726822400904,0.07809027,63400.0,63399.0,0.259853]
["bitfinex-derivatives","BTCF0:USTF0",1726822403702,0.15694227,63400.0,63399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726822404810,0.07809027,63400.0,63399.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726822406107,0.07809027,63400.0,63399.0,0.259853]
["bitfinex-derivatives","BTCF0:USTF0",1726822406311,0.09221876,63400.0,63399.0,0.27095671]
["bitfinex-derivatives","BTCF0:USTF0",1726822406713,0.09221876,63400.0,63399.0,0.19210371]
["bitfinex-derivatives","BTCF0:USTF0",1726822407703,0.09221876,63400.0,63399.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1726822408906,0.17107076,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822409823,0.17107076,63400.0,63388.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726822409824,0.078866,63389.0,63388.0,0.127066]
["bitfinex-derivatives","BTCF0:USTF0",1726822411216,0.078867,63388.0,63387.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726822411415,0.078867,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822412709,0.079867,63388.0,63387.0,0.37778746]
["bitfinex-derivatives","BTCF0:USTF0",1726822413105,0.080867,63388.0,63387.0,0.38178746]
["bitfinex-derivatives","BTCF0:USTF0",1726822413814,0.260867,63388.0,63382.0,0.00236658]
["bitfinex-derivatives","BTCF0:USTF0",1726822414015,0.1445,63387.0,63382.0,0.00236658]
["bitfinex-derivatives","BTCF0:USTF0",1726822414624,0.078873,63383.0,63382.0,0.00236658]
["bitfinex-derivatives","BTCF0:USTF0",1726822415212,0.078873,63383.0,63382.0,0.00836658]
["bitfinex-derivatives","BTCF0:USTF0",1726822415828,0.078873,63383.0,63382.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822416014,0.078873,63383.0,63382.0,0.00336658]
["bitfinex-derivatives","BTCF0:USTF0",1726822416221,0.440673,63383.0,63382.0,0.00836658]
["bitfinex-derivatives","BTCF0:USTF0",1726822416529,0.441673,63383.0,63382.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822419433,0.45281763,63383.0,63382.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822423327,0.45281763,63383.0,63382.0,0.12936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822424737,0.53169063,63383.0,63382.0,0.12936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822426237,0.53169063,63383.0,63382.0,0.00936658]
["bitfinex-derivatives","BTCF0:USTF0",1726822426626,0.078883,63376.0,63368.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726822426825,0.078883,63376.0,63367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822426826,0.12,63373.0,63367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822427030,0.12,63373.0,63369.0,0.01382892]
["bitfinex-derivatives","BTCF0:USTF0",1726822427229,0.3608,63375.0,63369.0,0.01382892]
["bitfinex-derivatives","BTCF0:USTF0",1726822427640,0.078889,63370.0,63369.0,0.01382892]
["bitfinex-derivatives","BTCF0:USTF0",1726822429031,0.080889,63370.0,63369.0,0.01382892]
["bitfinex-derivatives","BTCF0:USTF0",1726822429539,0.080889,63370.0,63369.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726822430329,0.078897,63364.0,63363.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726822430536,0.078904,63359.0,63357.0,0.621504]
["bitfinex-derivatives","BTCF0:USTF0",1726822430729,0.078904,63358.0,63357.0,0.619704]
["bitfinex-derivatives","BTCF0:USTF0",1726822431236,0.439704,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822432041,0.078908,63355.0,63354.0,0.09636752]
["bitfinex-derivatives","BTCF0:USTF0",1726822432739,0.078908,63355.0,63354.0,0.10767701]
["bitfinex-derivatives","BTCF0:USTF0",1726822432926,0.3628,63358.0,63354.0,0.18658601]
["bitfinex-derivatives","BTCF0:USTF0",1726822433325,0.3628,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822433931,0.3618,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822434939,0.3608,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822435540,0.439704,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822438444,0.0023681,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822438647,0.0812671,63362.0,63361.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1726822439245,0.0812671,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822439740,0.0832671,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822441139,0.0862671,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822442447,0.0862671,63362.0,63361.0,0.19124175]
["bitfinex-derivatives","BTCF0:USTF0",1726822445653,0.078901,63361.0,63360.0,0.04711956]
["bitfinex-derivatives","BTCF0:USTF0",1726822446444,0.078904,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822446652,0.03942182,63358.0,63357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822448167,0.03942182,63358.0,63357.0,0.19147192]
["bitfinex-derivatives","BTCF0:USTF0",1726822448341,0.03942182,63358.0,63357.0,0.25426898]
["bitfinex-derivatives","BTCF0:USTF0",1726822449551,0.03942182,63358.0,63357.0,0.27037792]
["bitfinex-derivatives","BTCF0:USTF0",1726822452058,0.3645,63370.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822452059,0.078891,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822452259,0.078891,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822452556,0.078891,63369.0,63368.0,0.22720612]
["bitfinex-derivatives","BTCF0:USTF0",1726822452756,0.078891,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822453359,0.087891,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822453570,0.097891,63369.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822456253,0.097891,63369.0,63368.0,0.1910278]
["bitfinex-derivatives","BTCF0:USTF0",1726822456861,0.019,63369.0,63368.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1726822457655,0.097891,63369.0,63368.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1726822457960,0.019,63369.0,63368.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1726822460173,0.019,63369.0,63368.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1726822460358,0.019,63369.0,63368.0,0.25712532]
["bitfinex-derivatives","BTCF0:USTF0",1726822461059,0.019,63369.0,63368.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1726822461256,0.019,63369.0,63368.0,0.25720117]
["bitfinex-derivatives","BTCF0:USTF0",1726822462267,0.019,63369.0,63368.0,0.13720117]
["bitfinex-derivatives","BTCF0:USTF0",1726822462561,0.019,63369.0,63368.0,0.25720117]
["bitfinex-derivatives","BTCF0:USTF0",1726822462761,0.019,63369.0,63368.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1726822469380,0.019,63369.0,63368.0,0.27284379]
["bitfinex-derivatives","BTCF0:USTF0",1726822471273,0.019,63369.0,63368.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1726822474373,0.019,63369.0,63368.0,0.27284379]
["bitfinex-derivatives","BTCF0:USTF0",1726822475182,0.00236751,63378.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726822475371,0.00236751,63378.0,63377.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1726822476274,0.01336751,63378.0,63377.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1726822477083,0.00236751,63378.0,63377.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1726822477466,0.01636751,63378.0,63377.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1726822477778,0.03036751,63378.0,63377.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1726822481681,0.03036751,63378.0,63377.0,0.20888937]
["bitfinex-derivatives","BTCF0:USTF0",1726822483585,0.10924651,63378.0,63377.0,0.13000837]
["bitfinex-derivatives","BTCF0:USTF0",1726822487387,0.47004651,63378.0,63377.0,0.01000837]
["bitfinex-derivatives","BTCF0:USTF0",1726822487583,0.078889,63370.0,63369.0,0.00236707]
["bitfinex-derivatives","BTCF0:USTF0",1726822487784,0.078899,63362.0,63357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822487984,0.439699,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822489317,0.440699,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822490392,0.442699,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822490693,0.081899,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822490894,0.442699,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822493397,0.3638,63362.0,63361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822493698,0.3638,63362.0,63361.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1726822496684,0.003,63362.0,63361.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1726822498001,0.003,63362.0,63361.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1726822498496,0.003,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822500198,0.081899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822500701,0.003,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822501400,0.003,63362.0,63361.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1726822503418,0.081899,63362.0,63361.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1726822504303,0.081899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822504304,0.080899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822504495,0.080899,63362.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822504496,0.081899,63362.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822504804,0.078908,63355.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726822505400,0.078908,63355.0,63349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822505603,0.078908,63355.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726822505996,0.078908,63355.0,63354.0,0.00636752]
["bitfinex-derivatives","BTCF0:USTF0",1726822507717,0.3608,63356.0,63354.0,0.00636752]
["bitfinex-derivatives","BTCF0:USTF0",1726822507888,0.3608,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726822508896,0.3608,63356.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726822512093,0.3608,63363.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726822512303,0.3608,63363.0,63355.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726822512304,0.3608,63363.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822512505,0.0789,63362.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822514210,0.3608,63363.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822514515,0.078899,63362.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822514704,0.082899,63362.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726822514904,0.004,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822515418,0.004,63362.0,63361.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1726822516108,0.004,63362.0,63361.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726822516109,0.01,63362.0,63361.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726822516312,0.011,63362.0,63361.0,0.260901]
["bitfinex-derivatives","BTCF0:USTF0",1726822519211,0.089899,63362.0,63361.0,0.260901]
["bitfinex-derivatives","BTCF0:USTF0",1726822519818,0.011,63362.0,63361.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1726822520103,0.011,63362.0,63361.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1726822520915,0.089899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822521119,0.089899,63362.0,63361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822523910,1.089899,63362.0,63361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822524099,1.089899,63362.0,63361.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1726822529806,1.450699,63362.0,63361.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1726822530010,1.450699,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822530608,1.51546298,63362.0,63355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822530807,0.078905,63358.0,63355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822531110,0.14366998,63357.0,63355.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1726822531313,0.50447098,63356.0,63355.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1726822531614,0.42556398,63356.0,63355.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1726822532118,0.42556398,63356.0,63355.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1726822535608,0.439706,63357.0,63355.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1726822536108,0.439706,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726822537909,0.3608,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726822538809,0.001,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726822539023,0.3618,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726822540416,0.3618,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822540914,0.3618,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726822541124,0.3618,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822543813,0.001,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822544014,0.3618,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822546723,0.001,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822546918,0.3618,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822550320,0.001,63357.0,63356.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1726822554019,0.078901,63361.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726822554209,0.078901,63361.0,63360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822555517,0.439701,63361.0,63360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822557516,0.441701,63361.0,63360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822557736,0.444701,63361.0,63360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822559421,1.444701,63361.0,63360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822561920,1.444701,63361.0,63360.0,0.198902]
["bitfinex-derivatives","BTCF0:USTF0",1726822562115,1.005,63361.0,63360.0,0.277804]
["bitfinex-derivatives","BTCF0:USTF0",1726822562319,0.0037,63369.0,63360.0,1.633182]
["bitfinex-derivatives","BTCF0:USTF0",1726822562626,0.0037,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726822562821,0.0958,63379.0,63372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822563016,0.0958,63379.0,63378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822564219,0.0958,63379.0,63378.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1726822564425,0.0958,63379.0,63378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822565127,0.07888,63378.0,63375.0,0.0091724]
["bitfinex-derivatives","BTCF0:USTF0",1726822565319,0.078881,63377.0,63374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822565626,0.1238,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822566526,0.0958,63379.0,63377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822568035,0.1098,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822568323,0.1238,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822568730,0.1238,63379.0,63377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822569215,0.1238,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822569421,0.1098,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822569620,0.1238,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822570723,0.1238,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822571521,0.1238,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822572030,0.1238,63379.0,63378.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1726822576831,0.1238,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822578829,0.0758,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822584435,0.4366,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822584941,0.0758,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822596043,0.14054237,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822596336,0.0758,63379.0,63378.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726822601130,0.0758,63379.0,63378.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822601353,0.154678,63379.0,63378.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822602760,0.21942037,63379.0,63378.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822603846,0.154678,63379.0,63378.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822606839,0.353556,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822607039,0.078884,63374.0,63366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822607239,0.078892,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822607449,0.3608,63370.0,63366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822607752,0.078893,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822607941,0.078893,63367.0,63366.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1726822608137,0.3608,63370.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822608346,0.3608,63370.0,63369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822608744,0.3688,63370.0,63369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822609139,0.3688,63370.0,63369.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1726822609339,0.3708,63370.0,63369.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1726822610641,0.461689,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822610839,0.078891,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822611041,0.078894,63366.0,63365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822612251,0.084894,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726822612443,0.084894,63366.0,63365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726822613555,0.091894,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822613752,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822616857,0.013,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822617761,0.013,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822618054,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822620253,0.091894,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822621144,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822623963,0.013,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822626855,0.013,63366.0,63365.0,0.26388275]
["bitfinex-derivatives","BTCF0:USTF0",1726822628758,0.013,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822630467,0.013,63366.0,63365.0,0.26390292]
["bitfinex-derivatives","BTCF0:USTF0",1726822631258,0.013,63366.0,63365.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1726822631454,0.013,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822631654,0.013,63366.0,63365.0,0.24815711]
["bitfinex-derivatives","BTCF0:USTF0",1726822632169,0.013,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822643768,0.091894,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822643979,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822646279,0.091894,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726822646477,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822649867,0.091894,63366.0,63365.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1726822656281,0.091894,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726822657673,0.091894,63366.0,63362.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1726822657983,0.091894,63366.0,63351.0,0.41177235]
["bitfinex-derivatives","BTCF0:USTF0",1726822657984,0.07891,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726822658282,0.078912,63352.0,63351.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1726822658480,0.078912,63352.0,63351.0,0.559712]
["bitfinex-derivatives","BTCF0:USTF0",1726822659077,0.078912,63352.0,63351.0,0.56860706]
["bitfinex-derivatives","BTCF0:USTF0",1726822659477,0.079912,63352.0,63351.0,0.56960706]
["bitfinex-derivatives","BTCF0:USTF0",1726822660585,0.002,63352.0,63351.0,0.57660706]
["bitfinex-derivatives","BTCF0:USTF0",1726822662080,0.002,63352.0,63351.0,0.45660706]
["bitfinex-derivatives","BTCF0:USTF0",1726822662287,0.002,63352.0,63351.0,0.37769506]
["bitfinex-derivatives","BTCF0:USTF0",1726822662486,0.002,63352.0,63351.0,0.49769506]
["bitfinex-derivatives","BTCF0:USTF0",1726822663889,0.002,63352.0,63351.0,0.13689506]
["bitfinex-derivatives","BTCF0:USTF0",1726822666382,0.080912,63352.0,63351.0,0.13689506]
["bitfinex-derivatives","BTCF0:USTF0",1726822666583,0.080912,63352.0,63351.0,0.1841537]
["bitfinex-derivatives","BTCF0:USTF0",1726822667887,0.080912,63352.0,63351.0,0.13689506]
["bitfinex-derivatives","BTCF0:USTF0",1726822689226,0.080912,63352.0,63346.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726822689227,0.078918,63347.0,63346.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726822689506,0.078927,63340.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822689708,0.0959,63339.0,63334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822690505,0.0959,63339.0,63334.0,0.20813989]
["bitfinex-derivatives","BTCF0:USTF0",1726822690506,0.078932,63336.0,63334.0,0.20813989]
["bitfinex-derivatives","BTCF0:USTF0",1726822690812,0.078929,63338.0,63334.0,0.20813989]
["bitfinex-derivatives","BTCF0:USTF0",1726822691110,0.078929,63338.0,63337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822692615,0.124929,63338.0,63337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822693111,0.125929,63338.0,63337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822693511,0.001,63338.0,63337.0,0.24620811]
["bitfinex-derivatives","BTCF0:USTF0",1726822693807,0.0002,63338.0,63337.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726822693998,0.0037,63345.0,63337.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726822693999,0.0037,63345.0,63337.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1726822694206,0.078919,63346.0,63344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822695211,0.046,63347.0,63344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726822695508,0.001,63346.0,63345.0,0.04726919]
["bitfinex-derivatives","BTCF0:USTF0",1726822696112,0.001,63346.0,63345.0,0.12618919]
["bitfinex-derivatives","BTCF0:USTF0",1726822696813,0.002,63346.0,63345.0,0.04926919]
["bitfinex-derivatives","BTCF0:USTF0",1726822697013,0.001,63346.0,63345.0,0.04926919]
["bitfinex-derivatives","BTCF0:USTF0",1726822697405,0.001,63346.0,63345.0,0.05840858]
["bitfinex-derivatives","BTCF0:USTF0",1726822697715,0.002,63346.0,63345.0,0.05940858]
["bitfinex-derivatives","BTCF0:USTF0",1726822700715,0.002,63346.0,63345.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1726822704018,0.002,63346.0,63345.0,0.13833356]
["bitfinex-derivatives","BTCF0:USTF0",1726822704507,0.002,63346.0,63345.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1726822704816,0.002,63346.0,63345.0,0.16997939]
["bitfinex-derivatives","BTCF0:USTF0",1726822705020,0.002,63346.0,63345.0,0.2330082]
["bitfinex-derivatives","BTCF0:USTF0",1726822705210,0.002,63346.0,63345.0,0.1540882]
["bitfinex-derivatives","BTCF0:USTF0",1726822707919,0.002,63346.0,63345.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1726822708219,0.002,63346.0,63345.0,0.45185939]
["bitfinex-derivatives","BTCF0:USTF0",1726822709715,0.002,63346.0,63345.0,0.57185939]
["bitfinex-derivatives","BTCF0:USTF0",1726822718518,0.002,63346.0,63345.0,0.61911772]
["bitfinex-derivatives","BTCF0:USTF0",1726822719215,0.0037,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726822719421,0.0483,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726822719621,0.0483,63356.0,63355.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1726822721130,0.0493,63356.0,63355.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1726822721929,0.0493,63356.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726822722129,0.0493,63356.0,63355.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1726822724433,0.0493,63356.0,63355.0,0.2708221]
["bitfinex-derivatives","BTCF0:USTF0",1726822725228,0.11406314,63356.0,63355.0,0.2708221]
["bitfinex-derivatives","BTCF0:USTF0",1726822725429,0.0493,63356.0,63355.0,0.2708221]
["bitfinex-derivatives","BTCF0:USTF0",1726822731030,0.0493,63356.0,63355.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1726822731231,0.128207,63356.0,63355.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1726822733546,0.128207,63356.0,63355.0,0.2708221]
["bitfinex-derivatives","BTCF0:USTF0",1726822736248,0.128207,63356.0,63355.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1726822737135,0.128207,63356.0,63355.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726822740154,0.0493,63356.0,63355.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1726822741954,0.0493,63356.0,63355.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1726822742148,0.128207,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822743363,0.0493,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822743562,0.128207,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822756563,0.128207,63356.0,63355.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1726822758760,0.128207,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822769370,0.128207,63356.0,63355.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1726822776274,0.128207,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822776984,0.548207,63356.0,63355.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726822781190,0.627114,63356.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726822781483,0.078915,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726822782786,0.080915,63350.0,63349.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1726822786386,0.500915,63350.0,63349.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1726822788986,0.500915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822789491,0.080915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822791184,0.080915,63350.0,63349.0,0.17525632]
["bitfinex-derivatives","BTCF0:USTF0",1726822794187,0.15983,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822794392,0.15983,63350.0,63349.0,0.17535219]
["bitfinex-derivatives","BTCF0:USTF0",1726822795181,0.080915,63350.0,63349.0,0.17535219]
["bitfinex-derivatives","BTCF0:USTF0",1726822795590,0.080915,63350.0,63349.0,0.25426819]
["bitfinex-derivatives","BTCF0:USTF0",1726822797098,0.080915,63350.0,63349.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1726822798787,0.080915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822804196,0.080915,63350.0,63349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822804391,0.080915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822804592,0.080915,63350.0,63349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822804798,0.080915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822809394,0.080915,63350.0,63349.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1726822809700,0.080915,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822810699,0.002,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822810899,0.002,63350.0,63349.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1726822811300,0.002,63350.0,63349.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726822811901,0.002,63350.0,63349.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1726822830825,0.002,63350.0,63349.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726822843243,0.002,63350.0,63349.0,0.20718923]
["bitfinex-derivatives","BTCF0:USTF0",1726822843932,0.002,63350.0,63349.0,0.28613655]
["bitfinex-derivatives","BTCF0:USTF0",1726822845433,0.080914,63350.0,63349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822861252,0.159828,63350.0,63349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726822861657,0.159828,63350.0,63340.0,0.04736114]
["bitfinex-derivatives","BTCF0:USTF0",1726822861658,0.078923,63343.0,63340.0,0.04736114]
["bitfinex-derivatives","BTCF0:USTF0",1726822861864,0.078923,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822861865,0.439723,63343.0,63338.0,0.04736114]
["bitfinex-derivatives","BTCF0:USTF0",1726822862063,0.533423,63343.0,63337.0,0.04736114]
["bitfinex-derivatives","BTCF0:USTF0",1726822862364,0.533423,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822862562,0.533423,63343.0,63340.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1726822863261,0.533423,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726822863457,0.534423,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726822865166,0.535423,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726822868259,0.535423,63343.0,63340.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1726822870361,0.614346,63343.0,63340.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1726822877474,0.253546,63343.0,63340.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1726822878677,0.614346,63343.0,63340.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1726822881578,0.614346,63343.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726822881579,1.087946,63343.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726822881779,0.078935,63333.0,63332.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1726822882283,0.078935,63333.0,63332.0,0.44863285]
["bitfinex-derivatives","BTCF0:USTF0",1726822882482,0.078935,63333.0,63332.0,0.36969685]
["bitfinex-derivatives","BTCF0:USTF0",1726822883196,0.079935,63333.0,63332.0,0.36969685]
["bitfinex-derivatives","BTCF0:USTF0",1726822884375,0.080935,63333.0,63332.0,0.36969685]
["bitfinex-derivatives","BTCF0:USTF0",1726822884576,0.080935,63333.0,63332.0,0.00889685]
["bitfinex-derivatives","BTCF0:USTF0",1726822884880,0.080935,63333.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822884881,0.078942,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822885085,0.078942,63328.0,63327.0,0.36976955]
["bitfinex-derivatives","BTCF0:USTF0",1726822885278,0.078942,63328.0,63327.0,0.00896955]
["bitfinex-derivatives","BTCF0:USTF0",1726822885479,0.078947,63325.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726822885675,0.07895,63321.0,63320.0,0.40808438]
["bitfinex-derivatives","BTCF0:USTF0",1726822885883,0.07895,63321.0,63320.0,0.3696349]
["bitfinex-derivatives","BTCF0:USTF0",1726822886181,0.07895,63321.0,63320.0,0.4485869]
["bitfinex-derivatives","BTCF0:USTF0",1726822886889,0.07995,63321.0,63320.0,0.4485869]
["bitfinex-derivatives","BTCF0:USTF0",1726822888178,0.08095,63321.0,63320.0,0.4485869]
["bitfinex-derivatives","BTCF0:USTF0",1726822888988,0.07995,63321.0,63320.0,0.4485869]
["bitfinex-derivatives","BTCF0:USTF0",1726822889192,0.08095,63321.0,63320.0,0.0877869]
["bitfinex-derivatives","BTCF0:USTF0",1726822901903,0.08095,63321.0,63320.0,0.0088349]
["bitfinex-derivatives","BTCF0:USTF0",1726822902190,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822902392,0.174452,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822902990,0.253404,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726822903791,0.175452,63320.0,63319.0,0.36969975]
["bitfinex-derivatives","BTCF0:USTF0",1726822904892,0.176452,63320.0,63319.0,0.36969975]
["bitfinex-derivatives","BTCF0:USTF0",1726822905503,0.176452,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822911802,0.176452,63320.0,63319.0,0.36969975]
["bitfinex-derivatives","BTCF0:USTF0",1726822913208,0.176452,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822916111,0.176452,63320.0,63319.0,0.08785275]
["bitfinex-derivatives","BTCF0:USTF0",1726822916311,0.0483,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822916708,0.002,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822921113,0.002,63320.0,63319.0,0.08785275]
["bitfinex-derivatives","BTCF0:USTF0",1726822921315,0.002,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822927626,0.002,63320.0,63319.0,0.08785275]
["bitfinex-derivatives","BTCF0:USTF0",1726822927826,0.002,63320.0,63319.0,0.44865275]
["bitfinex-derivatives","BTCF0:USTF0",1726822933832,0.0037,63328.0,63327.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1726822934036,0.0008,63332.0,63331.0,0.157876]
["bitfinex-derivatives","BTCF0:USTF0",1726822934242,0.00606915,63334.0,63331.0,0.157876]
["bitfinex-derivatives","BTCF0:USTF0",1726822934243,0.00236915,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726822934443,0.00236915,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726822934838,0.00136915,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726822935648,0.00236915,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726822936944,0.00336915,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726822937251,0.00336915,63334.0,63333.0,0.449735]
["bitfinex-derivatives","BTCF0:USTF0",1726822937451,0.00336915,63334.0,63333.0,0.45876617]
["bitfinex-derivatives","BTCF0:USTF0",1726822940340,0.00336915,63334.0,63333.0,0.53770117]
["bitfinex-derivatives","BTCF0:USTF0",1726822940544,0.002,63334.0,63333.0,0.53770117]
["bitfinex-derivatives","BTCF0:USTF0",1726822942150,0.001,63334.0,63333.0,0.54970117]
["bitfinex-derivatives","BTCF0:USTF0",1726822942344,0.002,63334.0,63333.0,0.54970117]
["bitfinex-derivatives","BTCF0:USTF0",1726822943246,0.001,63334.0,63333.0,0.53970117]
["bitfinex-derivatives","BTCF0:USTF0",1726822943453,0.002,63334.0,63333.0,0.55370117]
["bitfinex-derivatives","BTCF0:USTF0",1726822943848,0.001,63334.0,63333.0,0.53970117]
["bitfinex-derivatives","BTCF0:USTF0",1726822944055,0.0037,63338.0,63333.0,0.53970117]
["bitfinex-derivatives","BTCF0:USTF0",1726822944056,0.00125722,63338.0,63337.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1726822944242,0.0978,63349.0,63347.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1726822944243,0.0078,63348.0,63347.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1726822944444,0.00606879,63350.0,63347.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1726822944445,0.00236879,63350.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726822944660,0.00236879,63350.0,63349.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1726822946145,0.0461,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726822946348,0.0461,63358.0,63357.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1726822947049,0.0459,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726822948250,0.0475,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726822948447,0.0475,63367.0,63366.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1726822949854,0.0475,63367.0,63366.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1726822950651,0.0475,63367.0,63366.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1726822951069,0.0475,63367.0,63366.0,0.456694]
["bitfinex-derivatives","BTCF0:USTF0",1726822954668,0.0475,63367.0,63366.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1726822955061,0.0475,63367.0,63366.0,0.10477855]
["bitfinex-derivatives","BTCF0:USTF0",1726822958375,0.4083,63367.0,63357.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1726822958572,0.078899,63363.0,63357.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1726822958756,0.078899,63363.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726822959273,0.078899,63363.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822960361,0.14365128,63363.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822960570,0.078899,63363.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822961161,0.06475228,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726822961367,0.06475228,63362.0,63361.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1726822961868,0.06475228,63362.0,63361.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1726822962865,0.06575228,63362.0,63361.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1726822963074,0.06575228,63362.0,63361.0,0.460701]
["bitfinex-derivatives","BTCF0:USTF0",1726822963260,0.06575228,63362.0,63361.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1726822963663,0.001,63362.0,63361.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1726822964065,0.001,63362.0,63361.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726822964271,0.002,63362.0,63361.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1726822964669,0.002,63362.0,63361.0,0.095901]
["bitfinex-derivatives","BTCF0:USTF0",1726822964973,0.002,63362.0,63361.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726822972275,0.002,63362.0,63361.0,0.14418538]
["bitfinex-derivatives","BTCF0:USTF0",1726822973177,0.002,63362.0,63361.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726822978866,0.002,63362.0,63361.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1726822979071,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822980478,0.002,63362.0,63361.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1726822981482,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822981776,0.002,63362.0,63361.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1726822981981,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822982677,0.002,63362.0,63361.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1726822982871,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822987670,0.002,63362.0,63361.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1726822987881,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822988375,0.002,63362.0,63361.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1726822988771,0.002,63362.0,63361.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1726822994375,0.0478,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726822995679,0.0478,63369.0,63368.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726822995879,0.0478,63369.0,63368.0,0.63974326]
["bitfinex-derivatives","BTCF0:USTF0",1726822996083,0.0478,63369.0,63368.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1726822996772,0.0478,63369.0,63368.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726822998883,0.0478,63369.0,63368.0,0.52251169]
["bitfinex-derivatives","BTCF0:USTF0",1726822999389,0.0478,63369.0,63368.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726823003289,0.0478,63369.0,63368.0,0.4528597]
["bitfinex-derivatives","BTCF0:USTF0",1726823004195,0.0478,63369.0,63368.0,0.51590978]
["bitfinex-derivatives","BTCF0:USTF0",1726823007109,0.0488,63374.0,63368.0,0.51590978]
["bitfinex-derivatives","BTCF0:USTF0",1726823007110,0.0488,63374.0,63368.0,0.3739677]
["bitfinex-derivatives","BTCF0:USTF0",1726823007292,0.0488,63374.0,63373.0,0.12620662]
["bitfinex-derivatives","BTCF0:USTF0",1726823009094,0.0528,63374.0,63373.0,0.12620662]
["bitfinex-derivatives","BTCF0:USTF0",1726823009291,0.0528,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726823009882,0.0558,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726823015997,0.11237964,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726823016195,0.06357964,63374.0,63373.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1726823016397,0.007,63374.0,63373.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1726823019205,0.007,63374.0,63373.0,0.20509262]
["bitfinex-derivatives","BTCF0:USTF0",1726823020901,0.007,63374.0,63373.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1726823021095,0.007,63374.0,63373.0,0.236658]
["bitfinex-derivatives","BTCF0:USTF0",1726823021304,0.00236742,63380.0,63379.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1726823021504,0.00236742,63380.0,63379.0,0.56583794]
["bitfinex-derivatives","BTCF0:USTF0",1726823021709,0.00236742,63380.0,63379.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1726823022202,0.00236742,63380.0,63379.0,0.56581974]
["bitfinex-derivatives","BTCF0:USTF0",1726823022903,0.00636742,63380.0,63379.0,0.56681974]
["bitfinex-derivatives","BTCF0:USTF0",1726823023206,0.00636742,63380.0,63379.0,0.519556]
["bitfinex-derivatives","BTCF0:USTF0",1726823023822,0.01536742,63380.0,63379.0,0.520556]
["bitfinex-derivatives","BTCF0:USTF0",1726823024110,0.01536742,63380.0,63379.0,0.53152164]
["bitfinex-derivatives","BTCF0:USTF0",1726823027105,0.01536742,63380.0,63379.0,0.57873822]
["bitfinex-derivatives","BTCF0:USTF0",1726823027315,0.01536742,63380.0,63379.0,0.57873827]
["bitfinex-derivatives","BTCF0:USTF0",1726823027811,0.013,63380.0,63379.0,0.53152164]
["bitfinex-derivatives","BTCF0:USTF0",1726823028113,0.013,63380.0,63379.0,0.5787313]
["bitfinex-derivatives","BTCF0:USTF0",1726823029104,0.013,63380.0,63379.0,0.53152164]
["bitfinex-derivatives","BTCF0:USTF0",1726823030309,0.013,63380.0,63379.0,0.5787313]
["bitfinex-derivatives","BTCF0:USTF0",1726823031102,0.013,63380.0,63379.0,0.53152164]
["bitfinex-derivatives","BTCF0:USTF0",1726823039413,0.0495,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726823039607,0.0495,63387.0,63386.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726823041812,0.0495,63387.0,63386.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1726823042208,0.0495,63387.0,63386.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1726823045020,0.0495,63387.0,63386.0,0.45260611]
["bitfinex-derivatives","BTCF0:USTF0",1726823046321,0.0495,63387.0,63386.0,0.531281]
["bitfinex-derivatives","BTCF0:USTF0",1726823046506,0.0495,63387.0,63386.0,0.45260611]
["bitfinex-derivatives","BTCF0:USTF0",1726823054430,0.0495,63387.0,63386.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1726823056227,0.0495,63387.0,63386.0,0.57279747]
["bitfinex-derivatives","BTCF0:USTF0",1726823056421,0.0495,63387.0,63386.0,0.6673811]
["bitfinex-derivatives","BTCF0:USTF0",1726823056620,0.0495,63387.0,63386.0,0.57279747]
["bitfinex-derivatives","BTCF0:USTF0",1726823057025,0.0495,63387.0,63386.0,0.71908673]
["bitfinex-derivatives","BTCF0:USTF0",1726823059036,0.0472,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726823059325,0.0497,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726823059520,0.0497,63393.0,63392.0,0.55985336]
["bitfinex-derivatives","BTCF0:USTF0",1726823061433,0.0497,63393.0,63392.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1726823062427,0.0497,63393.0,63392.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1726823062826,0.0497,63393.0,63392.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1726823063532,0.0497,63393.0,63392.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1726823063833,0.0497,63393.0,63392.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1726823075732,0.0495,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726823077027,0.0495,63398.0,63395.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726823077437,0.0495,63398.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726823077935,0.0495,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726823079137,0.0495,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823079942,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823084532,0.10606136,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823087652,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823089250,0.10606136,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823091533,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823093836,0.0495,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823094042,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823105258,0.10606185,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823106662,0.0495,63398.0,63397.0,0.27992207]
["bitfinex-derivatives","BTCF0:USTF0",1726823111274,0.0495,63398.0,63397.0,0.15974349]
["bitfinex-derivatives","BTCF0:USTF0",1726823112889,0.0495,63398.0,63397.0,0.27992267]
["bitfinex-derivatives","BTCF0:USTF0",1726823114782,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823117979,0.128355,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823119284,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823121675,0.10606163,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823122190,0.10606163,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823124278,0.10606163,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823129683,0.0495,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823136800,0.05655944,63398.0,63397.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726823143797,0.0462,63401.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726823144994,0.0462,63401.0,63399.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726823145193,0.0462,63401.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726823145399,0.0462,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726823146997,0.0462,63401.0,63400.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726823147311,0.0462,63401.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726823148595,0.0474,63402.0,63400.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726823148596,0.0477,63405.0,63403.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726823148801,0.0477,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726823150811,0.0477,63405.0,63404.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726823152006,0.10425783,63405.0,63404.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726823154106,0.0477,63405.0,63404.0,0.09194901]
["bitfinex-derivatives","BTCF0:USTF0",1726823155406,0.00236642,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726823155610,0.05892005,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726823156606,0.05892005,63407.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726823157509,0.05892005,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823158902,0.00236642,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823160305,0.00236642,63407.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726823160512,0.00236642,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823165308,0.00236642,63407.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726823165529,0.00236642,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823169520,0.0481,63414.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726823170811,0.0481,63414.0,63410.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1726823171517,0.126935,63414.0,63410.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1726823171723,0.126935,63414.0,63410.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1726823171921,0.126935,63414.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726823173115,0.126935,63414.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726823173715,0.0481,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726823176620,0.0481,63414.0,63413.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726823176922,0.0481,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823182531,0.0481,63414.0,63413.0,0.15488578]
["bitfinex-derivatives","BTCF0:USTF0",1726823184429,0.0481,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823190933,0.10464968,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823196837,0.0481,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823201338,0.06071,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823210649,0.01261,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823211360,0.01261,63414.0,63413.0,0.0907675]
["bitfinex-derivatives","BTCF0:USTF0",1726823211554,0.01261,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823212053,0.06915898,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823218943,0.01261,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823222261,0.01261,63414.0,63413.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1726823222456,0.01261,63414.0,63413.0,0.0917675]
["bitfinex-derivatives","BTCF0:USTF0",1726823227454,0.01261,63414.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823227455,0.078836,63413.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823227662,0.3608,63408.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823227961,0.3608,63408.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823227962,0.3608,63401.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823228263,0.3608,63393.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823228453,0.05654566,63392.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823228655,0.10514566,63400.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726823228856,0.10154566,63400.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726823229064,0.18039766,63400.0,63388.0,0.37200572]
["bitfinex-derivatives","BTCF0:USTF0",1726823229364,0.18039766,63400.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726823229365,0.01261,63399.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726823230357,0.01261,63399.0,63388.0,0.37200572]
["bitfinex-derivatives","BTCF0:USTF0",1726823230358,0.01261,63399.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726823230553,0.01261,63399.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726823230754,0.0945,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726823232561,0.0995,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726823233871,0.1055,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823234069,0.06604225,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823234271,0.06604225,63398.0,63397.0,0.15874349]
["bitfinex-derivatives","BTCF0:USTF0",1726823234962,0.06604225,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823236375,0.00346045,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823236760,0.00346045,63398.0,63397.0,0.15874349]
["bitfinex-derivatives","BTCF0:USTF0",1726823237165,0.00346045,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823237558,0.00346045,63398.0,63397.0,0.20003679]
["bitfinex-derivatives","BTCF0:USTF0",1726823237767,0.00346045,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823238264,0.00346045,63398.0,63397.0,0.27892416]
["bitfinex-derivatives","BTCF0:USTF0",1726823238464,0.00346045,63398.0,63397.0,0.15874349]
["bitfinex-derivatives","BTCF0:USTF0",1726823238975,0.00346045,63398.0,63397.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726823239361,0.00346045,63398.0,63397.0,0.57158215]
["bitfinex-derivatives","BTCF0:USTF0",1726823239567,0.01261,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726823239774,0.01261,63399.0,63398.0,0.19903611]
["bitfinex-derivatives","BTCF0:USTF0",1726823240367,0.0487,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726823241166,0.0487,63407.0,63406.0,0.15738705]
["bitfinex-derivatives","BTCF0:USTF0",1726823241963,0.0487,63407.0,63406.0,0.27755209]
["bitfinex-derivatives","BTCF0:USTF0",1726823241964,0.06131,63407.0,63406.0,0.27755209]
["bitfinex-derivatives","BTCF0:USTF0",1726823242167,0.11786519,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726823242473,0.12686519,63407.0,63406.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726823242773,0.13586519,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823245074,0.07931,63407.0,63406.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726823247467,0.07931,63407.0,63406.0,0.09192203]
["bitfinex-derivatives","BTCF0:USTF0",1726823247973,0.03061,63407.0,63406.0,0.09192203]
["bitfinex-derivatives","BTCF0:USTF0",1726823248479,0.02861,63407.0,63406.0,0.17076703]
["bitfinex-derivatives","BTCF0:USTF0",1726823249367,0.02861,63407.0,63406.0,0.23360195]
["bitfinex-derivatives","BTCF0:USTF0",1726823249681,0.02761,63407.0,63406.0,0.23360195]
["bitfinex-derivatives","BTCF0:USTF0",1726823250468,0.02761,63407.0,63406.0,0.17076703]
["bitfinex-derivatives","BTCF0:USTF0",1726823250973,0.02761,63407.0,63406.0,0.23360195]
["bitfinex-derivatives","BTCF0:USTF0",1726823253764,0.02391,63407.0,63406.0,0.23360195]
["bitfinex-derivatives","BTCF0:USTF0",1726823254166,0.02391,63407.0,63406.0,0.17076703]
["bitfinex-derivatives","BTCF0:USTF0",1726823256381,0.02391,63407.0,63406.0,0.53156703]
["bitfinex-derivatives","BTCF0:USTF0",1726823261180,0.02391,63407.0,63406.0,0.5787061]
["bitfinex-derivatives","BTCF0:USTF0",1726823261889,0.02091,63407.0,63406.0,0.5777061]
["bitfinex-derivatives","BTCF0:USTF0",1726823262091,0.01791,63407.0,63406.0,0.5767061]
["bitfinex-derivatives","BTCF0:USTF0",1726823264184,0.01791,63407.0,63406.0,0.52956703]
["bitfinex-derivatives","BTCF0:USTF0",1726823267986,0.01391,63407.0,63406.0,0.52956703]
["bitfinex-derivatives","BTCF0:USTF0",1726823268985,0.00991,63407.0,63406.0,0.52956703]
["bitfinex-derivatives","BTCF0:USTF0",1726823269485,0.00991,63407.0,63406.0,1.00268703]
["bitfinex-derivatives","BTCF0:USTF0",1726823269686,0.00991,63407.0,63406.0,1.08153203]
["bitfinex-derivatives","BTCF0:USTF0",1726823270684,0.0037,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726823270884,0.0475,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726823272191,0.0475,63416.0,63415.0,0.1416851]
["bitfinex-derivatives","BTCF0:USTF0",1726823272391,0.0545,63416.0,63415.0,0.1426851]
["bitfinex-derivatives","BTCF0:USTF0",1726823272892,0.0615,63416.0,63415.0,0.1436851]
["bitfinex-derivatives","BTCF0:USTF0",1726823273288,0.014,63416.0,63415.0,0.1436851]
["bitfinex-derivatives","BTCF0:USTF0",1726823274193,0.014,63416.0,63415.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726823277696,0.014,63416.0,63415.0,0.09197509]
["bitfinex-derivatives","BTCF0:USTF0",1726823279289,0.07054497,63416.0,63415.0,0.09197509]
["bitfinex-derivatives","BTCF0:USTF0",1726823283903,0.06854497,63416.0,63415.0,0.09197509]
["bitfinex-derivatives","BTCF0:USTF0",1726823285804,0.08115497,63416.0,63415.0,0.09197509]
["bitfinex-derivatives","BTCF0:USTF0",1726823286513,0.02461,63416.0,63415.0,0.09197509]
["bitfinex-derivatives","BTCF0:USTF0",1726823290116,0.02061,63416.0,63415.0,0.09097509]
["bitfinex-derivatives","BTCF0:USTF0",1726823290613,0.01961,63416.0,63415.0,0.08997509]
["bitfinex-derivatives","BTCF0:USTF0",1726823294020,0.01961,63416.0,63415.0,0.20997509]
["bitfinex-derivatives","BTCF0:USTF0",1726823296920,0.01561,63416.0,63415.0,0.20997509]
["bitfinex-derivatives","BTCF0:USTF0",1726823297219,0.01261,63416.0,63415.0,0.21697509]
["bitfinex-derivatives","BTCF0:USTF0",1726823297805,0.01261,63416.0,63415.0,0.22397509]
["bitfinex-derivatives","BTCF0:USTF0",1726823307418,0.06915331,63416.0,63415.0,0.22397509]
["bitfinex-derivatives","BTCF0:USTF0",1726823309619,0.01261,63416.0,63415.0,0.22397509]
["bitfinex-derivatives","BTCF0:USTF0",1726823312223,0.01261,63416.0,63415.0,0.02514209]
["bitfinex-derivatives","BTCF0:USTF0",1726823312527,0.01261,63416.0,63415.0,0.14514209]
["bitfinex-derivatives","BTCF0:USTF0",1726823313535,0.01261,63416.0,63415.0,0.22397509]
["bitfinex-derivatives","BTCF0:USTF0",1726823313719,0.01261,63416.0,63415.0,0.30280809]
["bitfinex-derivatives","BTCF0:USTF0",1726823313923,0.01261,63416.0,63415.0,0.27127136]
["bitfinex-derivatives","BTCF0:USTF0",1726823314127,0.01261,63416.0,63415.0,0.32107136]
["bitfinex-derivatives","BTCF0:USTF0",1726823314329,0.01261,63416.0,63415.0,0.33683679]
["bitfinex-derivatives","BTCF0:USTF0",1726823314518,0.01261,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823315525,0.01261,63416.0,63415.0,0.32105634]
["bitfinex-derivatives","BTCF0:USTF0",1726823316036,0.01261,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823316531,0.01261,63416.0,63415.0,0.32104917]
["bitfinex-derivatives","BTCF0:USTF0",1726823316733,0.06914741,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823317034,0.01261,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823318230,0.06914741,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823318427,0.01261,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823320181,0.01261,63416.0,63415.0,0.15377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823320632,0.01261,63416.0,63415.0,0.27377509]
["bitfinex-derivatives","BTCF0:USTF0",1726823323236,0.01261,63416.0,63415.0,0.28177509]
["bitfinex-derivatives","BTCF0:USTF0",1726823323540,0.01261,63416.0,63415.0,0.28777509]
["bitfinex-derivatives","BTCF0:USTF0",1726823324737,0.0037,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726823324939,0.0479,63426.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726823325238,0.0479,63426.0,63425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823325624,0.0479,63426.0,63425.0,0.16724905]
["bitfinex-derivatives","BTCF0:USTF0",1726823327035,0.0479,63426.0,63425.0,0.17124905]
["bitfinex-derivatives","BTCF0:USTF0",1726823327428,0.0479,63426.0,63425.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1726823327653,0.0472,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726823327833,0.0472,63429.0,63428.0,0.24606134]
["bitfinex-derivatives","BTCF0:USTF0",1726823329037,0.0037,63434.0,63428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823329229,0.0037,63434.0,63433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823329434,0.0458,63435.0,63433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823329639,0.0458,63435.0,63433.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1726823329943,0.0458,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726823330136,0.0458,63435.0,63434.0,0.12604915]
["bitfinex-derivatives","BTCF0:USTF0",1726823330339,0.0458,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726823330946,0.00236548,63438.0,63434.0,0.06299927]
["bitfinex-derivatives","BTCF0:USTF0",1726823331141,0.00236548,63438.0,63437.0,0.04721203]
["bitfinex-derivatives","BTCF0:USTF0",1726823331327,0.01375548,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726823331851,0.07027987,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726823332543,0.07027987,63438.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726823335343,0.07027987,63438.0,63437.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726823336535,0.01375548,63438.0,63437.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1726823336967,0.01375548,63438.0,63437.0,0.132075]
["bitfinex-derivatives","BTCF0:USTF0",1726823338008,0.01375548,63438.0,63437.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1726823338442,0.01375548,63438.0,63437.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1726823338641,0.01375548,63438.0,63437.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1726823339739,0.01375548,63438.0,63437.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1726823340831,0.01592007,63438.0,63437.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1726823341226,0.01592007,63438.0,63437.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1726823341453,0.01592007,63438.0,63437.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1726823344444,0.01592007,63438.0,63437.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1726823344747,0.01592007,63438.0,63437.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1726823353248,0.01355459,63438.0,63437.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1726823354846,0.13474814,63438.0,63437.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1726823357956,0.13474814,63438.0,63437.0,0.570681]
["bitfinex-derivatives","BTCF0:USTF0",1726823358255,0.13474814,63438.0,63437.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726823359257,0.13474814,63438.0,63437.0,0.57034089]
["bitfinex-derivatives","BTCF0:USTF0",1726823360960,0.20757023,63438.0,63437.0,0.57034089]
["bitfinex-derivatives","BTCF0:USTF0",1726823361168,0.13474814,63438.0,63437.0,0.57034089]
["bitfinex-derivatives","BTCF0:USTF0",1726823361985,0.01355459,63438.0,63437.0,0.57034089]
["bitfinex-derivatives","BTCF0:USTF0",1726823362850,0.078792,63449.0,63437.0,0.57034089]
["bitfinex-derivatives","BTCF0:USTF0",1726823362851,0.0037,63452.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726823363159,0.082379,63459.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726823363361,0.078779,63459.0,63458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823364295,1.07276,63459.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823364458,0.4562,63460.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823364459,0.078781,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823364858,1.151541,63457.0,63456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823365959,1.151541,63457.0,63456.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726823367154,1.151541,63457.0,63456.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823368461,1.151541,63457.0,63456.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1726823368865,0.078781,63457.0,63456.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1726823369062,1.151541,63457.0,63456.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1726823369364,1.151541,63457.0,63456.0,0.21168959]
["bitfinex-derivatives","BTCF0:USTF0",1726823370465,0.551541,63457.0,63456.0,0.21168959]
["bitfinex-derivatives","BTCF0:USTF0",1726823371596,0.078781,63457.0,63456.0,0.21168959]
["bitfinex-derivatives","BTCF0:USTF0",1726823371877,0.07878,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726823372069,0.078781,63457.0,63456.0,0.21168959]
["bitfinex-derivatives","BTCF0:USTF0",1726823372773,0.4562,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726823372961,0.534177,63460.0,63459.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1726823373176,1.06345342,63460.0,63459.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1726823374267,1.06345342,63460.0,63459.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1726823374672,1.66345342,63460.0,63459.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1726823374869,1.606937,63460.0,63459.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1726823375170,1.66345246,63460.0,63459.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1726823375675,1.66345246,63460.0,63459.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1726823375871,1.66345246,63460.0,63459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823376171,1.606937,63460.0,63459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823376980,1.606937,63460.0,63459.0,0.04019444]
["bitfinex-derivatives","BTCF0:USTF0",1726823376981,1.80093136,63460.0,63459.0,0.04019444]
["bitfinex-derivatives","BTCF0:USTF0",1726823380885,1.80093136,63460.0,63459.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1726823381671,1.72811726,63460.0,63459.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1726823382367,1.12811726,63460.0,63459.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1726823382963,1.20689426,63460.0,63459.0,0.036175]
["bitfinex-derivatives","BTCF0:USTF0",1726823383363,1.20689426,63460.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823383364,1.80689426,63460.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823383674,0.3608,63454.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823383973,0.439592,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823384222,0.63358636,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823384368,1.28181836,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823384891,0.67149947,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823385068,1.14433947,63448.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823385267,0.0788,63442.0,63441.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726823385467,0.4396,63442.0,63441.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1726823385676,0.49611547,63442.0,63441.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1726823386467,0.49611547,63442.0,63441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823388172,0.49611547,63442.0,63441.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726823388795,0.49611547,63442.0,63441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823389585,0.078806,63437.0,63436.0,0.01089362]
["bitfinex-derivatives","BTCF0:USTF0",1726823389877,0.078806,63437.0,63436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823390081,0.078806,63437.0,63436.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1726823390377,0.05651547,63441.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726823390577,0.05651547,63441.0,63440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823390578,0.13531647,63441.0,63440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823391278,0.078801,63441.0,63440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823391678,0.078801,63441.0,63440.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1726823391884,0.13532956,63441.0,63440.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1726823394281,0.13532956,63441.0,63440.0,0.199802]
["bitfinex-derivatives","BTCF0:USTF0",1726823394782,0.13532956,63441.0,63440.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1726823395893,0.078807,63436.0,63435.0,0.01078136]
["bitfinex-derivatives","BTCF0:USTF0",1726823396096,0.49613556,63436.0,63435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823396788,0.41732856,63436.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726823396980,0.3608,63429.0,63426.0,0.01123254]
["bitfinex-derivatives","BTCF0:USTF0",1726823397178,0.07882,63426.0,63425.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1726823397387,0.13534856,63426.0,63425.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1726823397989,0.13534856,63426.0,63425.0,0.307721]
["bitfinex-derivatives","BTCF0:USTF0",1726823398190,0.13534856,63426.0,63425.0,0.31855721]
["bitfinex-derivatives","BTCF0:USTF0",1726823399390,0.13534856,63426.0,63425.0,0.32955721]
["bitfinex-derivatives","BTCF0:USTF0",1726823399583,0.13534856,63426.0,63425.0,0.34155721]
["bitfinex-derivatives","BTCF0:USTF0",1726823399989,0.07882,63426.0,63425.0,0.34155721]
["bitfinex-derivatives","BTCF0:USTF0",1726823400897,0.0037,63432.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726823401084,0.0037,63435.0,63431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726823401284,0.078812,63432.0,63431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726823402885,0.078812,63432.0,63431.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726823403086,0.078812,63432.0,63431.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726823403300,0.078812,63432.0,63431.0,0.269813]
["bitfinex-derivatives","BTCF0:USTF0",1726823404894,0.078812,63432.0,63431.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726823405687,0.36316556,63436.0,63431.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726823405886,0.44197256,63436.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726823407089,0.49850854,63436.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726823407493,0.49850854,63436.0,63435.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726823408486,0.49850854,63436.0,63435.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1726823408887,0.49850854,63436.0,63435.0,0.261809]
["bitfinex-derivatives","BTCF0:USTF0",1726823409398,0.41970154,63436.0,63435.0,0.261809]
["bitfinex-derivatives","BTCF0:USTF0",1726823409588,0.41970154,63436.0,63435.0,0.264809]
["bitfinex-derivatives","BTCF0:USTF0",1726823410182,0.41970154,63436.0,63435.0,0.23932811]
["bitfinex-derivatives","BTCF0:USTF0",1726823410408,0.41970154,63436.0,63435.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1726823410992,0.41970154,63436.0,63435.0,0.262809]
["bitfinex-derivatives","BTCF0:USTF0",1726823411186,0.41970154,63436.0,63435.0,0.269809]
["bitfinex-derivatives","BTCF0:USTF0",1726823412085,0.41970154,63436.0,63435.0,0.267809]
["bitfinex-derivatives","BTCF0:USTF0",1726823412498,0.41970154,63436.0,63435.0,0.27874309]
["bitfinex-derivatives","BTCF0:USTF0",1726823412882,0.41970154,63436.0,63435.0,0.28374309]
["bitfinex-derivatives","BTCF0:USTF0",1726823413088,0.41970154,63436.0,63435.0,0.27674309]
["bitfinex-derivatives","BTCF0:USTF0",1726823413291,0.41970154,63436.0,63435.0,0.28474309]
["bitfinex-derivatives","BTCF0:USTF0",1726823413591,0.41970154,63436.0,63435.0,0.19893409]
["bitfinex-derivatives","BTCF0:USTF0",1726823413812,0.41970154,63436.0,63435.0,0.20993409]
["bitfinex-derivatives","BTCF0:USTF0",1726823414397,0.41970154,63436.0,63435.0,0.20893409]
["bitfinex-derivatives","BTCF0:USTF0",1726823414597,0.41970154,63436.0,63435.0,0.28774309]
["bitfinex-derivatives","BTCF0:USTF0",1726823414996,0.36316556,63436.0,63435.0,0.28774309]
["bitfinex-derivatives","BTCF0:USTF0",1726823415700,0.44197256,63436.0,63435.0,0.20893409]
["bitfinex-derivatives","BTCF0:USTF0",1726823415893,0.44197256,63436.0,63435.0,0.19993409]
["bitfinex-derivatives","BTCF0:USTF0",1726823416093,0.44197256,63436.0,63435.0,0.20393409]
["bitfinex-derivatives","BTCF0:USTF0",1726823416291,0.36316556,63436.0,63435.0,0.28274309]
["bitfinex-derivatives","BTCF0:USTF0",1726823416799,0.36316556,63436.0,63435.0,0.28674309]
["bitfinex-derivatives","BTCF0:USTF0",1726823417199,0.36316556,63436.0,63435.0,0.29074309]
["bitfinex-derivatives","BTCF0:USTF0",1726823417801,0.36316556,63436.0,63435.0,0.28474309]
["bitfinex-derivatives","BTCF0:USTF0",1726823418812,0.36316556,63436.0,63435.0,0.27474309]
["bitfinex-derivatives","BTCF0:USTF0",1726823418992,0.00236556,63436.0,63435.0,0.27974309]
["bitfinex-derivatives","BTCF0:USTF0",1726823419598,0.00236556,63436.0,63435.0,0.27474309]
["bitfinex-derivatives","BTCF0:USTF0",1726823419797,0.00236556,63436.0,63435.0,0.28174309]
["bitfinex-derivatives","BTCF0:USTF0",1726823420196,0.00236556,63436.0,63435.0,0.28374309]
["bitfinex-derivatives","BTCF0:USTF0",1726823420491,0.00236556,63436.0,63435.0,0.28274309]
["bitfinex-derivatives","BTCF0:USTF0",1726823420693,0.00236556,63436.0,63435.0,0.32914309]
["bitfinex-derivatives","BTCF0:USTF0",1726823422296,0.00236556,63436.0,63435.0,0.33414309]
["bitfinex-derivatives","BTCF0:USTF0",1726823423302,0.00236556,63436.0,63435.0,0.34214309]
["bitfinex-derivatives","BTCF0:USTF0",1726823423796,0.00236556,63436.0,63435.0,0.32814309]
["bitfinex-derivatives","BTCF0:USTF0",1726823424053,0.05889352,63436.0,63435.0,0.34014309]
["bitfinex-derivatives","BTCF0:USTF0",1726823424413,0.05889352,63436.0,63435.0,0.32814309]
["bitfinex-derivatives","BTCF0:USTF0",1726823424606,0.05889352,63436.0,63435.0,0.34014309]
["bitfinex-derivatives","BTCF0:USTF0",1726823425001,0.05889352,63436.0,63435.0,0.32814309]
["bitfinex-derivatives","BTCF0:USTF0",1726823425206,0.05889352,63436.0,63435.0,0.33914309]
["bitfinex-derivatives","BTCF0:USTF0",1726823425910,0.05889352,63436.0,63435.0,0.33814309]
["bitfinex-derivatives","BTCF0:USTF0",1726823426502,0.05889352,63436.0,63435.0,0.33714309]
["bitfinex-derivatives","BTCF0:USTF0",1726823426902,0.05889352,63436.0,63435.0,0.32714309]
["bitfinex-derivatives","BTCF0:USTF0",1726823427102,0.05889352,63436.0,63435.0,0.33914309]
["bitfinex-derivatives","BTCF0:USTF0",1726823427704,0.00236556,63436.0,63435.0,0.33914309]
["bitfinex-derivatives","BTCF0:USTF0",1726823428609,0.00236556,63436.0,63435.0,0.33814309]
["bitfinex-derivatives","BTCF0:USTF0",1726823428802,0.00236556,63436.0,63435.0,0.33714309]
["bitfinex-derivatives","BTCF0:USTF0",1726823429614,0.00236556,63436.0,63435.0,0.33614309]
["bitfinex-derivatives","BTCF0:USTF0",1726823431416,0.00236556,63436.0,63435.0,0.23074309]
["bitfinex-derivatives","BTCF0:USTF0",1726823431599,0.00236556,63436.0,63435.0,0.29571535]
["bitfinex-derivatives","BTCF0:USTF0",1726823432200,0.00236556,63436.0,63435.0,0.28371535]
["bitfinex-derivatives","BTCF0:USTF0",1726823432402,0.00236556,63436.0,63435.0,0.23074309]
["bitfinex-derivatives","BTCF0:USTF0",1726823433101,0.00236556,63436.0,63435.0,0.22074309]
["bitfinex-derivatives","BTCF0:USTF0",1726823433306,0.00236556,63436.0,63435.0,0.22874309]
["bitfinex-derivatives","BTCF0:USTF0",1726823434100,0.00236556,63436.0,63435.0,0.22674309]
["bitfinex-derivatives","BTCF0:USTF0",1726823435410,0.00236556,63436.0,63435.0,0.21874309]
["bitfinex-derivatives","BTCF0:USTF0",1726823435616,0.00236556,63436.0,63435.0,0.22774309]
["bitfinex-derivatives","BTCF0:USTF0",1726823436322,0.00236556,63436.0,63435.0,0.22674309]
["bitfinex-derivatives","BTCF0:USTF0",1726823438716,0.08117256,63436.0,63435.0,0.22674309]
["bitfinex-derivatives","BTCF0:USTF0",1726823440515,0.08117256,63436.0,63435.0,0.14793409]
["bitfinex-derivatives","BTCF0:USTF0",1726823440718,0.08117256,63436.0,63435.0,0.02793409]
["bitfinex-derivatives","BTCF0:USTF0",1726823440909,0.08117256,63436.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726823440910,0.83608556,63436.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726823441110,0.078816,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726823441521,0.174116,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726823442120,0.0953,63429.0,63428.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726823442827,0.0953,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726823443020,0.0953,63429.0,63428.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726823443210,0.0494,63429.0,63428.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726823443815,0.0504,63429.0,63428.0,0.106816]
["bitfinex-derivatives","BTCF0:USTF0",1726823444018,0.0504,63429.0,63428.0,0.286816]
["bitfinex-derivatives","BTCF0:USTF0",1726823444324,0.0494,63429.0,63428.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1726823444511,0.0514,63429.0,63428.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726823446518,0.002,63429.0,63428.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1726823452024,0.002,63429.0,63428.0,0.319216]
["bitfinex-derivatives","BTCF0:USTF0",1726823452218,0.3645,63436.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726823452424,0.3608,63436.0,63435.0,0.04723976]
["bitfinex-derivatives","BTCF0:USTF0",1726823453023,0.3608,63436.0,63434.0,0.22723976]
["bitfinex-derivatives","BTCF0:USTF0",1726823453223,0.3608,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726823453423,0.3608,63436.0,63435.0,0.12604876]
["bitfinex-derivatives","BTCF0:USTF0",1726823453629,0.3608,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726823454328,0.3608,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726823455634,0.3608,63436.0,63435.0,0.14179535]
["bitfinex-derivatives","BTCF0:USTF0",1726823455934,0.0037,63442.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726823456132,0.08116304,63444.0,63439.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1726823457239,0.08116304,63444.0,63439.0,0.262804]
["bitfinex-derivatives","BTCF0:USTF0",1726823458226,0.08116304,63444.0,63439.0,0.261804]
["bitfinex-derivatives","BTCF0:USTF0",1726823458424,0.0982,63440.0,63439.0,0.268804]
["bitfinex-derivatives","BTCF0:USTF0",1726823460137,0.0972,63440.0,63439.0,0.262804]
["bitfinex-derivatives","BTCF0:USTF0",1726823460433,0.0972,63440.0,63439.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1726823460641,0.0982,63440.0,63439.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1726823461237,0.0982,63440.0,63439.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1726823461238,0.0972,63440.0,63439.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1726823461534,0.0972,63440.0,63439.0,0.265804]
["bitfinex-derivatives","BTCF0:USTF0",1726823462339,0.0972,63440.0,63439.0,0.266804]
["bitfinex-derivatives","BTCF0:USTF0",1726823463140,0.177002,63440.0,63439.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726823463741,0.176002,63440.0,63439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726823463932,0.176002,63440.0,63439.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1726823464342,0.176002,63440.0,63439.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1726823464844,0.176002,63440.0,63439.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1726823465042,0.176002,63440.0,63439.0,0.203804]
["bitfinex-derivatives","BTCF0:USTF0",1726823465940,0.176002,63440.0,63439.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1726823466242,0.176002,63440.0,63439.0,0.203804]
["bitfinex-derivatives","BTCF0:USTF0",1726823467139,0.176002,63440.0,63439.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1726823467535,0.176002,63440.0,63439.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1726823467841,0.176002,63440.0,63439.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1726823468349,0.176002,63440.0,63439.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1726823468544,1.248882,63440.0,63439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726823468745,0.078807,63436.0,63435.0,0.09167341]
["bitfinex-derivatives","BTCF0:USTF0",1726823469044,0.078807,63436.0,63435.0,0.21167341]
["bitfinex-derivatives","BTCF0:USTF0",1726823469441,0.125707,63436.0,63435.0,0.21167341]
["bitfinex-derivatives","BTCF0:USTF0",1726823470753,0.125707,63436.0,63435.0,0.21267341]
["bitfinex-derivatives","BTCF0:USTF0",1726823474447,0.18223806,63436.0,63435.0,0.21267341]
["bitfinex-derivatives","BTCF0:USTF0",1726823477353,0.125707,63436.0,63435.0,0.21267341]
["bitfinex-derivatives","BTCF0:USTF0",1726823479157,0.0972,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726823479355,0.0972,63440.0,63439.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1726823480261,0.1002,63440.0,63439.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1726823480753,0.1042,63440.0,63439.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1726823481650,0.1002,63440.0,63439.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1726823483253,0.0972,63440.0,63439.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1726823483750,0.0788,63442.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726823485057,0.0788,63442.0,63440.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726823485264,0.0788,63442.0,63440.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726823487358,0.0788,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726823489768,0.0788,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726823490457,0.0798,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726823503170,0.13632753,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726823503780,0.13732753,63442.0,63441.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726823504278,0.05652753,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726823504486,0.0037,63454.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726823504487,0.0037,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726823504776,0.439588,63452.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726823504973,0.439588,63452.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823506183,0.439588,63452.0,63441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823506184,0.0788,63443.0,63441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823506374,0.0788,63443.0,63441.0,0.01983503]
["bitfinex-derivatives","BTCF0:USTF0",1726823506568,0.3608,63445.0,63441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823506569,0.12,63444.0,63441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823506770,0.0941,63442.0,63436.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726823506980,0.078806,63437.0,63436.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726823507186,0.078807,63436.0,63435.0,0.01291205]
["bitfinex-derivatives","BTCF0:USTF0",1726823507379,0.078812,63433.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726823507686,0.078812,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726823507889,0.078812,63433.0,63432.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1726823508886,0.078812,63433.0,63432.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1726823510387,0.079812,63433.0,63432.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1726823510871,0.01305455,63437.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726823511078,0.3608,63438.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726823512086,0.001,63437.0,63434.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726823512283,0.078809,63435.0,63434.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726823512482,0.05753525,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726823512679,0.05753525,63437.0,63436.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1726823513684,0.05653525,63437.0,63436.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1726823514182,0.13534125,63437.0,63436.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1726823514379,0.13534125,63437.0,63436.0,0.203807]
["bitfinex-derivatives","BTCF0:USTF0",1726823514592,0.13534125,63437.0,63436.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1726823514790,0.05653525,63437.0,63436.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1726823515092,0.05753525,63437.0,63436.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1726823515275,0.05853525,63437.0,63436.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1726823516889,0.05753525,63437.0,63436.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1726823517290,0.05653525,63437.0,63436.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1726823517886,0.05753525,63437.0,63436.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1726823518088,0.05753525,63437.0,63436.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1726823518392,0.05753525,63437.0,63436.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1726823518790,0.001,63437.0,63436.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1726823519091,0.001,63437.0,63436.0,0.22093712]
["bitfinex-derivatives","BTCF0:USTF0",1726823519990,0.001,63437.0,63436.0,0.21993712]
["bitfinex-derivatives","BTCF0:USTF0",1726823520989,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726823522285,0.078804,63439.0,63438.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726823522592,0.3608,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726823522988,0.439602,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726823523796,0.078804,63439.0,63438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726823524293,0.078805,63438.0,63436.0,0.21193712]
["bitfinex-derivatives","BTCF0:USTF0",1726823524791,0.078806,63437.0,63436.0,0.21193712]
["bitfinex-derivatives","BTCF0:USTF0",1726823525095,0.078806,63437.0,63436.0,0.01313012]
["bitfinex-derivatives","BTCF0:USTF0",1726823525297,0.07881,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726823526189,0.07881,63434.0,63433.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1726823527090,0.07881,63434.0,63433.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1726823527392,0.00163161,63439.0,63433.0,0.08414177]
["bitfinex-derivatives","BTCF0:USTF0",1726823527595,0.078819,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726823527785,0.078826,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726823527991,0.078826,63421.0,63420.0,0.58180364]
["bitfinex-derivatives","BTCF0:USTF0",1726823528189,0.078826,63421.0,63420.0,0.70180364]
["bitfinex-derivatives","BTCF0:USTF0",1726823528391,0.17010263,63421.0,63420.0,0.45842785]
["bitfinex-derivatives","BTCF0:USTF0",1726823528988,0.17010263,63421.0,63420.0,0.33842785]
["bitfinex-derivatives","BTCF0:USTF0",1726823529299,0.17010263,63421.0,63420.0,0.25960085]
["bitfinex-derivatives","BTCF0:USTF0",1726823529598,0.17010263,63421.0,63415.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1726823529599,0.09227663,63421.0,63415.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1726823529801,0.3608,63416.0,63415.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1726823530598,0.45207663,63416.0,63415.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1726823531094,0.45307663,63416.0,63415.0,0.212833]
["bitfinex-derivatives","BTCF0:USTF0",1726823531401,0.45307663,63416.0,63415.0,0.16054965]
["bitfinex-derivatives","BTCF0:USTF0",1726823531402,0.53290863,63416.0,63415.0,0.16054965]
["bitfinex-derivatives","BTCF0:USTF0",1726823532394,0.53290863,63416.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823532395,0.90533737,63416.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823532704,0.37242874,63415.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823532996,0.46370537,63414.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823533215,0.37242874,63413.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823533499,0.37242874,63412.0,63408.0,0.31701647]
["bitfinex-derivatives","BTCF0:USTF0",1726823533699,0.37242874,63411.0,63408.0,0.33101647]
["bitfinex-derivatives","BTCF0:USTF0",1726823533897,0.09127663,63414.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726823533898,0.37242874,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726823535102,0.46370537,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726823535305,0.46370537,63410.0,63409.0,0.198841]
["bitfinex-derivatives","BTCF0:USTF0",1726823535602,0.09127663,63410.0,63409.0,0.198841]
["bitfinex-derivatives","BTCF0:USTF0",1726823536205,0.09327663,63410.0,63409.0,0.198841]
["bitfinex-derivatives","BTCF0:USTF0",1726823537408,0.002,63410.0,63409.0,0.198841]
["bitfinex-derivatives","BTCF0:USTF0",1726823540604,0.3608,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726823540901,0.3608,63416.0,63415.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1726823542307,0.3628,63416.0,63415.0,0.210833]
["bitfinex-derivatives","BTCF0:USTF0",1726823544604,0.3628,63416.0,63415.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726823544805,0.3628,63416.0,63415.0,0.22352898]
["bitfinex-derivatives","BTCF0:USTF0",1726823550820,0.26813432,63416.0,63415.0,0.34367562]
["bitfinex-derivatives","BTCF0:USTF0",1726823551818,0.078829,63419.0,63415.0,0.77188155]
["bitfinex-derivatives","BTCF0:USTF0",1726823552026,0.0036,63426.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726823552322,0.0008,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726823552528,0.0455,63438.0,63435.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726823552822,0.0455,63438.0,63436.0,0.12014664]
["bitfinex-derivatives","BTCF0:USTF0",1726823553015,0.0455,63438.0,63437.0,0.12014664]
["bitfinex-derivatives","BTCF0:USTF0",1726823553929,0.0455,63438.0,63437.0,0.19895264]
["bitfinex-derivatives","BTCF0:USTF0",1726823555423,0.0455,63438.0,63437.0,0.21481577]
["bitfinex-derivatives","BTCF0:USTF0",1726823555817,0.0455,63438.0,63437.0,0.21477414]
["bitfinex-derivatives","BTCF0:USTF0",1726823556134,0.0465,63438.0,63437.0,0.39477414]
["bitfinex-derivatives","BTCF0:USTF0",1726823556622,0.0455,63438.0,63437.0,0.35713433]
["bitfinex-derivatives","BTCF0:USTF0",1726823556825,0.0455,63438.0,63437.0,0.39877267]
["bitfinex-derivatives","BTCF0:USTF0",1726823558027,0.0455,63438.0,63437.0,0.27866913]
["bitfinex-derivatives","BTCF0:USTF0",1726823564637,0.36243161,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726823565124,0.36243161,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726823565324,0.00163161,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726823565835,0.00163161,63439.0,63438.0,0.261805]
["bitfinex-derivatives","BTCF0:USTF0",1726823566926,0.00163161,63439.0,63438.0,0.263805]
["bitfinex-derivatives","BTCF0:USTF0",1726823569727,0.00163161,63439.0,63438.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1726823570633,0.00163161,63439.0,63438.0,0.263805]
["bitfinex-derivatives","BTCF0:USTF0",1726823576831,0.00163161,63439.0,63438.0,0.736685]
["bitfinex-derivatives","BTCF0:USTF0",1726823577630,0.0037,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726823577828,0.3608,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726823578041,0.1444,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726823578229,0.1444,63451.0,63450.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1726823579436,0.0489,63451.0,63450.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1726823580032,0.0499,63451.0,63450.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1726823580844,0.0509,63451.0,63450.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1726823587148,0.0509,63451.0,63450.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1726823587445,0.0509,63451.0,63450.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1726823589633,0.129689,63451.0,63450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726823590649,0.129689,63451.0,63450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726823591744,0.0509,63451.0,63450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726823592033,0.129689,63451.0,63450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726823593243,0.129689,63451.0,63450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726823593442,0.078794,63447.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726823593646,0.078801,63441.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726823593850,0.13531508,63441.0,63440.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1726823596052,0.078801,63441.0,63440.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1726823596247,0.079801,63441.0,63440.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1726823597061,0.079801,63441.0,63440.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1726823598050,0.080801,63441.0,63440.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1726823598755,0.080801,63441.0,63440.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1726823599654,0.080801,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823603356,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823605564,0.001,63441.0,63440.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1726823605766,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823606452,0.001,63441.0,63440.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1726823606655,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823608969,0.001,63441.0,63440.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1726823609159,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823609960,0.001,63441.0,63440.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1726823610161,0.001,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823610162,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823610363,0.001,63441.0,63440.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1726823610668,0.001,63441.0,63440.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1726823610865,0.002,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823614459,0.002,63441.0,63440.0,0.26755336]
["bitfinex-derivatives","BTCF0:USTF0",1726823615469,0.001,63441.0,63440.0,0.26555336]
["bitfinex-derivatives","BTCF0:USTF0",1726823615671,0.002,63441.0,63440.0,0.26755336]
["bitfinex-derivatives","BTCF0:USTF0",1726823616266,0.001,63441.0,63440.0,0.26555336]
["bitfinex-derivatives","BTCF0:USTF0",1726823616573,0.002,63441.0,63440.0,0.26755336]
["bitfinex-derivatives","BTCF0:USTF0",1726823618165,0.05852264,63441.0,63440.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1726823620070,0.0037,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726823620270,0.0489,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726823622075,0.127689,63451.0,63448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823622274,0.3608,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726823622863,0.3608,63450.0,63448.0,0.13619135]
["bitfinex-derivatives","BTCF0:USTF0",1726823623266,0.3608,63450.0,63448.0,0.13919135]
["bitfinex-derivatives","BTCF0:USTF0",1726823623466,0.078791,63449.0,63448.0,0.13919135]
["bitfinex-derivatives","BTCF0:USTF0",1726823623775,0.3618,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726823623975,0.3608,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726823624177,0.3618,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726823625179,0.3628,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726823625777,0.3618,63450.0,63449.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726823626674,0.3618,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823626968,0.3608,63450.0,63449.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726823627168,0.3608,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823627577,0.3608,63450.0,63449.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726823627779,0.3618,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823628272,0.3618,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726823628470,0.3628,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823633172,0.41931529,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823633872,0.05851529,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823638369,0.002,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823642980,0.002,63450.0,63449.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1726823645288,0.3628,63450.0,63449.0,0.205791]
["bitfinex-derivatives","BTCF0:USTF0",1726823645883,0.44159,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823646989,0.44059,63450.0,63449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726823647175,0.44159,63450.0,63449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726823647379,0.44159,63450.0,63449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726823647879,0.44059,63450.0,63449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726823648082,0.43959,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823650791,0.43959,63450.0,63449.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726823650994,0.43959,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823651386,0.44059,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823651585,0.44059,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726823651787,0.44159,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823653281,0.3618,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726823653487,0.3628,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823654397,0.3628,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823656493,0.3618,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726823656796,0.3628,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726823657097,0.3628,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823660587,0.41931779,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823662184,0.05851779,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823662385,0.002,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823663201,0.0485,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823664302,0.4093,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823669703,0.56688,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726823669903,0.56688,63450.0,63449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726823670207,0.56688,63450.0,63449.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726823670506,0.56588,63450.0,63449.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823670700,0.56688,63450.0,63449.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726823670896,0.48809,63450.0,63449.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726823671303,0.48709,63450.0,63449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823671499,0.54461162,63450.0,63449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823672097,0.54361162,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726823672305,0.54361162,63450.0,63449.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823673198,0.54261162,63450.0,63449.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726823673495,0.49611162,63450.0,63449.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726823673707,0.49611162,63450.0,63449.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726823674005,0.49611162,63450.0,63449.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823674811,0.49611162,63450.0,63449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726823677103,0.49611162,63450.0,63449.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1726823677802,0.49611162,63450.0,63449.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1726823678195,0.49611162,63450.0,63449.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1726823678504,0.44059,63450.0,63449.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1726823680007,0.44059,63450.0,63449.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1726823680401,0.44059,63450.0,63449.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1726823680402,0.43959,63450.0,63449.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1726823680607,0.44059,63450.0,63449.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1726823680910,0.44059,63450.0,63449.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1726823681113,0.44059,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726823681406,0.44059,63450.0,63449.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1726823682902,0.3618,63450.0,63448.0,0.0470534]
["bitfinex-derivatives","BTCF0:USTF0",1726823683104,0.078804,63439.0,63438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726823683313,0.439604,63439.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823683526,0.439604,63439.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823683527,0.078805,63438.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823683810,0.125905,63438.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823684898,0.125905,63438.0,63437.0,0.13813847]
["bitfinex-derivatives","BTCF0:USTF0",1726823686112,0.126905,63438.0,63437.0,0.13913847]
["bitfinex-derivatives","BTCF0:USTF0",1726823686314,0.127905,63438.0,63437.0,0.13913847]
["bitfinex-derivatives","BTCF0:USTF0",1726823686611,0.18443563,63438.0,63437.0,0.13913847]
["bitfinex-derivatives","BTCF0:USTF0",1726823688304,0.080805,63438.0,63437.0,0.13913847]
["bitfinex-derivatives","BTCF0:USTF0",1726823688512,0.0585304,63438.0,63437.0,0.21794447]
["bitfinex-derivatives","BTCF0:USTF0",1726823689317,0.1373354,63438.0,63437.0,0.21794447]
["bitfinex-derivatives","BTCF0:USTF0",1726823690512,0.080805,63438.0,63437.0,0.21794447]
["bitfinex-derivatives","BTCF0:USTF0",1726823703714,0.3608,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726823703919,0.3608,63442.0,63441.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1726823704325,0.08116002,63446.0,63444.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726823704514,0.439592,63449.0,63445.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726823704719,0.439592,63449.0,63448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823706221,0.3608,63449.0,63448.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823706416,0.078788,63452.0,63448.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1726823706629,0.078788,63452.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823708729,0.13530957,63452.0,63451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823708921,0.13530957,63452.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726823709121,0.13530957,63452.0,63451.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823710630,0.078788,63452.0,63451.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1726823710822,0.13530957,63452.0,63451.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1726823711423,0.05652157,63452.0,63451.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1726823715133,0.00236466,63454.0,63451.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1726823715134,0.00236466,63454.0,63451.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726823715338,0.00236466,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726823717040,0.00236466,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726823717442,0.078784,63455.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726823717643,0.078784,63455.0,63454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823719656,0.079784,63455.0,63454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823720443,0.079784,63455.0,63454.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1726823720858,0.080784,63455.0,63454.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1726823722553,0.002,63455.0,63454.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1726823723753,0.05851367,63455.0,63454.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1726823724059,0.07876,63474.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726823724259,0.3608,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823724561,0.33016764,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823725159,0.61220164,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823725348,0.078762,63473.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823725554,0.078762,63473.0,63468.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1726823725860,0.078762,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823726848,0.13526398,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823727060,0.14026398,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823728958,0.14526398,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823729162,0.20991333,63473.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726823729360,0.088762,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823729665,0.20991333,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823729859,0.14526398,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823730068,0.14526398,63473.0,63472.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1726823730260,0.14426398,63473.0,63472.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1726823730765,0.087762,63473.0,63472.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1726823731666,0.009,63473.0,63472.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1726823732066,0.01,63473.0,63472.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1726823733370,0.07875,63482.0,63469.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726823733668,0.07875,63482.0,63481.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726823734169,0.078746,63486.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823734378,0.078747,63485.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823735460,0.0458,63488.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823735668,0.078746,63486.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823735965,0.078747,63485.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823736173,0.125448,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726823736471,0.138448,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726823736671,0.151448,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726823737671,0.151448,63484.0,63483.0,0.09896473]
["bitfinex-derivatives","BTCF0:USTF0",1726823738071,0.151448,63484.0,63483.0,0.02021573]
["bitfinex-derivatives","BTCF0:USTF0",1726823738272,0.151448,63484.0,63483.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823738670,0.07875,63482.0,63481.0,0.31046197]
["bitfinex-derivatives","BTCF0:USTF0",1726823738975,0.07875,63482.0,63481.0,0.29880525]
["bitfinex-derivatives","BTCF0:USTF0",1726823738976,0.27267085,63482.0,63481.0,0.29880525]
["bitfinex-derivatives","BTCF0:USTF0",1726823739278,0.27267085,63482.0,63481.0,0.21691523]
["bitfinex-derivatives","BTCF0:USTF0",1726823739478,0.27267085,63482.0,63481.0,0.13816423]
["bitfinex-derivatives","BTCF0:USTF0",1726823739977,0.29467085,63482.0,63481.0,0.14016423]
["bitfinex-derivatives","BTCF0:USTF0",1726823740475,0.29467085,63482.0,63481.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823740676,0.37342085,63482.0,63481.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823742780,0.078756,63477.0,63476.0,0.04854048]
["bitfinex-derivatives","BTCF0:USTF0",1726823743083,0.078756,63477.0,63476.0,0.16854048]
["bitfinex-derivatives","BTCF0:USTF0",1726823743084,0.27267685,63477.0,63476.0,0.16854048]
["bitfinex-derivatives","BTCF0:USTF0",1726823743680,0.27267685,63477.0,63476.0,0.13860223]
["bitfinex-derivatives","BTCF0:USTF0",1726823743979,0.24232085,63477.0,63471.0,0.32738872]
["bitfinex-derivatives","BTCF0:USTF0",1726823744177,0.127156,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823744479,0.3210817,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823744669,0.26458623,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823745175,0.27658623,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823745880,0.139156,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823746880,0.139156,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823746881,0.217912,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823749282,0.217912,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823750081,0.217912,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823750377,0.217912,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823755075,0.266212,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823756478,0.187456,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823756981,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823758082,0.090756,63477.0,63476.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1726823759978,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823762280,0.090756,63477.0,63476.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1726823763886,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823766282,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823766686,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823766887,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823774892,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823775098,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823775684,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823775890,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823776293,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823776798,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823777298,0.30694997,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823782791,0.22819397,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823783201,0.30694997,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823783897,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823784284,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823784697,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823786095,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823786499,0.090756,63477.0,63476.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1726823787896,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823789585,0.090756,63477.0,63476.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1726823790900,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823795808,0.090756,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823796104,0.090756,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823797592,0.169512,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823797891,0.169512,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726823798698,0.169512,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823799008,0.3069556,63477.0,63476.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726823799205,0.3857116,63477.0,63476.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726823799404,0.3069556,63477.0,63476.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726823803007,0.2281996,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823803209,0.3069556,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823805904,0.169512,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823806110,0.078765,63470.0,63469.0,0.07259168]
["bitfinex-derivatives","BTCF0:USTF0",1726823806310,0.078765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823808104,0.078765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823808305,0.078765,63470.0,63469.0,0.19189168]
["bitfinex-derivatives","BTCF0:USTF0",1726823809208,0.078765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823809412,0.078765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823809806,0.078765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823811007,0.079765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823811608,0.079765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823811913,0.078765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823812314,0.078765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823812907,0.078765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823814415,0.079765,63470.0,63469.0,0.18989168]
["bitfinex-derivatives","BTCF0:USTF0",1726823814721,0.079765,63470.0,63469.0,0.18889168]
["bitfinex-derivatives","BTCF0:USTF0",1726823817122,0.079765,63470.0,63469.0,0.26765768]
["bitfinex-derivatives","BTCF0:USTF0",1726823818518,0.078765,63470.0,63469.0,0.26865768]
["bitfinex-derivatives","BTCF0:USTF0",1726823818824,0.078765,63470.0,63469.0,0.27065768]
["bitfinex-derivatives","BTCF0:USTF0",1726823819026,0.07876,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726823819225,0.07876,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726823821227,0.08276,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726823821617,0.08676,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726823822932,0.008,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726823826133,0.078749,63484.0,63483.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726823826316,0.078749,63484.0,63483.0,0.198748]
["bitfinex-derivatives","BTCF0:USTF0",1726823827416,0.091749,63484.0,63483.0,0.198748]
["bitfinex-derivatives","BTCF0:USTF0",1726823827624,0.104749,63484.0,63483.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1726823828326,0.104749,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726823828527,0.104749,63484.0,63483.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726823828924,0.24217385,63484.0,63483.0,0.10890001]
["bitfinex-derivatives","BTCF0:USTF0",1726823829625,0.24217385,63484.0,63483.0,0.13246904]
["bitfinex-derivatives","BTCF0:USTF0",1726823831033,0.16938837,63484.0,63483.0,0.13246904]
["bitfinex-derivatives","BTCF0:USTF0",1726823832732,0.104749,63484.0,63483.0,0.13246904]
["bitfinex-derivatives","BTCF0:USTF0",1726823833943,0.16938837,63484.0,63483.0,0.02356903]
["bitfinex-derivatives","BTCF0:USTF0",1726823834233,0.16938837,63484.0,63483.0,0.198749]
["bitfinex-derivatives","BTCF0:USTF0",1726823836028,0.104749,63484.0,63483.0,0.198749]
["bitfinex-derivatives","BTCF0:USTF0",1726823836228,0.026,63484.0,63483.0,0.198749]
["bitfinex-derivatives","BTCF0:USTF0",1726823836639,0.026,63484.0,63483.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1726823838635,0.104748,63484.0,63483.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1726823838837,0.078749,63483.0,63482.0,0.02336368]
["bitfinex-derivatives","BTCF0:USTF0",1726823839143,0.078749,63483.0,63482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823840136,0.169498,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726823841426,0.169498,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823841737,0.181498,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823844837,1.254058,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823845031,0.078758,63476.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823845340,0.157522,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823847141,0.159522,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823847542,0.160522,63473.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823848240,0.07877,63466.0,63465.0,0.46581478]
["bitfinex-derivatives","BTCF0:USTF0",1726823848544,0.07877,63466.0,63465.0,0.50334378]
["bitfinex-derivatives","BTCF0:USTF0",1726823849334,0.07977,63466.0,63465.0,0.50834378]
["bitfinex-derivatives","BTCF0:USTF0",1726823851041,0.08077,63466.0,63465.0,0.51434378]
["bitfinex-derivatives","BTCF0:USTF0",1726823852248,0.08077,63466.0,63465.0,0.15354378]
["bitfinex-derivatives","BTCF0:USTF0",1726823865261,0.08077,63466.0,63465.0,0.23231478]
["bitfinex-derivatives","BTCF0:USTF0",1726823898198,0.002,63466.0,63465.0,0.31108578]
["bitfinex-derivatives","BTCF0:USTF0",1726823898399,0.078759,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726823899702,0.078754,63479.0,63478.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726823899897,0.078754,63479.0,63478.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1726823901302,0.086754,63479.0,63478.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1726823901905,0.094754,63479.0,63478.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1726823904210,0.15939433,63479.0,63478.0,0.22403705]
["bitfinex-derivatives","BTCF0:USTF0",1726823907805,0.094754,63479.0,63478.0,0.22403705]
["bitfinex-derivatives","BTCF0:USTF0",1726823908197,0.08064033,63479.0,63478.0,0.38154705]
["bitfinex-derivatives","BTCF0:USTF0",1726823910204,0.07964033,63479.0,63478.0,0.38154705]
["bitfinex-derivatives","BTCF0:USTF0",1726823910403,0.07764033,63479.0,63478.0,0.38154705]
["bitfinex-derivatives","BTCF0:USTF0",1726823911207,0.013,63479.0,63478.0,0.38154705]
["bitfinex-derivatives","BTCF0:USTF0",1726823912716,0.013,63479.0,63478.0,0.85414705]
["bitfinex-derivatives","BTCF0:USTF0",1726823916818,0.013,63479.0,63478.0,1.21494705]
["bitfinex-derivatives","BTCF0:USTF0",1726823917115,0.013,63479.0,63478.0,0.74234705]
["bitfinex-derivatives","BTCF0:USTF0",1726823917323,0.078743,63488.0,63487.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1726823917907,0.0466,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726823918117,0.078732,63497.0,63492.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1726823918421,0.0037,63511.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823918718,0.03551024,63514.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823918719,0.047,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823918917,0.047,63506.0,63505.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726823919226,0.11161213,63506.0,63505.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726823920017,0.11161213,63506.0,63505.0,0.559522]
["bitfinex-derivatives","BTCF0:USTF0",1726823920226,0.19033213,63506.0,63505.0,0.559522]
["bitfinex-derivatives","BTCF0:USTF0",1726823921023,0.19033213,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823921218,1.25676694,63506.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823921422,0.3608,63502.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823921619,0.078729,63499.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823921816,0.21609594,63499.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823923223,0.21709594,63499.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823924215,0.21809594,63499.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823925121,0.21809594,63499.0,63498.0,0.06138661]
["bitfinex-derivatives","BTCF0:USTF0",1726823926120,0.14534113,63499.0,63498.0,0.06138661]
["bitfinex-derivatives","BTCF0:USTF0",1726823926314,0.078732,63497.0,63491.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726823926516,0.127633,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823926711,0.07874,63490.0,63489.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1726823927929,0.07974,63490.0,63489.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1726823928326,0.08074,63490.0,63489.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1726823931427,1.08074,63490.0,63489.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1726823934326,1.002,63490.0,63489.0,0.215741]
["bitfinex-derivatives","BTCF0:USTF0",1726823934530,1.002,63490.0,63489.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1726823937128,1.002,63490.0,63489.0,0.342282]
["bitfinex-derivatives","BTCF0:USTF0",1726823939838,1.002,63490.0,63489.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1726823945342,1.14536612,63490.0,63489.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1726823945533,1.14536612,63490.0,63489.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1726823947227,1.08074,63490.0,63489.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1726823949032,1.14536612,63490.0,63489.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1726823949232,1.002,63490.0,63489.0,0.35138758]
["bitfinex-derivatives","BTCF0:USTF0",1726823949439,1.002,63490.0,63489.0,0.304482]
["bitfinex-derivatives","BTCF0:USTF0",1726823950434,0.3022237,63490.0,63489.0,1.455743]
["bitfinex-derivatives","BTCF0:USTF0",1726823950744,0.06622883,63490.0,63489.0,1.57573712]
["bitfinex-derivatives","BTCF0:USTF0",1726823953346,0.00236295,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726823953546,0.00236295,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726823954646,0.00436295,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726823954847,0.00636295,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726823956941,0.00636295,63500.0,63499.0,0.277458]
["bitfinex-derivatives","BTCF0:USTF0",1726823960045,0.00636295,63500.0,63499.0,0.30023749]
["bitfinex-derivatives","BTCF0:USTF0",1726823960247,0.00636295,63500.0,63499.0,0.37896649]
["bitfinex-derivatives","BTCF0:USTF0",1726823961141,0.0475,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726823962140,0.0475,63508.0,63507.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1726823962340,0.0575,63508.0,63507.0,0.158438]
["bitfinex-derivatives","BTCF0:USTF0",1726823962541,0.0675,63508.0,63507.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1726823963452,0.0675,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726823963453,0.13210902,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726823963652,0.13210902,63508.0,63507.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1726823964538,0.13210902,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823964539,0.20486033,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726823964741,0.20486033,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726823966545,0.20486033,63508.0,63507.0,0.10347231]
["bitfinex-derivatives","BTCF0:USTF0",1726823967751,0.13210902,63508.0,63507.0,0.10347231]
["bitfinex-derivatives","BTCF0:USTF0",1726823967937,0.20486033,63508.0,63507.0,0.10347231]
["bitfinex-derivatives","BTCF0:USTF0",1726823968137,0.20486033,63508.0,63507.0,0.22347231]
["bitfinex-derivatives","BTCF0:USTF0",1726823968344,0.13210902,63508.0,63507.0,0.22347231]
["bitfinex-derivatives","BTCF0:USTF0",1726823968641,0.27357833,63508.0,63507.0,0.20112508]
["bitfinex-derivatives","BTCF0:USTF0",1726823968953,0.27557833,63508.0,63507.0,0.20212508]
["bitfinex-derivatives","BTCF0:USTF0",1726823969747,0.35429633,63508.0,63507.0,0.14375331]
["bitfinex-derivatives","BTCF0:USTF0",1726823969950,0.157438,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726823970145,0.157438,63507.0,63499.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726823970146,0.90595131,63507.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823970349,0.90595131,63507.0,63491.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726823970350,0.078733,63496.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726823970552,0.078734,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726823970743,0.14334302,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726823971351,0.078734,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726823971742,0.078738,63492.0,63491.0,0.38392674]
["bitfinex-derivatives","BTCF0:USTF0",1726823971942,0.078738,63492.0,63491.0,0.50392674]
["bitfinex-derivatives","BTCF0:USTF0",1726823972850,0.078738,63492.0,63491.0,0.58266574]
["bitfinex-derivatives","BTCF0:USTF0",1726823973256,0.002,63495.0,63491.0,0.58266574]
["bitfinex-derivatives","BTCF0:USTF0",1726823973257,0.001,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726823973447,0.001,63495.0,63494.0,0.198735]
["bitfinex-derivatives","BTCF0:USTF0",1726823974248,0.078734,63495.0,63494.0,0.198735]
["bitfinex-derivatives","BTCF0:USTF0",1726823974952,0.078734,63495.0,63494.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1726823975153,0.078734,63495.0,63494.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1726823975364,0.078731,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726823975546,0.078731,63498.0,63497.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1726823978347,0.078731,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726823979756,0.078731,63498.0,63497.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1726823982055,0.078731,63498.0,63497.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1726823982561,0.04714,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726823982763,0.125029,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726823983764,0.126029,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726823984651,0.127029,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726823985459,0.127029,63499.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726823985460,0.07873,63498.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726823985661,0.078732,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726823987568,0.078732,63497.0,63496.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726823987771,0.078732,63497.0,63496.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726823988062,0.078732,63497.0,63496.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726823988271,0.078732,63497.0,63496.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726823990864,0.078732,63497.0,63496.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726823995068,0.157464,63497.0,63496.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726823996167,0.157464,63497.0,63496.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726823997271,0.518264,63497.0,63496.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726823998472,0.69205342,63497.0,63496.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726823998675,0.69205342,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824000273,0.77078542,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824001559,0.596996,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824002760,0.236217,63491.0,63490.0,0.00236258]
["bitfinex-derivatives","BTCF0:USTF0",1726824002963,0.597017,63491.0,63490.0,0.00236258]
["bitfinex-derivatives","BTCF0:USTF0",1726824003866,0.598017,63491.0,63490.0,0.00936258]
["bitfinex-derivatives","BTCF0:USTF0",1726824004380,0.520278,63491.0,63490.0,0.01736258]
["bitfinex-derivatives","BTCF0:USTF0",1726824004567,0.520278,63491.0,63490.0,0.13736258]
["bitfinex-derivatives","BTCF0:USTF0",1726824006375,0.599017,63491.0,63490.0,0.13736258]
["bitfinex-derivatives","BTCF0:USTF0",1726824006567,0.520278,63491.0,63490.0,0.13736258]
["bitfinex-derivatives","BTCF0:USTF0",1726824007474,0.599017,63491.0,63490.0,0.13736258]
["bitfinex-derivatives","BTCF0:USTF0",1726824007775,0.599017,63491.0,63490.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726824007977,0.520278,63491.0,63490.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726824008173,1.514059,63491.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824008371,0.1575,63482.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824008573,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726824008772,0.078759,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726824009178,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726824009373,0.078759,63475.0,63474.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1726824009973,0.078759,63475.0,63474.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1726824010366,0.079759,63475.0,63474.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1726824011069,0.080759,63475.0,63474.0,0.282759]
["bitfinex-derivatives","BTCF0:USTF0",1726824011276,0.080759,63475.0,63474.0,0.30537038]
["bitfinex-derivatives","BTCF0:USTF0",1726824012285,0.159518,63475.0,63474.0,0.04661138]
["bitfinex-derivatives","BTCF0:USTF0",1726824016389,0.159518,63475.0,63474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726824016588,0.32520698,63475.0,63474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726824017886,0.32520698,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824019376,0.32520977,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824022184,0.68600977,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824022486,0.74251019,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824023587,0.599077,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824027283,0.779077,63475.0,63474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824029184,0.779077,63475.0,63474.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726824029686,0.599077,63475.0,63474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726824029988,0.15753,63470.0,63469.0,0.02329902]
["bitfinex-derivatives","BTCF0:USTF0",1726824030186,0.078769,63467.0,63466.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1726824030387,0.439569,63467.0,63466.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1726824030979,0.439569,63467.0,63466.0,0.28146342]
["bitfinex-derivatives","BTCF0:USTF0",1726824031685,0.52750544,63467.0,63466.0,0.28746342]
["bitfinex-derivatives","BTCF0:USTF0",1726824031883,0.58401006,63467.0,63466.0,0.22746342]
["bitfinex-derivatives","BTCF0:USTF0",1726824033187,0.58501006,63467.0,63466.0,0.23246342]
["bitfinex-derivatives","BTCF0:USTF0",1726824033398,0.66377906,63467.0,63466.0,0.15369342]
["bitfinex-derivatives","BTCF0:USTF0",1726824033581,0.58501006,63467.0,63466.0,0.15369342]
["bitfinex-derivatives","BTCF0:USTF0",1726824034789,0.58501006,63467.0,63466.0,0.23246342]
["bitfinex-derivatives","BTCF0:USTF0",1726824035185,0.58500984,63467.0,63466.0,0.23246342]
["bitfinex-derivatives","BTCF0:USTF0",1726824035890,0.14544084,63467.0,63466.0,0.23246342]
["bitfinex-derivatives","BTCF0:USTF0",1726824036094,0.14544084,63467.0,63466.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1726824037202,0.14544084,63467.0,63466.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1726824038490,0.002,63467.0,63466.0,0.30511381]
["bitfinex-derivatives","BTCF0:USTF0",1726824039994,0.002,63467.0,63466.0,0.36511381]
["bitfinex-derivatives","BTCF0:USTF0",1726824040499,0.002,63467.0,63466.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824045504,0.080769,63467.0,63466.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824050095,0.441569,63467.0,63466.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824053505,0.58500653,63467.0,63466.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824055200,0.58500681,63467.0,63466.0,0.28634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824060004,0.58500681,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824060214,0.58500621,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824061606,0.441569,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824062603,0.080769,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824068711,0.22419798,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824074015,0.42903487,63467.0,63466.0,0.22634381]
["bitfinex-derivatives","BTCF0:USTF0",1726824074206,0.3608,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726824074406,0.09507165,63473.0,63472.0,0.14387845]
["bitfinex-derivatives","BTCF0:USTF0",1726824074608,0.02507165,63473.0,63472.0,1.29528145]
["bitfinex-derivatives","BTCF0:USTF0",1726824074912,0.02507165,63473.0,63472.0,1.38588145]
["bitfinex-derivatives","BTCF0:USTF0",1726824075114,0.3608,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726824075317,0.3608,63480.0,63479.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1726824076310,0.36168,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726824076517,0.3608,63490.0,63489.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1726824078414,0.3608,63490.0,63489.0,0.200741]
["bitfinex-derivatives","BTCF0:USTF0",1726824078617,0.3608,63490.0,63489.0,0.22903945]
["bitfinex-derivatives","BTCF0:USTF0",1726824078810,0.3608,63490.0,63489.0,0.23203945]
["bitfinex-derivatives","BTCF0:USTF0",1726824083723,0.50418211,63490.0,63489.0,0.20089331]
["bitfinex-derivatives","BTCF0:USTF0",1726824084015,0.56880791,63490.0,63489.0,0.15329845]
["bitfinex-derivatives","BTCF0:USTF0",1726824084221,0.50418211,63490.0,63489.0,0.23203945]
["bitfinex-derivatives","BTCF0:USTF0",1726824084917,0.50418064,63490.0,63489.0,0.23203945]
["bitfinex-derivatives","BTCF0:USTF0",1726824086722,0.56880644,63490.0,63489.0,0.23203945]
["bitfinex-derivatives","BTCF0:USTF0",1726824088924,0.56880644,63490.0,63489.0,0.20230362]
["bitfinex-derivatives","BTCF0:USTF0",1726824089711,0.56880644,63490.0,63489.0,0.03405226]
["bitfinex-derivatives","BTCF0:USTF0",1726824089917,0.56880644,63490.0,63489.0,0.15405226]
["bitfinex-derivatives","BTCF0:USTF0",1726824090912,0.56880644,63490.0,63489.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1726824091117,0.64754644,63490.0,63489.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1726824091316,0.64754644,63490.0,63489.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1726824091723,0.43954,63490.0,63489.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1726824092312,0.43954,63490.0,63489.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1726824093123,0.43954,63490.0,63489.0,0.0630468]
["bitfinex-derivatives","BTCF0:USTF0",1726824093518,0.43954,63490.0,63489.0,0.0650468]
["bitfinex-derivatives","BTCF0:USTF0",1726824094430,0.43954,63490.0,63489.0,0.0640468]
["bitfinex-derivatives","BTCF0:USTF0",1726824094828,0.43954,63490.0,63489.0,0.0630468]
["bitfinex-derivatives","BTCF0:USTF0",1726824095029,0.44354,63490.0,63489.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1726824095629,0.44454,63490.0,63489.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1726824096326,0.08374,63490.0,63489.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1726824097721,0.08174,63490.0,63489.0,0.0640468]
["bitfinex-derivatives","BTCF0:USTF0",1726824105524,0.003,63490.0,63489.0,0.1427878]
["bitfinex-derivatives","BTCF0:USTF0",1726824105930,0.003,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824106637,0.08990073,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824107531,0.22512214,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824107732,0.42899426,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824107935,0.35025426,63490.0,63489.0,0.2627878]
["bitfinex-derivatives","BTCF0:USTF0",1726824108136,0.14638214,63490.0,63489.0,0.2627878]
["bitfinex-derivatives","BTCF0:USTF0",1726824108336,0.14638214,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824109042,0.08990073,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824109831,0.08990066,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824110031,0.14638207,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824110339,0.22512207,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824111537,0.22212207,63490.0,63489.0,0.1850468]
["bitfinex-derivatives","BTCF0:USTF0",1726824112248,0.42792062,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824112637,0.42692062,63490.0,63489.0,0.1840468]
["bitfinex-derivatives","BTCF0:USTF0",1726824112943,0.43092062,63490.0,63489.0,0.1880468]
["bitfinex-derivatives","BTCF0:USTF0",1726824113342,0.42892062,63490.0,63489.0,0.1880468]
["bitfinex-derivatives","BTCF0:USTF0",1726824113643,0.34201996,63490.0,63489.0,0.1880468]
["bitfinex-derivatives","BTCF0:USTF0",1726824113949,0.07974,63490.0,63489.0,0.0660468]
["bitfinex-derivatives","BTCF0:USTF0",1726824114440,0.07974,63490.0,63489.0,0.03199454]
["bitfinex-derivatives","BTCF0:USTF0",1726824114645,0.07974,63490.0,63489.0,0.03099454]
["bitfinex-derivatives","BTCF0:USTF0",1726824114944,0.07874,63490.0,63489.0,0.03099454]
["bitfinex-derivatives","BTCF0:USTF0",1726824115144,0.08074,63490.0,63489.0,0.03099454]
["bitfinex-derivatives","BTCF0:USTF0",1726824115546,0.16048,63490.0,63489.0,0.03099454]
["bitfinex-derivatives","BTCF0:USTF0",1726824115739,0.413,63490.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824115939,0.4808,63481.0,63477.0,0.00606303]
["bitfinex-derivatives","BTCF0:USTF0",1726824116142,0.1453,63480.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1726824117045,0.1453,63480.0,63477.0,0.01336303]
["bitfinex-derivatives","BTCF0:USTF0",1726824117347,0.15751,63478.0,63477.0,0.01336303]
["bitfinex-derivatives","BTCF0:USTF0",1726824117538,0.27751,63478.0,63477.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824117737,0.15751,63478.0,63477.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824118039,0.078755,63478.0,63477.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824118351,0.15751,63478.0,63477.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824118547,0.15851,63478.0,63477.0,0.04287992]
["bitfinex-derivatives","BTCF0:USTF0",1726824119453,0.15951,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824120348,0.080755,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824120948,0.15951,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824121749,0.24643207,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824123467,0.16767707,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824124052,0.16767707,63478.0,63477.0,0.23563592]
["bitfinex-derivatives","BTCF0:USTF0",1726824125054,0.24643207,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824125351,0.16767707,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824125959,0.24643207,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824126145,0.65762707,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824126449,0.63536735,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824127745,0.71412235,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824128453,0.63536735,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824128850,0.49195,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824129253,0.570705,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824129443,0.49195,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824129649,0.570705,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824130150,0.49195,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824130350,0.570705,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824131954,0.49195,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824132753,0.85275,63478.0,63477.0,0.15687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824133955,0.85275,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824134163,0.931505,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824136156,0.85275,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824136351,0.931505,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824143959,1.07492319,63478.0,63477.0,0.03687992]
["bitfinex-derivatives","BTCF0:USTF0",1726824145275,1.07392319,63478.0,63477.0,0.03187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824145454,1.07492319,63478.0,63477.0,0.03087992]
["bitfinex-derivatives","BTCF0:USTF0",1726824145656,1.07692319,63478.0,63477.0,0.03087992]
["bitfinex-derivatives","BTCF0:USTF0",1726824147267,1.08292319,63478.0,63477.0,0.03187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824148564,0.72212319,63478.0,63477.0,0.03187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824148766,1.08292319,63478.0,63477.0,0.03187992]
["bitfinex-derivatives","BTCF0:USTF0",1726824148968,1.16167819,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824149169,0.157528,63471.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824149471,0.157538,63467.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726824149667,0.19611142,63467.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726824149858,0.283046,63467.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726824150058,0.24447258,63467.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726824150260,0.24447258,63467.0,63460.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726824150261,0.078776,63461.0,63460.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726824150559,0.078776,63461.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726824150560,0.07878,63458.0,63457.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1726824150756,0.11735874,63458.0,63457.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1726824150955,0.07878,63458.0,63457.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1726824151268,0.07878,63458.0,63457.0,0.2272412]
["bitfinex-derivatives","BTCF0:USTF0",1726824151965,0.08078,63458.0,63457.0,0.2352412]
["bitfinex-derivatives","BTCF0:USTF0",1726824152859,0.08078,63458.0,63457.0,0.2342412]
["bitfinex-derivatives","BTCF0:USTF0",1726824156774,0.002,63458.0,63457.0,0.3130222]
["bitfinex-derivatives","BTCF0:USTF0",1726824157077,0.002,63458.0,63457.0,0.2342412]
["bitfinex-derivatives","BTCF0:USTF0",1726824166080,0.04136048,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726824166269,0.04136048,63461.0,63460.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1726824167070,0.04136048,63461.0,63460.0,0.26111025]
["bitfinex-derivatives","BTCF0:USTF0",1726824167287,0.04136048,63461.0,63460.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1726824167475,0.04236048,63461.0,63460.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1726824167679,0.04336048,63461.0,63460.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1726824169592,0.04336048,63461.0,63460.0,0.26911062]
["bitfinex-derivatives","BTCF0:USTF0",1726824171382,0.04336048,63461.0,63460.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1726824171585,0.002,63461.0,63460.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1726824172089,0.002,63461.0,63460.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1726824172285,0.002,63461.0,63460.0,0.646354]
["bitfinex-derivatives","BTCF0:USTF0",1726824172486,0.078768,63468.0,63460.0,0.48885468]
["bitfinex-derivatives","BTCF0:USTF0",1726824172681,0.078768,63468.0,63467.0,0.06234471]
["bitfinex-derivatives","BTCF0:USTF0",1726824173086,0.078768,63468.0,63467.0,0.14110971]
["bitfinex-derivatives","BTCF0:USTF0",1726824173977,0.079768,63468.0,63467.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824174184,0.080768,63468.0,63467.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824174386,0.16770005,63468.0,63467.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824174996,0.16670005,63468.0,63467.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824179388,0.24546805,63468.0,63467.0,0.22729159]
["bitfinex-derivatives","BTCF0:USTF0",1726824180982,0.158536,63468.0,63467.0,0.22729159]
["bitfinex-derivatives","BTCF0:USTF0",1726824183581,0.158536,63468.0,63467.0,0.02852659]
["bitfinex-derivatives","BTCF0:USTF0",1726824183785,0.15754,63466.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726824183989,0.157542,63465.0,63464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824184188,0.078775,63462.0,63461.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1726824184395,0.15755,63462.0,63461.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1726824184596,0.157558,63459.0,63458.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726824184800,0.157558,63459.0,63458.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1726824186692,0.158558,63459.0,63458.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1726824186896,0.158558,63459.0,63458.0,0.23051837]
["bitfinex-derivatives","BTCF0:USTF0",1726824187097,0.159558,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824189098,0.159558,63459.0,63458.0,0.30086669]
["bitfinex-derivatives","BTCF0:USTF0",1726824190395,0.159558,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824196103,0.2079167,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824196299,0.24649772,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824199909,0.24649773,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824204211,0.159558,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824209716,0.080779,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824211208,0.16771873,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824219325,0.080779,63459.0,63458.0,0.23851837]
["bitfinex-derivatives","BTCF0:USTF0",1726824220328,0.080779,63459.0,63458.0,0.11851937]
["bitfinex-derivatives","BTCF0:USTF0",1726824221526,0.3608,63464.0,63458.0,0.11851937]
["bitfinex-derivatives","BTCF0:USTF0",1726824221829,0.3608,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726824222327,0.3608,63464.0,63463.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1726824222928,0.3618,63464.0,63463.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1726824223109,0.002,63464.0,63463.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1726824223311,0.001,63464.0,63463.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1726824223524,0.001,63464.0,63463.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1726824223926,0.078769,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726824224231,0.078769,63467.0,63466.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1726824225425,0.078769,63467.0,63466.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1726824227915,0.078769,63467.0,63466.0,0.22749347]
["bitfinex-derivatives","BTCF0:USTF0",1726824228822,0.078769,63467.0,63466.0,0.10749347]
["bitfinex-derivatives","BTCF0:USTF0",1726824229029,0.078769,63467.0,63466.0,0.22749347]
["bitfinex-derivatives","BTCF0:USTF0",1726824232134,0.00236414,63471.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726824232333,0.00236414,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824233330,0.00536414,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824234327,0.1487842,63471.0,63470.0,0.16685114]
["bitfinex-derivatives","BTCF0:USTF0",1726824234640,0.1527842,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726824234844,0.2315482,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824235434,0.2275482,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824235738,0.2285482,63471.0,63470.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1726824236439,0.2245482,63471.0,63470.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1726824236838,0.5853482,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726824237141,0.6776482,63471.0,63470.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726824237728,0.7564122,63471.0,63470.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726824238130,0.3956122,63471.0,63470.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726824238333,0.3956122,63471.0,63470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726824238637,0.3168482,63471.0,63470.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726824238840,0.3168482,63471.0,63470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824239037,0.3188482,63471.0,63470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824239226,0.3218482,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824240539,0.32185282,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824241437,0.17842814,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824245446,0.21700503,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824246344,0.17842814,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824248541,0.32185897,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824250439,0.40062297,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824250639,0.32185783,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824255047,0.26535724,63471.0,63470.0,0.17695491]
["bitfinex-derivatives","BTCF0:USTF0",1726824255551,0.32185746,63471.0,63470.0,0.14604505]
["bitfinex-derivatives","BTCF0:USTF0",1726824255850,0.32185699,63471.0,63470.0,0.14604505]
["bitfinex-derivatives","BTCF0:USTF0",1726824256556,0.21700408,63471.0,63470.0,0.14604505]
["bitfinex-derivatives","BTCF0:USTF0",1726824257255,0.29576808,63471.0,63470.0,0.14604505]
["bitfinex-derivatives","BTCF0:USTF0",1726824257557,0.21700408,63471.0,63470.0,0.14604505]
["bitfinex-derivatives","BTCF0:USTF0",1726824257748,0.29576808,63471.0,63470.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1726824258245,0.078769,63468.0,63467.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726824258446,0.11734494,63468.0,63467.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1726824259253,0.19611394,63468.0,63467.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1726824259755,0.19611394,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824260256,0.19611528,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824262944,0.157538,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824263552,0.25261655,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824263853,0.30097055,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824270260,0.50586111,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824270860,0.30097055,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824271758,0.157538,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824279271,0.157538,63468.0,63467.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726824279572,0.157538,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824280671,0.078769,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824281470,0.228769,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824286677,0.37220065,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824289975,0.29343165,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824290182,0.49835388,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824290581,0.29343165,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824293670,0.15,63468.0,63467.0,0.24673122]
["bitfinex-derivatives","BTCF0:USTF0",1726824294073,0.15,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824294371,0.15,63468.0,63467.0,0.24673192]
["bitfinex-derivatives","BTCF0:USTF0",1726824294971,0.228768,63468.0,63467.0,0.24673192]
["bitfinex-derivatives","BTCF0:USTF0",1726824298979,0.228768,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824301780,0.3721984,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824303581,0.2934304,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824303979,0.2934304,63468.0,63467.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1726824304490,0.2934304,63468.0,63467.0,0.199768]
["bitfinex-derivatives","BTCF0:USTF0",1726824306286,0.23692998,63468.0,63467.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1726824307294,0.2934304,63468.0,63467.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1726824308682,0.15,63468.0,63467.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1726824309191,0.15,63468.0,63467.0,0.32551672]
["bitfinex-derivatives","BTCF0:USTF0",1726824309590,0.0456,63477.0,63467.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1726824309791,0.411995,63478.0,63467.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1726824309792,0.411995,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726824310090,0.411195,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726824312688,0.421195,63478.0,63477.0,0.199756]
["bitfinex-derivatives","BTCF0:USTF0",1726824312891,0.431195,63478.0,63477.0,0.199756]
["bitfinex-derivatives","BTCF0:USTF0",1726824313782,0.431195,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824314989,0.50995,63478.0,63477.0,0.10769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824315189,0.55555,63478.0,63477.0,0.14894073]
["bitfinex-derivatives","BTCF0:USTF0",1726824317187,0.55555,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824317404,0.431195,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824320593,0.50995,63478.0,63477.0,0.10769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824320895,0.50995,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824324103,0.65336258,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824330984,0.50995,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824331792,0.206495,63478.0,63477.0,0.22769673]
["bitfinex-derivatives","BTCF0:USTF0",1726824331990,0.0456,63511.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726824332302,0.0478,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726824333101,0.078694,63528.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824333398,0.3289,63545.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824333399,0.0956,63530.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824333995,0.078699,63523.0,63521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824334198,0.128499,63523.0,63521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824334495,0.128499,63523.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824334496,0.65228,63522.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824334696,0.078705,63519.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824335803,0.078705,63519.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726824335994,0.091705,63519.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726824337003,0.099705,63519.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726824337400,0.099705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824338102,0.100705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824338405,0.092705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824338608,0.078705,63519.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726824338802,0.083705,63519.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824339102,0.08686661,63518.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824339305,0.08686661,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824339489,0.16557361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824339689,0.08686661,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824339888,0.16557361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824340310,0.16557361,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726824340599,0.16557361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824341111,0.16557361,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824341306,0.17357361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824341802,0.18457361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824342894,0.17657361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824343100,0.18457361,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824346103,0.097707,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726824346413,0.277707,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824346710,0.277707,63517.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824346711,0.07872,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824346905,0.43952,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824347905,0.44152,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824348206,0.44352,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824353316,0.08272,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824354619,0.12127334,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824354999,0.08272,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824355507,0.12127424,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824355901,0.12127424,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824357412,0.12127311,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824358309,0.12127326,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824358700,0.16959701,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824359308,0.12127326,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824360406,0.16959851,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824360601,0.24831751,63508.0,63507.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726824360810,0.24831751,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824361113,0.157438,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824362506,0.158438,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824363214,0.159438,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824365611,0.159438,63507.0,63505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824365612,0.157444,63505.0,63504.0,0.02857518]
["bitfinex-derivatives","BTCF0:USTF0",1726824365809,0.157444,63505.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824366306,0.157448,63503.0,63502.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1726824366504,0.078725,63502.0,63499.0,0.02857749]
["bitfinex-derivatives","BTCF0:USTF0",1726824366708,0.078725,63502.0,63497.0,0.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1726824366709,0.23619,63498.0,63497.0,0.04683407]
["bitfinex-derivatives","BTCF0:USTF0",1726824367006,0.23619,63498.0,63489.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726824367007,0.078733,63496.0,63493.0,0.22771903]
["bitfinex-derivatives","BTCF0:USTF0",1726824367212,0.078735,63496.0,63495.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726824368115,0.079735,63496.0,63495.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726824368317,0.079735,63496.0,63495.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1726824368517,0.080735,63496.0,63495.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1726824368711,0.080735,63496.0,63495.0,0.219732]
["bitfinex-derivatives","BTCF0:USTF0",1726824369924,0.080735,63496.0,63495.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1726824371112,0.002,63496.0,63495.0,0.279732]
["bitfinex-derivatives","BTCF0:USTF0",1726824371509,0.002,63496.0,63495.0,0.640532]
["bitfinex-derivatives","BTCF0:USTF0",1726824374809,0.080733,63496.0,63495.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1726824375011,0.159466,63496.0,63495.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726824376115,0.11929292,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824376420,0.080733,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824376618,0.2377214,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824376819,0.12906524,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824377115,0.16762516,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824377312,0.15785284,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824377522,0.16762516,63496.0,63495.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1726824379717,0.16762516,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824381422,0.08889216,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824381726,0.16762516,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824382516,0.16762144,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824384019,0.08888844,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824384221,0.002,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824385224,0.080733,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824385416,0.002,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824385618,0.002,63496.0,63495.0,0.358468]
["bitfinex-derivatives","BTCF0:USTF0",1726824386017,0.002,63496.0,63495.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1726824386222,0.002,63496.0,63495.0,0.437202]
["bitfinex-derivatives","BTCF0:USTF0",1726824386429,0.44188373,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824386614,0.439521,63506.0,63505.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726824387430,0.078721,63506.0,63505.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726824389919,0.078717,63509.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726824390131,0.078717,63509.0,63508.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1726824391627,0.07872,63506.0,63505.0,0.28748654]
["bitfinex-derivatives","BTCF0:USTF0",1726824391829,0.07872,63506.0,63505.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1726824391830,0.43952,63506.0,63505.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1726824392028,0.43952,63506.0,63505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824392236,0.51824,63506.0,63505.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1726824392448,0.51824,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824392449,0.43952,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824393133,0.51824,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824393632,0.43952,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726824394140,0.43952,63506.0,63505.0,0.10706117]
["bitfinex-derivatives","BTCF0:USTF0",1726824394735,0.43952,63506.0,63505.0,0.28706117]
["bitfinex-derivatives","BTCF0:USTF0",1726824395239,0.51824,63506.0,63505.0,0.28706117]
["bitfinex-derivatives","BTCF0:USTF0",1726824395539,0.43952,63506.0,63505.0,0.28706117]
["bitfinex-derivatives","BTCF0:USTF0",1726824395737,0.51824,63506.0,63505.0,0.28706117]
["bitfinex-derivatives","BTCF0:USTF0",1726824397042,0.51824,63506.0,63505.0,0.02834117]
["bitfinex-derivatives","BTCF0:USTF0",1726824397231,0.51824,63506.0,63496.0,0.05057283]
["bitfinex-derivatives","BTCF0:USTF0",1726824397232,0.078726,63502.0,63496.0,0.05057283]
["bitfinex-derivatives","BTCF0:USTF0",1726824397438,0.078726,63502.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726824397439,0.078734,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726824397835,0.203968,63496.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726824398837,0.203968,63496.0,63495.0,0.10687466]
["bitfinex-derivatives","BTCF0:USTF0",1726824399041,0.203968,63496.0,63495.0,0.28687466]
["bitfinex-derivatives","BTCF0:USTF0",1726824399338,0.32127461,63496.0,63495.0,0.28687466]
["bitfinex-derivatives","BTCF0:USTF0",1726824399837,0.32227461,63496.0,63495.0,0.29787466]
["bitfinex-derivatives","BTCF0:USTF0",1726824400034,0.24354061,63496.0,63495.0,0.29787466]
["bitfinex-derivatives","BTCF0:USTF0",1726824400441,0.24454061,63496.0,63495.0,0.30787466]
["bitfinex-derivatives","BTCF0:USTF0",1726824405647,0.32327361,63496.0,63495.0,0.30787466]
["bitfinex-derivatives","BTCF0:USTF0",1726824405947,0.24453961,63496.0,63495.0,0.22914166]
["bitfinex-derivatives","BTCF0:USTF0",1726824406344,0.127233,63496.0,63495.0,0.27601449]
["bitfinex-derivatives","BTCF0:USTF0",1726824407242,0.127233,63496.0,63495.0,0.35474749]
["bitfinex-derivatives","BTCF0:USTF0",1726824407536,0.127233,63496.0,63495.0,0.35633607]
["bitfinex-derivatives","BTCF0:USTF0",1726824407737,0.127233,63496.0,63495.0,0.30946324]
["bitfinex-derivatives","BTCF0:USTF0",1726824408138,0.127233,63496.0,63495.0,0.67083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824409250,0.080733,63496.0,63495.0,0.67083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824414354,0.14970434,63496.0,63495.0,0.67083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824414652,0.19803315,63496.0,63495.0,0.67083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824416048,0.19803315,63496.0,63495.0,0.61083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824417652,0.19803315,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824419059,0.19803315,63496.0,63495.0,0.61083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824421055,0.11930015,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824421453,0.002,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824421852,0.002,63496.0,63495.0,0.61083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824423059,0.002,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824425062,0.002,63496.0,63495.0,0.61083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824428861,0.002,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824429457,0.07097289,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824429654,0.11930278,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824430054,0.19803578,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824433764,1.19803578,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824434064,1.25450888,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824434457,1.17577588,63496.0,63495.0,0.32876644]
["bitfinex-derivatives","BTCF0:USTF0",1726824434658,1.17577588,63496.0,63495.0,0.25003244]
["bitfinex-derivatives","BTCF0:USTF0",1726824435870,1.17577588,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824436073,1.17577588,63496.0,63495.0,0.61083244]
["bitfinex-derivatives","BTCF0:USTF0",1726824436569,1.002,63496.0,63495.0,0.6733071]
["bitfinex-derivatives","BTCF0:USTF0",1726824436769,1.002,63496.0,63495.0,0.7520411]
["bitfinex-derivatives","BTCF0:USTF0",1726824437159,1.002,63496.0,63495.0,0.76830044]
["bitfinex-derivatives","BTCF0:USTF0",1726824444077,1.002,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824444573,1.11928886,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824444773,1.27680521,63496.0,63495.0,0.76830044]
["bitfinex-derivatives","BTCF0:USTF0",1726824445470,1.27680521,63496.0,63495.0,0.56956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824445874,1.27680521,63496.0,63495.0,0.68956644]
["bitfinex-derivatives","BTCF0:USTF0",1726824446666,1.17575554,63496.0,63495.0,0.64042578]
["bitfinex-derivatives","BTCF0:USTF0",1726824446981,1.17575554,63496.0,63495.0,0.71915978]
["bitfinex-derivatives","BTCF0:USTF0",1726824447178,1.17575481,63496.0,63495.0,0.64042578]
["bitfinex-derivatives","BTCF0:USTF0",1726824447580,0.42495978,63496.0,63495.0,1.79163978]
["bitfinex-derivatives","BTCF0:USTF0",1726824447875,0.0042,63513.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726824448081,0.0475,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824448273,0.0475,63515.0,63514.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1726824449277,0.0475,63515.0,63514.0,0.08086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824449480,0.0475,63515.0,63514.0,0.20086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824449686,0.0505,63515.0,63514.0,0.20086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824451479,0.0545,63515.0,63514.0,0.20086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824458987,0.007,63515.0,63514.0,0.20086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824460081,0.007,63515.0,63514.0,0.56166778]
["bitfinex-derivatives","BTCF0:USTF0",1726824460888,0.007,63515.0,63514.0,0.20086778]
["bitfinex-derivatives","BTCF0:USTF0",1726824461091,0.007,63515.0,63514.0,0.56166778]
["bitfinex-derivatives","BTCF0:USTF0",1726824461791,0.007,63515.0,63514.0,0.64037778]
["bitfinex-derivatives","BTCF0:USTF0",1726824466591,0.07594819,63515.0,63514.0,0.64037778]
["bitfinex-derivatives","BTCF0:USTF0",1726824466899,0.07594795,63515.0,63514.0,0.64037778]
["bitfinex-derivatives","BTCF0:USTF0",1726824467507,0.03740395,63515.0,63514.0,0.64037778]
["bitfinex-derivatives","BTCF0:USTF0",1726824467883,0.07594795,63515.0,63514.0,0.59307528]
["bitfinex-derivatives","BTCF0:USTF0",1726824468084,0.12426101,63515.0,63514.0,0.59307528]
["bitfinex-derivatives","BTCF0:USTF0",1726824474502,0.007,63515.0,63514.0,0.59307528]
["bitfinex-derivatives","BTCF0:USTF0",1726824479600,0.007,63515.0,63514.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1726824486598,0.007,63515.0,63514.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1726824486810,0.007,63515.0,63514.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1726824488706,0.07594928,63515.0,63514.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1726824488909,0.12426263,63515.0,63514.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1726824492223,0.12426263,63515.0,63514.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1726824492608,0.12426263,63515.0,63514.0,0.63822]
["bitfinex-derivatives","BTCF0:USTF0",1726824494217,0.078697,63525.0,63514.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726824494421,0.078702,63522.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824495925,0.078702,63522.0,63521.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1726824497127,0.087702,63522.0,63521.0,0.199701]
["bitfinex-derivatives","BTCF0:USTF0",1726824497325,0.180402,63522.0,63521.0,0.199701]
["bitfinex-derivatives","BTCF0:USTF0",1726824497529,0.185402,63522.0,63521.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726824499135,0.185402,63522.0,63521.0,0.22922214]
["bitfinex-derivatives","BTCF0:USTF0",1726824503734,0.32871376,63522.0,63518.0,0.29074065]
["bitfinex-derivatives","BTCF0:USTF0",1726824503950,0.078703,63520.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824504243,0.25241915,63520.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824504642,0.25241915,63520.0,63518.0,0.31963007]
["bitfinex-derivatives","BTCF0:USTF0",1726824504643,0.078704,63519.0,63518.0,0.02888942]
["bitfinex-derivatives","BTCF0:USTF0",1726824504852,0.078712,63513.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824505139,0.078713,63512.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726824505343,0.21386246,63512.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726824506941,0.21386246,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824507535,0.16496246,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824510232,0.24367546,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824511447,0.24367752,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824511838,0.126413,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824513945,0.0477,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726824514646,0.078711,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824514837,0.078711,63514.0,63513.0,0.12562738]
["bitfinex-derivatives","BTCF0:USTF0",1726824515849,0.080711,63514.0,63513.0,0.12562738]
["bitfinex-derivatives","BTCF0:USTF0",1726824516238,0.082711,63514.0,63513.0,0.12562738]
["bitfinex-derivatives","BTCF0:USTF0",1726824516844,0.082711,63514.0,63513.0,0.48642738]
["bitfinex-derivatives","BTCF0:USTF0",1726824518546,0.082711,63514.0,63513.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1726824518850,0.082711,63514.0,63513.0,0.3134966]
["bitfinex-derivatives","BTCF0:USTF0",1726824518851,0.19997545,63514.0,63513.0,0.3134966]
["bitfinex-derivatives","BTCF0:USTF0",1726824519142,0.19997545,63514.0,63513.0,0.3922086]
["bitfinex-derivatives","BTCF0:USTF0",1726824521554,0.19997546,63514.0,63513.0,0.3922086]
["bitfinex-derivatives","BTCF0:USTF0",1726824521752,0.19997546,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824524241,0.12126446,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824525649,0.24608193,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824525854,0.29439604,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824526258,0.12126446,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824526849,0.004,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824533854,0.12834284,63514.0,63512.0,0.14022922]
["bitfinex-derivatives","BTCF0:USTF0",1726824534054,0.12434284,63513.0,63512.0,0.21894222]
["bitfinex-derivatives","BTCF0:USTF0",1726824534353,0.18079677,63513.0,63512.0,0.29765522]
["bitfinex-derivatives","BTCF0:USTF0",1726824534745,0.12434284,63513.0,63512.0,0.29765522]
["bitfinex-derivatives","BTCF0:USTF0",1726824535559,0.12534284,63513.0,63512.0,0.29765522]
["bitfinex-derivatives","BTCF0:USTF0",1726824536855,0.2502269,63520.0,63512.0,0.14022922]
["bitfinex-derivatives","BTCF0:USTF0",1726824536856,0.10185393,63520.0,63512.0,0.14022922]
["bitfinex-derivatives","BTCF0:USTF0",1726824537161,0.0042,63530.0,63512.0,0.14022922]
["bitfinex-derivatives","BTCF0:USTF0",1726824537162,0.045,63526.0,63525.0,0.157394]
["bitfinex-derivatives","BTCF0:USTF0",1726824537359,0.045,63526.0,63525.0,0.277394]
["bitfinex-derivatives","BTCF0:USTF0",1726824538060,0.045,63526.0,63525.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1726824538357,0.045,63526.0,63525.0,0.277394]
["bitfinex-derivatives","BTCF0:USTF0",1726824538554,0.2048269,63535.0,63525.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726824538745,0.2048269,63535.0,63534.0,0.559486]
["bitfinex-derivatives","BTCF0:USTF0",1726824538945,0.09396147,63540.0,63534.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726824539148,0.09396147,63540.0,63539.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1726824540159,0.078682,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824540455,0.078684,63535.0,63534.0,0.38849454]
["bitfinex-derivatives","BTCF0:USTF0",1726824540655,0.53358619,63535.0,63528.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726824540849,0.3608,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824541054,0.53358619,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824541451,0.3608,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726824542355,0.3608,63529.0,63528.0,0.22705078]
["bitfinex-derivatives","BTCF0:USTF0",1726824543366,0.3728,63529.0,63528.0,0.22905078]
["bitfinex-derivatives","BTCF0:USTF0",1726824546055,0.4928,63529.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824546358,0.4928,63529.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824546359,0.078703,63520.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824546560,0.439499,63523.0,63517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824546759,0.03463473,63522.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726824546961,0.03463473,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726824547164,0.07871,63514.0,63513.0,0.02871545]
["bitfinex-derivatives","BTCF0:USTF0",1726824547356,0.19871,63514.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726824547557,0.078713,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824547864,0.078713,63512.0,63511.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726824548065,0.65393595,63512.0,63511.0,0.02897624]
["bitfinex-derivatives","BTCF0:USTF0",1726824548366,0.65393595,63512.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824548367,0.078718,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726824548557,0.078717,63510.0,63502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824548757,0.078718,63509.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726824548958,0.439518,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726824550063,0.439518,63508.0,63507.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726824551164,0.440518,63508.0,63507.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726824551471,0.440518,63508.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726824551659,0.078721,63506.0,63504.0,0.258723]
["bitfinex-derivatives","BTCF0:USTF0",1726824552369,0.078724,63503.0,63502.0,0.12556464]
["bitfinex-derivatives","BTCF0:USTF0",1726824552564,0.078725,63502.0,63501.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1726824552758,0.078725,63502.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726824552759,0.078727,63501.0,63500.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1726824552968,0.078728,63500.0,63499.0,0.12556864]
["bitfinex-derivatives","BTCF0:USTF0",1726824553165,0.078728,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726824553365,0.078726,63502.0,63501.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726824553569,0.078724,63503.0,63502.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726824554864,0.078724,63503.0,63502.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726824555462,0.078724,63503.0,63502.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1726824556169,0.078724,63503.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726824556669,0.416172,63503.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726824556971,0.9634518,63503.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726824557473,0.89321927,63503.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726824557664,0.03463127,63503.0,63502.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726824558069,0.11335527,63503.0,63502.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726824558272,0.0008,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824558479,0.0037,63519.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726824558674,0.04954,63521.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726824558675,0.11428492,63518.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726824558863,0.078709,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824559063,0.078712,63513.0,63512.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726824559369,0.11499395,63513.0,63512.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726824559678,0.11499079,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824560471,0.11599079,63513.0,63512.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726824560667,0.11584656,63513.0,63512.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726824561290,0.11484656,63513.0,63512.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726824561774,0.11584656,63513.0,63512.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1726824562877,0.11587645,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824564071,0.079712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824565273,0.078712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824565979,0.079712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824566369,0.078712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824570175,0.079712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824570588,0.080712,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824573787,0.002,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824573993,0.002,63513.0,63512.0,0.282239]
["bitfinex-derivatives","BTCF0:USTF0",1726824574587,0.002,63513.0,63512.0,0.32906073]
["bitfinex-derivatives","BTCF0:USTF0",1726824574790,0.002,63513.0,63512.0,0.282239]
["bitfinex-derivatives","BTCF0:USTF0",1726824575187,0.002,63513.0,63512.0,0.34480182]
["bitfinex-derivatives","BTCF0:USTF0",1726824575384,0.002,63513.0,63512.0,0.18737582]
["bitfinex-derivatives","BTCF0:USTF0",1726824575691,0.002,63513.0,63512.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1726824575989,0.001,63513.0,63512.0,0.133813]
["bitfinex-derivatives","BTCF0:USTF0",1726824576385,0.05,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824577378,0.3608,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824577581,0.698218,63515.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824577778,0.12571,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824579091,0.26329551,63514.0,63513.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1726824579283,0.21183139,63514.0,63513.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1726824579483,0.263355,63514.0,63513.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1726824579891,0.263355,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824580191,0.265355,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824580794,0.078715,63510.0,63509.0,0.02844746]
["bitfinex-derivatives","BTCF0:USTF0",1726824581093,0.16283639,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726824582088,0.078722,63506.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824582293,0.19574639,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726824582592,0.078728,63501.0,63500.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726824582986,0.078728,63501.0,63493.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726824582987,0.078728,63500.0,63499.0,0.0281383]
["bitfinex-derivatives","BTCF0:USTF0",1726824583181,0.078728,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726824583182,0.36182963,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726824583387,0.13092139,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726824583588,0.25848452,63500.0,63499.0,0.04118176]
["bitfinex-derivatives","BTCF0:USTF0",1726824583814,0.43328678,63500.0,63499.0,0.04118176]
["bitfinex-derivatives","BTCF0:USTF0",1726824584294,0.13500048,63500.0,63499.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726824584594,0.30775878,63500.0,63499.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726824584781,0.13500048,63500.0,63499.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726824585092,0.13500048,63500.0,63499.0,0.05318176]
["bitfinex-derivatives","BTCF0:USTF0",1726824585284,0.1727583,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726824585493,0.3056621,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726824585691,0.3066621,63501.0,63500.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726824585891,0.36904822,63501.0,63500.0,0.450528]
["bitfinex-derivatives","BTCF0:USTF0",1726824586094,0.1329038,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726824586594,0.1329038,63501.0,63500.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726824586892,0.1329038,63501.0,63500.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726824587090,0.078718,63508.0,63500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726824587287,0.078718,63508.0,63506.0,0.12556196]
["bitfinex-derivatives","BTCF0:USTF0",1726824587487,0.078718,63508.0,63507.0,0.09364196]
["bitfinex-derivatives","BTCF0:USTF0",1726824587891,0.078718,63508.0,63507.0,0.17236096]
["bitfinex-derivatives","BTCF0:USTF0",1726824588094,0.00236273,63512.0,63507.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726824588299,0.439514,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824589496,0.445514,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824589988,0.448514,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824590792,0.448514,63511.0,63510.0,0.12557244]
["bitfinex-derivatives","BTCF0:USTF0",1726824590997,0.448514,63511.0,63510.0,0.12557231]
["bitfinex-derivatives","BTCF0:USTF0",1726824591186,0.448514,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824592495,0.3698,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824593096,0.448514,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824594094,0.50575267,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824594995,0.58446667,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824595195,0.58609396,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824595994,0.58309396,63511.0,63510.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726824596200,0.57709396,63511.0,63510.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1726824596592,0.57709396,63511.0,63510.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726824596894,0.57709396,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824597596,0.57809396,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824597791,0.078717,63509.0,63508.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726824597988,0.16407581,63509.0,63508.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726824598193,0.21629696,63509.0,63508.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726824599307,0.21629696,63509.0,63508.0,0.128518]
["bitfinex-derivatives","BTCF0:USTF0",1726824600299,0.56881491,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824600599,0.71043386,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824600794,0.61720976,63511.0,63508.0,0.00349555]
["bitfinex-derivatives","BTCF0:USTF0",1726824601098,0.20640976,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726824602100,0.4118,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824602296,0.4108,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824602500,0.4118,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824604089,0.4118,63511.0,63510.0,0.126715]
["bitfinex-derivatives","BTCF0:USTF0",1726824605095,0.4128,63511.0,63510.0,0.126715]
["bitfinex-derivatives","BTCF0:USTF0",1726824606393,0.491514,63511.0,63510.0,0.126715]
["bitfinex-derivatives","BTCF0:USTF0",1726824606594,0.491514,63511.0,63510.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726824606996,0.570228,63511.0,63510.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726824609104,0.77701673,63511.0,63510.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726824609609,0.77701673,63511.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824609610,0.157446,63504.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824609911,0.078724,63503.0,63501.0,0.02816524]
["bitfinex-derivatives","BTCF0:USTF0",1726824610207,0.078734,63495.0,63494.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1726824610416,0.76225286,63495.0,63494.0,0.173834]
["bitfinex-derivatives","BTCF0:USTF0",1726824610710,0.76225286,63495.0,63494.0,0.20201242]
["bitfinex-derivatives","BTCF0:USTF0",1726824611998,0.32271886,63495.0,63494.0,0.20201242]
["bitfinex-derivatives","BTCF0:USTF0",1726824612202,0.08954714,63495.0,63494.0,0.65554742]
["bitfinex-derivatives","BTCF0:USTF0",1726824612397,0.08954714,63495.0,63494.0,0.59081242]
["bitfinex-derivatives","BTCF0:USTF0",1726824613199,0.08954714,63495.0,63494.0,0.58781242]
["bitfinex-derivatives","BTCF0:USTF0",1726824613400,0.08954714,63495.0,63494.0,0.58481242]
["bitfinex-derivatives","BTCF0:USTF0",1726824615309,0.14353663,63495.0,63494.0,0.58481242]
["bitfinex-derivatives","BTCF0:USTF0",1726824617208,0.001,63495.0,63494.0,0.66290574]
["bitfinex-derivatives","BTCF0:USTF0",1726824617401,0.001,63495.0,63494.0,0.76322046]
["bitfinex-derivatives","BTCF0:USTF0",1726824617602,0.001,63495.0,63494.0,0.58481242]
["bitfinex-derivatives","BTCF0:USTF0",1726824618512,0.001,63495.0,63494.0,0.66290574]
["bitfinex-derivatives","BTCF0:USTF0",1726824618703,0.001,63495.0,63494.0,0.58481242]
["bitfinex-derivatives","BTCF0:USTF0",1726824621212,0.001,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824621607,0.001,63495.0,63494.0,0.40401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824623412,0.001,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824630510,0.04211865,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824630810,0.001,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824631209,0.08985804,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824632718,0.001,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824632920,0.001,63495.0,63494.0,0.28656521]
["bitfinex-derivatives","BTCF0:USTF0",1726824633216,0.001,63495.0,63494.0,0.22401242]
["bitfinex-derivatives","BTCF0:USTF0",1726824636322,0.001,63495.0,63494.0,0.28656521]
["bitfinex-derivatives","BTCF0:USTF0",1726824636513,0.079734,63495.0,63494.0,0.14336214]
["bitfinex-derivatives","BTCF0:USTF0",1726824636712,0.079734,63495.0,63494.0,0.09716214]
["bitfinex-derivatives","BTCF0:USTF0",1726824636911,0.079734,63495.0,63494.0,0.05017842]
["bitfinex-derivatives","BTCF0:USTF0",1726824637522,0.079734,63495.0,63494.0,0.12891342]
["bitfinex-derivatives","BTCF0:USTF0",1726824638016,0.001,63495.0,63494.0,0.27029134]
["bitfinex-derivatives","BTCF0:USTF0",1726824638219,0.001,63495.0,63494.0,0.27029311]
["bitfinex-derivatives","BTCF0:USTF0",1726824638419,0.001,63495.0,63494.0,0.1915786]
["bitfinex-derivatives","BTCF0:USTF0",1726824639419,0.001,63495.0,63494.0,0.19159877]
["bitfinex-derivatives","BTCF0:USTF0",1726824641311,0.001,63495.0,63494.0,0.12891342]
["bitfinex-derivatives","BTCF0:USTF0",1726824641516,0.001,63495.0,63494.0,0.19159871]
["bitfinex-derivatives","BTCF0:USTF0",1726824642127,0.001,63495.0,63494.0,0.12891342]
["bitfinex-derivatives","BTCF0:USTF0",1726824646220,0.0495,63508.0,63494.0,0.12891342]
["bitfinex-derivatives","BTCF0:USTF0",1726824646424,0.078721,63506.0,63505.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726824646627,0.0495,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726824646812,0.16764062,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726824647120,0.22204205,63508.0,63507.0,0.0385767]
["bitfinex-derivatives","BTCF0:USTF0",1726824647315,0.14332405,63508.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824647515,0.078722,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824647717,0.08892262,63505.0,63501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726824647913,0.5338909,63502.0,63501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726824648123,0.5683342,63502.0,63501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726824648316,0.2862592,63502.0,63501.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726824648515,0.2075342,63502.0,63501.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1726824648718,0.2862592,63502.0,63501.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1726824648924,0.6470592,63502.0,63501.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1726824649921,0.6470592,63502.0,63501.0,0.135327]
["bitfinex-derivatives","BTCF0:USTF0",1726824650121,0.64519912,63502.0,63501.0,0.135327]
["bitfinex-derivatives","BTCF0:USTF0",1726824650914,0.64519912,63502.0,63501.0,0.15897152]
["bitfinex-derivatives","BTCF0:USTF0",1726824651133,0.64519912,63502.0,63501.0,0.03564452]
["bitfinex-derivatives","BTCF0:USTF0",1726824651134,0.90317005,63502.0,63501.0,0.03564452]
["bitfinex-derivatives","BTCF0:USTF0",1726824651329,0.90317005,63502.0,63501.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1726824653533,0.47891397,63502.0,63501.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1726824653733,0.40018897,63502.0,63501.0,0.01776102]
["bitfinex-derivatives","BTCF0:USTF0",1726824653921,0.40018897,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824654126,0.83971397,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824654423,1.07615706,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824654726,0.258725,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824655027,0.619525,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824655631,0.69825,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824656127,0.619525,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824656431,0.69825,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824657030,0.439525,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824657330,0.078725,63502.0,63501.0,0.1591685]
["bitfinex-derivatives","BTCF0:USTF0",1726824657524,0.078725,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824657723,0.078725,63502.0,63501.0,0.15909195]
["bitfinex-derivatives","BTCF0:USTF0",1726824659222,0.078725,63502.0,63501.0,0.45728802]
["bitfinex-derivatives","BTCF0:USTF0",1726824659422,0.078725,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824660025,0.078725,63502.0,63501.0,0.15908954]
["bitfinex-derivatives","BTCF0:USTF0",1726824660230,0.078725,63502.0,63501.0,0.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1726824660730,0.078725,63502.0,63501.0,0.15908954]
["bitfinex-derivatives","BTCF0:USTF0",1726824660931,0.078722,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824661539,0.078722,63505.0,63504.0,0.12566975]
["bitfinex-derivatives","BTCF0:USTF0",1726824661832,0.22138123,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824662036,0.28542433,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824662341,0.14265923,63505.0,63504.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726824663133,0.24584571,63505.0,63504.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726824663338,0.14265923,63505.0,63504.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726824664833,0.05,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824665030,0.31123708,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824665230,0.36520966,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824665730,0.14219421,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824665928,0.04082356,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824666140,0.14219421,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824666740,0.14319421,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824666933,0.14419421,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824668738,0.26314161,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824669043,0.31711419,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824669735,0.17491998,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824669935,0.002,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726824671434,0.001,63506.0,63505.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726824672133,0.00236259,63509.0,63508.0,0.157436]
["bitfinex-derivatives","BTCF0:USTF0",1726824672338,0.00236259,63509.0,63508.0,0.416154]
["bitfinex-derivatives","BTCF0:USTF0",1726824672534,0.3608,63513.0,63512.0,0.337426]
["bitfinex-derivatives","BTCF0:USTF0",1726824674830,0.3638,63513.0,63512.0,0.337426]
["bitfinex-derivatives","BTCF0:USTF0",1726824675439,0.3668,63513.0,63512.0,0.337426]
["bitfinex-derivatives","BTCF0:USTF0",1726824676538,0.3668,63513.0,63512.0,0.36492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824676734,0.54171716,63513.0,63512.0,0.36492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824676941,0.58494068,63513.0,63512.0,0.10621267]
["bitfinex-derivatives","BTCF0:USTF0",1726824677836,0.58494068,63513.0,63512.0,0.18492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824678243,0.69004325,63513.0,63512.0,0.18492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824678647,0.51735361,63513.0,63512.0,0.18492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824679139,0.15655361,63513.0,63512.0,0.36492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824679539,0.15303128,63513.0,63512.0,0.36492567]
["bitfinex-derivatives","BTCF0:USTF0",1726824679847,0.16943727,63519.0,63518.0,0.236118]
["bitfinex-derivatives","BTCF0:USTF0",1726824680142,0.14600593,63534.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726824680347,0.14230593,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726824680541,0.06361993,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726824680745,0.06361993,63534.0,63533.0,0.03872768]
["bitfinex-derivatives","BTCF0:USTF0",1726824681846,0.07361993,63534.0,63533.0,0.03972768]
["bitfinex-derivatives","BTCF0:USTF0",1726824682237,0.07761993,63534.0,63533.0,0.04072768]
["bitfinex-derivatives","BTCF0:USTF0",1726824682646,0.014,63534.0,63533.0,1.65372768]
["bitfinex-derivatives","BTCF0:USTF0",1726824682833,0.014,63534.0,63533.0,0.58152768]
["bitfinex-derivatives","BTCF0:USTF0",1726824684336,0.009,63534.0,63533.0,0.39003317]
["bitfinex-derivatives","BTCF0:USTF0",1726824684547,0.009,63534.0,63533.0,0.02923317]
["bitfinex-derivatives","BTCF0:USTF0",1726824684734,0.009,63534.0,63533.0,0.39003317]
["bitfinex-derivatives","BTCF0:USTF0",1726824684937,0.009,63534.0,63533.0,0.46872017]
["bitfinex-derivatives","BTCF0:USTF0",1726824685545,0.009,63534.0,63533.0,0.64872017]
["bitfinex-derivatives","BTCF0:USTF0",1726824687142,0.009,63534.0,63533.0,0.46872017]
["bitfinex-derivatives","BTCF0:USTF0",1726824691048,0.009,63534.0,63533.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1726824698340,0.05231145,63534.0,63533.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1726824698751,0.009,63534.0,63533.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1726824699446,0.05234013,63534.0,63533.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1726824699848,0.10265597,63534.0,63527.0,0.39296609]
["bitfinex-derivatives","BTCF0:USTF0",1726824700047,0.10265597,63534.0,63527.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1726824700048,0.1723519,63530.0,63527.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1726824700244,0.32330294,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726824700453,0.26600787,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726824700855,0.32330294,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726824701058,0.15095104,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726824701453,0.32330294,63529.0,63528.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1726824701951,0.15095104,63529.0,63528.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1726824702146,0.15095104,63529.0,63528.0,0.243079]
["bitfinex-derivatives","BTCF0:USTF0",1726824703058,0.15195104,63529.0,63528.0,0.250079]
["bitfinex-derivatives","BTCF0:USTF0",1726824703869,0.15195104,63529.0,63528.0,0.610879]
["bitfinex-derivatives","BTCF0:USTF0",1726824704062,0.14876534,63529.0,63528.0,0.610879]
["bitfinex-derivatives","BTCF0:USTF0",1726824704762,0.30555367,63529.0,63528.0,0.610879]
["bitfinex-derivatives","BTCF0:USTF0",1726824705156,0.14876534,63529.0,63528.0,0.610879]
["bitfinex-derivatives","BTCF0:USTF0",1726824706952,0.001,63529.0,63528.0,0.67347434]
["bitfinex-derivatives","BTCF0:USTF0",1726824707153,0.001,63529.0,63528.0,0.610879]
["bitfinex-derivatives","BTCF0:USTF0",1726824709762,0.001,63529.0,63528.0,0.532186]
["bitfinex-derivatives","BTCF0:USTF0",1726824713472,0.001,63529.0,63528.0,0.453493]
["bitfinex-derivatives","BTCF0:USTF0",1726824713976,0.001,63529.0,63528.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1726824714965,0.09497107,63529.0,63528.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1726824715480,0.32557104,63529.0,63528.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1726824716171,0.15246106,63529.0,63528.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1726824716573,0.15246106,63529.0,63528.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726824717275,0.20246106,63529.0,63528.0,0.08671891]
["bitfinex-derivatives","BTCF0:USTF0",1726824717875,0.20246106,63529.0,63528.0,0.16541191]
["bitfinex-derivatives","BTCF0:USTF0",1726824718977,0.20107196,63529.0,63528.0,0.16541191]
["bitfinex-derivatives","BTCF0:USTF0",1726824722082,0.051,63529.0,63528.0,0.16541191]
["bitfinex-derivatives","BTCF0:USTF0",1726824725868,0.051,63529.0,63528.0,0.24410491]
["bitfinex-derivatives","BTCF0:USTF0",1726824726079,0.051,63529.0,63528.0,0.16541191]
["bitfinex-derivatives","BTCF0:USTF0",1726824735377,0.051,63529.0,63528.0,0.24410491]
["bitfinex-derivatives","BTCF0:USTF0",1726824735575,0.051,63529.0,63528.0,0.16541191]
["bitfinex-derivatives","BTCF0:USTF0",1726824736680,0.01799007,63529.0,63528.0,0.24410491]
["bitfinex-derivatives","BTCF0:USTF0",1726824737082,0.06697263,63529.0,63528.0,0.24410491]
["bitfinex-derivatives","BTCF0:USTF0",1726824737275,0.12384368,63529.0,63528.0,0.24410491]
["bitfinex-derivatives","BTCF0:USTF0",1726824738688,0.0488,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824738890,0.15469907,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824739182,0.0978036,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824739391,0.21948642,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824739797,0.22248642,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824740990,0.22548642,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824741685,0.17668642,63538.0,63537.0,0.07482671]
["bitfinex-derivatives","BTCF0:USTF0",1726824741887,0.18174694,63538.0,63537.0,0.15350871]
["bitfinex-derivatives","BTCF0:USTF0",1726824742294,0.21385552,63538.0,63537.0,0.15350871]
["bitfinex-derivatives","BTCF0:USTF0",1726824742480,0.27243783,63538.0,63537.0,0.15350871]
["bitfinex-derivatives","BTCF0:USTF0",1726824742685,0.339146,63538.0,63537.0,0.15350871]
["bitfinex-derivatives","BTCF0:USTF0",1726824743490,0.18174694,63538.0,63537.0,0.15350871]
["bitfinex-derivatives","BTCF0:USTF0",1726824744991,0.006,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824745196,0.084681,63538.0,63537.0,0.02842696]
["bitfinex-derivatives","BTCF0:USTF0",1726824745387,0.084681,63538.0,63534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824745898,0.006,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824746989,0.003,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824747400,0.00236149,63539.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824747597,0.003,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824748289,0.006,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824749494,0.0583154,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824749695,0.0553154,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824750107,0.003,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824750293,0.006,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824751004,0.006,63538.0,63534.0,0.14832494]
["bitfinex-derivatives","BTCF0:USTF0",1726824751301,0.006,63538.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726824751898,0.078682,63537.0,63534.0,0.14832494]
["bitfinex-derivatives","BTCF0:USTF0",1726824752097,0.18205759,63536.0,63532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824752292,0.18205759,63535.0,63532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824752599,0.18205759,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726824753700,0.1825728,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726824754092,0.1825728,63534.0,63533.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726824754702,0.1825728,63534.0,63533.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726824755399,0.2612588,63534.0,63533.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726824756088,0.3812588,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824758308,0.2612588,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824760002,0.078686,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824760703,0.198686,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824762406,0.078686,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824767199,0.078688,63533.0,63531.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1726824767399,0.19776743,63532.0,63531.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1726824768403,0.19776743,63532.0,63531.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1726824769314,0.19776743,63532.0,63531.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1726824771510,0.19776743,63532.0,63531.0,0.253589]
["bitfinex-derivatives","BTCF0:USTF0",1726824772015,0.19776743,63532.0,63531.0,0.332278]
["bitfinex-derivatives","BTCF0:USTF0",1726824773512,0.08878247,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726824773710,0.08878247,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824773711,0.20114048,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824773920,0.28992295,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824774614,0.29292295,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824775202,0.06374687,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726824777614,0.006,63538.0,63537.0,0.277364]
["bitfinex-derivatives","BTCF0:USTF0",1726824778015,0.3608,63551.0,63548.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726824778219,0.06069477,63550.0,63549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824778412,0.06082874,63550.0,63549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824778610,0.06082874,63550.0,63549.0,0.559467]
["bitfinex-derivatives","BTCF0:USTF0",1726824778816,0.078659,63556.0,63550.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726824779115,0.21046343,63555.0,63550.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726824779412,0.014,63550.0,63549.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726824779612,0.014,63550.0,63549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726824779919,0.078665,63551.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824780111,0.078665,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824780312,0.12,63555.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824780513,0.01,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824781309,0.01,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824781505,0.64813,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824781713,0.75615387,63551.0,63550.0,0.02940054]
["bitfinex-derivatives","BTCF0:USTF0",1726824781914,0.75615387,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824782114,0.157332,63550.0,63549.0,0.00047054]
["bitfinex-derivatives","BTCF0:USTF0",1726824782320,0.078673,63544.0,63543.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1726824782622,0.77148245,63544.0,63543.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1726824782819,1.24360245,63544.0,63543.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1726824783914,0.77148245,63544.0,63543.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1726824784515,0.77748245,63544.0,63543.0,0.00336058]
["bitfinex-derivatives","BTCF0:USTF0",1726824784717,0.77748245,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824784718,0.78548245,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824785014,0.78748245,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824787115,0.71596987,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824787509,0.78885457,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824790216,0.87253123,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824790725,1.02961499,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824791321,0.88411446,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824791523,1.03168608,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824791725,0.87460232,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824793325,1.03168608,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824795230,1.11035908,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824795526,0.95327532,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824797126,1.05410427,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824797330,0.7961114,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824798930,1.2682314,63544.0,63543.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1726824799431,0.078684,63535.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726824799648,0.078687,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726824799839,0.2619794,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726824800738,0.2619794,63533.0,63532.0,0.10670394]
["bitfinex-derivatives","BTCF0:USTF0",1726824802141,0.2619794,63533.0,63532.0,0.10970394]
["bitfinex-derivatives","BTCF0:USTF0",1726824803235,0.2619794,63533.0,63532.0,0.11270394]
["bitfinex-derivatives","BTCF0:USTF0",1726824803448,0.3406664,63533.0,63532.0,0.03401594]
["bitfinex-derivatives","BTCF0:USTF0",1726824805141,0.9616,63544.0,63532.0,1.58701594]
["bitfinex-derivatives","BTCF0:USTF0",1726824805336,0.9608,63544.0,63543.0,0.198675]
["bitfinex-derivatives","BTCF0:USTF0",1726824807148,0.9768,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726824811040,0.616,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726824811442,0.016,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726824812244,0.016,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824812245,0.09647587,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824812455,0.18811441,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824812850,0.18811441,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726824813456,0.18811441,63544.0,63543.0,0.22907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824815152,0.16643056,63544.0,63543.0,0.22907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824815752,0.2580691,63544.0,63543.0,0.22907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824816361,0.32355243,63544.0,63543.0,0.22907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824816563,0.2580691,63544.0,63543.0,0.22907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824817267,0.3367421,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824817659,0.7762151,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824817973,0.6975421,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824818175,0.70008694,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824820271,0.455473,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824820474,0.094673,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824825271,0.094673,63544.0,63543.0,0.10907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824825676,0.094673,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824827381,0.16714998,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824827582,0.34712051,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824828283,0.34713311,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824830576,0.25130697,63544.0,63543.0,0.10907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824832379,0.3500123,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824833285,0.35480969,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824834383,0.094673,63544.0,63543.0,0.03039682]
["bitfinex-derivatives","BTCF0:USTF0",1726824840992,0.094673,63544.0,63543.0,0.10907182]
["bitfinex-derivatives","BTCF0:USTF0",1726824842587,0.36322551,63544.0,63543.0,0.05396791]
["bitfinex-derivatives","BTCF0:USTF0",1726824843491,0.36161713,63544.0,63543.0,0.05396791]
["bitfinex-derivatives","BTCF0:USTF0",1726824843682,0.53472678,63544.0,63543.0,0.05396791]
["bitfinex-derivatives","BTCF0:USTF0",1726824844285,0.36161713,63544.0,63543.0,0.05396791]
["bitfinex-derivatives","BTCF0:USTF0",1726824845694,0.53469561,63544.0,63543.0,0.08268006]
["bitfinex-derivatives","BTCF0:USTF0",1726824846593,0.36161713,63544.0,63543.0,0.08268006]
["bitfinex-derivatives","BTCF0:USTF0",1726824849285,0.36161713,63544.0,63543.0,0.02871215]
["bitfinex-derivatives","BTCF0:USTF0",1726824849488,0.17131192,63544.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824849687,0.094673,63544.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824849988,0.094673,63544.0,63542.0,0.22757135]
["bitfinex-derivatives","BTCF0:USTF0",1726824850598,0.093673,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726824851692,0.092673,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726824852491,0.085673,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726824852697,0.17420304,63544.0,63543.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726824853699,0.09653004,63544.0,63543.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726824856297,0.09653004,63544.0,63543.0,0.52015]
["bitfinex-derivatives","BTCF0:USTF0",1726824856600,0.016,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824857703,0.09995994,63544.0,63543.0,0.560475]
["bitfinex-derivatives","BTCF0:USTF0",1726824857891,0.10595994,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824858093,0.20867549,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824860405,0.20867549,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726824860703,0.20867549,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824862407,0.27713935,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824862597,0.3818549,63544.0,63543.0,0.561475]
["bitfinex-derivatives","BTCF0:USTF0",1726824864605,0.4605279,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824864794,0.090673,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726824865195,0.15735,63543.0,63542.0,0.02889635]
["bitfinex-derivatives","BTCF0:USTF0",1726824865410,0.078683,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824867410,0.078682,63537.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824867702,0.078682,63537.0,63536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824868009,0.439479,63540.0,63536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824868311,0.3608,63540.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824868806,0.005,63543.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726824869005,0.005,63543.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824869197,0.0474,63547.0,63542.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726824869502,0.0474,63547.0,63546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824871012,0.0474,63547.0,63546.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1726824872009,0.0474,63547.0,63546.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1726824872010,0.0664,63547.0,63546.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1726824874608,0.0664,63547.0,63546.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1726824876404,0.019,63547.0,63546.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1726824880018,0.46684429,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824880204,0.44784429,63546.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726824880513,0.44784429,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726824881105,0.44784429,63545.0,63544.0,0.198673]
["bitfinex-derivatives","BTCF0:USTF0",1726824881906,0.45584429,63545.0,63544.0,0.199673]
["bitfinex-derivatives","BTCF0:USTF0",1726824882107,0.46284429,63545.0,63544.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1726824883909,0.46747905,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824884214,0.88819434,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824884422,1.02695105,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824884916,0.90695105,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824886008,1.02695105,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824886208,1.10562305,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824887217,1.15162305,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824887917,0.699144,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824888313,0.78943776,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824889014,0.78943925,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824889612,0.699144,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824894422,0.79008879,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824895517,0.79064407,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824896627,0.42984407,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824897020,0.79064407,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824901234,0.699144,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824901433,0.79078086,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824902829,0.15735,63543.0,63542.0,0.02846987]
["bitfinex-derivatives","BTCF0:USTF0",1726824903023,0.078677,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726824903330,0.27673297,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726824903529,0.39791329,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726824904030,0.07868,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824904336,0.27673597,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824904540,0.39791629,63539.0,63538.0,0.14778321]
["bitfinex-derivatives","BTCF0:USTF0",1726824905237,0.39891629,63539.0,63538.0,0.14778321]
["bitfinex-derivatives","BTCF0:USTF0",1726824905423,0.39891629,63539.0,63538.0,0.02778321]
["bitfinex-derivatives","BTCF0:USTF0",1726824905628,0.4936539,63539.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824905826,0.157378,63531.0,63530.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1726824906026,0.157378,63531.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824906027,0.078701,63522.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824906221,0.87850505,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824906430,0.078703,63520.0,63519.0,0.02763911]
["bitfinex-derivatives","BTCF0:USTF0",1726824906633,0.078703,63520.0,63512.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1726824906634,0.19791986,63520.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726824906831,0.078714,63511.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726824907025,0.078714,63511.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726824907026,0.27663386,63511.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726824907227,0.39771805,63511.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726824907540,0.4916303,63511.0,63510.0,0.08107672]
["bitfinex-derivatives","BTCF0:USTF0",1726824907923,0.4916303,63511.0,63510.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1726824908137,0.32000405,63511.0,63510.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1726824908637,0.31688525,63511.0,63510.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1726824908831,0.3169151,63511.0,63510.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1726824909341,0.3956291,63511.0,63510.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1726824909529,0.3169151,63511.0,63510.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1726824909832,0.19800338,63511.0,63508.0,0.0181302]
["bitfinex-derivatives","BTCF0:USTF0",1726824910029,0.09069835,63510.0,63508.0,0.0181302]
["bitfinex-derivatives","BTCF0:USTF0",1726824910243,0.09069835,63509.0,63508.0,0.04607941]
["bitfinex-derivatives","BTCF0:USTF0",1726824911042,0.09069835,63509.0,63508.0,0.05407941]
["bitfinex-derivatives","BTCF0:USTF0",1726824911841,0.09169835,63509.0,63508.0,0.06407941]
["bitfinex-derivatives","BTCF0:USTF0",1726824912742,0.09169835,63509.0,63508.0,0.14279741]
["bitfinex-derivatives","BTCF0:USTF0",1726824913042,0.09269835,63509.0,63508.0,0.13579741]
["bitfinex-derivatives","BTCF0:USTF0",1726824916238,0.09269835,63509.0,63508.0,0.12679741]
["bitfinex-derivatives","BTCF0:USTF0",1726824916439,0.09269835,63509.0,63508.0,0.59915741]
["bitfinex-derivatives","BTCF0:USTF0",1726824916736,0.078704,63520.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726824916937,0.10299267,63519.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824917139,0.0787,63523.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824917435,0.10223229,63521.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726824917642,0.10223229,63520.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824917831,0.3289,63525.0,63519.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1726824918031,0.002,63520.0,63519.0,0.128004]
["bitfinex-derivatives","BTCF0:USTF0",1726824918938,0.005,63520.0,63519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726824919336,0.003,63520.0,63519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726824919841,0.078702,63521.0,63519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726824921248,0.078705,63519.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824921744,0.18,63520.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824922337,0.078708,63517.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824923044,0.078708,63517.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824923544,0.078708,63517.0,63514.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726824923941,0.078709,63516.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726824924244,0.078709,63516.0,63514.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726824924647,0.258709,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824925741,0.258709,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824926337,0.078709,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824926641,0.078709,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824926840,0.078709,63515.0,63512.0,0.03070079]
["bitfinex-derivatives","BTCF0:USTF0",1726824927239,0.078709,63515.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824928245,0.07871,63514.0,63512.0,0.03070079]
["bitfinex-derivatives","BTCF0:USTF0",1726824929052,0.078706,63518.0,63512.0,0.03070079]
["bitfinex-derivatives","BTCF0:USTF0",1726824929249,0.078703,63520.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726824929442,0.078703,63520.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726824929637,0.078703,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824930150,0.078705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824930345,0.078706,63518.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824931849,0.080703,63520.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824932145,0.078703,63520.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824932338,0.001,63519.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824932942,0.08799325,63519.0,63518.0,1.271025]
["bitfinex-derivatives","BTCF0:USTF0",1726824933256,0.006,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726824933455,0.09409615,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726824933663,0.19344602,63520.0,63519.0,0.550984]
["bitfinex-derivatives","BTCF0:USTF0",1726824933855,0.19067049,63520.0,63519.0,0.550984]
["bitfinex-derivatives","BTCF0:USTF0",1726824934159,0.19067049,63520.0,63519.0,0.730984]
["bitfinex-derivatives","BTCF0:USTF0",1726824934964,0.08823061,63520.0,63519.0,1.091784]
["bitfinex-derivatives","BTCF0:USTF0",1726824935253,0.19067049,63520.0,63519.0,1.091784]
["bitfinex-derivatives","BTCF0:USTF0",1726824935461,0.10317915,63528.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824935647,0.078696,63526.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824935852,0.30953745,63525.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824936160,0.30953745,63524.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824936361,0.30953745,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824938863,0.30939157,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824939253,0.31539157,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824939959,0.006,63523.0,63519.0,0.57068652]
["bitfinex-derivatives","BTCF0:USTF0",1726824940161,0.006,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824940765,0.006,63523.0,63522.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1726824941261,0.006,63523.0,63519.0,0.02848652]
["bitfinex-derivatives","BTCF0:USTF0",1726824941565,0.006,63523.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824941953,0.006,63523.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824942362,0.003,63523.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824942867,0.003,63523.0,63515.0,0.38854868]
["bitfinex-derivatives","BTCF0:USTF0",1726824943055,0.003,63523.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824943368,0.002,63523.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824944364,0.003,63523.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824944763,0.002,63523.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824945157,0.0807,63523.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824945768,0.078701,63522.0,63516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824946662,0.078707,63517.0,63515.0,0.38854868]
["bitfinex-derivatives","BTCF0:USTF0",1726824947070,0.078707,63517.0,63515.0,0.46725768]
["bitfinex-derivatives","BTCF0:USTF0",1726824947260,0.078701,63522.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824947468,0.002,63523.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824947965,0.3608,63526.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824948171,0.078703,63521.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824948666,0.078703,63521.0,63518.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726824948866,0.078703,63521.0,63518.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726824949264,0.078703,63520.0,63518.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726824949462,0.078703,63520.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824949866,0.0466,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726824950264,0.0466,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824950468,0.125304,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824950862,0.564808,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726824951070,0.157416,63516.0,63515.0,0.02774868]
["bitfinex-derivatives","BTCF0:USTF0",1726824951267,0.078712,63513.0,63512.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726824951669,0.078712,63513.0,63512.0,0.03017976]
["bitfinex-derivatives","BTCF0:USTF0",1726824951876,0.078712,63513.0,63512.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726824953972,0.078712,63513.0,63512.0,0.03033568]
["bitfinex-derivatives","BTCF0:USTF0",1726824954966,0.078714,63512.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824955177,0.17262625,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824955479,0.18495138,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824956473,0.18495138,63510.0,63509.0,0.3897382]
["bitfinex-derivatives","BTCF0:USTF0",1726824956678,0.18495138,63510.0,63509.0,0.6484552]
["bitfinex-derivatives","BTCF0:USTF0",1726824956869,0.29810166,63510.0,63509.0,0.6484552]
["bitfinex-derivatives","BTCF0:USTF0",1726824957875,0.18495138,63510.0,63509.0,0.6484552]
["bitfinex-derivatives","BTCF0:USTF0",1726824958671,0.0463,63518.0,63509.0,0.6484552]
["bitfinex-derivatives","BTCF0:USTF0",1726824958875,0.078708,63516.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824959075,0.29703774,63515.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824959277,0.29703774,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824959466,0.18429129,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824959670,0.29703774,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824959877,0.08527871,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824960774,0.08627871,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824960976,0.29803774,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824961167,0.18529129,63514.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726824961478,0.08527871,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726824961978,0.001,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726824962286,0.126499,63524.0,63512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824962470,0.126499,63524.0,63518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824962669,0.126499,63524.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824963164,0.0787,63523.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824964475,0.0867,63523.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824965478,0.0947,63523.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824967379,0.0947,63523.0,63520.0,0.10698758]
["bitfinex-derivatives","BTCF0:USTF0",1726824967974,0.016,63523.0,63522.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1726824969682,0.008,63523.0,63522.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1726824969879,0.018,63523.0,63522.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1726824970178,0.45256909,63523.0,63521.0,0.26516636]
["bitfinex-derivatives","BTCF0:USTF0",1726824970382,0.43256909,63522.0,63521.0,0.34386836]
["bitfinex-derivatives","BTCF0:USTF0",1726824971085,0.43256909,63522.0,63521.0,0.37165257]
["bitfinex-derivatives","BTCF0:USTF0",1726824971470,0.43256909,63522.0,63521.0,0.55165257]
["bitfinex-derivatives","BTCF0:USTF0",1726824971668,0.44156909,63522.0,63521.0,0.55165257]
["bitfinex-derivatives","BTCF0:USTF0",1726824972181,0.45056909,63522.0,63521.0,0.55165257]
["bitfinex-derivatives","BTCF0:USTF0",1726824972583,0.45056909,63522.0,63521.0,0.28648621]
["bitfinex-derivatives","BTCF0:USTF0",1726824973890,0.6457585,63522.0,63521.0,0.28648621]
["bitfinex-derivatives","BTCF0:USTF0",1726824974081,0.6457585,63522.0,63521.0,0.02778421]
["bitfinex-derivatives","BTCF0:USTF0",1726824974082,1.0852595,63522.0,63521.0,0.02778421]
["bitfinex-derivatives","BTCF0:USTF0",1726824974281,0.078703,63521.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824974591,0.7064615,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824974789,0.4229316,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824974980,0.4229316,63518.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824975182,0.4229316,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726824977090,0.4229316,63517.0,63514.0,0.02872812]
["bitfinex-derivatives","BTCF0:USTF0",1726824977091,0.004,63520.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824977292,0.004,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726824977981,0.078697,63526.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824979888,0.3698,63524.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824980393,0.3788,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824981388,0.3788,63524.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824981594,0.3668,63524.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824981792,0.3728,63524.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726824982487,0.3728,63524.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726824983084,0.3758,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824983291,0.454499,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824983483,0.457499,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824983990,0.458499,63524.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726824984189,0.458499,63524.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824984585,0.454499,63524.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824984894,0.455499,63524.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824985094,0.42127368,63523.0,63518.0,0.13271264]
["bitfinex-derivatives","BTCF0:USTF0",1726824985389,0.29074941,63522.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726824985584,0.36945141,63521.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726824985789,0.42127368,63520.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726824986089,0.54727768,63519.0,63516.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1726824986393,0.42127368,63518.0,63516.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1726824986593,0.42127368,63517.0,63516.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1726824986795,0.29074941,63517.0,63516.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1726824987095,0.49998068,63517.0,63513.0,0.10684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824987297,0.42127368,63516.0,63513.0,0.10684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824987483,0.42127368,63515.0,63513.0,0.10684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824987684,0.42127368,63514.0,63513.0,0.10684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824987896,0.29074941,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824988097,0.28414785,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824988985,0.33456248,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824989384,0.44240969,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824989693,0.28513038,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824989900,0.28613038,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824992195,0.002,63514.0,63513.0,0.22684386]
["bitfinex-derivatives","BTCF0:USTF0",1726824992592,0.20071,63514.0,63513.0,0.02813286]
["bitfinex-derivatives","BTCF0:USTF0",1726824992803,0.078713,63512.0,63511.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726824993000,0.439513,63512.0,63511.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726824993600,0.439513,63512.0,63511.0,0.03006307]
["bitfinex-derivatives","BTCF0:USTF0",1726824993800,0.439513,63512.0,63511.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726824994302,0.439513,63512.0,63511.0,0.0033616]
["bitfinex-derivatives","BTCF0:USTF0",1726824996306,0.3608,63512.0,63511.0,0.11045202]
["bitfinex-derivatives","BTCF0:USTF0",1726824996601,0.3608,63512.0,63511.0,0.0820756]
["bitfinex-derivatives","BTCF0:USTF0",1726824996803,0.198699,63524.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824996804,0.078707,63517.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726824997010,0.078707,63517.0,63516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726824998303,0.088707,63517.0,63516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825000101,0.37045336,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825002704,0.29174636,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825002904,0.44902602,63517.0,63516.0,0.14358292]
["bitfinex-derivatives","BTCF0:USTF0",1726825003109,0.44857445,63517.0,63516.0,0.14358292]
["bitfinex-derivatives","BTCF0:USTF0",1726825003304,0.29129479,63517.0,63516.0,0.14358292]
["bitfinex-derivatives","BTCF0:USTF0",1726825003512,0.29129479,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825004206,0.37000179,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825005704,0.52728145,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825006011,0.73080179,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825007003,0.65209479,63517.0,63516.0,0.06487492]
["bitfinex-derivatives","BTCF0:USTF0",1726825007200,0.3708,63517.0,63516.0,0.14358292]
["bitfinex-derivatives","BTCF0:USTF0",1726825008320,0.3608,63521.0,63516.0,0.53719492]
["bitfinex-derivatives","BTCF0:USTF0",1726825008507,0.0472,63528.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825008707,0.0472,63528.0,63527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825009007,0.0472,63528.0,63527.0,0.198694]
["bitfinex-derivatives","BTCF0:USTF0",1726825009605,0.3608,63531.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825009813,0.3608,63531.0,63530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825010119,0.44312111,63531.0,63530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825011104,0.45712111,63531.0,63530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825011614,0.45712111,63531.0,63530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825011615,0.47112111,63531.0,63530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825011815,0.4717097,63531.0,63530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825012424,0.3888,63531.0,63530.0,0.14975204]
["bitfinex-derivatives","BTCF0:USTF0",1726825012608,0.4717545,63531.0,63530.0,0.14975204]
["bitfinex-derivatives","BTCF0:USTF0",1726825013313,0.5504435,63531.0,63530.0,0.02975204]
["bitfinex-derivatives","BTCF0:USTF0",1726825013712,0.5364435,63531.0,63530.0,0.02875204]
["bitfinex-derivatives","BTCF0:USTF0",1726825013916,0.54630682,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825015119,0.75271609,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825015324,0.90999575,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825016713,0.75271609,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825017312,0.90999575,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825017719,0.75271609,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825020625,0.39191609,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825020925,1.11351609,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825022125,1.16675333,63531.0,63522.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726825022322,0.53358938,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825022514,0.82281647,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825022834,0.95474271,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825023322,0.65002709,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825023515,0.65602709,63525.0,63524.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726825024224,0.66202709,63525.0,63524.0,0.199698]
["bitfinex-derivatives","BTCF0:USTF0",1726825026828,0.30122709,63525.0,63524.0,1.350636]
["bitfinex-derivatives","BTCF0:USTF0",1726825027028,0.22377908,63525.0,63524.0,1.271938]
["bitfinex-derivatives","BTCF0:USTF0",1726825029120,0.18454008,63525.0,63524.0,1.350636]
["bitfinex-derivatives","BTCF0:USTF0",1726825030136,0.012,63525.0,63524.0,1.350636]
["bitfinex-derivatives","BTCF0:USTF0",1726825030518,0.004895,63525.0,63524.0,1.350636]
["bitfinex-derivatives","BTCF0:USTF0",1726825032923,0.3608,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825033123,0.3608,63531.0,63530.0,0.198691]
["bitfinex-derivatives","BTCF0:USTF0",1726825034420,0.3718,63531.0,63530.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1726825035432,0.3828,63531.0,63530.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1726825035632,0.5028,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825035832,0.581489,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825036529,0.3828,63531.0,63530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825038024,0.3828,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825038025,0.461489,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825038229,0.508889,63531.0,63530.0,0.03075239]
["bitfinex-derivatives","BTCF0:USTF0",1726825038430,0.508889,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825038637,0.556189,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825039036,0.64091378,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825042036,0.82091378,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825043234,0.97829178,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825043436,1.91315967,63531.0,63526.0,0.02872121]
["bitfinex-derivatives","BTCF0:USTF0",1726825043643,0.078699,63523.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825043838,0.078702,63521.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726825044137,0.078702,63521.0,63520.0,0.1073303]
["bitfinex-derivatives","BTCF0:USTF0",1726825044138,0.16356406,63521.0,63520.0,0.1073303]
["bitfinex-derivatives","BTCF0:USTF0",1726825044344,0.078702,63521.0,63520.0,0.1073303]
["bitfinex-derivatives","BTCF0:USTF0",1726825044546,0.4403,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825044844,0.52398339,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825045349,0.73373075,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825045541,0.86580813,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825045740,0.078702,63522.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825045933,0.08448339,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825046138,0.29423075,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825046644,0.29441543,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825048138,0.29441543,63520.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825048139,0.19707608,63520.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825048342,0.45279997,63519.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825048541,0.29561412,63518.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825049040,0.35425053,63518.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825049245,0.45278857,63518.0,63517.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825050141,0.45278857,63518.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825050355,0.29561412,63518.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825051340,0.65641412,63518.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825052247,0.3608,63518.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825052745,0.078703,63520.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825052946,0.3608,63518.0,63517.0,0.28716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825054651,0.3608,63518.0,63517.0,0.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825057146,0.078703,63520.0,63517.0,0.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825057350,0.3608,63518.0,63517.0,0.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825057947,0.078703,63520.0,63517.0,0.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825058245,0.3608,63518.0,63517.0,0.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1726825059045,0.3608,63518.0,63517.0,0.02846127]
["bitfinex-derivatives","BTCF0:USTF0",1726825059243,0.3608,63518.0,63515.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1726825059451,0.439506,63518.0,63515.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1726825059652,0.439506,63518.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726825059855,0.439506,63518.0,63515.0,0.10689484]
["bitfinex-derivatives","BTCF0:USTF0",1726825060368,0.29812922,63517.0,63515.0,0.10689584]
["bitfinex-derivatives","BTCF0:USTF0",1726825060652,0.29812922,63516.0,63515.0,0.02818684]
["bitfinex-derivatives","BTCF0:USTF0",1726825060858,0.29812922,63516.0,63512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825061043,0.18496848,63515.0,63512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825061245,0.18496848,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726825062155,0.54576848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825063052,0.18596848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825063649,0.54676848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825064564,0.18696848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825064859,0.54776848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825065255,0.18696848,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825067357,0.002,63514.0,63513.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1726825068552,0.3608,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726825068858,0.3608,63517.0,63516.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1726825070363,0.3608,63517.0,63516.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1726825070663,0.078702,63521.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726825070864,0.078702,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825071363,0.439502,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825072863,0.440502,63521.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825073665,0.440502,63521.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825073666,0.078706,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825073864,0.4818,63521.0,63512.0,0.14772477]
["bitfinex-derivatives","BTCF0:USTF0",1726825073865,0.0939,63520.0,63512.0,0.14772477]
["bitfinex-derivatives","BTCF0:USTF0",1726825074057,0.078712,63513.0,63512.0,0.02772477]
["bitfinex-derivatives","BTCF0:USTF0",1726825074262,0.48168,63515.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825074462,0.0472,63514.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825075375,0.18730524,63513.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825075572,0.18730524,63512.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825077654,0.18830524,63512.0,63511.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726825078069,0.54910524,63512.0,63511.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726825078270,0.54854362,63512.0,63511.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726825078662,0.54854362,63512.0,63511.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1726825078974,0.54854362,63512.0,63511.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825079171,0.54854362,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825079976,0.54854362,63512.0,63511.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825080664,0.54854362,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825081562,0.66265875,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825082359,0.3618,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825082764,0.001,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825083068,0.3618,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825085761,0.001,63512.0,63511.0,0.199714]
["bitfinex-derivatives","BTCF0:USTF0",1726825086165,0.3608,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726825086371,0.3608,63519.0,63518.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1726825086577,0.3449034,63519.0,63518.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1726825087167,0.31055241,63519.0,63518.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1726825087467,0.007,63519.0,63518.0,0.277412]
["bitfinex-derivatives","BTCF0:USTF0",1726825087667,0.3289,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726825087868,0.3608,63531.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825088375,0.3608,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825088978,0.3738,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825089275,0.3738,63531.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825089477,0.0922,63530.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825089875,0.012,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726825090569,0.09619702,63529.0,63528.0,0.17152665]
["bitfinex-derivatives","BTCF0:USTF0",1726825090769,0.30527006,63529.0,63528.0,0.17152665]
["bitfinex-derivatives","BTCF0:USTF0",1726825090970,0.29327006,63529.0,63528.0,0.17152665]
["bitfinex-derivatives","BTCF0:USTF0",1726825091175,0.29327006,63529.0,63528.0,0.17252665]
["bitfinex-derivatives","BTCF0:USTF0",1726825091770,0.30227006,63529.0,63528.0,0.17252665]
["bitfinex-derivatives","BTCF0:USTF0",1726825093272,0.19095371,63529.0,63528.0,0.17252665]
["bitfinex-derivatives","BTCF0:USTF0",1726825093679,0.19995371,63529.0,63528.0,0.17152665]
["bitfinex-derivatives","BTCF0:USTF0",1726825095481,0.19995371,63529.0,63528.0,0.09283365]
["bitfinex-derivatives","BTCF0:USTF0",1726825095685,0.19995371,63529.0,63528.0,0.02794567]
["bitfinex-derivatives","BTCF0:USTF0",1726825095874,0.19995371,63529.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825096173,0.18195371,63528.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825096379,0.18195371,63527.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825096575,0.08419702,63527.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825097287,0.16289102,63527.0,63525.0,0.02800236]
["bitfinex-derivatives","BTCF0:USTF0",1726825097475,0.007,63528.0,63523.0,0.44186033]
["bitfinex-derivatives","BTCF0:USTF0",1726825097889,0.127,63529.0,63523.0,0.44186033]
["bitfinex-derivatives","BTCF0:USTF0",1726825098080,0.007,63527.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825098483,0.006,63527.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825099283,0.011,63527.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825100186,0.01,63527.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726825100986,0.01,63527.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825100987,0.078696,63526.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825101180,0.078697,63525.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825102384,0.082697,63525.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825104280,0.086697,63525.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825105784,0.008,63525.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825105981,0.008,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825107188,0.009,63525.0,63523.0,0.03140952]
["bitfinex-derivatives","BTCF0:USTF0",1726825107490,0.009,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825108096,0.01,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825109085,0.01,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726825109698,0.009,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825110588,0.01,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825112189,0.01,63525.0,63523.0,0.23010852]
["bitfinex-derivatives","BTCF0:USTF0",1726825112591,0.3018351,63524.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825112798,0.01,63525.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726825112799,0.17278938,63520.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726825113000,0.18726772,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726825113187,0.18726772,63519.0,63518.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726825113789,0.3018351,63519.0,63518.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726825113992,0.3018351,63519.0,63518.0,0.559506]
["bitfinex-derivatives","BTCF0:USTF0",1726825114296,0.3018351,63519.0,63518.0,0.560506]
["bitfinex-derivatives","BTCF0:USTF0",1726825114499,0.3018351,63519.0,63518.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1726825114693,0.17278938,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825114899,0.35589346,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825115297,0.35589346,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825115490,0.29512421,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825115989,0.29512421,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825116191,0.29512421,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825117397,0.29512421,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825117593,0.29512421,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825117991,0.29512421,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825118295,0.29512421,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825118598,0.29512421,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726825118802,0.29512421,63520.0,63519.0,0.439504]
["bitfinex-derivatives","BTCF0:USTF0",1726825119693,0.078697,63525.0,63518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825119898,0.078697,63525.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825120601,0.078694,63528.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825120795,0.078694,63528.0,63527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825121887,0.083694,63528.0,63527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825122092,0.078695,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825123695,0.083695,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825124603,0.088695,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825127808,0.01,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825127990,0.01,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726825128394,0.09537808,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726825128800,0.09537808,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825129000,0.01,63527.0,63524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825129796,0.012,63527.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726825130598,0.01,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825131404,0.09268382,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825131706,0.013,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825131906,0.09955072,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825133695,0.10055072,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825134904,0.31545252,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825135103,0.31544617,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825135608,0.31544617,63527.0,63525.0,0.10143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825135811,0.30144617,63526.0,63525.0,0.10143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825136014,0.30144617,63526.0,63525.0,0.22143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825136912,0.30744617,63526.0,63525.0,0.22143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825137810,0.31344617,63526.0,63525.0,0.22143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825142921,0.012,63526.0,63525.0,0.22143966]
["bitfinex-derivatives","BTCF0:USTF0",1726825144414,0.012,63526.0,63525.0,0.02872106]
["bitfinex-derivatives","BTCF0:USTF0",1726825144714,0.012,63526.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825145115,0.012,63526.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726825145314,0.012,63526.0,63520.0,0.38897403]
["bitfinex-derivatives","BTCF0:USTF0",1726825145516,0.277404,63521.0,63520.0,0.02817403]
["bitfinex-derivatives","BTCF0:USTF0",1726825145708,0.277404,63521.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825145709,0.157424,63513.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825145909,0.078715,63510.0,63509.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1726825146109,0.198715,63510.0,63509.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1726825146423,0.27743,63510.0,63509.0,0.03108011]
["bitfinex-derivatives","BTCF0:USTF0",1726825146617,0.078723,63504.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825146923,0.198725,63502.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726825147223,0.12,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726825147411,0.12,63498.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726825147607,0.12,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726825147812,0.12,63498.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726825148013,0.12,63498.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825149623,0.121,63498.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726825149823,0.121,63498.0,63493.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1726825149824,0.0849754,63497.0,63493.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1726825150012,0.0849754,63496.0,63493.0,0.46762499]
["bitfinex-derivatives","BTCF0:USTF0",1726825150212,0.122,63498.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825150517,0.002,63498.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825151119,0.002,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825151318,0.0956,63512.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825151622,0.078718,63509.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825151820,0.18407304,63508.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825152522,0.26279104,63508.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825152723,0.08517772,63507.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825153020,0.08517772,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825153914,0.08617772,63507.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825154115,0.08517772,63506.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825155116,0.16389872,63506.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825155316,0.08517772,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825156319,0.001,63507.0,63504.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825156622,0.001,63506.0,63505.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1726825156926,0.002,63506.0,63505.0,0.355322]
["bitfinex-derivatives","BTCF0:USTF0",1726825157113,0.08764706,63506.0,63505.0,0.355322]
["bitfinex-derivatives","BTCF0:USTF0",1726825157312,0.08564706,63506.0,63505.0,0.355322]
["bitfinex-derivatives","BTCF0:USTF0",1726825157913,0.078713,63512.0,63505.0,0.355322]
["bitfinex-derivatives","BTCF0:USTF0",1726825158217,0.001,63506.0,63505.0,0.356322]
["bitfinex-derivatives","BTCF0:USTF0",1726825159026,0.001,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825159520,0.002,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825160228,0.001,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825160529,0.07872,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825162032,0.07872,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825162235,0.07872,63506.0,63505.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726825163723,0.07872,63506.0,63505.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825164827,0.37184599,63506.0,63505.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825165032,0.37184599,63506.0,63505.0,0.00085284]
["bitfinex-derivatives","BTCF0:USTF0",1726825166142,0.078724,63503.0,63502.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1726825166342,0.47312599,63503.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825166646,0.078729,63500.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726825166837,0.29312599,63499.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726825167033,0.29312599,63498.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726825167238,0.29312599,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726825167944,0.29312599,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726825168438,0.29412599,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726825168640,0.2882151,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726825169144,0.2882151,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825169641,0.28818454,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825170132,0.28718454,63497.0,63495.0,0.07815771]
["bitfinex-derivatives","BTCF0:USTF0",1726825170333,0.28718454,63496.0,63495.0,0.07815771]
["bitfinex-derivatives","BTCF0:USTF0",1726825170846,0.28718454,63496.0,63495.0,0.02795771]
["bitfinex-derivatives","BTCF0:USTF0",1726825171049,0.28718454,63496.0,63493.0,0.620856]
["bitfinex-derivatives","BTCF0:USTF0",1726825171245,0.079732,63497.0,63493.0,0.619536]
["bitfinex-derivatives","BTCF0:USTF0",1726825171246,0.28718454,63495.0,63493.0,0.619536]
["bitfinex-derivatives","BTCF0:USTF0",1726825171542,0.28718454,63494.0,63493.0,0.64728244]
["bitfinex-derivatives","BTCF0:USTF0",1726825173040,0.001,63496.0,63493.0,0.64728244]
["bitfinex-derivatives","BTCF0:USTF0",1726825173542,0.002,63494.0,63493.0,0.64828244]
["bitfinex-derivatives","BTCF0:USTF0",1726825174139,0.001,63494.0,63493.0,0.64828244]
["bitfinex-derivatives","BTCF0:USTF0",1726825174536,0.001,63496.0,63493.0,0.64828244]
["bitfinex-derivatives","BTCF0:USTF0",1726825174742,0.002,63496.0,63493.0,0.64828244]
["bitfinex-derivatives","BTCF0:USTF0",1726825175844,0.002,63496.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726825176048,0.001,63496.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726825176344,0.078729,63499.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726825176543,0.078729,63499.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825176942,0.128026,63502.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825177144,0.078729,63499.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825177343,0.002,63496.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825177548,0.002,63496.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726825178150,0.001,63496.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726825179749,0.129026,63502.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726825180052,0.128026,63502.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726825180241,0.128026,63502.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726825180937,0.129026,63502.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726825181142,0.078727,63501.0,63495.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726825181339,0.078727,63501.0,63495.0,0.259734]
["bitfinex-derivatives","BTCF0:USTF0",1726825181954,0.078727,63501.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825182849,0.078727,63501.0,63497.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825183644,0.078727,63501.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825183848,0.078727,63501.0,63497.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825185142,0.4101,63502.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726825185341,0.488826,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825186655,0.489826,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825187057,0.4121,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825187252,0.0513,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825187655,0.130025,63502.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825188044,0.28464932,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825188249,0.36337632,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825189348,0.36437632,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825189549,0.48934634,63501.0,63499.0,0.02839893]
["bitfinex-derivatives","BTCF0:USTF0",1726825189755,0.40861934,63500.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726825189956,0.40861934,63499.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726825190152,0.28083354,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726825190565,0.28083354,63498.0,63497.0,0.10724003]
["bitfinex-derivatives","BTCF0:USTF0",1726825192554,0.28083354,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825192861,0.33159488,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825193054,0.43819071,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825193255,0.33159488,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825193761,0.43819071,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825193952,0.33159488,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825194160,0.43819071,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825194355,0.33159488,63498.0,63497.0,0.10824003]
["bitfinex-derivatives","BTCF0:USTF0",1726825194550,0.17305249,63503.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726825194756,0.17451434,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825194959,0.17305249,63503.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825195164,0.0523,63504.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825196354,0.002,63502.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825196763,0.0523,63504.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825196764,0.0543,63504.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825196963,0.0563,63504.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825197161,0.0563,63504.0,63501.0,0.06486351]
["bitfinex-derivatives","BTCF0:USTF0",1726825197764,0.004,63504.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825198763,0.002,63502.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825199567,0.006,63504.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825200365,0.002,63502.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825200759,0.005,63504.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825200959,0.002,63502.0,63501.0,0.14358951]
["bitfinex-derivatives","BTCF0:USTF0",1726825202968,0.28187186,63502.0,63497.0,0.02850803]
["bitfinex-derivatives","BTCF0:USTF0",1726825203274,0.27987186,63501.0,63500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825204155,0.27987186,63501.0,63500.0,0.559528]
["bitfinex-derivatives","BTCF0:USTF0",1726825204861,0.40172929,63501.0,63500.0,0.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1726825205056,0.3585187,63501.0,63500.0,0.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1726825205459,0.23287762,63501.0,63500.0,0.46497152]
["bitfinex-derivatives","BTCF0:USTF0",1726825205662,0.23387762,63501.0,63500.0,0.46497152]
["bitfinex-derivatives","BTCF0:USTF0",1726825206063,0.23487762,63501.0,63500.0,0.46497152]
["bitfinex-derivatives","BTCF0:USTF0",1726825206664,0.01908348,63501.0,63500.0,0.54369952]
["bitfinex-derivatives","BTCF0:USTF0",1726825206865,0.00270148,63501.0,63500.0,0.54369952]
["bitfinex-derivatives","BTCF0:USTF0",1726825207269,0.12080521,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726825207568,0.12080521,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726825207770,0.12080521,63509.0,63508.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726825208559,0.12980521,63509.0,63508.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726825210073,0.018,63509.0,63508.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1726825213770,0.018,63509.0,63508.0,0.22147246]
["bitfinex-derivatives","BTCF0:USTF0",1726825215478,0.018,63509.0,63508.0,0.14275446]
["bitfinex-derivatives","BTCF0:USTF0",1726825215666,0.018,63509.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825221698,0.096717,63509.0,63504.0,0.38400578]
["bitfinex-derivatives","BTCF0:USTF0",1726825221890,0.096717,63509.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825222085,0.3608,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825223784,0.3688,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825225087,0.65079467,63508.0,63504.0,0.38400578]
["bitfinex-derivatives","BTCF0:USTF0",1726825225288,0.3768,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825225492,0.65079387,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825225692,0.77379619,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825226193,0.77079619,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825227092,0.76579619,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825227394,0.77379619,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825228292,0.82371525,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825228480,0.8080063,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825228681,0.80642095,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825229286,0.6492087,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825230194,0.64921692,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825232590,0.7715764,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825233087,0.3768,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825235087,0.016,63508.0,63507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825237896,0.016,63508.0,63507.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1726825238108,0.3608,63516.0,63507.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1726825238109,0.0508,63517.0,63507.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825238298,0.1026,63525.0,63515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825238594,0.6897,63529.0,63523.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1726825238595,6.447e-05,63524.0,63523.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1726825238796,0.36164,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726825238985,0.36164,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726825239188,0.3608,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825240094,0.53179968,63529.0,63528.0,0.00234483]
["bitfinex-derivatives","BTCF0:USTF0",1726825240300,0.64541453,63529.0,63528.0,0.12234483]
["bitfinex-derivatives","BTCF0:USTF0",1726825240498,0.7691444,63529.0,63528.0,0.12234483]
["bitfinex-derivatives","BTCF0:USTF0",1726825241286,0.7691444,63529.0,63524.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726825241493,0.60350471,63528.0,63524.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726825241798,0.3993444,63527.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825242303,0.44835791,63527.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825242602,0.27561453,63527.0,63526.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1726825243599,0.17099968,63527.0,63526.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1726825244105,0.17699968,63527.0,63526.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1726825244411,0.18299968,63527.0,63526.0,0.199695]
["bitfinex-derivatives","BTCF0:USTF0",1726825244900,0.18093602,63527.0,63526.0,0.278391]
["bitfinex-derivatives","BTCF0:USTF0",1726825246004,0.18093602,63527.0,63526.0,0.338391]
["bitfinex-derivatives","BTCF0:USTF0",1726825246204,0.17493602,63527.0,63526.0,0.338391]
["bitfinex-derivatives","BTCF0:USTF0",1726825246397,0.17893602,63527.0,63526.0,0.338391]
["bitfinex-derivatives","BTCF0:USTF0",1726825246794,0.12664432,63540.0,63539.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726825247004,0.12664432,63540.0,63539.0,0.1794403]
["bitfinex-derivatives","BTCF0:USTF0",1726825248001,0.12664432,63540.0,63539.0,0.2581203]
["bitfinex-derivatives","BTCF0:USTF0",1726825248203,0.36316141,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726825248904,0.36316141,63541.0,63540.0,0.08637857]
["bitfinex-derivatives","BTCF0:USTF0",1726825249093,0.3608,63554.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726825249297,0.3608,63554.0,63553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825250305,0.3608,63554.0,63553.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726825250607,0.3698,63554.0,63553.0,0.259662]
["bitfinex-derivatives","BTCF0:USTF0",1726825250806,0.3698,63554.0,63553.0,0.28245085]
["bitfinex-derivatives","BTCF0:USTF0",1726825251305,0.3608,63567.0,63553.0,0.28245085]
["bitfinex-derivatives","BTCF0:USTF0",1726825251509,0.0511,63572.0,63566.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726825251729,0.0511,63572.0,63571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825252010,0.07864,63571.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825252196,0.4125,63577.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825252398,0.1009,63576.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825253100,0.1009,63576.0,63573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825253403,0.1009,63576.0,63568.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1726825254296,0.1139,63576.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825254609,0.1139,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825255104,0.1139,63576.0,63575.0,0.12492577]
["bitfinex-derivatives","BTCF0:USTF0",1726825255303,0.1139,63576.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825255304,0.45871926,63576.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825255497,0.34481926,63575.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825256298,0.34481926,63575.0,63572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825256501,0.34481926,63574.0,63572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825256701,0.4273857,63573.0,63572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825256899,0.29414935,63573.0,63572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825257607,0.29414935,63573.0,63572.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726825258110,0.47414935,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825258294,0.29414935,63573.0,63566.0,0.223313]
["bitfinex-derivatives","BTCF0:USTF0",1726825258500,0.008,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825258807,0.29823362,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825259105,0.014,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825259407,0.30399073,63573.0,63572.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825260012,0.4750467,63573.0,63572.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825260410,0.30399073,63573.0,63572.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825261008,0.30399073,63573.0,63572.0,0.621439]
["bitfinex-derivatives","BTCF0:USTF0",1726825261198,0.29799073,63573.0,63572.0,0.620439]
["bitfinex-derivatives","BTCF0:USTF0",1726825261401,0.29799073,63573.0,63572.0,0.62834189]
["bitfinex-derivatives","BTCF0:USTF0",1726825261600,0.46900184,63573.0,63572.0,0.62834189]
["bitfinex-derivatives","BTCF0:USTF0",1726825261797,0.29799073,63573.0,63572.0,0.62834189]
["bitfinex-derivatives","BTCF0:USTF0",1726825261998,0.29599073,63573.0,63572.0,0.62834189]
["bitfinex-derivatives","BTCF0:USTF0",1726825262204,0.014,63573.0,63572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726825262409,0.014,63573.0,63572.0,0.621439]
["bitfinex-derivatives","BTCF0:USTF0",1726825263212,0.011,63573.0,63572.0,0.620439]
["bitfinex-derivatives","BTCF0:USTF0",1726825263606,0.003,63573.0,63572.0,0.619439]
["bitfinex-derivatives","BTCF0:USTF0",1726825263806,0.007,63573.0,63572.0,0.619439]
["bitfinex-derivatives","BTCF0:USTF0",1726825266312,0.007,63573.0,63572.0,1.69940864]
["bitfinex-derivatives","BTCF0:USTF0",1726825268515,0.007,63573.0,63572.0,1.77804764]
["bitfinex-derivatives","BTCF0:USTF0",1726825269104,0.007,63573.0,63572.0,1.69940864]
["bitfinex-derivatives","BTCF0:USTF0",1726825269302,0.007,63573.0,63572.0,1.77804764]
["bitfinex-derivatives","BTCF0:USTF0",1726825270814,0.007,63573.0,63572.0,1.69940864]
["bitfinex-derivatives","BTCF0:USTF0",1726825272611,0.004,63573.0,63572.0,1.10740864]
["bitfinex-derivatives","BTCF0:USTF0",1726825272816,0.004,63573.0,63572.0,1.70740864]
["bitfinex-derivatives","BTCF0:USTF0",1726825273013,0.0512,63583.0,63576.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726825273218,0.0512,63583.0,63578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825273512,0.3608,63582.0,63578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825273813,0.3608,63582.0,63573.0,0.262337]
["bitfinex-derivatives","BTCF0:USTF0",1726825274019,0.18,63578.0,63572.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726825274228,0.07863,63580.0,63574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825274516,0.3608,63582.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825274712,0.078632,63577.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825275015,0.07863,63579.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825275213,0.078632,63578.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825276115,0.3618,63582.0,63574.0,0.02889742]
["bitfinex-derivatives","BTCF0:USTF0",1726825276418,0.18,63581.0,63574.0,0.02889742]
["bitfinex-derivatives","BTCF0:USTF0",1726825276621,0.078632,63577.0,63576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825277113,0.078632,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825277415,0.078632,63577.0,63576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825277416,0.15904873,63577.0,63576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825277615,0.35873478,63577.0,63576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825277916,0.078635,63575.0,63574.0,0.02289742]
["bitfinex-derivatives","BTCF0:USTF0",1726825278117,0.078643,63569.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825278317,0.27999716,63568.0,63566.0,0.02217699]
["bitfinex-derivatives","BTCF0:USTF0",1726825278516,0.27999045,63567.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825278818,0.07865,63563.0,63559.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1726825279007,0.32897049,63562.0,63559.0,0.02523652]
["bitfinex-derivatives","BTCF0:USTF0",1726825279207,0.17301977,63561.0,63559.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1726825279411,0.17301977,63560.0,63559.0,0.00235949]
["bitfinex-derivatives","BTCF0:USTF0",1726825280119,0.17301977,63560.0,63559.0,0.02035949]
["bitfinex-derivatives","BTCF0:USTF0",1726825280823,0.17501977,63560.0,63559.0,0.02835949]
["bitfinex-derivatives","BTCF0:USTF0",1726825282406,0.17501977,63560.0,63559.0,0.01935949]
["bitfinex-derivatives","BTCF0:USTF0",1726825282610,0.25367377,63560.0,63559.0,0.01935949]
["bitfinex-derivatives","BTCF0:USTF0",1726825283019,0.25267377,63560.0,63559.0,0.01535949]
["bitfinex-derivatives","BTCF0:USTF0",1726825283211,0.25167377,63560.0,63559.0,0.01235949]
["bitfinex-derivatives","BTCF0:USTF0",1726825283619,0.2385416,63560.0,63559.0,0.01235949]
["bitfinex-derivatives","BTCF0:USTF0",1726825284014,0.2385416,63560.0,63559.0,0.00635949]
["bitfinex-derivatives","BTCF0:USTF0",1726825284221,0.078657,63557.0,63556.0,0.02238564]
["bitfinex-derivatives","BTCF0:USTF0",1726825284422,0.078657,63557.0,63554.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1726825284423,0.07866,63555.0,63554.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1726825284726,0.078666,63550.0,63548.0,0.02620181]
["bitfinex-derivatives","BTCF0:USTF0",1726825284921,0.1598876,63549.0,63548.0,0.02250181]
["bitfinex-derivatives","BTCF0:USTF0",1726825285114,0.07398618,63549.0,63546.0,0.12490463]
["bitfinex-derivatives","BTCF0:USTF0",1726825285318,0.078666,63550.0,63546.0,0.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1726825285628,0.3608,63552.0,63546.0,0.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1726825285826,0.078666,63550.0,63546.0,0.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1726825286023,0.078668,63549.0,63546.0,0.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1726825286323,0.078668,63549.0,63546.0,0.02267858]
["bitfinex-derivatives","BTCF0:USTF0",1726825286624,0.07867,63547.0,63546.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726825287127,0.078671,63546.0,63542.0,0.02264232]
["bitfinex-derivatives","BTCF0:USTF0",1726825287321,0.3608,63545.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726825287825,0.1564,63544.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726825288128,0.1564,63544.0,63541.0,0.02539716]
["bitfinex-derivatives","BTCF0:USTF0",1726825288329,0.1564,63544.0,63541.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1726825289425,0.1574,63544.0,63541.0,0.01636051]
["bitfinex-derivatives","BTCF0:USTF0",1726825290130,0.1584,63544.0,63541.0,0.02436051]
["bitfinex-derivatives","BTCF0:USTF0",1726825290523,0.1584,63544.0,63541.0,0.01936051]
["bitfinex-derivatives","BTCF0:USTF0",1726825290931,0.1574,63544.0,63541.0,0.01636051]
["bitfinex-derivatives","BTCF0:USTF0",1726825292034,0.1564,63544.0,63541.0,0.00736051]
["bitfinex-derivatives","BTCF0:USTF0",1726825292331,0.1564,63544.0,63541.0,0.01236051]
["bitfinex-derivatives","BTCF0:USTF0",1726825292726,0.1564,63544.0,63541.0,0.00736051]
["bitfinex-derivatives","BTCF0:USTF0",1726825293032,0.1574,63544.0,63541.0,0.01436051]
["bitfinex-derivatives","BTCF0:USTF0",1726825293634,0.1564,63544.0,63541.0,0.01236051]
["bitfinex-derivatives","BTCF0:USTF0",1726825298037,0.1564,63544.0,63541.0,0.09103651]
["bitfinex-derivatives","BTCF0:USTF0",1726825298724,0.1564,63544.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726825299228,0.1017,63544.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726825299941,0.3608,63552.0,63543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825300136,0.3608,63552.0,63551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825300339,0.3608,63552.0,63551.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726825302030,0.001,63552.0,63551.0,0.266665]
["bitfinex-derivatives","BTCF0:USTF0",1726825302547,0.001,63552.0,63551.0,0.267665]
["bitfinex-derivatives","BTCF0:USTF0",1726825303033,0.00236078,63558.0,63551.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1726825303233,0.00236078,63558.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825304039,0.00236078,63558.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726825304644,0.00236078,63558.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726825305231,0.00336078,63558.0,63555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825305433,0.00336078,63558.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825305736,0.00436078,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726825306139,0.00436078,63558.0,63557.0,0.094657]
["bitfinex-derivatives","BTCF0:USTF0",1726825306338,0.00436078,63558.0,63557.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726825306746,0.001,63558.0,63557.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1726825306935,0.1052,63570.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825307136,0.078643,63569.0,63562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825308340,0.26538591,63568.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825308546,0.17101236,63565.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825308736,0.16465353,63564.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825308932,0.26538591,63563.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825309137,0.26538591,63562.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825309541,0.26538591,63562.0,63561.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726825309744,0.26538591,63562.0,63561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726825310139,0.26538591,63562.0,63561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726825310448,0.40108079,63562.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825310748,0.50181317,63562.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825311250,0.34503691,63562.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825311644,0.34603691,63562.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825313342,0.26738591,63562.0,63561.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1726825313548,0.23021263,63562.0,63561.0,0.273652]
["bitfinex-derivatives","BTCF0:USTF0",1726825313742,0.15677626,63571.0,63561.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726825313948,0.078644,63568.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825314146,0.078649,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825314644,0.07865,63563.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825315045,0.69837626,63564.0,63557.0,0.06075758]
["bitfinex-derivatives","BTCF0:USTF0",1726825315251,0.5408,63564.0,63557.0,0.06075758]
["bitfinex-derivatives","BTCF0:USTF0",1726825315450,0.5408,63564.0,63561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825315658,0.3608,63564.0,63561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825316150,0.3608,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825316342,0.3618,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825317143,0.3628,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825317840,0.3628,63564.0,63561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726825318851,0.3608,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825319048,0.3608,63564.0,63561.0,0.03090555]
["bitfinex-derivatives","BTCF0:USTF0",1726825319262,0.3608,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825321440,0.439449,63564.0,63561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825321855,0.439449,63564.0,63561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825322053,0.439449,63564.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825322244,0.3608,63564.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825322655,0.3608,63564.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825323048,0.439449,63564.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825323856,0.439449,63564.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825324047,0.3608,63564.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825324246,0.3608,63564.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726825325261,0.3608,63564.0,63561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825325450,0.3608,63564.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825325957,0.078651,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825326254,0.5408,63562.0,63554.0,0.02482069]
["bitfinex-derivatives","BTCF0:USTF0",1726825326554,0.61946,63555.0,63554.0,0.02482069]
["bitfinex-derivatives","BTCF0:USTF0",1726825327351,0.43946,63555.0,63554.0,0.02482069]
["bitfinex-derivatives","BTCF0:USTF0",1726825327848,0.43946,63555.0,63554.0,0.02982069]
["bitfinex-derivatives","BTCF0:USTF0",1726825328758,0.3608,63562.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825328948,0.078653,63561.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825329155,0.078655,63559.0,63554.0,0.21482069]
["bitfinex-derivatives","BTCF0:USTF0",1726825329954,0.078655,63559.0,63556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825330456,0.2810879,63558.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825330756,0.078655,63559.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825330948,0.28102236,63558.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825331147,0.17435486,63557.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825331743,0.28215366,63557.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825331943,0.08068074,63557.0,63556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825332353,0.17435486,63557.0,63556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825332752,0.08068074,63557.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825333056,0.17435486,63557.0,63556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825333247,0.08068074,63557.0,63556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825333449,0.28080397,63557.0,63556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825334264,0.64160397,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825335149,0.28080397,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825335349,0.28092001,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825335549,0.64158725,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825335956,0.72024425,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825337058,0.64158725,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825338364,0.3608,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825341365,0.439457,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825343068,0.619457,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825343764,0.3608,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825343971,0.3608,63564.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726825344269,0.07865,63563.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825344467,0.07865,63563.0,63556.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726825345355,0.3608,63564.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726825345560,0.29905977,63563.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825345761,0.29905977,63562.0,63558.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825345971,0.18554368,63561.0,63558.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825346268,0.18554368,63560.0,63558.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825346470,0.18554368,63559.0,63558.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825347267,0.36554368,63559.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825347462,0.18554368,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825348062,0.54634368,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825348262,0.54634368,63558.0,63554.0,0.0224607]
["bitfinex-derivatives","BTCF0:USTF0",1726825348465,0.18554368,63557.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825348671,0.18554368,63556.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825348875,0.18554368,63555.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825349071,0.18554368,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825349969,0.18554368,63554.0,63553.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726825350764,0.3608,63558.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726825350972,0.18762563,63557.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726825351166,0.18762563,63556.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726825351477,0.302421,63555.0,63554.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726825352770,0.302421,63555.0,63554.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726825352970,0.302421,63555.0,63554.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726825353476,0.3608,63557.0,63554.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726825353675,0.18,63555.0,63554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825354371,0.25866,63555.0,63554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825355680,0.078664,63552.0,63548.0,0.08334719]
["bitfinex-derivatives","BTCF0:USTF0",1726825355871,0.18,63549.0,63548.0,0.08334719]
["bitfinex-derivatives","BTCF0:USTF0",1726825357266,0.18,63549.0,63548.0,0.03214719]
["bitfinex-derivatives","BTCF0:USTF0",1726825357465,0.619467,63549.0,63548.0,0.03214719]
["bitfinex-derivatives","BTCF0:USTF0",1726825357979,0.619467,63549.0,63548.0,0.03914719]
["bitfinex-derivatives","BTCF0:USTF0",1726825358569,0.619467,63549.0,63548.0,0.03214719]
["bitfinex-derivatives","BTCF0:USTF0",1726825358878,0.619467,63549.0,63548.0,0.03614719]
["bitfinex-derivatives","BTCF0:USTF0",1726825359279,0.619467,63549.0,63548.0,0.03214719]
["bitfinex-derivatives","BTCF0:USTF0",1726825359579,0.619467,63549.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825359769,0.619467,63549.0,63548.0,0.03414719]
["bitfinex-derivatives","BTCF0:USTF0",1726825360571,0.619467,63549.0,63548.0,0.03114719]
["bitfinex-derivatives","BTCF0:USTF0",1726825361574,0.619467,63549.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825363278,0.3608,63549.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825365280,0.4138,63555.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825365474,0.491661,63555.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825365674,0.413,63555.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825365984,0.078662,63553.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825367578,0.078664,63552.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825368281,0.078664,63552.0,63548.0,0.02914719]
["bitfinex-derivatives","BTCF0:USTF0",1726825368480,0.09140775,63551.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825368685,0.078664,63552.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825368987,0.09143695,63551.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825369171,0.09139481,63550.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825369376,0.078662,63554.0,63548.0,0.03014719]
["bitfinex-derivatives","BTCF0:USTF0",1726825369683,0.09144212,63553.0,63548.0,0.10881519]
["bitfinex-derivatives","BTCF0:USTF0",1726825369878,0.09144212,63552.0,63548.0,0.10881519]
["bitfinex-derivatives","BTCF0:USTF0",1726825370082,0.09144212,63551.0,63548.0,0.10781519]
["bitfinex-derivatives","BTCF0:USTF0",1726825370289,0.078662,63554.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825370584,0.09147543,63553.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825370778,0.09147543,63552.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825370979,0.078662,63554.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825371179,0.09148681,63553.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825371384,0.09148681,63552.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825371685,0.09148681,63551.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726825371984,0.413,63555.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825372172,0.09258663,63554.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825372378,0.09258663,63553.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825372580,0.09258663,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825372772,0.09258663,63551.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825372975,0.09258663,63554.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825373179,0.09258663,63553.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825373381,0.09258663,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825373686,0.09258663,63551.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825373884,0.09258663,63551.0,63550.0,0.258666]
["bitfinex-derivatives","BTCF0:USTF0",1726825374076,0.5089,63565.0,63550.0,0.258666]
["bitfinex-derivatives","BTCF0:USTF0",1726825374077,0.078649,63564.0,63550.0,0.258666]
["bitfinex-derivatives","BTCF0:USTF0",1726825374278,0.09279052,63562.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825374474,0.09279052,63561.0,63558.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825374790,0.407547,63565.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825374979,0.09286382,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825375180,0.09286382,63563.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825375380,0.09286382,63562.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825375582,0.407547,63565.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726825375976,0.407547,63565.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825376186,0.005,63563.0,63559.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726825376781,0.005,63563.0,63559.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726825376980,0.3479,63565.0,63559.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726825377981,0.019,63565.0,63559.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726825378691,0.001,63563.0,63560.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825379390,0.011,63565.0,63560.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825379888,0.01,63563.0,63560.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825380591,0.003,63565.0,63560.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825381089,0.002,63563.0,63560.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726825381591,0.002,63563.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726825381889,0.003,63565.0,63564.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726825382195,0.002,63565.0,63564.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726825382984,0.008,63565.0,63564.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726825383293,0.006,63565.0,63564.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726825383588,0.33308576,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825383992,0.33308576,63565.0,63564.0,0.198649]
["bitfinex-derivatives","BTCF0:USTF0",1726825384188,0.34008576,63565.0,63564.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1726825384381,0.38864014,63565.0,63564.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1726825384590,0.32493809,63565.0,63564.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1726825385495,0.30708581,63565.0,63564.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1726825385685,0.15695448,63568.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825385888,0.39088122,63568.0,63567.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1726825386288,0.23392674,63568.0,63567.0,0.258645]
["bitfinex-derivatives","BTCF0:USTF0",1726825386902,0.24292674,63568.0,63567.0,0.259645]
["bitfinex-derivatives","BTCF0:USTF0",1726825387311,0.25292674,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825388611,0.42557667,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825388811,0.25292674,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825389115,0.24294584,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825390499,0.019,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825391314,0.014,63568.0,63567.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1726825391712,0.00236019,63574.0,63567.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825392009,0.00236019,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726825392918,0.01136019,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726825393417,0.02036019,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726825394217,0.01736019,63574.0,63573.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726825394619,0.00936019,63574.0,63573.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726825395213,0.00936019,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825395519,0.00936019,63574.0,63573.0,0.02972217]
["bitfinex-derivatives","BTCF0:USTF0",1726825397116,0.00936019,63574.0,63573.0,0.10835917]
["bitfinex-derivatives","BTCF0:USTF0",1726825398727,0.21488579,63574.0,63571.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726825399023,0.50372853,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726825399624,0.50372853,63573.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726825399826,0.33126286,63572.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825400017,0.33126286,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825401220,0.2058956,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825401427,0.50432488,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825401617,0.33185921,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825402022,0.33385921,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825404330,0.33385921,63571.0,63568.0,0.20887793]
["bitfinex-derivatives","BTCF0:USTF0",1726825404331,0.33385921,63571.0,63568.0,0.02887793]
["bitfinex-derivatives","BTCF0:USTF0",1726825404524,0.48082932,63570.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825404724,0.48082932,63569.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825404925,0.48082932,63568.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825405125,0.33185921,63568.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825405523,0.00236019,63574.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825405724,0.00236019,63574.0,63567.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726825406034,0.00236019,63574.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825407631,0.08199719,63574.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825408017,0.078638,63573.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825409530,0.079638,63573.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825410833,0.078639,63572.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825411729,0.002,63573.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825412028,0.001,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825412328,0.09866086,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825412632,0.078636,63575.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825412933,0.001,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825413233,0.09966463,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825413629,0.0996646,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825414232,0.1006646,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825414432,0.0996646,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825414635,0.1036646,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825416544,0.10455379,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825420741,0.35135887,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825421436,0.35135887,63573.0,63572.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1726825421631,0.35135887,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825421940,0.34979487,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825428638,0.005,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825430645,0.10392773,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825435747,0.10392773,63573.0,63572.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1726825435748,0.21863578,63573.0,63572.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1726825435954,0.34925479,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825437058,0.234377,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825437259,0.3490655,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825438061,0.52208251,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825438450,0.3490655,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825439748,0.3490655,63573.0,63572.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1726825441358,0.3490655,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825442265,0.50356109,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825442561,0.34910197,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825443765,0.10379072,63573.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825450968,0.10379072,63573.0,63566.0,0.39284817]
["bitfinex-derivatives","BTCF0:USTF0",1726825451156,0.12,63572.0,63566.0,0.50914817]
["bitfinex-derivatives","BTCF0:USTF0",1726825451465,0.078642,63570.0,63566.0,0.50914817]
["bitfinex-derivatives","BTCF0:USTF0",1726825452370,0.12,63572.0,63566.0,0.59179417]
["bitfinex-derivatives","BTCF0:USTF0",1726825452670,0.10027592,63571.0,63566.0,0.59179417]
["bitfinex-derivatives","BTCF0:USTF0",1726825452870,0.198639,63572.0,63566.0,0.59179417]
["bitfinex-derivatives","BTCF0:USTF0",1726825453058,0.10027746,63571.0,63566.0,0.59179417]
["bitfinex-derivatives","BTCF0:USTF0",1726825453259,0.198639,63572.0,63566.0,0.59179417]
["bitfinex-derivatives","BTCF0:USTF0",1726825453567,0.10027726,63571.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825453867,0.198639,63572.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825454070,0.10028651,63571.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825454261,0.198639,63572.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825454460,0.10028602,63571.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825454660,0.198639,63572.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825454863,0.10028262,63571.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825455067,0.198639,63572.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825455255,0.10028265,63571.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726825455457,0.198639,63572.0,63567.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726825455659,0.10028251,63571.0,63567.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726825455875,0.10028251,63570.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825456063,0.10028251,63569.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825456260,0.198639,63572.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825456570,0.10028484,63571.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825456777,0.10028484,63570.0,63567.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726825457071,0.10028484,63569.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825457272,0.198639,63572.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825457572,0.10027974,63571.0,63567.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726825457765,0.34929595,63570.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825458077,0.50610315,63569.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825458264,0.50610315,63568.0,63567.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726825458465,0.34929595,63568.0,63567.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726825458874,0.34929595,63568.0,63567.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726825459064,0.34929595,63568.0,63567.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726825459265,0.34929595,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825461575,0.54793995,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825461968,0.078647,63566.0,63561.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726825462165,0.46929595,63565.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825462481,0.50512645,63564.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825462670,0.50512645,63563.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825462870,0.50512645,63562.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825463172,0.54794695,63562.0,63561.0,0.02837923]
["bitfinex-derivatives","BTCF0:USTF0",1726825463365,0.078653,63561.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825463571,0.34929595,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825464963,0.34929595,63560.0,63559.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726825465169,0.34929595,63560.0,63559.0,0.39448832]
["bitfinex-derivatives","BTCF0:USTF0",1726825465470,0.42794995,63560.0,63559.0,0.38948832]
["bitfinex-derivatives","BTCF0:USTF0",1726825465671,0.42794995,63560.0,63559.0,0.39248832]
["bitfinex-derivatives","BTCF0:USTF0",1726825465871,0.078654,63560.0,63559.0,0.39548832]
["bitfinex-derivatives","BTCF0:USTF0",1726825466176,0.078654,63560.0,63559.0,0.03468832]
["bitfinex-derivatives","BTCF0:USTF0",1726825466680,0.078654,63560.0,63559.0,0.03168832]
["bitfinex-derivatives","BTCF0:USTF0",1726825466879,0.078654,63560.0,63559.0,0.03368832]
["bitfinex-derivatives","BTCF0:USTF0",1726825467584,0.078654,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825468474,0.439454,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825468678,0.559454,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825469274,0.559454,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825469577,0.559454,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825470583,1.110108,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825470884,1.770508,63560.0,63559.0,0.03268832]
["bitfinex-derivatives","BTCF0:USTF0",1726825471381,1.770508,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825472877,1.97956988,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825473089,1.9795641,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825473483,1.9795641,63560.0,63559.0,0.02968832]
["bitfinex-derivatives","BTCF0:USTF0",1726825473677,1.98152502,63560.0,63559.0,0.02968832]
["bitfinex-derivatives","BTCF0:USTF0",1726825474078,1.98152502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825474273,1.98152502,63560.0,63559.0,0.02968832]
["bitfinex-derivatives","BTCF0:USTF0",1726825474485,1.98552502,63560.0,63559.0,0.02968832]
["bitfinex-derivatives","BTCF0:USTF0",1726825475083,1.98152502,63560.0,63559.0,0.02968832]
["bitfinex-derivatives","BTCF0:USTF0",1726825475387,1.98852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825476375,1.38852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825476581,1.86852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825476894,1.38852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825477081,1.98852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825477581,1.38852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825477983,1.98852502,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825478183,1.9884206,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825478493,1.3884206,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825479283,1.9884206,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825480790,1.27617994,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825480998,1.87617994,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825483486,1.87586245,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825484493,1.75586245,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825484698,1.87586245,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825486791,0.80386245,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825487399,0.74346245,63560.0,63559.0,0.03068832]
["bitfinex-derivatives","BTCF0:USTF0",1726825487799,0.07866,63555.0,63554.0,0.0542563]
["bitfinex-derivatives","BTCF0:USTF0",1726825487999,0.078662,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825488195,0.81962539,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825488503,0.94636278,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825488698,1.09625737,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825488892,0.92374769,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825489487,0.92374769,63554.0,63550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825489792,0.65687507,63553.0,63550.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825489994,0.3343911,63552.0,63550.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825490200,0.3343911,63551.0,63550.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825490903,0.50698048,63551.0,63550.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825491198,0.50698048,63551.0,63550.0,0.14783921]
["bitfinex-derivatives","BTCF0:USTF0",1726825491397,0.50698048,63551.0,63550.0,0.14883921]
["bitfinex-derivatives","BTCF0:USTF0",1726825491598,0.3343911,63551.0,63550.0,0.14883921]
["bitfinex-derivatives","BTCF0:USTF0",1726825491799,0.3343911,63551.0,63550.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1726825492293,0.38036696,63551.0,63550.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1726825492495,0.3343911,63551.0,63550.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1726825494398,0.3343911,63551.0,63550.0,0.22850521]
["bitfinex-derivatives","BTCF0:USTF0",1726825496003,0.3608,63554.0,63550.0,0.22850521]
["bitfinex-derivatives","BTCF0:USTF0",1726825496396,0.3608,63554.0,63550.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1726825497002,0.3608,63554.0,63550.0,0.22850521]
["bitfinex-derivatives","BTCF0:USTF0",1726825499304,0.3608,63554.0,63550.0,0.14983921]
["bitfinex-derivatives","BTCF0:USTF0",1726825499492,0.3608,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825499697,0.3608,63554.0,63553.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1726825500704,0.3608,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825501204,0.3648,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825501607,0.3648,63554.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825502098,0.3648,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825502701,0.3628,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825502905,0.45869714,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825503308,0.45969714,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825503899,0.45869714,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726825504106,0.09789714,63554.0,63553.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1726825504504,0.003,63554.0,63553.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1726825504809,0.004,63554.0,63553.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1726825505906,0.004,63554.0,63553.0,0.22654258]
["bitfinex-derivatives","BTCF0:USTF0",1726825510907,0.34624822,63554.0,63553.0,0.22654258]
["bitfinex-derivatives","BTCF0:USTF0",1726825511106,0.34624822,63554.0,63553.0,0.58734258]
["bitfinex-derivatives","BTCF0:USTF0",1726825514203,0.51912224,63554.0,63553.0,0.58734258]
["bitfinex-derivatives","BTCF0:USTF0",1726825514409,0.1892317,63554.0,63553.0,1.81670658]
["bitfinex-derivatives","BTCF0:USTF0",1726825514612,0.03002274,63554.0,63553.0,1.788826]
["bitfinex-derivatives","BTCF0:USTF0",1726825515700,0.18716159,63554.0,63553.0,1.788826]
["bitfinex-derivatives","BTCF0:USTF0",1726825515903,0.16757885,63554.0,63553.0,1.790826]
["bitfinex-derivatives","BTCF0:USTF0",1726825516106,0.03332931,63558.0,63557.0,0.157314]
["bitfinex-derivatives","BTCF0:USTF0",1726825516301,0.03332931,63558.0,63557.0,0.749314]
["bitfinex-derivatives","BTCF0:USTF0",1726825516507,0.0037,63566.0,63564.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726825516701,0.15575098,63570.0,63565.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1726825516907,0.15575098,63570.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825517510,0.00236033,63570.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825517913,0.00236033,63570.0,63569.0,0.06492157]
["bitfinex-derivatives","BTCF0:USTF0",1726825518512,0.00236033,63570.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825518811,0.439447,63565.0,63558.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1726825519019,0.439448,63565.0,63562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825519518,0.12,63563.0,63556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825519719,0.078653,63561.0,63556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825520109,0.12,63563.0,63556.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1726825521115,0.198651,63563.0,63556.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1726825521720,0.078651,63563.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825523710,0.078651,63563.0,63559.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825524117,0.3608,63565.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825524519,0.078652,63562.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825525823,0.078652,63562.0,63559.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825526020,0.32698923,63561.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825526214,0.32698923,63560.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825526413,0.32698923,63560.0,63559.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825526614,0.32698923,63560.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825528709,0.078653,63561.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825528914,0.32652378,63560.0,63559.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825530025,0.32652378,63560.0,63553.0,0.02863111]
["bitfinex-derivatives","BTCF0:USTF0",1726825530230,0.25149703,63556.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825530526,0.49936181,63555.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825530727,0.47545855,63554.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825530923,0.32652378,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825531521,0.20258533,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726825531721,0.20258533,63553.0,63552.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726825532027,0.20258533,63553.0,63552.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726825532730,0.20258533,63553.0,63552.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726825532925,0.25149703,63556.0,63552.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726825533135,0.078659,63556.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825534016,0.07866,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825534521,0.07866,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825535529,0.14236,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825536530,0.14236,63555.0,63554.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726825536717,0.14236,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825537623,0.0637,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825538327,0.14236,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825541628,0.1278,63559.0,63554.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726825541822,0.078656,63558.0,63554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726825542624,0.078657,63557.0,63554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726825543032,0.078657,63557.0,63556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825544527,0.079657,63557.0,63556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825545234,0.080657,63557.0,63556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825548143,0.58107239,63557.0,63556.0,0.0649123]
["bitfinex-derivatives","BTCF0:USTF0",1726825548532,0.4239086,63557.0,63556.0,0.0649123]
["bitfinex-derivatives","BTCF0:USTF0",1726825548733,0.078659,63556.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825548934,0.1572678,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825549238,0.5005194,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825549438,0.5791804,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825549633,0.4219126,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825549831,0.44890307,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825550439,0.4219126,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825550937,0.4219126,63554.0,63553.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726825553443,0.3432516,63554.0,63553.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726825555540,0.50052989,63554.0,63553.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726825556245,0.078652,63562.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825556436,0.09981646,63561.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825556636,0.078652,63562.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825556933,0.09990228,63561.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825557136,0.078652,63561.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825558237,0.082652,63561.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825558639,0.084652,63561.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825559238,0.09992052,63560.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825559440,0.09969338,63560.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825560445,0.10369338,63560.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825561541,0.10569338,63560.0,63559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825562140,0.10569338,63560.0,63559.0,0.14790018]
["bitfinex-derivatives","BTCF0:USTF0",1726825563155,0.35731488,63560.0,63559.0,0.02198838]
["bitfinex-derivatives","BTCF0:USTF0",1726825563351,0.51576402,63560.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726825563562,0.50976402,63559.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726825563857,0.50976402,63558.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726825564040,0.17306354,63556.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726825564343,0.21734453,63555.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726825564656,0.34918564,63555.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726825564840,0.33151564,63555.0,63554.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726825565145,0.33151564,63555.0,63554.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726825565340,0.33151564,63555.0,63554.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1726825566342,0.33151564,63555.0,63554.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1726825568251,0.33920699,63555.0,63554.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1726825568449,0.47174719,63555.0,63554.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1726825568841,0.48747818,63555.0,63554.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1726825569443,0.48747818,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825569644,0.77733992,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825569937,1.13706603,63555.0,63552.0,0.02773305]
["bitfinex-derivatives","BTCF0:USTF0",1726825570140,0.17307558,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825570338,0.198666,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825570547,0.44694949,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825571143,0.198666,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825571340,0.198666,63550.0,63549.0,0.00836039]
["bitfinex-derivatives","BTCF0:USTF0",1726825571848,0.198666,63550.0,63549.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1726825572153,0.12,63550.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825572343,0.12,63540.0,63534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825572549,0.12,63533.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825573839,0.12,63533.0,63531.0,0.38981347]
["bitfinex-derivatives","BTCF0:USTF0",1726825574256,0.439488,63532.0,63531.0,0.02901347]
["bitfinex-derivatives","BTCF0:USTF0",1726825574549,0.439488,63532.0,63531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726825575259,0.439488,63532.0,63531.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726825576057,0.440488,63532.0,63531.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726825576446,0.078693,63528.0,63527.0,0.03139116]
["bitfinex-derivatives","BTCF0:USTF0",1726825576753,0.198693,63528.0,63527.0,0.03139116]
["bitfinex-derivatives","BTCF0:USTF0",1726825577454,0.201693,63528.0,63527.0,0.03139116]
["bitfinex-derivatives","BTCF0:USTF0",1726825578057,0.201693,63528.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825578058,0.078697,63526.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825578255,0.3608,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825579159,0.3608,63523.0,63521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825579958,0.3608,63523.0,63518.0,0.28692553]
["bitfinex-derivatives","BTCF0:USTF0",1726825580559,0.078701,63522.0,63518.0,0.02821953]
["bitfinex-derivatives","BTCF0:USTF0",1726825580760,0.078701,63522.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825582164,0.001,63522.0,63521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825582767,0.001,63522.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825584161,0.001,63522.0,63515.0,0.01336163]
["bitfinex-derivatives","BTCF0:USTF0",1726825584361,0.079701,63522.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825584565,0.1288,63523.0,63518.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726825584862,0.2075,63523.0,63518.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726825585365,0.078701,63522.0,63518.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726825585549,0.078701,63522.0,63518.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726825585752,0.078701,63522.0,63518.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726825586163,0.078701,63522.0,63518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825587755,0.078701,63522.0,63518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825587955,0.078701,63522.0,63518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825590272,0.0643,63523.0,63518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825590558,0.078699,63524.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825590767,0.0787,63523.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825591764,0.078699,63524.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825592164,0.078699,63523.0,63520.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726825593468,0.078699,63523.0,63520.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726825594157,0.078699,63523.0,63520.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726825594469,0.078701,63522.0,63520.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726825595060,0.078702,63521.0,63520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825595473,0.157404,63521.0,63520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726825596564,0.157404,63521.0,63520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825597167,0.158404,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825597472,0.078708,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726825597666,0.439508,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726825599664,0.439508,63517.0,63516.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726825599971,0.439508,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825600680,0.518216,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825601063,0.642616,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825601459,0.81331228,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825602066,0.93331228,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825602877,0.93531228,63517.0,63516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825603069,0.236124,63516.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825603269,0.32811228,63516.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825603972,0.50811228,63516.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825604180,0.51111228,63516.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825604369,0.51070528,63516.0,63515.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1726825604561,0.078715,63511.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726825604772,0.078718,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726825604972,0.17029928,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726825606064,0.17029928,63508.0,63507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825606261,0.17029928,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726825606664,0.17029928,63508.0,63507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825606875,0.078723,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726825607182,0.078723,63504.0,63502.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726825607476,0.078723,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726825607675,0.18,63506.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726825607979,0.078725,63503.0,63498.0,0.39081233]
["bitfinex-derivatives","BTCF0:USTF0",1726825608275,0.078725,63503.0,63498.0,0.38945233]
["bitfinex-derivatives","BTCF0:USTF0",1726825608476,0.080718,63508.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825608661,0.078719,63507.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726825608862,0.002,63508.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825608863,0.078721,63506.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726825609067,0.001,63508.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726825609364,0.001,63504.0,63502.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726825609771,0.07872,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825609974,0.07972,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825610373,0.078722,63505.0,63502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726825610971,0.078722,63505.0,63502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825612083,0.078722,63505.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726825612378,0.004,63506.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726825612769,0.07972,63506.0,63500.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1726825613069,0.07872,63506.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825613270,0.07872,63506.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825613679,0.078722,63505.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825613869,0.078722,63505.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825614066,0.078722,63505.0,63500.0,0.505628]
["bitfinex-derivatives","BTCF0:USTF0",1726825614267,0.078722,63505.0,63500.0,0.507228]
["bitfinex-derivatives","BTCF0:USTF0",1726825615166,0.078717,63509.0,63500.0,0.507228]
["bitfinex-derivatives","BTCF0:USTF0",1726825615167,0.07872,63507.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726825615367,0.07872,63507.0,63500.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1726825615571,0.19554615,63506.0,63500.0,0.37336807]
["bitfinex-derivatives","BTCF0:USTF0",1726825615780,0.19554615,63505.0,63500.0,0.37336807]
["bitfinex-derivatives","BTCF0:USTF0",1726825616075,0.19554615,63504.0,63500.0,0.37036807]
["bitfinex-derivatives","BTCF0:USTF0",1726825616273,0.19554615,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825616474,0.19554615,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825616680,0.19554615,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825619082,0.09048677,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825619284,0.09003362,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825619783,0.09003362,63503.0,63502.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726825620378,0.09003362,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825620876,0.16875762,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825622189,0.2723532,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825622481,0.19364901,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825622872,0.19364901,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825623072,0.19374548,63503.0,63502.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726825623277,0.0037,63511.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825623477,0.078713,63512.0,63507.0,0.258719]
["bitfinex-derivatives","BTCF0:USTF0",1726825623870,0.078713,63512.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825624276,0.078715,63511.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825625391,0.007,63512.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825625687,0.003,63511.0,63509.0,0.14845105]
["bitfinex-derivatives","BTCF0:USTF0",1726825625983,0.003,63511.0,63510.0,0.321015]
["bitfinex-derivatives","BTCF0:USTF0",1726825626287,0.007,63511.0,63510.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1726825626492,0.013,63511.0,63510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726825626684,0.091714,63511.0,63510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726825627085,0.085714,63511.0,63510.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726825627282,0.090714,63511.0,63508.0,0.38878891]
["bitfinex-derivatives","BTCF0:USTF0",1726825627786,0.078716,63510.0,63508.0,0.38878891]
["bitfinex-derivatives","BTCF0:USTF0",1726825628683,0.078717,63509.0,63508.0,0.02798891]
["bitfinex-derivatives","BTCF0:USTF0",1726825628887,0.078717,63509.0,63504.0,0.139422]
["bitfinex-derivatives","BTCF0:USTF0",1726825629791,0.078713,63512.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726825630984,0.439513,63512.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726825631184,0.439513,63512.0,63507.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726825632591,0.439513,63512.0,63507.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726825632794,0.078718,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825634095,0.3608,63512.0,63507.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726825634397,0.078716,63510.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825635389,0.078716,63510.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825635593,0.003,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825636098,0.439516,63510.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825636396,0.439516,63510.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825636596,0.439516,63510.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825636797,0.439516,63510.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825637191,0.439516,63510.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825637499,0.439516,63510.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825638494,0.19046957,63509.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825638696,0.19046957,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825639604,0.19046957,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825639794,0.19046957,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825640393,0.19046957,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825640600,0.19046957,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825644097,0.19017191,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825645597,0.440436,63510.0,63502.0,0.20837645]
["bitfinex-derivatives","BTCF0:USTF0",1726825645802,0.439516,63510.0,63502.0,0.20837645]
["bitfinex-derivatives","BTCF0:USTF0",1726825646002,0.439516,63510.0,63505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825646903,0.3618,63510.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726825647106,0.3628,63510.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726825647299,0.002,63510.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825647495,0.001,63510.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825648599,0.078714,63511.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825649307,0.001,63510.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825649696,0.079714,63511.0,63508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825650801,0.079714,63511.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726825652393,0.078716,63510.0,63506.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726825652611,0.078716,63510.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825653209,0.078717,63509.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825653616,0.3069474,63508.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825653816,0.3069474,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825654021,0.19043955,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825654214,0.19043967,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825654513,0.3069476,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825655316,0.0881238,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825655722,0.3069476,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825660614,0.12,63508.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825661619,0.12,63508.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825661924,0.12,63508.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825663119,0.140717,63509.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825664522,0.078718,63508.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825664829,0.078719,63507.0,63506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825667225,0.199719,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825668422,0.001,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825668621,0.16820359,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825668822,0.38792328,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825669018,0.39092328,63507.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825669231,0.30820428,63506.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825669423,0.30820428,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825669623,0.19121935,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825670728,0.19121935,63505.0,63504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825671426,0.19121935,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825671625,0.19221935,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825673633,0.06716379,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825674020,0.001,63505.0,63504.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1726825674929,0.1573044,63510.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726825675135,0.37684694,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825675324,0.37684694,63510.0,63509.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1726825675526,0.37684694,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726825675733,0.1573044,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825676026,0.1298,63516.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726825676232,0.1298,63516.0,63512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825677223,0.1298,63516.0,63512.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1726825677425,0.1378,63516.0,63512.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1726825678133,0.009,63513.0,63512.0,0.22768307]
["bitfinex-derivatives","BTCF0:USTF0",1726825678530,0.1378,63516.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726825678740,0.1468,63516.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726825679242,0.1378,63516.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726825679431,0.1298,63516.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726825679836,0.1398,63516.0,63513.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726825680436,0.1488,63516.0,63513.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726825680633,0.1488,63516.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825680834,0.227509,63516.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825681433,0.12,63515.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825682937,0.129,63515.0,63512.0,0.02797007]
["bitfinex-derivatives","BTCF0:USTF0",1726825683134,0.129,63515.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726825683941,0.12,63515.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726825684136,0.128,63515.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726825685239,0.20671,63515.0,63510.0,0.10710753]
["bitfinex-derivatives","BTCF0:USTF0",1726825686234,0.21171,63515.0,63510.0,0.10810753]
["bitfinex-derivatives","BTCF0:USTF0",1726825686435,0.21171,63515.0,63510.0,0.02939253]
["bitfinex-derivatives","BTCF0:USTF0",1726825686436,0.133,63515.0,63510.0,0.02939253]
["bitfinex-derivatives","BTCF0:USTF0",1726825686635,0.013,63515.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726825687633,0.013,63515.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726825687945,0.016,63515.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726825688743,0.009,63515.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726825688944,0.009,63515.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825688945,0.019,63515.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825689335,0.019,63515.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825689336,0.009,63515.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825689536,0.017,63515.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825690052,0.008,63515.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825690344,0.015,63515.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825690643,0.30759204,63514.0,63510.0,0.07862165]
["bitfinex-derivatives","BTCF0:USTF0",1726825690839,0.30759204,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726825692340,0.30759204,63513.0,63512.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1726825692750,0.31659204,63513.0,63512.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1726825693145,0.32459204,63513.0,63512.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1726825694949,0.32459204,63513.0,63512.0,0.717939]
["bitfinex-derivatives","BTCF0:USTF0",1726825694950,0.28784743,63513.0,63512.0,0.717939]
["bitfinex-derivatives","BTCF0:USTF0",1726825695151,0.33870061,63513.0,63512.0,1.670299]
["bitfinex-derivatives","BTCF0:USTF0",1726825695352,0.0083899,63513.0,63512.0,1.790299]
["bitfinex-derivatives","BTCF0:USTF0",1726825695534,0.0003399,63513.0,63512.0,1.790299]
["bitfinex-derivatives","BTCF0:USTF0",1726825695746,0.17672349,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726825695956,0.17302349,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726825696450,0.17302349,63523.0,63521.0,0.136502]
["bitfinex-derivatives","BTCF0:USTF0",1726825696645,0.17302349,63524.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825697049,0.17302349,63525.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825697550,0.17302349,63525.0,63522.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726825697849,0.17302349,63526.0,63522.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726825699055,0.007,63524.0,63522.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1726825699353,0.007,63524.0,63522.0,0.2274722]
["bitfinex-derivatives","BTCF0:USTF0",1726825699555,0.021,63524.0,63522.0,0.2284722]
["bitfinex-derivatives","BTCF0:USTF0",1726825699851,0.021,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726825700147,0.014,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726825700941,0.014,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726825701854,0.021,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726825702444,0.021,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726825705657,0.021,63524.0,63521.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726825705658,0.32271931,63524.0,63521.0,0.01847652]
["bitfinex-derivatives","BTCF0:USTF0",1726825705853,0.3226448,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726825706067,0.30171931,63523.0,63522.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1726825707056,0.44516823,63523.0,63522.0,0.199701]
["bitfinex-derivatives","BTCF0:USTF0",1726825707959,0.45916823,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825708661,0.32371931,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825709267,0.45444043,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825709563,0.31899151,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825712961,0.31299151,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825713864,0.016,63523.0,63522.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726825720367,0.0558,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825720670,0.00236167,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726825720868,0.00236167,63534.0,63533.0,0.198687]
["bitfinex-derivatives","BTCF0:USTF0",1726825721070,0.0037,63543.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726825721372,0.1152,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726825721670,0.1152,63552.0,63551.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825721867,0.1152,63552.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825722176,0.3608,63555.0,63551.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1726825722364,0.3608,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825722765,0.12236074,63559.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825722966,0.20101574,63559.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825723473,0.001,63555.0,63554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825723972,0.001,63555.0,63554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825724372,0.001,63555.0,63554.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1726825724572,0.001,63555.0,63554.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1726825724780,0.00236074,63559.0,63558.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726825724975,0.00236074,63559.0,63558.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1726825726372,0.0621,63570.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726825726677,0.0621,63570.0,63569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825728079,0.0691,63570.0,63569.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825728778,0.16047172,63570.0,63569.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825728964,0.38736055,63570.0,63569.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726825731576,0.38736055,63570.0,63569.0,0.14930742]
["bitfinex-derivatives","BTCF0:USTF0",1726825732766,0.39036055,63570.0,63569.0,0.15030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825734084,0.38622644,63570.0,63569.0,0.15030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825735664,0.38622644,63570.0,63569.0,0.09523025]
["bitfinex-derivatives","BTCF0:USTF0",1726825735881,0.0721,63570.0,63569.0,0.15030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825737169,0.01,63570.0,63569.0,0.22894942]
["bitfinex-derivatives","BTCF0:USTF0",1726825737474,0.078631,63579.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825737674,0.119,63580.0,63576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825737879,0.078632,63577.0,63576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825739578,0.078632,63577.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825739881,0.078632,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825740378,0.078632,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825741477,0.078632,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825742081,0.078632,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825743776,0.078632,63577.0,63575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825743777,0.078634,63576.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726825743976,0.19818187,63575.0,63574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825744682,0.078639,63572.0,63569.0,0.38910742]
["bitfinex-derivatives","BTCF0:USTF0",1726825744873,0.19818187,63571.0,63569.0,0.38910742]
["bitfinex-derivatives","BTCF0:USTF0",1726825745074,0.19818187,63570.0,63569.0,0.38910742]
["bitfinex-derivatives","BTCF0:USTF0",1726825745479,0.19818187,63570.0,63569.0,0.46774942]
["bitfinex-derivatives","BTCF0:USTF0",1726825745676,0.19818187,63570.0,63569.0,0.38910742]
["bitfinex-derivatives","BTCF0:USTF0",1726825745880,0.19818187,63570.0,63569.0,0.39010742]
["bitfinex-derivatives","BTCF0:USTF0",1726825747085,0.17034742,63570.0,63569.0,0.02930742]
["bitfinex-derivatives","BTCF0:USTF0",1726825747293,0.39685352,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825749077,0.39533649,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825750885,0.078641,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825751086,0.17028186,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825751483,0.078641,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825751686,0.198641,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825751984,0.36892192,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825752987,0.17028092,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825757093,0.28985329,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825757295,0.198641,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825757491,0.28977215,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825758801,0.51589667,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825758995,0.59453767,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825759191,0.5945545,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825763600,0.9553545,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825764098,0.9596611,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825764403,0.96139544,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825765393,0.60059544,63570.0,63569.0,0.03030742]
["bitfinex-derivatives","BTCF0:USTF0",1726825765903,0.078646,63566.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726825766799,0.078646,63566.0,63561.0,0.48561005]
["bitfinex-derivatives","BTCF0:USTF0",1726825767003,0.07865,63563.0,63561.0,0.48429005]
["bitfinex-derivatives","BTCF0:USTF0",1726825767500,0.078648,63565.0,63561.0,0.48429005]
["bitfinex-derivatives","BTCF0:USTF0",1726825768802,0.078644,63568.0,63563.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726825768999,0.001,63565.0,63561.0,0.02826026]
["bitfinex-derivatives","BTCF0:USTF0",1726825769200,0.001,63565.0,63562.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726825769608,0.001,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825769911,0.078644,63568.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825770110,0.080644,63568.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825770908,0.078645,63567.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825771402,0.078646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825771598,0.001,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825772207,0.078646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825772805,0.001,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825774318,0.078646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825774505,0.079646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825775603,0.001,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825776315,0.079646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825777608,0.078646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825777919,0.001,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825778214,0.079646,63566.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825781011,0.33232132,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825782518,0.33332132,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825786610,0.2071823,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825787608,0.09799211,63565.0,63564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825788023,0.09799211,63565.0,63562.0,0.02845243]
["bitfinex-derivatives","BTCF0:USTF0",1726825788219,0.09699211,63564.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825788415,0.20960449,63563.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825788614,0.20960449,63562.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825789010,0.001,63565.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825789414,0.001,63564.0,63561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825789824,0.001,63564.0,63561.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1726825791016,0.001,63562.0,63561.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1726825791730,0.001,63564.0,63561.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1726825792032,0.001,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825792324,0.078646,63566.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825792916,0.001,63564.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825793415,0.079649,63564.0,63560.0,0.1485406]
["bitfinex-derivatives","BTCF0:USTF0",1726825793621,0.001,63564.0,63560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825794821,0.1176,63567.0,63560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825794822,0.078647,63565.0,63560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825795624,0.001,63564.0,63560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825796027,0.078647,63565.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825796223,0.079647,63565.0,63563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825797625,0.07865,63563.0,63559.0,0.03125183]
["bitfinex-derivatives","BTCF0:USTF0",1726825797816,0.157308,63560.0,63559.0,0.03125183]
["bitfinex-derivatives","BTCF0:USTF0",1726825798016,0.157308,63560.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825798017,0.078663,63553.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825798218,0.12,63551.0,63549.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1726825798634,0.078664,63552.0,63549.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1726825798928,0.12,63551.0,63549.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1726825799329,0.12,63551.0,63550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825801030,0.12,63551.0,63549.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1726825801323,0.12,63551.0,63549.0,0.432162]
["bitfinex-derivatives","BTCF0:USTF0",1726825801524,0.0579,63554.0,63550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825801727,0.43946,63555.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825802034,0.43946,63555.0,63552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825803528,0.3608,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825804723,0.001,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825805918,0.07966,63555.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825806129,0.07966,63555.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825807338,0.07866,63555.0,63551.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825807635,0.078662,63554.0,63551.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825807822,0.078662,63553.0,63551.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825808024,0.198663,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825809335,0.198663,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825809537,0.198663,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825811238,0.198663,63552.0,63551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825811934,0.198663,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825812633,0.277326,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825812829,0.638126,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825813022,0.716789,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825813337,0.716789,63552.0,63549.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1726825813338,0.157332,63550.0,63549.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1726825813531,0.33486879,63550.0,63549.0,0.027722]
["bitfinex-derivatives","BTCF0:USTF0",1726825813724,0.078675,63543.0,63542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825813928,0.078675,63543.0,63536.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726825813929,0.078678,63541.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726825814560,0.078683,63536.0,63535.0,0.36448049]
["bitfinex-derivatives","BTCF0:USTF0",1726825814724,0.198683,63536.0,63535.0,0.39173191]
["bitfinex-derivatives","BTCF0:USTF0",1726825814925,0.12,63536.0,63535.0,0.39173191]
["bitfinex-derivatives","BTCF0:USTF0",1726825815722,0.12,63536.0,63535.0,0.39773191]
["bitfinex-derivatives","BTCF0:USTF0",1726825815924,0.078683,63537.0,63535.0,0.39773191]
["bitfinex-derivatives","BTCF0:USTF0",1726825816141,0.2412,63549.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726825816441,0.3608,63545.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726825816637,0.078676,63542.0,63536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825816836,0.3608,63545.0,63536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825817231,0.078676,63542.0,63536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825817634,0.18,63538.0,63535.0,0.40173191]
["bitfinex-derivatives","BTCF0:USTF0",1726825818037,0.1251,63537.0,63535.0,0.40173191]
["bitfinex-derivatives","BTCF0:USTF0",1726825818237,0.203782,63537.0,63536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726825818837,0.203782,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825819138,0.30001065,63537.0,63535.0,0.39973191]
["bitfinex-derivatives","BTCF0:USTF0",1726825819331,0.30001065,63537.0,63535.0,0.39573191]
["bitfinex-derivatives","BTCF0:USTF0",1726825819332,0.09622865,63536.0,63535.0,0.39573191]
["bitfinex-derivatives","BTCF0:USTF0",1726825819842,0.09623109,63536.0,63535.0,0.39573191]
["bitfinex-derivatives","BTCF0:USTF0",1726825821041,0.09623109,63536.0,63535.0,0.39173191]
["bitfinex-derivatives","BTCF0:USTF0",1726825821739,0.09623109,63536.0,63535.0,0.39473191]
["bitfinex-derivatives","BTCF0:USTF0",1726825821940,0.09623109,63536.0,63535.0,0.39773191]
["bitfinex-derivatives","BTCF0:USTF0",1726825822841,0.09623109,63536.0,63535.0,0.65641591]
["bitfinex-derivatives","BTCF0:USTF0",1726825823031,0.439472,63545.0,63535.0,0.57773191]
["bitfinex-derivatives","BTCF0:USTF0",1726825823337,0.439472,63545.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825824732,0.078673,63544.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825824932,0.19083441,63544.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825825133,0.11199717,63543.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825825343,0.078673,63544.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825825530,0.11199537,63543.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825825731,0.157366,63536.0,63535.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1726825825936,0.07869,63531.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825826133,0.078687,63533.0,63524.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726825826431,0.078686,63535.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825826636,0.078686,63534.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726825826840,0.078682,63537.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825827141,0.078682,63537.0,63528.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1726825827339,0.078683,63536.0,63528.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1726825827737,0.001,63531.0,63528.0,0.268693]
["bitfinex-derivatives","BTCF0:USTF0",1726825828234,0.078683,63536.0,63528.0,0.268693]
["bitfinex-derivatives","BTCF0:USTF0",1726825828634,0.078683,63536.0,63528.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1726825828947,0.001,63531.0,63528.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1726825829336,0.079683,63536.0,63528.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1726825829834,0.078685,63535.0,63528.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1726825830441,0.078686,63534.0,63528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726825831242,0.078686,63534.0,63528.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726825832333,0.079686,63534.0,63528.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726825833348,0.079686,63534.0,63528.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726825833554,0.001,63534.0,63528.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726825833841,0.001,63534.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726825834042,0.09484717,63533.0,63530.0,0.00829604]
["bitfinex-derivatives","BTCF0:USTF0",1726825834250,0.09484717,63532.0,63531.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726825834645,0.09487352,63533.0,63531.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726825834943,0.09487352,63532.0,63531.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726825835140,0.09487352,63532.0,63531.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1726825835745,0.09487352,63532.0,63531.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726825836834,0.09487352,63532.0,63531.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1726825837642,0.54408158,63540.0,63531.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726825837643,0.36408158,63540.0,63531.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726825837860,0.17357396,63539.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825838042,0.09489396,63538.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825838241,0.09489396,63537.0,63533.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1726825838441,0.09489396,63536.0,63533.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1726825838740,0.09489396,63535.0,63533.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1726825838943,0.09489396,63534.0,63533.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1726825839240,0.09500924,63539.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825839447,0.09500924,63538.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825839641,0.09503063,63537.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825839838,0.09503063,63536.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825840150,0.36316158,63540.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825840151,0.09503063,63535.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825840646,0.09503063,63535.0,63534.0,0.550885]
["bitfinex-derivatives","BTCF0:USTF0",1726825841046,0.36316158,63540.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726825841753,0.36316158,63540.0,63534.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726825842047,0.44183958,63540.0,63534.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726825842450,0.44183958,63540.0,63534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825842643,0.44183958,63540.0,63533.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726825842849,0.44183958,63540.0,63534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825843642,0.44183958,63540.0,63534.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726825844037,0.44183958,63540.0,63534.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726825844243,0.36316158,63540.0,63535.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726825844443,0.3608,63553.0,63539.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825844651,0.00748092,63554.0,63539.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825844652,0.00236092,63554.0,63550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825844849,0.00236092,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825845158,0.00236092,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825845751,0.12236092,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825845951,0.12236092,63554.0,63546.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726825845952,0.078666,63551.0,63546.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726825846147,0.18,63552.0,63546.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726825846850,0.078666,63550.0,63546.0,0.09237705]
["bitfinex-derivatives","BTCF0:USTF0",1726825847053,0.078668,63549.0,63546.0,0.09237705]
["bitfinex-derivatives","BTCF0:USTF0",1726825847952,0.078668,63549.0,63546.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1726825848949,0.33344339,63548.0,63546.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1726825849254,0.49053754,63547.0,63546.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1726825849751,0.49049607,63547.0,63546.0,0.06087705]
["bitfinex-derivatives","BTCF0:USTF0",1726825850255,0.49049607,63547.0,63546.0,0.02867705]
["bitfinex-derivatives","BTCF0:USTF0",1726825850555,0.49049607,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825850752,0.33340192,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825850954,0.33340192,63545.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825851155,0.33340192,63544.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825851450,0.33340192,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825851954,0.33340192,63543.0,63542.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1726825852754,0.33340192,63543.0,63542.0,0.912596]
["bitfinex-derivatives","BTCF0:USTF0",1726825853050,0.15198875,63543.0,63542.0,0.912596]
["bitfinex-derivatives","BTCF0:USTF0",1726825853251,0.09571877,63543.0,63542.0,1.54146642]
["bitfinex-derivatives","BTCF0:USTF0",1726825853459,0.08409878,63543.0,63542.0,1.54146642]
["bitfinex-derivatives","BTCF0:USTF0",1726825853656,0.08409878,63543.0,63542.0,1.72146642]
["bitfinex-derivatives","BTCF0:USTF0",1726825854754,0.078662,63553.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825854954,0.12569539,63552.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825855150,0.12569539,63551.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825855458,0.12569539,63550.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825855657,0.12569539,63549.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825855956,0.12569539,63548.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825856146,0.078662,63553.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726825856351,0.002,63552.0,63542.0,0.57099042]
["bitfinex-derivatives","BTCF0:USTF0",1726825856552,0.002,63552.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825856752,0.00236092,63554.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825857962,0.08102192,63554.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825858559,0.08102192,63554.0,63549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726825858756,0.08102192,63554.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825859153,0.00236092,63554.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825859361,0.078665,63551.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825859574,0.078661,63554.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825859752,0.085661,63554.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825860160,0.085661,63554.0,63549.0,0.03045626]
["bitfinex-derivatives","BTCF0:USTF0",1726825860764,0.078662,63553.0,63549.0,0.03045626]
["bitfinex-derivatives","BTCF0:USTF0",1726825862254,0.18,63550.0,63542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825862558,0.18,63546.0,63542.0,0.02867727]
["bitfinex-derivatives","BTCF0:USTF0",1726825862766,0.18,63546.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726825862767,0.0593,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726825863058,0.0593,63545.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825863264,0.0593,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825864158,0.2393,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825864551,0.317972,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825865061,0.318972,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825865564,0.319972,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825866352,0.2413,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825866553,0.319973,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825867657,0.2413,63545.0,63537.0,0.39247181]
["bitfinex-derivatives","BTCF0:USTF0",1726825867857,0.078675,63543.0,63537.0,0.38877181]
["bitfinex-derivatives","BTCF0:USTF0",1726825868268,0.0613,63545.0,63537.0,0.46745281]
["bitfinex-derivatives","BTCF0:USTF0",1726825868563,0.0613,63545.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726825868863,0.0603,63545.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726825869059,0.001,63543.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726825869559,0.079675,63543.0,63537.0,0.39877181]
["bitfinex-derivatives","BTCF0:USTF0",1726825869767,0.078675,63543.0,63538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825870361,0.078675,63543.0,63538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825870974,0.0593,63545.0,63538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825871162,0.20655127,63544.0,63538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825871568,0.20655127,63544.0,63538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825872061,0.20655127,63544.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825872767,0.28522527,63544.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825873069,0.28522627,63543.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825873371,0.20655127,63542.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825873562,0.078675,63543.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825873563,0.20655127,63541.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825873763,0.20655127,63540.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825874769,0.20655127,63540.0,63539.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726825875269,0.05127247,63540.0,63539.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1726825875463,0.3608,63548.0,63542.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726825875658,0.3608,63548.0,63547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825876360,0.078668,63549.0,63547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825876565,0.078668,63549.0,63547.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825876869,0.006,63548.0,63547.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726825877458,0.078665,63551.0,63547.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726825877665,0.006,63549.0,63547.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726825878267,0.005,63548.0,63547.0,0.509874]
["bitfinex-derivatives","BTCF0:USTF0",1726825878773,0.3608,63554.0,63547.0,0.509874]
["bitfinex-derivatives","BTCF0:USTF0",1726825878972,0.3608,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825880778,0.3728,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825882273,0.3728,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825883673,0.451461,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825884980,0.571461,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825885562,0.650122,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825886179,0.98054818,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825887174,0.90188718,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825888074,0.7764675,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825889776,0.77611488,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825891588,0.65611488,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825893179,0.85477588,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825894180,0.650122,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825895471,1.800823,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825895682,0.157336,63548.0,63547.0,0.031774]
["bitfinex-derivatives","BTCF0:USTF0",1726825895880,0.698136,63548.0,63547.0,0.028074]
["bitfinex-derivatives","BTCF0:USTF0",1726825896072,0.078676,63542.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825896277,0.078677,63541.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726825896482,0.078677,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726825897175,0.078678,63540.0,63539.0,0.0277537]
["bitfinex-derivatives","BTCF0:USTF0",1726825897381,0.078681,63539.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726825897575,0.078672,63545.0,63536.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726825897888,0.078682,63537.0,63535.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1726825898082,0.078682,63537.0,63535.0,0.03058775]
["bitfinex-derivatives","BTCF0:USTF0",1726825898282,0.078682,63537.0,63535.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1726825898591,0.54164,63542.0,63535.0,0.08104487]
["bitfinex-derivatives","BTCF0:USTF0",1726825898592,0.07868,63539.0,63535.0,0.08104487]
["bitfinex-derivatives","BTCF0:USTF0",1726825898887,0.07868,63539.0,63535.0,0.10990645]
["bitfinex-derivatives","BTCF0:USTF0",1726825899089,0.07868,63539.0,63535.0,0.11190645]
["bitfinex-derivatives","BTCF0:USTF0",1726825899290,0.07868,63539.0,63535.0,0.03322245]
["bitfinex-derivatives","BTCF0:USTF0",1726825899880,0.07868,63539.0,63535.0,0.03622245]
["bitfinex-derivatives","BTCF0:USTF0",1726825901189,0.09603527,63538.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825901392,0.09603527,63537.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825901688,0.09603527,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825901889,0.17471827,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825902096,0.09603527,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726825902293,0.09603527,63536.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825904607,0.09603527,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726825904784,0.09603527,63536.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825908793,0.078681,63538.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825909095,0.440277,63541.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825909296,0.07868,63539.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825909498,0.078679,63540.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825909698,0.07868,63539.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726825910100,0.07868,63539.0,63535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825912589,0.3608,63541.0,63535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726825912590,0.0577,63546.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825912790,0.3608,63549.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726825912994,0.00236099,63555.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825912995,0.36316099,63555.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825913303,0.078661,63554.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825913689,0.42346099,63555.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825914701,0.42346099,63555.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825914902,0.001,63546.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825915103,0.001,63546.0,63544.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726825915692,0.0653,63554.0,63544.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726825916206,0.003,63546.0,63544.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726825916704,0.002,63546.0,63544.0,0.08785959]
["bitfinex-derivatives","BTCF0:USTF0",1726825917312,0.002,63546.0,63544.0,0.02855959]
["bitfinex-derivatives","BTCF0:USTF0",1726825917607,0.002,63546.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825918197,0.078669,63548.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825918808,0.001,63546.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825919302,0.001,63546.0,63539.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726825919303,0.078669,63548.0,63539.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726825919506,0.079669,63548.0,63539.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726825920004,0.078671,63546.0,63541.0,0.03095275]
["bitfinex-derivatives","BTCF0:USTF0",1726825920213,0.07867,63547.0,63541.0,0.03095275]
["bitfinex-derivatives","BTCF0:USTF0",1726825920516,0.0602,63545.0,63541.0,0.03095275]
["bitfinex-derivatives","BTCF0:USTF0",1726825921807,0.078674,63544.0,63541.0,0.03095275]
["bitfinex-derivatives","BTCF0:USTF0",1726825922007,0.078674,63544.0,63541.0,0.03195275]
["bitfinex-derivatives","BTCF0:USTF0",1726825922402,0.078674,63544.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825924098,0.33093939,63543.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825924304,0.20532491,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825924607,0.20535201,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825925012,0.33096299,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825925509,0.33096299,63542.0,63541.0,0.03195275]
["bitfinex-derivatives","BTCF0:USTF0",1726825925707,0.33096299,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825926107,0.33096299,63542.0,63541.0,0.03195275]
["bitfinex-derivatives","BTCF0:USTF0",1726825926408,0.40963899,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825926610,0.36270401,63542.0,63541.0,0.03295275]
["bitfinex-derivatives","BTCF0:USTF0",1726825927131,0.36270401,63542.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825927132,0.157364,63537.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825927301,0.157364,63537.0,63527.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726825927302,0.078686,63534.0,63527.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726825927502,0.52223901,63533.0,63523.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726825927906,0.58223901,63533.0,63523.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726825928107,0.7072028,63533.0,63523.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726825928822,0.7072028,63533.0,63532.0,0.00336091]
["bitfinex-derivatives","BTCF0:USTF0",1726825929010,0.7858898,63533.0,63532.0,0.0318879]
["bitfinex-derivatives","BTCF0:USTF0",1726825929208,0.7858898,63533.0,63532.0,0.00336091]
["bitfinex-derivatives","BTCF0:USTF0",1726825929402,0.57867652,63533.0,63532.0,0.00336091]
["bitfinex-derivatives","BTCF0:USTF0",1726825929609,0.77989548,63533.0,63532.0,0.00436091]
["bitfinex-derivatives","BTCF0:USTF0",1726825931128,0.078695,63527.0,63523.0,0.44921942]
["bitfinex-derivatives","BTCF0:USTF0",1726825931419,0.18,63528.0,63523.0,0.44921942]
["bitfinex-derivatives","BTCF0:USTF0",1726825931607,0.18,63524.0,63523.0,0.44921942]
["bitfinex-derivatives","BTCF0:USTF0",1726825931809,0.258698,63524.0,63523.0,0.37052042]
["bitfinex-derivatives","BTCF0:USTF0",1726825932121,0.258698,63524.0,63523.0,0.02771359]
["bitfinex-derivatives","BTCF0:USTF0",1726825932420,0.078702,63521.0,63520.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1726825932620,0.439502,63521.0,63520.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1726825934917,0.439502,63521.0,63520.0,0.01536146]
["bitfinex-derivatives","BTCF0:USTF0",1726825935415,0.440502,63521.0,63520.0,0.02436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825938620,0.442502,63521.0,63520.0,0.01536146]
["bitfinex-derivatives","BTCF0:USTF0",1726825938814,0.444502,63521.0,63520.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1726825939012,0.441502,63521.0,63520.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1726825939214,0.448502,63521.0,63520.0,0.00336146]
["bitfinex-derivatives","BTCF0:USTF0",1726825940217,0.527204,63521.0,63520.0,0.00336146]
["bitfinex-derivatives","BTCF0:USTF0",1726825940422,0.528204,63521.0,63520.0,0.00336146]
["bitfinex-derivatives","BTCF0:USTF0",1726825940625,0.449502,63521.0,63520.0,0.00336146]
["bitfinex-derivatives","BTCF0:USTF0",1726825941223,0.450502,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825943320,0.449502,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825946525,0.528204,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825946719,0.449502,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825947129,0.528204,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825947322,0.449502,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825947626,0.528204,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825947927,0.449502,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825948129,0.528204,63521.0,63520.0,0.00436146]
["bitfinex-derivatives","BTCF0:USTF0",1726825948818,0.157414,63517.0,63516.0,0.02769164]
["bitfinex-derivatives","BTCF0:USTF0",1726825949030,0.157414,63517.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825949031,0.078715,63510.0,63509.0,0.08107767]
["bitfinex-derivatives","BTCF0:USTF0",1726825949526,0.078715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825949829,0.078715,63510.0,63509.0,0.08107867]
["bitfinex-derivatives","BTCF0:USTF0",1726825950734,0.081715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825951117,0.085715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825951526,0.081715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825951726,0.082715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825953120,0.199715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825953932,0.27843,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825954128,0.33883,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825954436,0.39673,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825957330,0.079715,63510.0,63509.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1726825964541,0.078717,63509.0,63506.0,0.02808021]
["bitfinex-derivatives","BTCF0:USTF0",1726825964836,0.078717,63509.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726825965031,0.001,63510.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726825965032,0.078718,63508.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726825965432,0.078718,63508.0,63504.0,0.10698953]
["bitfinex-derivatives","BTCF0:USTF0",1726825966044,0.078719,63507.0,63504.0,0.02826653]
["bitfinex-derivatives","BTCF0:USTF0",1726825966336,0.001,63510.0,63501.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726825966337,0.18,63509.0,63501.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726825966541,0.18,63509.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825966736,0.078719,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825967134,0.078721,63506.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825967331,0.078722,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726825967636,0.18,63509.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825967637,0.078725,63503.0,63501.0,0.38845981]
["bitfinex-derivatives","BTCF0:USTF0",1726825967841,0.078725,63502.0,63501.0,0.38845981]
["bitfinex-derivatives","BTCF0:USTF0",1726825970243,0.078725,63502.0,63501.0,0.38945981]
["bitfinex-derivatives","BTCF0:USTF0",1726825970837,0.078725,63502.0,63501.0,0.39145981]
["bitfinex-derivatives","BTCF0:USTF0",1726825972045,0.078725,63502.0,63501.0,0.03065981]
["bitfinex-derivatives","BTCF0:USTF0",1726825972435,0.078725,63502.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825972436,0.078737,63493.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726825972645,0.258737,63493.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825972843,0.078734,63496.0,63491.0,0.46821869]
["bitfinex-derivatives","BTCF0:USTF0",1726825973344,0.078736,63494.0,63491.0,0.38948069]
["bitfinex-derivatives","BTCF0:USTF0",1726825973542,0.078736,63494.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825973543,0.001,63493.0,63492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726825975346,0.078736,63494.0,63491.0,0.03068069]
["bitfinex-derivatives","BTCF0:USTF0",1726825975937,0.078736,63494.0,63491.0,0.02968069]
["bitfinex-derivatives","BTCF0:USTF0",1726825976138,0.002,63493.0,63491.0,0.02868069]
["bitfinex-derivatives","BTCF0:USTF0",1726825976337,0.003,63493.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825976541,0.08479208,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825976741,0.08109208,63500.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825976940,0.078729,63499.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825977142,0.078729,63499.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726825977143,0.078729,63499.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726825977637,0.078729,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825977841,0.078731,63498.0,63492.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726825978147,0.078731,63498.0,63492.0,0.315838]
["bitfinex-derivatives","BTCF0:USTF0",1726825978444,0.12,63495.0,63491.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726825978638,0.12,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825979551,0.12,63495.0,63491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726825980942,0.12,63495.0,63491.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1726825981155,0.078731,63498.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825981346,0.078729,63499.0,63493.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1726825981649,0.078731,63498.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825982254,0.00236308,63500.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825983053,0.00236308,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825983846,0.00536308,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825984742,0.08409108,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825984944,0.00536308,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825985345,0.00436308,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726825985552,0.00436308,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825985946,0.00536308,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825987960,0.00752529,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825988146,0.00752529,63500.0,63499.0,0.46837417]
["bitfinex-derivatives","BTCF0:USTF0",1726825988651,0.00852529,63500.0,63499.0,0.46837417]
["bitfinex-derivatives","BTCF0:USTF0",1726825988853,0.00852529,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825989054,0.00952529,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825990650,0.00852529,63500.0,63499.0,0.38964517]
["bitfinex-derivatives","BTCF0:USTF0",1726825990854,0.00852529,63500.0,63499.0,0.46837417]
["bitfinex-derivatives","BTCF0:USTF0",1726825991353,0.00852529,63500.0,63499.0,0.58837417]
["bitfinex-derivatives","BTCF0:USTF0",1726825991664,0.31539506,63500.0,63499.0,0.4072235]
["bitfinex-derivatives","BTCF0:USTF0",1726825991850,0.31639506,63500.0,63499.0,0.4072235]
["bitfinex-derivatives","BTCF0:USTF0",1726825992451,0.31339506,63500.0,63499.0,0.4072235]
["bitfinex-derivatives","BTCF0:USTF0",1726825992663,0.31639506,63500.0,63499.0,0.4072235]
["bitfinex-derivatives","BTCF0:USTF0",1726825992962,0.31639506,63500.0,63499.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1726825993166,0.31439506,63500.0,63499.0,0.3284945]
["bitfinex-derivatives","BTCF0:USTF0",1726825993661,0.31439506,63500.0,63499.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1726825996954,0.31439506,63500.0,63499.0,0.02884517]
["bitfinex-derivatives","BTCF0:USTF0",1726825997162,0.31439506,63500.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825997349,0.30886977,63499.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726825997660,0.30886977,63499.0,63498.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1726825997962,0.31103198,63499.0,63498.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1726825998164,0.31103198,63499.0,63498.0,0.14885077]
["bitfinex-derivatives","BTCF0:USTF0",1726825998368,0.31103198,63499.0,63498.0,0.14985077]
["bitfinex-derivatives","BTCF0:USTF0",1726825998663,0.00216221,63499.0,63498.0,0.14985077]
["bitfinex-derivatives","BTCF0:USTF0",1726825999256,0.00216221,63499.0,63498.0,0.02985077]
["bitfinex-derivatives","BTCF0:USTF0",1726826004862,0.20089121,63499.0,63498.0,0.02985077]
["bitfinex-derivatives","BTCF0:USTF0",1726826005265,0.26179121,63499.0,63498.0,0.02985077]
["bitfinex-derivatives","BTCF0:USTF0",1726826006462,0.26179121,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826007861,0.078732,63497.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726826008057,0.12,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726826008264,0.0553,63498.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826008858,0.00216221,63496.0,63494.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1726826009165,0.00216221,63496.0,63494.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726826009965,0.00216221,63495.0,63494.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726826010771,0.00216221,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826011862,0.00316221,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826013564,0.08915562,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826014564,0.08912619,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826014866,0.56269621,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826015060,0.66221632,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826015267,0.078739,63491.0,63490.0,0.02775358]
["bitfinex-derivatives","BTCF0:USTF0",1726826015464,0.078743,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826015660,0.53906311,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826015860,0.74477895,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826016063,0.74694116,63488.0,63487.0,0.03009058]
["bitfinex-derivatives","BTCF0:USTF0",1726826016269,0.64742105,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826016569,0.80576779,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826016761,0.70672105,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826018171,0.70772105,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826018465,0.14806008,63488.0,63487.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1726826018666,0.0037,63495.0,63487.0,0.1283627]
["bitfinex-derivatives","BTCF0:USTF0",1726826018873,0.0037,63498.0,63494.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1726826019171,0.08574559,63497.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726826019369,0.0582,63504.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726826019583,0.08586098,63499.0,63492.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726826019763,0.08586098,63498.0,63492.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726826020071,0.07873,63499.0,63488.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1726826020381,0.3608,63495.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826020878,0.3618,63495.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826021366,0.3628,63495.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826021678,0.3618,63495.0,63491.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726826022064,0.3608,63495.0,63491.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1726826022568,0.3608,63495.0,63491.0,0.11046812]
["bitfinex-derivatives","BTCF0:USTF0",1726826022965,0.3608,63495.0,63491.0,0.03172912]
["bitfinex-derivatives","BTCF0:USTF0",1726826023472,0.3608,63495.0,63491.0,0.11046812]
["bitfinex-derivatives","BTCF0:USTF0",1726826023661,0.07873,63499.0,63491.0,0.11046812]
["bitfinex-derivatives","BTCF0:USTF0",1726826023858,0.07873,63499.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726826025063,0.07873,63499.0,63491.0,0.03172912]
["bitfinex-derivatives","BTCF0:USTF0",1726826025064,0.00236308,63500.0,63491.0,0.03172912]
["bitfinex-derivatives","BTCF0:USTF0",1726826025264,0.00236308,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826025772,0.00236308,63500.0,63499.0,0.258729]
["bitfinex-derivatives","BTCF0:USTF0",1726826027268,0.00236308,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826027473,0.00836308,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826027675,0.00836308,63500.0,63499.0,0.258729]
["bitfinex-derivatives","BTCF0:USTF0",1726826028070,0.00836308,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826028376,0.01436308,63500.0,63499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826028578,0.01336308,63500.0,63499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826029168,0.00836308,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826029574,0.00836308,63500.0,63499.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1726826030273,0.00836308,63500.0,63499.0,0.2874791]
["bitfinex-derivatives","BTCF0:USTF0",1726826030468,0.00836308,63500.0,63499.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1726826032187,0.00836308,63500.0,63499.0,0.2874791]
["bitfinex-derivatives","BTCF0:USTF0",1726826034174,0.0037,63507.0,63499.0,0.2087501]
["bitfinex-derivatives","BTCF0:USTF0",1726826034381,0.078715,63510.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726826034382,0.0037,63510.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726826034672,0.078714,63511.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726826034876,0.078718,63509.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826035282,0.003,63507.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826035885,0.078718,63509.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826036277,0.078718,63509.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726826036774,0.078724,63504.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726826036974,0.5277741,63503.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726826037185,0.5277741,63503.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826037186,0.29883755,63502.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826037386,0.29883755,63501.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726826037587,0.29883755,63500.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726826037788,0.29883755,63499.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726826038180,0.29883755,63499.0,63498.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726826038579,0.29883755,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826038580,0.26411888,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826038785,0.26411888,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826039486,0.0563,63500.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826039694,0.18255912,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826040380,0.18255912,63499.0,63498.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726826040982,0.18355912,63499.0,63498.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726826041290,0.2861884,63499.0,63498.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726826041482,0.21509969,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726826041680,0.18507969,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726826041983,0.18407969,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726826042191,0.18207969,63499.0,63498.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726826043684,0.13235993,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726826043988,0.13235993,63501.0,63500.0,0.258728]
["bitfinex-derivatives","BTCF0:USTF0",1726826044779,0.078724,63504.0,63500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826044979,0.002,63501.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826045186,0.003,63501.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826045488,0.06,63500.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726826046087,0.06,63500.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726826047091,0.06,63500.0,63495.0,0.38864147]
["bitfinex-derivatives","BTCF0:USTF0",1726826047390,0.1137,63499.0,63495.0,0.38864147]
["bitfinex-derivatives","BTCF0:USTF0",1726826047587,0.1137,63499.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826047988,0.1137,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826048496,0.1137,63499.0,63495.0,0.39264147]
["bitfinex-derivatives","BTCF0:USTF0",1726826048692,0.1137,63499.0,63495.0,0.47437547]
["bitfinex-derivatives","BTCF0:USTF0",1726826048892,0.1137,63499.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826049093,0.06,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726826049394,0.0037,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726826049587,0.3645,63512.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726826049786,0.3608,63512.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826050684,0.439513,63512.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826051397,0.078714,63511.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726826051597,0.137114,63511.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726826051899,0.137114,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826052092,0.42876338,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826052494,0.42876338,63511.0,63505.0,0.10785416]
["bitfinex-derivatives","BTCF0:USTF0",1726826052495,0.35704938,63511.0,63505.0,0.10785416]
["bitfinex-derivatives","BTCF0:USTF0",1726826052698,0.29164938,63510.0,63505.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726826052898,0.078719,63508.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826053200,0.0654,63511.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826053201,0.18094819,63507.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826053502,0.18094819,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826054403,0.18094819,63506.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726826054714,0.18094819,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726826055002,0.08373173,63505.0,63503.0,0.02895527]
["bitfinex-derivatives","BTCF0:USTF0",1726826055300,0.08373173,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826055301,0.40391404,63504.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826055494,0.18094819,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826056198,0.29128139,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826056400,0.29128139,63503.0,63502.0,0.02905899]
["bitfinex-derivatives","BTCF0:USTF0",1726826056595,0.29128139,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726826057492,0.29128139,63503.0,63502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826058395,0.29528139,63503.0,63502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826058795,0.008,63503.0,63502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826059200,0.008,63503.0,63500.0,0.02802137]
["bitfinex-derivatives","BTCF0:USTF0",1726826059398,0.008,63503.0,63499.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726826060900,0.003,63503.0,63499.0,0.10767419]
["bitfinex-derivatives","BTCF0:USTF0",1726826061306,0.003,63503.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726826061608,0.001,63503.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726826062406,0.001,63503.0,63499.0,0.02894619]
["bitfinex-derivatives","BTCF0:USTF0",1726826062608,0.003,63503.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826063301,0.003,63503.0,63498.0,0.20884696]
["bitfinex-derivatives","BTCF0:USTF0",1726826064104,0.002,63503.0,63498.0,0.28757696]
["bitfinex-derivatives","BTCF0:USTF0",1726826064411,0.001,63503.0,63498.0,0.28857696]
["bitfinex-derivatives","BTCF0:USTF0",1726826065010,0.057,63504.0,63498.0,0.02984696]
["bitfinex-derivatives","BTCF0:USTF0",1726826065510,0.078727,63501.0,63498.0,0.02984696]
["bitfinex-derivatives","BTCF0:USTF0",1726826065710,0.078728,63500.0,63498.0,0.02984696]
["bitfinex-derivatives","BTCF0:USTF0",1726826066018,0.057,63504.0,63498.0,0.02984696]
["bitfinex-derivatives","BTCF0:USTF0",1726826066705,0.17975865,63503.0,63495.0,0.41556679]
["bitfinex-derivatives","BTCF0:USTF0",1726826067006,0.057,63504.0,63495.0,0.41424679]
["bitfinex-derivatives","BTCF0:USTF0",1726826067007,0.17975865,63502.0,63495.0,0.41424679]
["bitfinex-derivatives","BTCF0:USTF0",1726826067214,0.25848565,63501.0,63495.0,0.41424679]
["bitfinex-derivatives","BTCF0:USTF0",1726826067398,0.17975865,63500.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826067603,0.17975865,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826068010,0.17975865,63499.0,63495.0,0.44359315]
["bitfinex-derivatives","BTCF0:USTF0",1726826068204,0.08318128,63498.0,63495.0,0.44519315]
["bitfinex-derivatives","BTCF0:USTF0",1726826068514,0.08318128,63497.0,63495.0,0.44519315]
["bitfinex-derivatives","BTCF0:USTF0",1726826068716,0.08318128,63496.0,63495.0,0.44219315]
["bitfinex-derivatives","BTCF0:USTF0",1726826069615,0.0827036,63496.0,63495.0,0.44219315]
["bitfinex-derivatives","BTCF0:USTF0",1726826070012,0.0827036,63496.0,63495.0,0.62219315]
["bitfinex-derivatives","BTCF0:USTF0",1726826070513,0.0827036,63496.0,63495.0,0.62619315]
["bitfinex-derivatives","BTCF0:USTF0",1726826070899,0.0827036,63496.0,63495.0,0.62819315]
["bitfinex-derivatives","BTCF0:USTF0",1726826073010,0.0827036,63496.0,63495.0,0.54946015]
["bitfinex-derivatives","BTCF0:USTF0",1726826073916,0.078728,63500.0,63495.0,0.54946015]
["bitfinex-derivatives","BTCF0:USTF0",1726826075315,0.078728,63500.0,63495.0,0.55046015]
["bitfinex-derivatives","BTCF0:USTF0",1726826076912,0.078725,63503.0,63495.0,0.55046015]
["bitfinex-derivatives","BTCF0:USTF0",1726826077228,0.078725,63502.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726826078213,0.078725,63502.0,63495.0,0.55186015]
["bitfinex-derivatives","BTCF0:USTF0",1726826078421,0.078725,63502.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826079222,0.078725,63503.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826079416,0.078725,63502.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726826079822,0.078727,63501.0,63495.0,0.55178015]
["bitfinex-derivatives","BTCF0:USTF0",1726826080025,0.078727,63501.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726826081121,0.078727,63501.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826081617,0.078727,63501.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826082021,0.078727,63501.0,63496.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726826082221,0.078727,63501.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826082818,0.078727,63501.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826083621,0.135724,63504.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826083824,0.057,63504.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826084223,0.078729,63500.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826088831,0.08272395,63499.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826089131,0.08272395,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826090924,0.08272395,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826091128,0.08272395,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826091527,0.078729,63500.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826091528,0.25750056,63500.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826091727,0.17877156,63499.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726826091932,0.17877156,63499.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826092530,0.17877156,63499.0,63496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826092838,0.17877156,63499.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826093236,0.078729,63500.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826093237,0.08272395,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826095230,0.08255031,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826095433,0.08255031,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826096432,0.08255031,63498.0,63497.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726826096632,0.08255031,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826096834,0.078725,63502.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826097033,0.078725,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826098251,0.4186,63504.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826098546,0.003,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826100447,0.497324,63504.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826100448,0.4186,63504.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826100757,0.003,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826101053,0.003,63502.0,63501.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1726826101649,0.003,63504.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726826101850,0.003,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726826102560,0.0626,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726826102752,0.0589,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826103854,0.14105963,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826104052,0.34507354,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826104258,0.35607354,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826105047,0.36607354,63510.0,63509.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826108164,0.36607354,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826111854,0.0799,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826117564,0.158615,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826119363,0.0799,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826119769,0.158615,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826120071,0.0799,63510.0,63509.0,0.22861833]
["bitfinex-derivatives","BTCF0:USTF0",1726826120274,0.0799,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826122171,0.158615,63510.0,63509.0,0.14990133]
["bitfinex-derivatives","BTCF0:USTF0",1726826127069,0.33514268,63510.0,63509.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1726826127272,0.44313948,63510.0,63509.0,0.09477577]
["bitfinex-derivatives","BTCF0:USTF0",1726826127570,0.44313948,63510.0,63498.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726826127571,0.078724,63503.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726826127770,0.17652768,63502.0,63501.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1726826128073,0.18885437,63502.0,63501.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1726826128267,0.08168619,63502.0,63501.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1726826128571,0.28369586,63502.0,63501.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1726826129166,0.28369586,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826130163,0.28669586,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826130363,0.28969586,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826130566,0.006,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826130764,0.08682703,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826131163,0.28753191,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826131674,0.28761609,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826133968,0.006,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826134569,0.006,63502.0,63498.0,0.10693042]
["bitfinex-derivatives","BTCF0:USTF0",1726826134771,0.006,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826136380,0.003,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826136966,0.003,63502.0,63498.0,0.02920042]
["bitfinex-derivatives","BTCF0:USTF0",1726826137172,0.078728,63501.0,63498.0,0.14920042]
["bitfinex-derivatives","BTCF0:USTF0",1726826137873,0.003,63502.0,63498.0,0.14820042]
["bitfinex-derivatives","BTCF0:USTF0",1726826137874,0.078729,63500.0,63498.0,0.14820042]
["bitfinex-derivatives","BTCF0:USTF0",1726826138070,0.078729,63500.0,63498.0,0.14920042]
["bitfinex-derivatives","BTCF0:USTF0",1726826139872,0.078729,63500.0,63498.0,0.15020042]
["bitfinex-derivatives","BTCF0:USTF0",1726826140283,0.078725,63502.0,63498.0,0.14920042]
["bitfinex-derivatives","BTCF0:USTF0",1726826140487,0.078725,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826141882,0.2532068,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826143288,0.2562068,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826143490,0.1774818,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826144088,0.1794818,63502.0,63501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826144590,0.078728,63500.0,63498.0,0.02820042]
["bitfinex-derivatives","BTCF0:USTF0",1726826144890,0.1794818,63502.0,63496.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726826144891,0.08073948,63499.0,63496.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726826145086,0.08073948,63498.0,63496.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726826145294,0.08073948,63497.0,63496.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726826145780,0.0807156,63497.0,63496.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726826146581,0.0807156,63497.0,63496.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1726826147393,0.0807156,63497.0,63496.0,0.42377271]
["bitfinex-derivatives","BTCF0:USTF0",1726826147892,0.0807156,63497.0,63496.0,0.42677271]
["bitfinex-derivatives","BTCF0:USTF0",1726826148093,0.0807156,63497.0,63496.0,0.54677271]
["bitfinex-derivatives","BTCF0:USTF0",1726826148992,0.078727,63501.0,63496.0,0.54677271]
["bitfinex-derivatives","BTCF0:USTF0",1726826149189,0.078727,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826151696,0.079727,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826152400,0.081727,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826155495,0.003,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826157093,0.17753107,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826160997,0.17657043,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826163990,0.003,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826177211,0.003,63501.0,63496.0,0.10770571]
["bitfinex-derivatives","BTCF0:USTF0",1726826177399,0.003,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826179011,0.001,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826179503,0.17488372,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826180110,0.25361072,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826180302,0.25461072,63501.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826180508,0.25461072,63501.0,63497.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1726826180809,0.00216209,63499.0,63497.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1726826180998,0.07999999,63498.0,63497.0,0.198731]
["bitfinex-derivatives","BTCF0:USTF0",1726826181200,0.07999999,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826181900,0.08216208,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826182598,0.08216208,63498.0,63497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726826183202,0.08216208,63498.0,63497.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826183403,0.08216208,63498.0,63497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726826183801,0.17506062,63498.0,63497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726826186212,0.00216209,63498.0,63497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726826194218,0.15962209,63498.0,63497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826194411,0.078734,63495.0,63494.0,0.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1726826194714,0.078734,63495.0,63493.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1726826194715,0.078735,63494.0,63493.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1726826194905,0.77994923,63494.0,63493.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1726826195615,0.77596181,63494.0,63493.0,0.03037687]
["bitfinex-derivatives","BTCF0:USTF0",1726826195916,0.77596181,63494.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826195917,0.078739,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826196216,0.17016057,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826196418,0.24890121,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826197030,0.2510633,63491.0,63490.0,0.14793503]
["bitfinex-derivatives","BTCF0:USTF0",1726826197818,0.3710633,63491.0,63490.0,0.02793503]
["bitfinex-derivatives","BTCF0:USTF0",1726826198119,0.078741,63490.0,63487.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1726826198414,0.17016221,63489.0,63487.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1726826198617,0.43954064,63488.0,63487.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726826198815,0.49814064,63488.0,63487.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726826199128,0.59153955,63488.0,63487.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726826199420,0.50030273,63488.0,63487.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726826199611,0.50030273,63488.0,63487.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1726826199806,0.13950273,63488.0,63487.0,0.43135058]
["bitfinex-derivatives","BTCF0:USTF0",1726826200114,0.14050273,63488.0,63487.0,0.91215058]
["bitfinex-derivatives","BTCF0:USTF0",1726826201320,0.06176209,63488.0,63487.0,0.91215058]
["bitfinex-derivatives","BTCF0:USTF0",1726826201519,0.06176209,63488.0,63487.0,0.90315058]
["bitfinex-derivatives","BTCF0:USTF0",1726826201719,0.06276209,63488.0,63487.0,0.79315058]
["bitfinex-derivatives","BTCF0:USTF0",1726826201919,0.06276209,63488.0,63487.0,0.91315058]
["bitfinex-derivatives","BTCF0:USTF0",1726826202121,0.00416209,63488.0,63487.0,0.91315058]
["bitfinex-derivatives","BTCF0:USTF0",1726826202419,0.00416209,63488.0,63487.0,0.55235058]
["bitfinex-derivatives","BTCF0:USTF0",1726826204923,0.0045,63494.0,63487.0,0.55235058]
["bitfinex-derivatives","BTCF0:USTF0",1726826205120,0.0606,63495.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826206120,0.001,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826206519,0.001,63494.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826207126,0.139334,63495.0,63493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826208128,0.139334,63495.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826209418,0.139334,63495.0,63494.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726826209824,0.3095194,63495.0,63494.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726826210226,0.13935137,63495.0,63494.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726826210430,0.23084869,63495.0,63494.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726826211129,0.23084869,63495.0,63494.0,0.15366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826211331,0.23080254,63495.0,63494.0,0.15366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826211922,0.30954303,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826214730,0.42954303,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826215431,0.3380963,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826215935,0.42965161,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826216337,0.259334,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826217635,0.620134,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826220531,0.259334,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826220930,0.620134,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826223129,1.850082,63495.0,63494.0,0.03366722]
["bitfinex-derivatives","BTCF0:USTF0",1726826224435,2.02015313,63495.0,63494.0,0.00088714]
["bitfinex-derivatives","BTCF0:USTF0",1726826224634,0.078745,63487.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726826224843,0.07869849,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726826225234,0.15744349,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726826225434,0.078746,63485.0,63484.0,0.02788019]
["bitfinex-derivatives","BTCF0:USTF0",1726826225633,0.078746,63485.0,63480.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1726826225634,0.19869849,63485.0,63480.0,0.08111491]
["bitfinex-derivatives","BTCF0:USTF0",1726826225833,0.12,63481.0,63480.0,0.08111491]
["bitfinex-derivatives","BTCF0:USTF0",1726826226030,0.0606,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726826226331,0.0037,63493.0,63490.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826226540,0.15752299,63492.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826226737,0.15752299,63492.0,63488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826226943,0.07878499,63491.0,63488.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1726826227242,0.07878499,63490.0,63488.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1726826227544,0.07878499,63489.0,63488.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1726826227746,0.07878499,63489.0,63488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826229037,0.07978499,63489.0,63488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826229233,0.07978499,63489.0,63488.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726826231148,0.07978499,63489.0,63488.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726826231335,0.001,63489.0,63488.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1726826234949,0.001,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826246670,0.07944718,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826247084,0.17061795,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826248779,0.15818818,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826249073,0.07944718,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826249380,0.15818818,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826250071,0.24911292,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826250576,0.80028925,63489.0,63488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726826250983,0.078751,63481.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826251274,0.27719818,63481.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726826251474,0.12,63476.0,63475.0,0.08647933]
["bitfinex-derivatives","BTCF0:USTF0",1726826251772,0.0037,63484.0,63475.0,0.36852133]
["bitfinex-derivatives","BTCF0:USTF0",1726826251970,0.07810367,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726826252162,0.07836356,63483.0,63482.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1726826252368,0.07836356,63483.0,63482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826254374,0.07936356,63483.0,63482.0,0.15652263]
["bitfinex-derivatives","BTCF0:USTF0",1726826254677,0.002,63483.0,63482.0,0.15652263]
["bitfinex-derivatives","BTCF0:USTF0",1726826255081,0.002,63483.0,63482.0,0.03652263]
["bitfinex-derivatives","BTCF0:USTF0",1726826262372,0.00236347,63488.0,63482.0,0.03652263]
["bitfinex-derivatives","BTCF0:USTF0",1726826262575,0.0588,63498.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826262771,0.0588,63498.0,63497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826263181,0.137531,63498.0,63489.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726826263378,0.137531,63498.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826264673,0.140531,63498.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826265775,0.140531,63498.0,63493.0,0.14825078]
["bitfinex-derivatives","BTCF0:USTF0",1726826265983,0.143531,63498.0,63493.0,0.14825078]
["bitfinex-derivatives","BTCF0:USTF0",1726826267284,0.3608,63494.0,63493.0,0.14825078]
["bitfinex-derivatives","BTCF0:USTF0",1726826267479,0.143531,63498.0,63493.0,0.14825078]
["bitfinex-derivatives","BTCF0:USTF0",1726826267681,0.3608,63496.0,63493.0,0.02825078]
["bitfinex-derivatives","BTCF0:USTF0",1726826267880,0.3608,63496.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826268083,0.4808,63496.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826269486,0.12,63493.0,63490.0,0.0282997]
["bitfinex-derivatives","BTCF0:USTF0",1726826269672,0.16900296,63492.0,63488.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726826270273,0.16900296,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826271485,0.17000296,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726826271683,0.17000296,63492.0,63488.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1726826271887,0.16900296,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826272086,0.28900296,63490.0,63488.0,0.09110556]
["bitfinex-derivatives","BTCF0:USTF0",1726826272383,0.16900296,63489.0,63488.0,0.10854856]
["bitfinex-derivatives","BTCF0:USTF0",1726826272575,0.16900296,63489.0,63488.0,0.10654856]
["bitfinex-derivatives","BTCF0:USTF0",1726826272779,0.07820421,63489.0,63488.0,0.10654856]
["bitfinex-derivatives","BTCF0:USTF0",1726826272979,0.16859802,63489.0,63488.0,0.10654856]
["bitfinex-derivatives","BTCF0:USTF0",1726826273683,0.16859802,63489.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826274289,0.16859802,63489.0,63488.0,0.10854856]
["bitfinex-derivatives","BTCF0:USTF0",1726826274788,0.16859802,63489.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826276282,0.16781897,63489.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826276486,0.12,63490.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826278183,0.12,63490.0,63488.0,0.10854756]
["bitfinex-derivatives","BTCF0:USTF0",1726826278390,0.1778,63494.0,63488.0,0.10854756]
["bitfinex-derivatives","BTCF0:USTF0",1726826279389,0.256535,63494.0,63488.0,0.10854756]
["bitfinex-derivatives","BTCF0:USTF0",1726826280891,0.1778,63494.0,63488.0,0.10854756]
["bitfinex-derivatives","BTCF0:USTF0",1726826281191,0.256535,63494.0,63488.0,0.10854756]
["bitfinex-derivatives","BTCF0:USTF0",1726826281398,0.078738,63492.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826282192,0.3608,63493.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826282487,0.439538,63493.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826282684,0.078741,63490.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826282885,0.07874,63490.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826283284,0.256536,63494.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826283493,0.078737,63493.0,63488.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1726826283688,0.0578,63494.0,63489.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1726826284492,0.0578,63494.0,63489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826285695,0.078735,63495.0,63489.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826287992,0.078735,63495.0,63489.0,0.199741]
["bitfinex-derivatives","BTCF0:USTF0",1726826289691,0.198735,63495.0,63489.0,0.199741]
["bitfinex-derivatives","BTCF0:USTF0",1726826290195,0.078736,63494.0,63489.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826290395,0.3608,63493.0,63489.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826290599,0.12,63492.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826290796,0.07874,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826291391,0.078741,63489.0,63488.0,0.02780556]
["bitfinex-derivatives","BTCF0:USTF0",1726826291693,0.078743,63488.0,63483.0,0.08481183]
["bitfinex-derivatives","BTCF0:USTF0",1726826291902,0.3608,63493.0,63483.0,0.08481183]
["bitfinex-derivatives","BTCF0:USTF0",1726826291903,0.198747,63485.0,63483.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1726826292089,0.078748,63484.0,63483.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1726826293300,0.079748,63484.0,63483.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1726826293598,0.001,63484.0,63483.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1726826293804,0.001,63484.0,63483.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1726826294194,0.001,63484.0,63483.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1726826294694,0.001,63484.0,63483.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1726826295501,0.002,63484.0,63483.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1726826295895,0.080748,63484.0,63483.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1726826298799,0.080748,63484.0,63483.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1726826299001,0.002,63484.0,63483.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1726826299306,0.002,63484.0,63483.0,0.477729]
["bitfinex-derivatives","BTCF0:USTF0",1726826299499,0.002,63484.0,63483.0,0.838529]
["bitfinex-derivatives","BTCF0:USTF0",1726826299695,0.057,63495.0,63483.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1726826299902,0.057,63495.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826300108,0.078735,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826301610,0.084735,63494.0,63493.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826302506,0.090735,63494.0,63493.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826303400,0.090735,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826303995,0.090735,63494.0,63493.0,0.02882516]
["bitfinex-derivatives","BTCF0:USTF0",1726826310019,0.012,63494.0,63493.0,0.02882516]
["bitfinex-derivatives","BTCF0:USTF0",1726826310315,0.090735,63494.0,63493.0,0.02882516]
["bitfinex-derivatives","BTCF0:USTF0",1726826314609,0.25835707,63494.0,63488.0,0.00129308]
["bitfinex-derivatives","BTCF0:USTF0",1726826314909,0.12,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826315115,0.07756522,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826316811,0.07956522,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826317404,0.08156522,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826317614,0.08156522,63490.0,63488.0,0.03007077]
["bitfinex-derivatives","BTCF0:USTF0",1726826317914,0.07756522,63489.0,63488.0,0.03007077]
["bitfinex-derivatives","BTCF0:USTF0",1726826318419,0.07756522,63489.0,63488.0,0.10881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826319511,0.07856522,63489.0,63488.0,0.10881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826320302,0.16826821,63489.0,63488.0,0.22881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826321216,0.16926821,63489.0,63488.0,0.22881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826321609,0.002,63489.0,63488.0,0.22881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826322606,0.002,63489.0,63488.0,0.10881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826322801,0.002,63489.0,63488.0,0.22881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826325104,0.002,63489.0,63488.0,0.10881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826326322,0.002,63489.0,63488.0,0.22881377]
["bitfinex-derivatives","BTCF0:USTF0",1726826327121,0.12,63493.0,63488.0,0.23081377]
["bitfinex-derivatives","BTCF0:USTF0",1726826328115,0.12,63493.0,63488.0,0.22981377]
["bitfinex-derivatives","BTCF0:USTF0",1726826328316,0.12,63493.0,63488.0,0.23081377]
["bitfinex-derivatives","BTCF0:USTF0",1726826328912,0.12,63493.0,63488.0,0.22981377]
["bitfinex-derivatives","BTCF0:USTF0",1726826329114,0.12,63493.0,63488.0,0.23081377]
["bitfinex-derivatives","BTCF0:USTF0",1726826329923,0.12,63493.0,63488.0,0.03207077]
["bitfinex-derivatives","BTCF0:USTF0",1726826329924,0.3608,63492.0,63488.0,0.03207077]
["bitfinex-derivatives","BTCF0:USTF0",1726826330610,0.198737,63493.0,63488.0,0.03207077]
["bitfinex-derivatives","BTCF0:USTF0",1726826330807,0.4808,63493.0,63488.0,0.11081277]
["bitfinex-derivatives","BTCF0:USTF0",1726826331013,0.4808,63493.0,63488.0,0.10981277]
["bitfinex-derivatives","BTCF0:USTF0",1726826331212,0.4808,63493.0,63488.0,0.11081277]
["bitfinex-derivatives","BTCF0:USTF0",1726826332118,0.4808,63493.0,63488.0,0.10981277]
["bitfinex-derivatives","BTCF0:USTF0",1726826332327,0.4808,63493.0,63488.0,0.11081277]
["bitfinex-derivatives","BTCF0:USTF0",1726826333428,0.4808,63493.0,63488.0,0.03207077]
["bitfinex-derivatives","BTCF0:USTF0",1726826334717,0.4808,63493.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826334921,0.559537,63493.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826335423,0.4808,63493.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826335615,0.078741,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826336815,0.15560316,63489.0,63488.0,0.02977769]
["bitfinex-derivatives","BTCF0:USTF0",1726826337019,0.15560316,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826338127,0.27560316,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826339622,0.36460183,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826340923,0.27560316,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826341130,0.07686216,63489.0,63488.0,0.22952069]
["bitfinex-derivatives","BTCF0:USTF0",1726826341820,0.07684712,63489.0,63488.0,0.22952069]
["bitfinex-derivatives","BTCF0:USTF0",1726826342025,0.07684712,63489.0,63488.0,0.15077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826344724,0.078738,63492.0,63488.0,0.15077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826345031,0.07874,63490.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826345222,0.078739,63491.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826345529,0.198738,63492.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826345530,0.0548,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826346632,0.0548,63489.0,63488.0,0.02977769]
["bitfinex-derivatives","BTCF0:USTF0",1726826346828,0.0548,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826350931,0.133541,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826355438,0.078741,63489.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826357129,0.12,63493.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826357434,0.078739,63491.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826357629,0.078737,63493.0,63488.0,0.03077769]
["bitfinex-derivatives","BTCF0:USTF0",1726826358531,0.078737,63493.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826358931,0.057,63495.0,63491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826359136,0.057,63495.0,63494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826360038,0.32456292,63495.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826360232,0.38767823,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826360431,0.26756292,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826361734,0.44071598,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826361934,0.44471598,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826362539,0.44871598,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826364547,0.27556292,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826366843,0.18637528,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826367046,0.008,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826368941,0.008,63494.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826370533,0.008,63494.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826370733,0.005,63494.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726826371247,0.083735,63494.0,63488.0,0.02877769]
["bitfinex-derivatives","BTCF0:USTF0",1726826371448,0.083735,63494.0,63487.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1726826371647,0.083735,63494.0,63487.0,0.614044]
["bitfinex-derivatives","BTCF0:USTF0",1726826371944,0.080735,63494.0,63487.0,0.614044]
["bitfinex-derivatives","BTCF0:USTF0",1726826372142,0.080735,63494.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726826372450,0.078735,63494.0,63488.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726826373047,0.078735,63494.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726826373242,0.078735,63494.0,63488.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726826373945,0.078735,63494.0,63488.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726826375147,0.26227014,63493.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726826375344,0.26227014,63492.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726826375651,0.26227014,63491.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726826375844,0.26227014,63490.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726826376042,0.26227014,63489.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726826376242,0.26227014,63489.0,63488.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726826376438,0.26227014,63489.0,63488.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726826377145,0.25835802,63489.0,63488.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726826379154,0.25835802,63489.0,63488.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726826379353,0.25835802,63489.0,63488.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726826380057,0.23202802,63489.0,63488.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726826380246,0.0037,63496.0,63488.0,1.310749]
["bitfinex-derivatives","BTCF0:USTF0",1726826380448,0.17684051,63499.0,63495.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826380654,0.0037,63504.0,63498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826380953,0.0037,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826380954,0.17314051,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826381349,0.28984306,63504.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826381656,0.17314051,63503.0,63500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826381955,0.17314051,63503.0,63500.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1726826382151,0.3608,63505.0,63500.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1726826382962,0.009,63503.0,63500.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1726826383456,0.009,63503.0,63500.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1726826383660,0.12,63503.0,63500.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1726826385158,0.128,63503.0,63500.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1726826385961,0.137,63503.0,63500.0,0.22829716]
["bitfinex-derivatives","BTCF0:USTF0",1726826386352,0.137,63503.0,63500.0,0.10829716]
["bitfinex-derivatives","BTCF0:USTF0",1726826388370,0.137,63503.0,63500.0,0.02956916]
["bitfinex-derivatives","BTCF0:USTF0",1726826388868,0.017,63503.0,63500.0,0.02956916]
["bitfinex-derivatives","BTCF0:USTF0",1726826389159,0.40849424,63502.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726826389355,0.28849424,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726826390265,0.35672432,63501.0,63500.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726826390460,0.36572432,63501.0,63500.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726826391764,0.36572432,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826392068,0.48572432,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826392563,0.49372432,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826397070,0.137,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826400175,0.137,63501.0,63498.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1726826400769,0.0008,63505.0,63500.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1726826400974,0.3608,63518.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726826400975,0.0037,63517.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726826401268,0.0518,63516.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826401670,0.1718,63516.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826401876,0.078712,63513.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826402572,0.0518,63516.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826402771,0.078698,63524.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826402772,0.078698,63524.0,63515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826402966,0.36172,63526.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826402967,0.0522,63525.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826403270,0.078698,63524.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826403472,0.0522,63525.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826404176,0.24129674,63524.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726826404362,0.1605238,63525.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726826404363,0.24129674,63523.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726826404562,0.24129674,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826404865,0.32229263,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826405067,0.3771822,63522.0,63521.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1726826405266,0.20459744,63522.0,63521.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1726826405873,0.28548671,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826406080,0.20459744,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826406883,0.19082744,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826407070,0.16086449,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826407265,0.06927562,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826407571,0.07127562,63522.0,63521.0,0.559502]
["bitfinex-derivatives","BTCF0:USTF0",1726826407876,0.07227562,63522.0,63521.0,0.568502]
["bitfinex-derivatives","BTCF0:USTF0",1726826408086,0.07127562,63522.0,63521.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726826408375,0.07127562,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826408376,0.24375376,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826408569,0.33301353,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826408874,0.16072431,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826409076,0.26402431,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826409374,0.34272531,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826409983,0.34122531,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826410176,0.44664728,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826410475,0.34122531,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826410680,0.52122531,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826411270,0.62664728,63522.0,63521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726826411779,0.078708,63516.0,63515.0,0.02866604]
["bitfinex-derivatives","BTCF0:USTF0",1726826411971,0.078708,63516.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826411972,0.16815669,63516.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826412181,0.17227353,63514.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826412381,0.078708,63516.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826412565,0.3645,63517.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826412770,0.3608,63517.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826412966,0.001,63516.0,63515.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726826413770,0.001,63516.0,63515.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726826414376,0.001,63516.0,63515.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726826416278,0.001,63516.0,63515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726826416583,0.001,63516.0,63515.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726826422887,0.158416,63516.0,63515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726826426894,0.079708,63516.0,63515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726826430393,0.001,63516.0,63515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726826431993,0.001,63516.0,63515.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726826437485,0.001,63516.0,63515.0,0.20550969]
["bitfinex-derivatives","BTCF0:USTF0",1726826438293,0.001,63516.0,63515.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726826438691,0.002,63516.0,63515.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726826439488,0.3645,63521.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726826439705,0.439496,63527.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826439706,0.00236207,63523.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826439900,0.00236207,63523.0,63520.0,0.21423028]
["bitfinex-derivatives","BTCF0:USTF0",1726826440199,0.00236207,63523.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826440404,0.00236207,63523.0,63520.0,0.21423028]
["bitfinex-derivatives","BTCF0:USTF0",1726826440706,0.00236207,63523.0,63520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826441102,0.00236207,63523.0,63520.0,0.21423028]
["bitfinex-derivatives","BTCF0:USTF0",1726826441302,0.00236207,63523.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726826441904,0.00236207,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726826443301,0.3608,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826444003,0.3608,63527.0,63526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826444804,0.3608,63527.0,63526.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826446696,0.3608,63527.0,63526.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726826447407,0.439494,63527.0,63526.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726826447903,0.3608,63527.0,63526.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726826448699,0.0998,63530.0,63526.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726826449305,0.06699373,63529.0,63526.0,0.12789422]
["bitfinex-derivatives","BTCF0:USTF0",1726826449497,0.0998,63530.0,63526.0,0.12789422]
["bitfinex-derivatives","BTCF0:USTF0",1726826449698,0.06699234,63529.0,63526.0,0.12789422]
["bitfinex-derivatives","BTCF0:USTF0",1726826449908,0.07869,63531.0,63526.0,0.12789422]
["bitfinex-derivatives","BTCF0:USTF0",1726826450203,0.06699979,63530.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826450401,0.07869,63531.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826450804,0.06648361,63530.0,63526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826451004,0.3645,63533.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726826451303,0.3608,63533.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826451503,0.42735168,63533.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826452204,0.42735168,63533.0,63532.0,0.258688]
["bitfinex-derivatives","BTCF0:USTF0",1726826452449,0.004,63533.0,63532.0,0.258688]
["bitfinex-derivatives","BTCF0:USTF0",1726826452703,0.00236175,63536.0,63533.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726826454104,0.00236175,63536.0,63532.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1726826454499,0.00736175,63536.0,63532.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1726826455108,0.00736175,63536.0,63532.0,0.28633369]
["bitfinex-derivatives","BTCF0:USTF0",1726826455612,0.01236175,63536.0,63532.0,0.28633369]
["bitfinex-derivatives","BTCF0:USTF0",1726826456103,0.00836175,63536.0,63532.0,0.28633369]
["bitfinex-derivatives","BTCF0:USTF0",1726826456304,0.00736175,63536.0,63532.0,0.28633369]
["bitfinex-derivatives","BTCF0:USTF0",1726826456501,0.00736175,63536.0,63532.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1726826457318,0.005,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726826457609,0.005,63536.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726826458317,0.001,63536.0,63535.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1726826458513,0.008,63536.0,63535.0,0.440484]
["bitfinex-derivatives","BTCF0:USTF0",1726826458706,0.007,63536.0,63535.0,0.440484]
["bitfinex-derivatives","BTCF0:USTF0",1726826458911,0.012,63536.0,63535.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1726826460417,0.00099935,63536.0,63535.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1726826462119,0.4098,63541.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726826462416,0.4098,63541.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826463623,0.4148,63541.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826464313,0.65003868,63541.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826464615,0.65003868,63541.0,63540.0,0.05406265]
["bitfinex-derivatives","BTCF0:USTF0",1726826465206,0.60103868,63541.0,63540.0,0.05506265]
["bitfinex-derivatives","BTCF0:USTF0",1726826465410,0.59603868,63541.0,63540.0,0.05606265]
["bitfinex-derivatives","BTCF0:USTF0",1726826467321,0.59603868,63541.0,63540.0,0.08462076]
["bitfinex-derivatives","BTCF0:USTF0",1726826467521,0.078664,63552.0,63550.0,1.74755886]
["bitfinex-derivatives","BTCF0:USTF0",1726826467714,0.14438192,63551.0,63550.0,2.10835886]
["bitfinex-derivatives","BTCF0:USTF0",1726826468617,0.15438192,63551.0,63550.0,2.28935886]
["bitfinex-derivatives","BTCF0:USTF0",1726826469022,0.15438192,63551.0,63550.0,2.29035886]
["bitfinex-derivatives","BTCF0:USTF0",1726826469523,0.15438192,63551.0,63550.0,2.28935886]
["bitfinex-derivatives","BTCF0:USTF0",1726826469718,0.15438192,63551.0,63550.0,2.29035886]
["bitfinex-derivatives","BTCF0:USTF0",1726826470722,0.088666,63551.0,63550.0,2.29035886]
["bitfinex-derivatives","BTCF0:USTF0",1726826471021,0.085666,63551.0,63550.0,2.29035886]
["bitfinex-derivatives","BTCF0:USTF0",1726826471323,0.085666,63551.0,63550.0,2.31868766]
["bitfinex-derivatives","BTCF0:USTF0",1726826477530,0.14815772,63551.0,63550.0,2.31868766]
["bitfinex-derivatives","BTCF0:USTF0",1726826479431,0.14815772,63551.0,63550.0,1.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1726826479432,0.48220024,63551.0,63550.0,1.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1726826479633,1.1299477,63551.0,63550.0,1.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1726826480225,1.2086137,63551.0,63550.0,1.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1726826480932,0.7365337,63551.0,63550.0,1.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1726826483536,0.7365337,63551.0,63550.0,1.4237214]
["bitfinex-derivatives","BTCF0:USTF0",1726826483739,0.94068532,63551.0,63550.0,1.4237214]
["bitfinex-derivatives","BTCF0:USTF0",1726826485131,0.7365337,63551.0,63550.0,1.4237214]
["bitfinex-derivatives","BTCF0:USTF0",1726826485332,0.72654151,63551.0,63550.0,1.4237214]
["bitfinex-derivatives","BTCF0:USTF0",1726826487237,0.51999946,63551.0,63550.0,1.4237214]
["bitfinex-derivatives","BTCF0:USTF0",1726826487538,0.422997,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826489954,0.362997,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826494448,0.42065906,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826495152,0.42065435,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826496336,0.362997,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826496540,0.42063224,63551.0,63550.0,1.25055401]
["bitfinex-derivatives","BTCF0:USTF0",1726826499337,0.42063224,63551.0,63550.0,1.61135401]
["bitfinex-derivatives","BTCF0:USTF0",1726826500146,0.42066774,63551.0,63550.0,1.61135401]
["bitfinex-derivatives","BTCF0:USTF0",1726826501047,0.22200174,63551.0,63550.0,1.61135401]
["bitfinex-derivatives","BTCF0:USTF0",1726826501245,0.007,63551.0,63550.0,1.69002001]
["bitfinex-derivatives","BTCF0:USTF0",1726826502047,0.085665,63551.0,63550.0,1.61135401]
["bitfinex-derivatives","BTCF0:USTF0",1726826502350,0.37136549,63551.0,63550.0,1.31129717]
["bitfinex-derivatives","BTCF0:USTF0",1726826502550,0.37136549,63551.0,63550.0,1.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826502551,0.37836549,63551.0,63550.0,1.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826502951,0.37836549,63551.0,63550.0,1.43229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826503353,0.28767737,63551.0,63550.0,1.43229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826503555,0.40767737,63551.0,63550.0,1.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826504651,0.28767737,63551.0,63550.0,1.31229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826506649,0.28767737,63551.0,63550.0,1.43229717]
["bitfinex-derivatives","BTCF0:USTF0",1726826509251,0.28767737,63551.0,63550.0,1.37720749]
["bitfinex-derivatives","BTCF0:USTF0",1726826509463,0.085665,63551.0,63550.0,1.37720749]
["bitfinex-derivatives","BTCF0:USTF0",1726826516873,0.085665,63551.0,63550.0,1.37620749]
["bitfinex-derivatives","BTCF0:USTF0",1726826517170,0.085665,63551.0,63550.0,1.37720749]
["bitfinex-derivatives","BTCF0:USTF0",1726826517358,0.26951861,63551.0,63550.0,1.25028718]
["bitfinex-derivatives","BTCF0:USTF0",1726826517563,0.26951861,63551.0,63550.0,1.25128718]
["bitfinex-derivatives","BTCF0:USTF0",1726826524369,0.078665,63551.0,63550.0,1.25128718]
["bitfinex-derivatives","BTCF0:USTF0",1726826525176,0.078665,63551.0,63550.0,1.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1726826527178,0.078665,63551.0,63550.0,1.25128718]
["bitfinex-derivatives","BTCF0:USTF0",1726826530173,0.078665,63551.0,63550.0,1.41985093]
["bitfinex-derivatives","BTCF0:USTF0",1726826531178,0.078665,63551.0,63550.0,1.34142547]
["bitfinex-derivatives","BTCF0:USTF0",1726826532473,0.078665,63551.0,63550.0,1.25128718]
["bitfinex-derivatives","BTCF0:USTF0",1726826539481,0.29638308,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826539685,0.35023808,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826540587,0.27157308,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826541182,0.18744796,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826541385,0.27157308,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826541584,0.18744796,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826542874,0.2893396,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826543084,0.36048912,63551.0,63550.0,0.89714123]
["bitfinex-derivatives","BTCF0:USTF0",1726826543689,0.36048912,63551.0,63550.0,1.36922123]
["bitfinex-derivatives","BTCF0:USTF0",1726826543888,0.18744796,63551.0,63550.0,1.36922123]
["bitfinex-derivatives","BTCF0:USTF0",1726826544093,0.14967674,63551.0,63550.0,2.04788723]
["bitfinex-derivatives","BTCF0:USTF0",1726826544390,0.08412512,63555.0,63552.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726826544591,0.11706975,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726826544779,0.11706975,63554.0,63553.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1726826545786,0.11706975,63554.0,63553.0,0.559462]
["bitfinex-derivatives","BTCF0:USTF0",1726826546789,0.11906975,63554.0,63553.0,0.559462]
["bitfinex-derivatives","BTCF0:USTF0",1726826547582,0.002,63554.0,63553.0,0.65221979]
["bitfinex-derivatives","BTCF0:USTF0",1726826549493,0.002,63554.0,63553.0,0.65219284]
["bitfinex-derivatives","BTCF0:USTF0",1726826551394,0.0037,63559.0,63557.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726826551590,0.0023607,63560.0,63558.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826552703,0.004,63559.0,63558.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826552904,0.004,63559.0,63558.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726826553504,0.0063607,63560.0,63558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726826553701,0.0850147,63560.0,63558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726826554702,0.17575711,63559.0,63558.0,0.18377773]
["bitfinex-derivatives","BTCF0:USTF0",1726826555102,0.17575711,63559.0,63558.0,0.21169621]
["bitfinex-derivatives","BTCF0:USTF0",1726826555402,0.17675711,63559.0,63558.0,0.21169621]
["bitfinex-derivatives","BTCF0:USTF0",1726826556588,0.16782475,63559.0,63558.0,0.21169621]
["bitfinex-derivatives","BTCF0:USTF0",1726826562605,0.001,63559.0,63558.0,0.38483638]
["bitfinex-derivatives","BTCF0:USTF0",1726826564301,0.001,63559.0,63558.0,0.38484741]
["bitfinex-derivatives","BTCF0:USTF0",1726826564907,0.001,63559.0,63558.0,0.26484741]
["bitfinex-derivatives","BTCF0:USTF0",1726826565207,0.001,63559.0,63558.0,0.30654163]
["bitfinex-derivatives","BTCF0:USTF0",1726826565709,0.001,63559.0,63558.0,0.38483454]
["bitfinex-derivatives","BTCF0:USTF0",1726826566100,0.001,63559.0,63558.0,0.30654163]
["bitfinex-derivatives","BTCF0:USTF0",1726826566296,0.001,63559.0,63558.0,0.38484218]
["bitfinex-derivatives","BTCF0:USTF0",1726826567205,0.001,63559.0,63558.0,0.30654163]
["bitfinex-derivatives","BTCF0:USTF0",1726826569209,0.001,63559.0,63558.0,0.30660663]
["bitfinex-derivatives","BTCF0:USTF0",1726826569609,0.10452644,63559.0,63558.0,0.21169621]
["bitfinex-derivatives","BTCF0:USTF0",1726826569812,0.10452644,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826571412,0.11228869,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826571615,0.12000375,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826571817,0.16790944,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826574014,0.23139915,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826574205,0.16801615,63559.0,63558.0,0.29035221]
["bitfinex-derivatives","BTCF0:USTF0",1726826575110,0.16801615,63559.0,63558.0,0.58937448]
["bitfinex-derivatives","BTCF0:USTF0",1726826577518,0.001,63559.0,63558.0,0.77853767]
["bitfinex-derivatives","BTCF0:USTF0",1726826578217,0.001,63559.0,63558.0,0.68430739]
["bitfinex-derivatives","BTCF0:USTF0",1726826579218,0.001,63559.0,63558.0,0.68429538]
["bitfinex-derivatives","BTCF0:USTF0",1726826582123,0.001,63559.0,63558.0,0.56429538]
["bitfinex-derivatives","BTCF0:USTF0",1726826582313,0.001,63559.0,63558.0,0.68429538]
["bitfinex-derivatives","BTCF0:USTF0",1726826584115,0.001,63559.0,63558.0,0.68431408]
["bitfinex-derivatives","BTCF0:USTF0",1726826584521,0.001,63559.0,63558.0,0.6364015]
["bitfinex-derivatives","BTCF0:USTF0",1726826584720,0.001,63559.0,63558.0,0.58937448]
["bitfinex-derivatives","BTCF0:USTF0",1726826587822,0.0483,63565.0,63558.0,0.58937448]
["bitfinex-derivatives","BTCF0:USTF0",1726826587823,0.43944,63571.0,63570.0,0.07842043]
["bitfinex-derivatives","BTCF0:USTF0",1726826588021,0.48746426,63571.0,63570.0,0.19842043]
["bitfinex-derivatives","BTCF0:USTF0",1726826588923,0.56810426,63571.0,63570.0,0.19942043]
["bitfinex-derivatives","BTCF0:USTF0",1726826589230,0.56810426,63571.0,63570.0,0.20042043]
["bitfinex-derivatives","BTCF0:USTF0",1726826590932,0.71400426,63571.0,63570.0,0.20042043]
["bitfinex-derivatives","BTCF0:USTF0",1726826591820,0.71400426,63571.0,63570.0,0.22912252]
["bitfinex-derivatives","BTCF0:USTF0",1726826592728,0.078647,63565.0,63564.0,0.37088204]
["bitfinex-derivatives","BTCF0:USTF0",1726826593031,0.32105853,63565.0,63564.0,0.48956204]
["bitfinex-derivatives","BTCF0:USTF0",1726826593934,0.32205853,63565.0,63564.0,0.49056204]
["bitfinex-derivatives","BTCF0:USTF0",1726826594622,0.32305853,63565.0,63564.0,0.49156204]
["bitfinex-derivatives","BTCF0:USTF0",1726826594819,0.24794831,63565.0,63564.0,0.49156204]
["bitfinex-derivatives","BTCF0:USTF0",1726826595232,0.24794831,63565.0,63564.0,0.22880929]
["bitfinex-derivatives","BTCF0:USTF0",1726826595433,0.24794831,63565.0,63564.0,0.15016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826598934,0.31768111,63565.0,63564.0,0.03016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826599131,0.43768111,63565.0,63564.0,0.03016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826599733,0.279294,63565.0,63564.0,0.12718289]
["bitfinex-derivatives","BTCF0:USTF0",1726826601235,0.279294,63565.0,63564.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1726826602233,0.751254,63565.0,63564.0,0.12718289]
["bitfinex-derivatives","BTCF0:USTF0",1726826602433,0.751254,63565.0,63564.0,0.10857647]
["bitfinex-derivatives","BTCF0:USTF0",1726826603137,0.751254,63565.0,63564.0,0.03016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826604444,0.751254,63565.0,63564.0,0.15016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826604445,0.631254,63565.0,63564.0,0.15016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826605042,0.159294,63565.0,63564.0,0.15016129]
["bitfinex-derivatives","BTCF0:USTF0",1726826614753,0.159294,63565.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726826614754,0.1573,63563.0,63562.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826615053,0.31542295,63563.0,63562.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726826616155,0.31742295,63563.0,63562.0,0.5101946]
["bitfinex-derivatives","BTCF0:USTF0",1726826616346,0.31842295,63563.0,63562.0,0.5111946]
["bitfinex-derivatives","BTCF0:USTF0",1726826617048,0.31842295,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826617255,0.38940808,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826621764,0.1603,63563.0,63562.0,0.24984827]
["bitfinex-derivatives","BTCF0:USTF0",1726826623758,0.1603,63563.0,63562.0,0.2498571]
["bitfinex-derivatives","BTCF0:USTF0",1726826628783,0.1603,63563.0,63562.0,0.24989145]
["bitfinex-derivatives","BTCF0:USTF0",1726826629879,0.30888081,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826633883,0.30891265,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826634584,0.23026265,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826636776,0.08165,63563.0,63562.0,0.34382414]
["bitfinex-derivatives","BTCF0:USTF0",1726826638995,0.08165,63563.0,63562.0,0.2497701]
["bitfinex-derivatives","BTCF0:USTF0",1726826643894,0.08165,63563.0,63562.0,0.24985402]
["bitfinex-derivatives","BTCF0:USTF0",1726826644886,0.30893227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826646093,0.23028227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826646491,0.30893227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826646694,0.23028227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826646996,0.30893227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826647498,0.23028227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826648389,0.30893227,63563.0,63562.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1726826651899,0.1603,63563.0,63562.0,0.24988298]
["bitfinex-derivatives","BTCF0:USTF0",1726826652393,0.08165,63563.0,63562.0,0.24988298]
["bitfinex-derivatives","BTCF0:USTF0",1726826653792,0.08165,63563.0,63562.0,0.24979843]
["bitfinex-derivatives","BTCF0:USTF0",1726826656905,0.003,63563.0,63562.0,0.32844943]
["bitfinex-derivatives","BTCF0:USTF0",1726826657098,0.003,63563.0,63562.0,0.44687717]
["bitfinex-derivatives","BTCF0:USTF0",1726826658398,0.003,63563.0,63562.0,0.32844943]
["bitfinex-derivatives","BTCF0:USTF0",1726826658605,0.003,63563.0,63562.0,0.32835336]
["bitfinex-derivatives","BTCF0:USTF0",1726826659000,0.003,63563.0,63562.0,0.44671503]
["bitfinex-derivatives","BTCF0:USTF0",1726826659196,0.003,63563.0,63562.0,0.32835336]
["bitfinex-derivatives","BTCF0:USTF0",1726826659901,0.04626086,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826660205,0.09648875,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826660405,0.04626086,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826660609,0.15368366,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826662912,0.09648875,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826663606,0.04625018,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826664206,0.09646567,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826665305,0.15366084,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826666403,0.09646567,63563.0,63562.0,0.2290456]
["bitfinex-derivatives","BTCF0:USTF0",1726826666998,0.003,63563.0,63562.0,0.42211456]
["bitfinex-derivatives","BTCF0:USTF0",1726826668609,0.08165,63563.0,63562.0,0.12934875]
["bitfinex-derivatives","BTCF0:USTF0",1726826673715,0.08165,63563.0,63562.0,0.12945033]
["bitfinex-derivatives","BTCF0:USTF0",1726826673914,0.1603,63563.0,63562.0,0.12945033]
["bitfinex-derivatives","BTCF0:USTF0",1726826674414,0.08165,63563.0,63562.0,0.12945033]
["bitfinex-derivatives","BTCF0:USTF0",1726826674805,0.1603,63563.0,63562.0,0.12945033]
["bitfinex-derivatives","BTCF0:USTF0",1726826675006,0.1603,63563.0,63562.0,0.09311784]
["bitfinex-derivatives","BTCF0:USTF0",1726826678511,0.08165,63563.0,63562.0,0.09311784]
["bitfinex-derivatives","BTCF0:USTF0",1726826679013,0.1603,63563.0,63562.0,0.09311784]
["bitfinex-derivatives","BTCF0:USTF0",1726826679219,0.1603,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826679712,0.08165,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826679912,0.1603,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826681912,0.25332765,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826687326,0.31020902,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826688924,0.38885902,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826689126,0.31020902,63563.0,63562.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1726826690022,0.1603,63563.0,63562.0,0.12948251]
["bitfinex-derivatives","BTCF0:USTF0",1726826698723,0.1603,63563.0,63562.0,0.12957261]
["bitfinex-derivatives","BTCF0:USTF0",1726826700833,0.23895,63563.0,63562.0,0.12957261]
["bitfinex-derivatives","BTCF0:USTF0",1726826701036,0.1603,63563.0,63562.0,0.12957261]
["bitfinex-derivatives","BTCF0:USTF0",1726826702628,0.23895,63563.0,63562.0,0.12957261]
["bitfinex-derivatives","BTCF0:USTF0",1726826702836,0.1603,63563.0,63562.0,0.12957261]
["bitfinex-derivatives","BTCF0:USTF0",1726826703542,0.3176,63563.0,63562.0,0.07845627]
["bitfinex-derivatives","BTCF0:USTF0",1726826703727,0.078665,63551.0,63545.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726826703930,0.078665,63551.0,63539.0,0.10990094]
["bitfinex-derivatives","BTCF0:USTF0",1726826703931,0.078678,63540.0,63539.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726826704236,0.638156,63540.0,63539.0,0.02885072]
["bitfinex-derivatives","BTCF0:USTF0",1726826704428,0.078683,63536.0,63535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726826704631,0.198683,63536.0,63535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726826705035,0.30258516,63536.0,63535.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826705429,0.18258516,63536.0,63535.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826705639,0.18258516,63536.0,63535.0,0.14834799]
["bitfinex-derivatives","BTCF0:USTF0",1726826706449,0.12776255,63536.0,63535.0,0.14834799]
["bitfinex-derivatives","BTCF0:USTF0",1726826706735,0.04907955,63536.0,63535.0,0.22503199]
["bitfinex-derivatives","BTCF0:USTF0",1726826707330,0.04907955,63536.0,63535.0,0.14634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826707927,0.12776255,63536.0,63535.0,0.14634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826708433,0.12776255,63536.0,63535.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826708434,0.304627,63536.0,63535.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826708833,0.200683,63536.0,63535.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1726826709051,0.078687,63533.0,63532.0,0.08483339]
["bitfinex-derivatives","BTCF0:USTF0",1726826709339,0.24675609,63533.0,63532.0,0.08483339]
["bitfinex-derivatives","BTCF0:USTF0",1726826710941,0.24675609,63533.0,63532.0,0.02873339]
["bitfinex-derivatives","BTCF0:USTF0",1726826711129,0.24675609,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726826711842,0.24675609,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826712040,0.198687,63533.0,63532.0,0.05304099]
["bitfinex-derivatives","BTCF0:USTF0",1726826712550,0.198687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826714532,0.078687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826714845,0.078687,63533.0,63532.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726826728548,0.078687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826729560,0.078687,63533.0,63532.0,0.05304099]
["bitfinex-derivatives","BTCF0:USTF0",1726826729861,0.157374,63533.0,63532.0,0.05304099]
["bitfinex-derivatives","BTCF0:USTF0",1726826730552,0.157374,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826731952,0.078687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826732152,0.078687,63533.0,63532.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726826733155,0.078687,63533.0,63532.0,0.17936895]
["bitfinex-derivatives","BTCF0:USTF0",1726826733551,0.078687,63533.0,63532.0,0.29224133]
["bitfinex-derivatives","BTCF0:USTF0",1726826733751,0.078687,63533.0,63532.0,0.21355333]
["bitfinex-derivatives","BTCF0:USTF0",1726826735058,0.078687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826736256,0.078687,63533.0,63532.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726826737251,0.078687,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726826738259,0.078687,63533.0,63532.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1726826738462,0.078687,63533.0,63532.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726826740862,0.078686,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726826741056,0.0037,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726826741271,0.0037,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726826741567,0.00236152,63543.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826741762,0.00236152,63543.0,63542.0,0.04705485]
["bitfinex-derivatives","BTCF0:USTF0",1726826741763,0.08103652,63543.0,63542.0,0.04705485]
["bitfinex-derivatives","BTCF0:USTF0",1726826741960,0.08103652,63543.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826741961,0.08103652,63543.0,63541.0,0.16705485]
["bitfinex-derivatives","BTCF0:USTF0",1726826742161,0.08103652,63543.0,63542.0,0.09433457]
["bitfinex-derivatives","BTCF0:USTF0",1726826743171,0.08803652,63543.0,63542.0,0.09433457]
["bitfinex-derivatives","BTCF0:USTF0",1726826743968,0.08903652,63543.0,63542.0,0.09533457]
["bitfinex-derivatives","BTCF0:USTF0",1726826744470,0.09603652,63543.0,63542.0,0.09633457]
["bitfinex-derivatives","BTCF0:USTF0",1726826744968,0.08903652,63543.0,63542.0,0.09533457]
["bitfinex-derivatives","BTCF0:USTF0",1726826745375,0.08203652,63543.0,63542.0,0.09433457]
["bitfinex-derivatives","BTCF0:USTF0",1726826746758,0.08203652,63543.0,63542.0,0.17259164]
["bitfinex-derivatives","BTCF0:USTF0",1726826747164,0.08203652,63543.0,63542.0,0.17258235]
["bitfinex-derivatives","BTCF0:USTF0",1726826747365,0.08203652,63543.0,63542.0,0.07835993]
["bitfinex-derivatives","BTCF0:USTF0",1726826748271,0.08203652,63543.0,63541.0,0.22686667]
["bitfinex-derivatives","BTCF0:USTF0",1726826748272,0.078676,63542.0,63541.0,0.22686667]
["bitfinex-derivatives","BTCF0:USTF0",1726826748472,0.078676,63542.0,63541.0,0.32109147]
["bitfinex-derivatives","BTCF0:USTF0",1726826749177,0.078676,63542.0,63541.0,0.20109147]
["bitfinex-derivatives","BTCF0:USTF0",1726826749370,0.078676,63542.0,63541.0,0.32109147]
["bitfinex-derivatives","BTCF0:USTF0",1726826749571,0.078676,63542.0,63541.0,0.3210742]
["bitfinex-derivatives","BTCF0:USTF0",1726826749973,0.078676,63542.0,63541.0,0.24273154]
["bitfinex-derivatives","BTCF0:USTF0",1726826750275,0.078676,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826750276,0.12745676,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826753370,0.12740175,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826756071,0.20607775,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826756276,0.12740175,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826757268,0.078676,63542.0,63541.0,0.14950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826757463,0.078676,63542.0,63541.0,0.22784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826758179,0.078676,63542.0,63541.0,0.32212045]
["bitfinex-derivatives","BTCF0:USTF0",1726826758370,0.078676,63542.0,63541.0,0.32211942]
["bitfinex-derivatives","BTCF0:USTF0",1726826758768,0.157352,63542.0,63541.0,0.32211942]
["bitfinex-derivatives","BTCF0:USTF0",1726826758969,0.277352,63542.0,63541.0,0.02950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826759169,0.333152,63542.0,63541.0,0.02950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826759369,0.411828,63542.0,63541.0,0.10784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826759574,0.411828,63542.0,63541.0,0.02950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826759775,0.411828,63542.0,63541.0,0.10784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826759974,0.411828,63542.0,63541.0,0.02950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826760179,0.411828,63542.0,63541.0,0.10784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826760482,0.411828,63542.0,63541.0,0.02950674]
["bitfinex-derivatives","BTCF0:USTF0",1726826761475,0.411828,63542.0,63541.0,0.10784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826761869,0.291828,63542.0,63541.0,0.10784634]
["bitfinex-derivatives","BTCF0:USTF0",1726826762068,0.078676,63542.0,63541.0,0.40090384]
["bitfinex-derivatives","BTCF0:USTF0",1726826762268,0.00236152,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726826762483,0.00236152,63543.0,63542.0,0.3484565]
["bitfinex-derivatives","BTCF0:USTF0",1726826762786,0.00236152,63543.0,63542.0,0.8205765]
["bitfinex-derivatives","BTCF0:USTF0",1726826763081,0.00236152,63543.0,63542.0,0.93279693]
["bitfinex-derivatives","BTCF0:USTF0",1726826763283,0.07866,63555.0,63542.0,0.38200093]
["bitfinex-derivatives","BTCF0:USTF0",1726826763481,0.0037,63562.0,63561.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726826763676,0.078638,63573.0,63561.0,0.5751805]
["bitfinex-derivatives","BTCF0:USTF0",1726826763982,0.3608,63574.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826764288,0.3608,63574.0,63572.0,0.16692054]
["bitfinex-derivatives","BTCF0:USTF0",1726826764481,0.3608,63574.0,63573.0,0.04692054]
["bitfinex-derivatives","BTCF0:USTF0",1726826764978,0.3608,63574.0,63572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826765385,0.3748,63574.0,63572.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726826765882,0.00236016,63575.0,63571.0,0.04687459]
["bitfinex-derivatives","BTCF0:USTF0",1726826766075,0.014,63574.0,63573.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826766277,0.028,63574.0,63573.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826767180,0.028,63574.0,63573.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726826767570,0.028,63574.0,63573.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726826768875,0.028,63574.0,63573.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726826772178,0.27778272,63574.0,63569.0,0.29169577]
["bitfinex-derivatives","BTCF0:USTF0",1726826772372,0.45427319,63573.0,63572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826772779,0.53291019,63573.0,63569.0,0.29025577]
["bitfinex-derivatives","BTCF0:USTF0",1726826772981,0.078641,63570.0,63569.0,0.29025577]
["bitfinex-derivatives","BTCF0:USTF0",1726826773180,0.32842372,63570.0,63569.0,0.29025577]
["bitfinex-derivatives","BTCF0:USTF0",1726826773490,0.32842372,63570.0,63569.0,0.29125577]
["bitfinex-derivatives","BTCF0:USTF0",1726826773885,0.32842372,63570.0,63569.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1726826774080,0.32842372,63570.0,63569.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1726826774386,0.34242372,63570.0,63569.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1726826775577,0.35642372,63570.0,63569.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1726826777580,0.34077206,63570.0,63569.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1726826779285,0.26338126,63570.0,63569.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1726826780180,0.106641,63570.0,63567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826781086,0.028,63570.0,63569.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726826781986,0.00236016,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726826783381,0.01436016,63575.0,63574.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726826784085,0.00236016,63575.0,63574.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726826784480,0.00536016,63575.0,63574.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726826785185,0.00236016,63575.0,63574.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726826785780,0.00236016,63575.0,63574.0,0.08231724]
["bitfinex-derivatives","BTCF0:USTF0",1726826785974,0.00236016,63575.0,63574.0,0.20231724]
["bitfinex-derivatives","BTCF0:USTF0",1726826786878,0.00236016,63575.0,63574.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1726826787182,0.00236016,63575.0,63574.0,0.288626]
["bitfinex-derivatives","BTCF0:USTF0",1726826787486,0.46164,63580.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726826787687,0.4608,63580.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726826787878,0.4608,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826788678,0.4628,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826788882,0.4638,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826789093,0.3638,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826792190,0.003,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826793293,0.003,63580.0,63579.0,0.30550459]
["bitfinex-derivatives","BTCF0:USTF0",1726826795184,0.15631918,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826795385,0.15631918,63580.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726826795587,0.15631918,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826797589,0.1488198,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826799991,0.26610602,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826800583,0.32145476,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826802399,0.003,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826802900,0.003,63580.0,63579.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726826803199,0.003,63580.0,63579.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1726826803700,0.003,63580.0,63579.0,0.30550459]
["bitfinex-derivatives","BTCF0:USTF0",1726826804505,0.078631,63578.0,63577.0,0.04687459]
["bitfinex-derivatives","BTCF0:USTF0",1726826804804,0.003,63580.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826804805,0.078632,63577.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826805100,0.078635,63575.0,63574.0,0.02224257]
["bitfinex-derivatives","BTCF0:USTF0",1726826805399,0.078635,63575.0,63572.0,0.00605951]
["bitfinex-derivatives","BTCF0:USTF0",1726826805400,0.078637,63573.0,63572.0,0.00605951]
["bitfinex-derivatives","BTCF0:USTF0",1726826805595,0.157274,63573.0,63572.0,0.00235951]
["bitfinex-derivatives","BTCF0:USTF0",1726826805795,0.078637,63573.0,63572.0,0.00235951]
["bitfinex-derivatives","BTCF0:USTF0",1726826805990,0.135437,63573.0,63572.0,0.00235951]
["bitfinex-derivatives","BTCF0:USTF0",1726826806595,0.135437,63573.0,63572.0,0.00635951]
["bitfinex-derivatives","BTCF0:USTF0",1726826807402,0.135437,63573.0,63572.0,0.02911456]
["bitfinex-derivatives","BTCF0:USTF0",1726826807601,0.135437,63573.0,63572.0,0.03411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826807798,0.191137,63573.0,63572.0,0.03411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826809402,0.1125,63573.0,63572.0,0.03411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826810504,0.15451436,63573.0,63572.0,0.11275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826810692,0.25884192,63573.0,63572.0,0.11275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826811693,0.20204192,63573.0,63572.0,0.11275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826812199,0.20214293,63573.0,63572.0,0.11275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826817303,0.0557,63573.0,63572.0,0.21245743]
["bitfinex-derivatives","BTCF0:USTF0",1726826817906,0.0557,63573.0,63572.0,0.33245743]
["bitfinex-derivatives","BTCF0:USTF0",1726826820799,0.0557,63573.0,63572.0,0.13381843]
["bitfinex-derivatives","BTCF0:USTF0",1726826820800,0.134337,63573.0,63572.0,0.13381843]
["bitfinex-derivatives","BTCF0:USTF0",1726826821111,0.134337,63573.0,63572.0,0.25381843]
["bitfinex-derivatives","BTCF0:USTF0",1726826821516,0.134337,63573.0,63572.0,0.34772368]
["bitfinex-derivatives","BTCF0:USTF0",1726826824214,0.134337,63573.0,63572.0,0.25381843]
["bitfinex-derivatives","BTCF0:USTF0",1726826825309,0.22492084,63573.0,63572.0,0.15411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826827119,0.22493299,63573.0,63572.0,0.15411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826829605,0.14629599,63573.0,63572.0,0.15411456]
["bitfinex-derivatives","BTCF0:USTF0",1726826829807,0.09059599,63573.0,63572.0,0.23275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826832418,0.3608,63577.0,63572.0,0.23275356]
["bitfinex-derivatives","BTCF0:USTF0",1726826832419,0.439433,63577.0,63573.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726826832620,0.439433,63577.0,63576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826832821,0.439433,63577.0,63576.0,0.2198265]
["bitfinex-derivatives","BTCF0:USTF0",1726826834428,0.439433,63577.0,63576.0,0.2208265]
["bitfinex-derivatives","BTCF0:USTF0",1726826835224,0.3608,63577.0,63576.0,0.2208265]
["bitfinex-derivatives","BTCF0:USTF0",1726826836030,0.439432,63577.0,63576.0,0.2208265]
["bitfinex-derivatives","BTCF0:USTF0",1726826839221,0.439432,63577.0,63576.0,0.1008265]
["bitfinex-derivatives","BTCF0:USTF0",1726826839222,0.518064,63577.0,63576.0,0.1008265]
["bitfinex-derivatives","BTCF0:USTF0",1726826840523,0.65087798,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826840917,0.82392039,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826841229,0.65087798,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826841929,0.29043468,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826842117,0.38483386,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826842431,0.31931726,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826842926,0.14628984,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726826843130,0.14628984,63577.0,63576.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726826843624,0.05787122,63577.0,63576.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1726826844231,0.04924262,63577.0,63576.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1726826846741,0.12331284,63583.0,63577.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726826846927,0.12331284,63583.0,63582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826847338,0.0578,63583.0,63582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826847936,0.0588,63583.0,63582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826848535,0.0598,63583.0,63582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826849547,0.0628,63583.0,63582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826850649,0.0628,63583.0,63582.0,0.14846017]
["bitfinex-derivatives","BTCF0:USTF0",1726826851145,0.141425,63583.0,63582.0,0.09102238]
["bitfinex-derivatives","BTCF0:USTF0",1726826851443,0.141425,63583.0,63582.0,0.2110228]
["bitfinex-derivatives","BTCF0:USTF0",1726826851444,0.22005,63583.0,63582.0,0.2110228]
["bitfinex-derivatives","BTCF0:USTF0",1726826851846,0.22005,63583.0,63582.0,0.02846017]
["bitfinex-derivatives","BTCF0:USTF0",1726826852034,0.078626,63582.0,63581.0,0.06256263]
["bitfinex-derivatives","BTCF0:USTF0",1726826852240,0.157252,63582.0,63581.0,0.06256263]
["bitfinex-derivatives","BTCF0:USTF0",1726826853235,0.160252,63582.0,63581.0,0.06256263]
["bitfinex-derivatives","BTCF0:USTF0",1726826854045,0.078628,63581.0,63580.0,0.10391474]
["bitfinex-derivatives","BTCF0:USTF0",1726826855342,0.081628,63581.0,63580.0,0.10391474]
["bitfinex-derivatives","BTCF0:USTF0",1726826855545,0.083628,63581.0,63580.0,0.10391474]
["bitfinex-derivatives","BTCF0:USTF0",1726826855847,0.078631,63578.0,63577.0,0.03208938]
["bitfinex-derivatives","BTCF0:USTF0",1726826856048,0.078631,63578.0,63577.0,0.14838938]
["bitfinex-derivatives","BTCF0:USTF0",1726826857343,0.079631,63578.0,63577.0,0.14838938]
["bitfinex-derivatives","BTCF0:USTF0",1726826859943,0.001,63578.0,63577.0,0.14838938]
["bitfinex-derivatives","BTCF0:USTF0",1726826860142,0.001,63578.0,63577.0,0.22702138]
["bitfinex-derivatives","BTCF0:USTF0",1726826862449,0.08910863,63578.0,63577.0,0.22702138]
["bitfinex-derivatives","BTCF0:USTF0",1726826862644,0.14301207,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826863348,0.31581144,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826863845,0.14301207,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826864639,0.08910863,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826864840,0.26192066,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826865245,0.31582337,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826865751,0.31583169,63578.0,63577.0,0.11225313]
["bitfinex-derivatives","BTCF0:USTF0",1726826866155,0.14301207,63578.0,63577.0,0.14006634]
["bitfinex-derivatives","BTCF0:USTF0",1726826866655,0.13982677,63578.0,63577.0,0.14006634]
["bitfinex-derivatives","BTCF0:USTF0",1726826868550,0.31264639,63578.0,63577.0,0.14006634]
["bitfinex-derivatives","BTCF0:USTF0",1726826869056,0.31264639,63578.0,63577.0,0.02781321]
["bitfinex-derivatives","BTCF0:USTF0",1726826869350,0.25245062,63578.0,63577.0,0.34246465]
["bitfinex-derivatives","BTCF0:USTF0",1726826869557,0.25145062,63578.0,63577.0,0.34246465]
["bitfinex-derivatives","BTCF0:USTF0",1726826871548,0.25145062,63578.0,63577.0,0.34270426]
["bitfinex-derivatives","BTCF0:USTF0",1726826876454,0.25145062,63578.0,63577.0,0.34271013]
["bitfinex-derivatives","BTCF0:USTF0",1726826877256,0.078631,63578.0,63577.0,0.34271013]
["bitfinex-derivatives","BTCF0:USTF0",1726826879751,0.078631,63578.0,63577.0,0.22271013]
["bitfinex-derivatives","BTCF0:USTF0",1726826879952,0.078631,63578.0,63577.0,0.34271013]
["bitfinex-derivatives","BTCF0:USTF0",1726826881361,0.078631,63578.0,63577.0,0.34265802]
["bitfinex-derivatives","BTCF0:USTF0",1726826884456,0.078631,63578.0,63577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826890061,0.12,63578.0,63574.0,0.03262624]
["bitfinex-derivatives","BTCF0:USTF0",1726826890266,0.078639,63572.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826890567,0.078652,63561.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826890768,0.078652,63561.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726826890950,0.12,63559.0,63554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826891151,0.3608,63556.0,63550.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726826891455,0.3608,63556.0,63555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826891456,0.439458,63556.0,63555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826892554,0.439458,63556.0,63555.0,0.22237645]
["bitfinex-derivatives","BTCF0:USTF0",1726826892860,0.439458,63556.0,63555.0,0.25037645]
["bitfinex-derivatives","BTCF0:USTF0",1726826893256,0.638116,63556.0,63555.0,0.13037645]
["bitfinex-derivatives","BTCF0:USTF0",1726826893456,0.638116,63556.0,63555.0,0.10614845]
["bitfinex-derivatives","BTCF0:USTF0",1726826893773,0.638116,63556.0,63555.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726826894263,0.078667,63549.0,63548.0,0.02782186]
["bitfinex-derivatives","BTCF0:USTF0",1726826894457,0.078671,63546.0,63544.0,0.12236033]
["bitfinex-derivatives","BTCF0:USTF0",1726826894657,0.0606,63548.0,63544.0,0.12236033]
["bitfinex-derivatives","BTCF0:USTF0",1726826894961,0.139268,63548.0,63547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826896572,0.0616,63548.0,63545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826896871,0.078672,63545.0,63544.0,0.04003626]
["bitfinex-derivatives","BTCF0:USTF0",1726826897370,0.201072,63545.0,63544.0,0.04003626]
["bitfinex-derivatives","BTCF0:USTF0",1726826898054,0.202072,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826898254,0.202072,63545.0,63544.0,0.04003626]
["bitfinex-derivatives","BTCF0:USTF0",1726826899066,0.202072,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826899067,0.203072,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826900964,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826901869,0.203072,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826903958,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826904361,0.203072,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826904569,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826909473,0.360416,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826909779,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826909968,0.360416,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826910373,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826910771,0.360416,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826910971,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826911170,0.360416,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826911372,0.281744,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826911573,0.360416,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826911773,0.642544,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826912177,0.721216,63545.0,63544.0,0.04903626]
["bitfinex-derivatives","BTCF0:USTF0",1726826915782,0.157356,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826915984,0.078684,63535.0,63534.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726826916175,0.078684,63535.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726826916481,0.078681,63538.0,63537.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726826917079,0.078682,63537.0,63536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826917985,0.078682,63537.0,63536.0,0.14875995]
["bitfinex-derivatives","BTCF0:USTF0",1726826919279,0.079682,63537.0,63536.0,0.25059555]
["bitfinex-derivatives","BTCF0:USTF0",1726826920076,0.080682,63537.0,63536.0,0.25059555]
["bitfinex-derivatives","BTCF0:USTF0",1726826920671,0.080682,63537.0,63536.0,0.25072317]
["bitfinex-derivatives","BTCF0:USTF0",1726826922284,0.080682,63537.0,63536.0,0.37236997]
["bitfinex-derivatives","BTCF0:USTF0",1726826928191,0.0037,63544.0,63536.0,0.62331902]
["bitfinex-derivatives","BTCF0:USTF0",1726826928391,0.0037,63544.0,63543.0,0.198675]
["bitfinex-derivatives","BTCF0:USTF0",1726826928596,0.439462,63554.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726826928597,0.00236125,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726826928894,0.00236125,63546.0,63545.0,0.44366939]
["bitfinex-derivatives","BTCF0:USTF0",1726826929689,0.00236125,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726826930387,0.04193408,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726826930587,0.04930717,63546.0,63545.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1726826930887,0.04293408,63546.0,63545.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1726826931292,0.04193408,63546.0,63545.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1726826931499,0.04193408,63546.0,63545.0,0.102672]
["bitfinex-derivatives","BTCF0:USTF0",1726826932794,0.04193408,63546.0,63545.0,0.13150005]
["bitfinex-derivatives","BTCF0:USTF0",1726826932988,0.04293408,63546.0,63545.0,0.13350005]
["bitfinex-derivatives","BTCF0:USTF0",1726826933604,0.04393408,63546.0,63545.0,0.13550005]
["bitfinex-derivatives","BTCF0:USTF0",1726826935694,0.04293408,63546.0,63545.0,0.12150005]
["bitfinex-derivatives","BTCF0:USTF0",1726826935903,0.04393408,63546.0,63545.0,0.13550005]
["bitfinex-derivatives","BTCF0:USTF0",1726826936090,0.04293408,63546.0,63545.0,0.12150005]
["bitfinex-derivatives","BTCF0:USTF0",1726826936287,0.002,63546.0,63545.0,0.13550005]
["bitfinex-derivatives","BTCF0:USTF0",1726826937695,0.002,63546.0,63545.0,0.22348853]
["bitfinex-derivatives","BTCF0:USTF0",1726826937896,0.002,63546.0,63545.0,0.23748853]
["bitfinex-derivatives","BTCF0:USTF0",1726826938896,0.002,63546.0,63545.0,0.23648853]
["bitfinex-derivatives","BTCF0:USTF0",1726826939491,0.002,63546.0,63545.0,0.23548853]
["bitfinex-derivatives","BTCF0:USTF0",1726826939898,0.002,63546.0,63545.0,0.31368878]
["bitfinex-derivatives","BTCF0:USTF0",1726826940102,0.002,63546.0,63545.0,0.31068878]
["bitfinex-derivatives","BTCF0:USTF0",1726826940403,0.002,63546.0,63545.0,0.31066294]
["bitfinex-derivatives","BTCF0:USTF0",1726826940701,0.002,63546.0,63545.0,0.05182805]
["bitfinex-derivatives","BTCF0:USTF0",1726826940898,0.001,63546.0,63545.0,0.15982805]
["bitfinex-derivatives","BTCF0:USTF0",1726826941101,0.001,63546.0,63545.0,0.17082805]
["bitfinex-derivatives","BTCF0:USTF0",1726826941102,0.002,63546.0,63545.0,0.17082805]
["bitfinex-derivatives","BTCF0:USTF0",1726826941403,0.002,63546.0,63545.0,0.24950005]
["bitfinex-derivatives","BTCF0:USTF0",1726826943109,0.002,63546.0,63545.0,0.17082805]
["bitfinex-derivatives","BTCF0:USTF0",1726826943400,0.080671,63546.0,63545.0,0.17082805]
["bitfinex-derivatives","BTCF0:USTF0",1726826944803,0.080671,63546.0,63545.0,0.27281679]
["bitfinex-derivatives","BTCF0:USTF0",1726826945403,0.080671,63546.0,63545.0,0.27282285]
["bitfinex-derivatives","BTCF0:USTF0",1726826949301,0.159342,63546.0,63545.0,0.15282285]
["bitfinex-derivatives","BTCF0:USTF0",1726826949507,0.159342,63546.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826949508,0.157346,63544.0,63543.0,0.0782465]
["bitfinex-derivatives","BTCF0:USTF0",1726826949703,0.078675,63543.0,63542.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826949909,0.157354,63541.0,63540.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826950105,0.157356,63540.0,63539.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826950401,0.15736,63539.0,63538.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826950704,0.157364,63537.0,63536.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826951005,0.638164,63537.0,63536.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1726826951203,0.559482,63537.0,63536.0,0.06262346]
["bitfinex-derivatives","BTCF0:USTF0",1726826951706,0.078683,63536.0,63535.0,0.06262346]
["bitfinex-derivatives","BTCF0:USTF0",1726826951904,0.198683,63536.0,63535.0,0.06262346]
["bitfinex-derivatives","BTCF0:USTF0",1726826952700,0.198683,63536.0,63532.0,0.02899608]
["bitfinex-derivatives","BTCF0:USTF0",1726826952701,0.078687,63533.0,63532.0,0.02899608]
["bitfinex-derivatives","BTCF0:USTF0",1726826953700,0.198687,63533.0,63532.0,0.02899608]
["bitfinex-derivatives","BTCF0:USTF0",1726826953902,0.198687,63533.0,63532.0,0.02663509]
["bitfinex-derivatives","BTCF0:USTF0",1726826954100,0.078688,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726826954300,0.078688,63532.0,63527.0,0.49008146]
["bitfinex-derivatives","BTCF0:USTF0",1726826954301,0.078691,63531.0,63527.0,0.56877446]
["bitfinex-derivatives","BTCF0:USTF0",1726826954509,0.078691,63530.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726826954709,0.1232,63532.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726826954710,0.078692,63529.0,63528.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726826955702,0.078692,63529.0,63528.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726826956705,0.078692,63529.0,63528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726826956913,0.079692,63529.0,63528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726826957804,0.080692,63529.0,63528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726826959915,0.080692,63529.0,63528.0,0.21005048]
["bitfinex-derivatives","BTCF0:USTF0",1726826960906,0.080692,63529.0,63528.0,0.11602201]
["bitfinex-derivatives","BTCF0:USTF0",1726826964012,0.080692,63529.0,63528.0,0.23602201]
["bitfinex-derivatives","BTCF0:USTF0",1726826965314,0.002,63529.0,63528.0,0.31471501]
["bitfinex-derivatives","BTCF0:USTF0",1726826965516,0.080692,63529.0,63528.0,0.23602201]
["bitfinex-derivatives","BTCF0:USTF0",1726826967820,0.080692,63529.0,63528.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726826968212,0.080692,63529.0,63528.0,0.18091527]
["bitfinex-derivatives","BTCF0:USTF0",1726826968828,0.002,63529.0,63528.0,0.27524669]
["bitfinex-derivatives","BTCF0:USTF0",1726826969123,0.002,63529.0,63528.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726826969828,0.002,63529.0,63528.0,0.25962228]
["bitfinex-derivatives","BTCF0:USTF0",1726826970551,0.002,63529.0,63528.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1726826971346,0.002,63529.0,63528.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726826971541,0.080692,63529.0,63528.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726826974846,0.080692,63529.0,63528.0,0.23597734]
["bitfinex-derivatives","BTCF0:USTF0",1726826975254,0.080692,63529.0,63528.0,0.35755722]
["bitfinex-derivatives","BTCF0:USTF0",1726826977548,0.080692,63529.0,63528.0,0.23597734]
["bitfinex-derivatives","BTCF0:USTF0",1726826978249,0.080692,63529.0,63528.0,0.35775105]
["bitfinex-derivatives","BTCF0:USTF0",1726826978652,0.520184,63529.0,63528.0,0.23775105]
["bitfinex-derivatives","BTCF0:USTF0",1726826981760,1.671116,63529.0,63528.0,0.13805327]
["bitfinex-derivatives","BTCF0:USTF0",1726826981959,0.236082,63527.0,63526.0,0.09422036]
["bitfinex-derivatives","BTCF0:USTF0",1726826982148,0.12,63527.0,63526.0,0.07849284]
["bitfinex-derivatives","BTCF0:USTF0",1726826982353,0.236091,63525.0,63524.0,0.07849284]
["bitfinex-derivatives","BTCF0:USTF0",1726826982556,0.236106,63521.0,63520.0,0.03002371]
["bitfinex-derivatives","BTCF0:USTF0",1726826982763,0.356106,63521.0,63520.0,0.02632371]
["bitfinex-derivatives","BTCF0:USTF0",1726826982962,0.157414,63517.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826983158,0.078709,63515.0,63514.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1726826983567,0.157418,63515.0,63514.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1726826983860,0.157418,63515.0,63514.0,0.02868271]
["bitfinex-derivatives","BTCF0:USTF0",1726826984072,0.157418,63515.0,63514.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1726826984661,0.158418,63515.0,63514.0,0.00236168]
["bitfinex-derivatives","BTCF0:USTF0",1726826986067,0.158418,63515.0,63514.0,0.02881765]
["bitfinex-derivatives","BTCF0:USTF0",1726826986665,0.279418,63515.0,63514.0,0.02881765]
["bitfinex-derivatives","BTCF0:USTF0",1726826986867,0.338018,63515.0,63514.0,0.02881765]
["bitfinex-derivatives","BTCF0:USTF0",1726826987756,0.416727,63515.0,63514.0,0.02881765]
["bitfinex-derivatives","BTCF0:USTF0",1726826988156,0.416727,63515.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826988157,0.236142,63511.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826988357,0.236157,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826988560,0.236157,63507.0,63495.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726826988561,0.078725,63503.0,63502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726826988859,0.07873,63498.0,63497.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726826989165,0.43953,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726826989471,0.43953,63498.0,63495.0,0.14750227]
["bitfinex-derivatives","BTCF0:USTF0",1726826989665,0.078732,63497.0,63495.0,0.14750227]
["bitfinex-derivatives","BTCF0:USTF0",1726826989971,0.078732,63497.0,63495.0,0.22623627]
["bitfinex-derivatives","BTCF0:USTF0",1726826990272,0.078733,63496.0,63495.0,0.14750227]
["bitfinex-derivatives","BTCF0:USTF0",1726826991161,0.078733,63496.0,63495.0,0.02750227]
["bitfinex-derivatives","BTCF0:USTF0",1726826991369,0.078734,63495.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826992366,0.12,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826992560,0.12,63494.0,63492.0,0.02937146]
["bitfinex-derivatives","BTCF0:USTF0",1726826992766,0.12,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826993675,0.001,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726826994172,0.001,63495.0,63492.0,0.12236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826994570,0.001,63494.0,63492.0,0.20110049]
["bitfinex-derivatives","BTCF0:USTF0",1726826994773,0.001,63494.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726826994976,0.001,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826995169,0.079736,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826995378,0.199736,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826995772,0.078737,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826996278,0.078737,63493.0,63492.0,0.06488591]
["bitfinex-derivatives","BTCF0:USTF0",1726826996678,0.078737,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826997269,0.439537,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826997472,0.440537,63493.0,63492.0,0.0492498]
["bitfinex-derivatives","BTCF0:USTF0",1726826997873,0.440537,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826998074,0.079737,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826998277,0.080737,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826998673,0.002,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726826998874,0.002,63493.0,63492.0,0.08110049]
["bitfinex-derivatives","BTCF0:USTF0",1726827000078,0.002,63493.0,63492.0,0.14359369]
["bitfinex-derivatives","BTCF0:USTF0",1726827000385,0.07873,63499.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726827000578,0.3608,63502.0,63497.0,0.22686451]
["bitfinex-derivatives","BTCF0:USTF0",1726827000784,0.078728,63500.0,63498.0,0.12559451]
["bitfinex-derivatives","BTCF0:USTF0",1726827000985,0.078729,63499.0,63498.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1726827001585,0.079729,63499.0,63498.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1726827002791,0.339458,63499.0,63498.0,0.04686451]
["bitfinex-derivatives","BTCF0:USTF0",1726827003287,0.157466,63496.0,63495.0,0.06248602]
["bitfinex-derivatives","BTCF0:USTF0",1726827003793,0.157466,63496.0,63495.0,0.08917999]
["bitfinex-derivatives","BTCF0:USTF0",1726827004088,0.157466,63496.0,63495.0,0.02669397]
["bitfinex-derivatives","BTCF0:USTF0",1726827004285,0.078736,63494.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726827004484,0.079733,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827004679,0.079733,63496.0,63495.0,0.06352472]
["bitfinex-derivatives","BTCF0:USTF0",1726827004884,0.079733,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827005585,0.079733,63496.0,63495.0,0.06352472]
["bitfinex-derivatives","BTCF0:USTF0",1726827006179,0.080733,63496.0,63495.0,0.06452472]
["bitfinex-derivatives","BTCF0:USTF0",1726827006579,0.079733,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827007595,0.080733,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827009195,0.002,63496.0,63495.0,0.18046629]
["bitfinex-derivatives","BTCF0:USTF0",1726827009595,0.002,63496.0,63495.0,0.54126629]
["bitfinex-derivatives","BTCF0:USTF0",1726827009908,0.078728,63500.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726827010105,0.07873,63499.0,63497.0,0.10073229]
["bitfinex-derivatives","BTCF0:USTF0",1726827010402,0.07873,63499.0,63498.0,0.10073229]
["bitfinex-derivatives","BTCF0:USTF0",1726827012011,0.07973,63499.0,63498.0,0.10073229]
["bitfinex-derivatives","BTCF0:USTF0",1726827012413,0.07873,63499.0,63498.0,0.19487629]
["bitfinex-derivatives","BTCF0:USTF0",1726827012607,0.001,63499.0,63498.0,0.48158126]
["bitfinex-derivatives","BTCF0:USTF0",1726827012808,0.001,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726827013005,0.001,63500.0,63499.0,0.29958026]
["bitfinex-derivatives","BTCF0:USTF0",1726827013604,0.001,63500.0,63499.0,0.29951724]
["bitfinex-derivatives","BTCF0:USTF0",1726827013810,0.078727,63501.0,63499.0,0.29951724]
["bitfinex-derivatives","BTCF0:USTF0",1726827014001,0.078727,63501.0,63500.0,0.22078824]
["bitfinex-derivatives","BTCF0:USTF0",1726827015816,0.078727,63501.0,63500.0,0.22378824]
["bitfinex-derivatives","BTCF0:USTF0",1726827015817,0.079727,63501.0,63500.0,0.22378824]
["bitfinex-derivatives","BTCF0:USTF0",1726827016416,0.080727,63501.0,63500.0,0.22478824]
["bitfinex-derivatives","BTCF0:USTF0",1726827016906,0.080727,63501.0,63500.0,0.251551]
["bitfinex-derivatives","BTCF0:USTF0",1726827019115,0.224055,63501.0,63500.0,0.251551]
["bitfinex-derivatives","BTCF0:USTF0",1726827019920,0.344055,63501.0,63500.0,0.251551]
["bitfinex-derivatives","BTCF0:USTF0",1726827020217,0.422783,63501.0,63500.0,0.25184692]
["bitfinex-derivatives","BTCF0:USTF0",1726827020411,0.422783,63501.0,63500.0,0.22579834]
["bitfinex-derivatives","BTCF0:USTF0",1726827020614,0.422783,63501.0,63500.0,0.13148908]
["bitfinex-derivatives","BTCF0:USTF0",1726827022013,0.482783,63501.0,63500.0,0.13148908]
["bitfinex-derivatives","BTCF0:USTF0",1726827023826,1.555223,63501.0,63500.0,0.08259404]
["bitfinex-derivatives","BTCF0:USTF0",1726827024121,1.555223,63501.0,63500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827024416,0.23619,63498.0,63497.0,0.07859404]
["bitfinex-derivatives","BTCF0:USTF0",1726827024619,0.23619,63498.0,63496.0,0.07859404]
["bitfinex-derivatives","BTCF0:USTF0",1726827024620,0.3608,63498.0,63496.0,0.07859404]
["bitfinex-derivatives","BTCF0:USTF0",1726827024821,0.3608,63498.0,63495.0,0.07859404]
["bitfinex-derivatives","BTCF0:USTF0",1726827024822,0.078733,63496.0,63495.0,0.07859404]
["bitfinex-derivatives","BTCF0:USTF0",1726827025019,0.416199,63496.0,63495.0,0.10141768]
["bitfinex-derivatives","BTCF0:USTF0",1726827025211,0.698266,63496.0,63495.0,0.10141768]
["bitfinex-derivatives","BTCF0:USTF0",1726827026022,0.439533,63496.0,63495.0,0.27446094]
["bitfinex-derivatives","BTCF0:USTF0",1726827026223,0.440533,63496.0,63495.0,0.18315168]
["bitfinex-derivatives","BTCF0:USTF0",1726827026414,0.440533,63496.0,63495.0,0.30356701]
["bitfinex-derivatives","BTCF0:USTF0",1726827027321,0.441533,63496.0,63495.0,0.22483301]
["bitfinex-derivatives","BTCF0:USTF0",1726827028113,0.441533,63496.0,63495.0,0.22438581]
["bitfinex-derivatives","BTCF0:USTF0",1726827030419,0.080733,63496.0,63495.0,0.22438581]
["bitfinex-derivatives","BTCF0:USTF0",1726827030618,0.002,63496.0,63495.0,0.22438581]
["bitfinex-derivatives","BTCF0:USTF0",1726827030821,0.0037,63503.0,63495.0,0.47370946]
["bitfinex-derivatives","BTCF0:USTF0",1726827031008,0.078728,63500.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726827031208,0.078725,63503.0,63499.0,0.22138581]
["bitfinex-derivatives","BTCF0:USTF0",1726827031420,0.078726,63502.0,63500.0,0.22138581]
["bitfinex-derivatives","BTCF0:USTF0",1726827031619,0.078726,63502.0,63501.0,0.22138581]
["bitfinex-derivatives","BTCF0:USTF0",1726827032729,0.002,63503.0,63501.0,0.22138581]
["bitfinex-derivatives","BTCF0:USTF0",1726827032912,0.002,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726827033112,0.002,63503.0,63502.0,0.22125927]
["bitfinex-derivatives","BTCF0:USTF0",1726827033728,0.080724,63503.0,63502.0,0.22125927]
["bitfinex-derivatives","BTCF0:USTF0",1726827033918,0.079724,63503.0,63502.0,0.22125927]
["bitfinex-derivatives","BTCF0:USTF0",1726827034319,0.07872,63507.0,63502.0,0.22125927]
["bitfinex-derivatives","BTCF0:USTF0",1726827034617,0.078722,63505.0,63504.0,0.09437622]
["bitfinex-derivatives","BTCF0:USTF0",1726827034817,0.078722,63505.0,63504.0,0.10094121]
["bitfinex-derivatives","BTCF0:USTF0",1726827035018,0.078722,63505.0,63504.0,0.19531317]
["bitfinex-derivatives","BTCF0:USTF0",1726827035325,0.078722,63505.0,63504.0,0.10094121]
["bitfinex-derivatives","BTCF0:USTF0",1726827035520,0.078722,63505.0,63504.0,0.19531317]
["bitfinex-derivatives","BTCF0:USTF0",1726827035716,0.079722,63505.0,63504.0,0.19731317]
["bitfinex-derivatives","BTCF0:USTF0",1726827036424,0.080722,63505.0,63504.0,0.19831317]
["bitfinex-derivatives","BTCF0:USTF0",1726827036620,0.080722,63505.0,63504.0,0.10394121]
["bitfinex-derivatives","BTCF0:USTF0",1726827038030,0.080722,63505.0,63504.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1726827041134,0.080722,63505.0,63504.0,0.22391812]
["bitfinex-derivatives","BTCF0:USTF0",1726827043032,0.080722,63505.0,63504.0,0.06588986]
["bitfinex-derivatives","BTCF0:USTF0",1726827045436,0.080722,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827045626,0.080722,63505.0,63504.0,0.06588592]
["bitfinex-derivatives","BTCF0:USTF0",1726827046037,0.080722,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827046231,0.080722,63505.0,63504.0,0.06588462]
["bitfinex-derivatives","BTCF0:USTF0",1726827048522,0.080722,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827048925,0.200722,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827050131,0.200722,63505.0,63504.0,0.10375632]
["bitfinex-derivatives","BTCF0:USTF0",1726827052142,0.080722,63505.0,63504.0,0.10375632]
["bitfinex-derivatives","BTCF0:USTF0",1726827052342,0.080722,63505.0,63504.0,0.19809111]
["bitfinex-derivatives","BTCF0:USTF0",1726827053834,0.080722,63505.0,63504.0,0.10375632]
["bitfinex-derivatives","BTCF0:USTF0",1726827054334,0.080722,63505.0,63504.0,0.22391116]
["bitfinex-derivatives","BTCF0:USTF0",1726827056646,0.200722,63505.0,63504.0,0.22391116]
["bitfinex-derivatives","BTCF0:USTF0",1726827057638,0.200722,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827057842,0.200722,63505.0,63504.0,0.22393234]
["bitfinex-derivatives","BTCF0:USTF0",1726827058145,0.22490309,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827059345,0.17017635,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827061242,0.16917635,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827061450,0.17017635,63505.0,63504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827062149,0.17017635,63505.0,63504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726827062549,0.16917635,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827062847,0.17017635,63505.0,63504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726827065153,0.279444,63505.0,63504.0,0.22908751]
["bitfinex-derivatives","BTCF0:USTF0",1726827065338,0.358166,63505.0,63504.0,0.22908751]
["bitfinex-derivatives","BTCF0:USTF0",1726827065540,0.358166,63505.0,63504.0,0.10894723]
["bitfinex-derivatives","BTCF0:USTF0",1726827065845,0.358166,63505.0,63504.0,0.23171602]
["bitfinex-derivatives","BTCF0:USTF0",1726827066346,0.279444,63505.0,63504.0,0.23171602]
["bitfinex-derivatives","BTCF0:USTF0",1726827066540,0.279444,63505.0,63504.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1726827066745,0.279444,63505.0,63504.0,0.10894723]
["bitfinex-derivatives","BTCF0:USTF0",1726827066944,0.279444,63505.0,63504.0,0.20336612]
["bitfinex-derivatives","BTCF0:USTF0",1726827067247,0.279444,63505.0,63504.0,0.20336452]
["bitfinex-derivatives","BTCF0:USTF0",1726827067451,0.279444,63505.0,63504.0,0.1090567]
["bitfinex-derivatives","BTCF0:USTF0",1726827067762,0.279444,63505.0,63504.0,0.20346057]
["bitfinex-derivatives","BTCF0:USTF0",1726827068253,0.358166,63505.0,63504.0,0.20346057]
["bitfinex-derivatives","BTCF0:USTF0",1726827068453,0.358166,63505.0,63504.0,0.20344724]
["bitfinex-derivatives","BTCF0:USTF0",1726827069346,0.358166,63505.0,63504.0,0.1090567]
["bitfinex-derivatives","BTCF0:USTF0",1726827072147,0.39691023,63505.0,63504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726827074848,0.31818823,63505.0,63504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726827075053,0.31818823,63505.0,63504.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1726827075054,0.04074423,63505.0,63504.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1726827075353,0.04074423,63505.0,63504.0,0.524246]
["bitfinex-derivatives","BTCF0:USTF0",1726827075354,0.002,63505.0,63504.0,0.524246]
["bitfinex-derivatives","BTCF0:USTF0",1726827075552,0.0037,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726827075747,0.3901,63523.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726827075748,0.082403,63521.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726827075949,0.0037,63521.0,63513.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1726827076357,0.078704,63519.0,63513.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1726827076558,0.078704,63519.0,63513.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1726827076559,0.078706,63518.0,63513.0,0.322412]
["bitfinex-derivatives","BTCF0:USTF0",1726827078041,0.078706,63518.0,63513.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1726827078256,0.0037,63521.0,63513.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1726827078453,0.00436249,63514.0,63513.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1726827079155,0.00636249,63514.0,63513.0,0.382412]
["bitfinex-derivatives","BTCF0:USTF0",1726827079957,0.00636249,63514.0,63513.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1726827080140,0.00636249,63514.0,63513.0,0.77006876]
["bitfinex-derivatives","BTCF0:USTF0",1726827081142,0.00636249,63514.0,63513.0,0.51135676]
["bitfinex-derivatives","BTCF0:USTF0",1726827082253,0.08507249,63514.0,63513.0,0.51135676]
["bitfinex-derivatives","BTCF0:USTF0",1726827083448,0.08507249,63514.0,63513.0,0.57405184]
["bitfinex-derivatives","BTCF0:USTF0",1726827083851,0.08507249,63514.0,63513.0,0.51135676]
["bitfinex-derivatives","BTCF0:USTF0",1726827084253,0.08507249,63514.0,63513.0,0.57404923]
["bitfinex-derivatives","BTCF0:USTF0",1726827086355,0.08507249,63514.0,63513.0,0.51135676]
["bitfinex-derivatives","BTCF0:USTF0",1726827088064,0.08507249,63514.0,63513.0,0.44835676]
["bitfinex-derivatives","BTCF0:USTF0",1726827088754,0.08507249,63514.0,63513.0,0.38765676]
["bitfinex-derivatives","BTCF0:USTF0",1726827089855,0.08507249,63514.0,63513.0,0.06270489]
["bitfinex-derivatives","BTCF0:USTF0",1726827090044,0.078714,63511.0,63509.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1726827090245,0.078714,63511.0,63510.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1726827090449,0.078714,63511.0,63510.0,0.18073985]
["bitfinex-derivatives","BTCF0:USTF0",1726827090659,0.078714,63511.0,63510.0,0.18073828]
["bitfinex-derivatives","BTCF0:USTF0",1726827090858,0.078714,63511.0,63510.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1726827091059,0.078714,63511.0,63509.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1726827091452,0.078714,63511.0,63509.0,0.08064275]
["bitfinex-derivatives","BTCF0:USTF0",1726827091851,0.078714,63511.0,63509.0,0.08364275]
["bitfinex-derivatives","BTCF0:USTF0",1726827092050,0.078714,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827092565,0.078714,63511.0,63510.0,0.18073297]
["bitfinex-derivatives","BTCF0:USTF0",1726827092769,0.078714,63511.0,63510.0,0.10209022]
["bitfinex-derivatives","BTCF0:USTF0",1726827093064,0.00236249,63514.0,63510.0,0.10209022]
["bitfinex-derivatives","BTCF0:USTF0",1726827093249,0.00236249,63514.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827093562,0.00236249,63514.0,63513.0,0.35999518]
["bitfinex-derivatives","BTCF0:USTF0",1726827093764,0.00236249,63514.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827094258,0.08107249,63514.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827095063,0.08307249,63514.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827095854,0.08507249,63514.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827096052,0.08507249,63514.0,63509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827096053,0.00636249,63514.0,63509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827096259,0.078713,63512.0,63509.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1726827096862,0.078713,63512.0,63506.0,0.52978293]
["bitfinex-derivatives","BTCF0:USTF0",1726827097065,0.078717,63509.0,63506.0,0.52978293]
["bitfinex-derivatives","BTCF0:USTF0",1726827097255,0.078717,63509.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726827097560,0.078715,63511.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726827097953,0.078715,63511.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827098154,0.078715,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726827098350,0.078715,63510.0,63509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726827098758,0.078713,63512.0,63509.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726827098952,0.078713,63512.0,63509.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1726827099368,0.078713,63512.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726827099567,0.078713,63512.0,63509.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726827099868,0.078714,63511.0,63509.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726827100064,0.078714,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827101759,0.078714,63511.0,63510.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726827102460,0.078714,63511.0,63510.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726827104966,0.0037,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726827105166,0.439497,63525.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726827105474,0.3608,63525.0,63519.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726827105769,0.078701,63522.0,63519.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726827106073,0.078704,63519.0,63518.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726827106271,0.078704,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827106571,0.078704,63519.0,63518.0,0.38806938]
["bitfinex-derivatives","BTCF0:USTF0",1726827107168,0.085704,63519.0,63518.0,0.38906938]
["bitfinex-derivatives","BTCF0:USTF0",1726827107370,0.085704,63519.0,63518.0,0.02826938]
["bitfinex-derivatives","BTCF0:USTF0",1726827108869,0.093704,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827109068,0.093704,63519.0,63518.0,0.13110902]
["bitfinex-derivatives","BTCF0:USTF0",1726827109273,0.093704,63519.0,63518.0,0.25249797]
["bitfinex-derivatives","BTCF0:USTF0",1726827110369,0.093704,63519.0,63518.0,0.15065833]
["bitfinex-derivatives","BTCF0:USTF0",1726827111377,0.454504,63519.0,63518.0,0.15065833]
["bitfinex-derivatives","BTCF0:USTF0",1726827114262,0.59372928,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827114659,0.67243328,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827116468,0.6723919,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827116871,0.61956194,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827118171,0.533208,63519.0,63518.0,0.25258374]
["bitfinex-derivatives","BTCF0:USTF0",1726827123580,0.533208,63519.0,63518.0,0.2526639]
["bitfinex-derivatives","BTCF0:USTF0",1726827125387,0.67243731,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827125778,0.61959012,63519.0,63518.0,0.02926938]
["bitfinex-derivatives","BTCF0:USTF0",1726827127488,0.81340252,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827127798,0.87280252,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827127979,1.94512252,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827128180,2.11822129,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827128487,2.11822109,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827128687,2.05599691,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827129285,1.88289834,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827130383,1.28289834,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827131390,1.28289834,63519.0,63518.0,0.02828361]
["bitfinex-derivatives","BTCF0:USTF0",1726827131591,1.28289834,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827131989,0.81057834,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827133293,0.671312,63519.0,63518.0,0.10407438]
["bitfinex-derivatives","BTCF0:USTF0",1726827133689,0.671312,63519.0,63518.0,0.13095786]
["bitfinex-derivatives","BTCF0:USTF0",1726827140301,0.671312,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827141901,0.611912,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827142487,0.454504,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827142687,0.454504,63519.0,63518.0,0.10758948]
["bitfinex-derivatives","BTCF0:USTF0",1726827144402,0.454504,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827147899,0.454504,63519.0,63518.0,0.13099242]
["bitfinex-derivatives","BTCF0:USTF0",1726827148094,0.454504,63519.0,63518.0,0.20962136]
["bitfinex-derivatives","BTCF0:USTF0",1726827148291,0.454504,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827148292,0.49427167,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827148498,0.54039904,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827152109,0.59292652,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827152496,0.67163052,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827155308,0.533208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827157101,0.533208,63519.0,63518.0,0.10751855]
["bitfinex-derivatives","BTCF0:USTF0",1726827158308,0.533208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827163316,0.67124493,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827164414,0.67116671,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827165914,0.59246271,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827166113,0.67116671,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827168316,0.73317869,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827168519,0.90627726,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827170618,0.533208,63519.0,63518.0,0.10751855]
["bitfinex-derivatives","BTCF0:USTF0",1726827175625,0.533208,63519.0,63518.0,0.20984466]
["bitfinex-derivatives","BTCF0:USTF0",1726827175824,0.533208,63519.0,63518.0,0.10751855]
["bitfinex-derivatives","BTCF0:USTF0",1726827177114,0.533208,63519.0,63518.0,0.10757744]
["bitfinex-derivatives","BTCF0:USTF0",1726827178423,0.533208,63519.0,63518.0,0.20991328]
["bitfinex-derivatives","BTCF0:USTF0",1726827178823,0.533208,63519.0,63518.0,0.20997478]
["bitfinex-derivatives","BTCF0:USTF0",1726827179826,0.533208,63519.0,63518.0,0.13128082]
["bitfinex-derivatives","BTCF0:USTF0",1726827183019,0.533208,63519.0,63518.0,0.13117822]
["bitfinex-derivatives","BTCF0:USTF0",1726827185522,0.67169634,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827185924,0.31089634,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827186124,0.67169634,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827187018,0.31089634,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827187328,0.67169634,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827187928,0.67174291,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827193631,0.533208,63519.0,63518.0,0.10761055]
["bitfinex-derivatives","BTCF0:USTF0",1726827193835,0.533208,63519.0,63518.0,0.20992705]
["bitfinex-derivatives","BTCF0:USTF0",1726827194034,0.533208,63519.0,63518.0,0.10761055]
["bitfinex-derivatives","BTCF0:USTF0",1726827194433,0.533208,63519.0,63518.0,0.2099201]
["bitfinex-derivatives","BTCF0:USTF0",1726827194937,0.533208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827195732,0.172408,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827195939,0.533208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827197538,0.533208,63519.0,63518.0,0.10761055]
["bitfinex-derivatives","BTCF0:USTF0",1726827197740,0.454504,63519.0,63518.0,0.20984161]
["bitfinex-derivatives","BTCF0:USTF0",1726827197937,0.454504,63519.0,63518.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1726827198533,0.653208,63519.0,63518.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1726827199030,0.574504,63519.0,63518.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1726827200430,0.66056263,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827201037,0.71323106,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827201637,0.79193506,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827201838,0.71323106,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827202851,0.71301886,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827204636,0.79172286,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827205129,0.71301886,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827205735,0.35221886,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827205936,0.71301886,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827206132,0.79172286,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827206332,0.71301886,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827206739,0.79172286,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827207241,0.87042686,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827207741,0.79115904,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827208544,0.653208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827208741,0.731912,63519.0,63518.0,0.10759339]
["bitfinex-derivatives","BTCF0:USTF0",1726827208941,0.653208,63519.0,63518.0,0.10759339]
["bitfinex-derivatives","BTCF0:USTF0",1726827209148,0.653208,63519.0,63518.0,0.13126472]
["bitfinex-derivatives","BTCF0:USTF0",1726827209336,0.653208,63519.0,63518.0,0.20995611]
["bitfinex-derivatives","BTCF0:USTF0",1726827209836,0.653208,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827211554,1.014008,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827212243,1.014008,63519.0,63518.0,0.1075776]
["bitfinex-derivatives","BTCF0:USTF0",1726827213738,1.092712,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827214448,1.014008,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827215441,1.15205285,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827216241,1.23075685,63519.0,63518.0,0.02888348]
["bitfinex-derivatives","BTCF0:USTF0",1726827218356,1.23075685,63519.0,63511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827218357,0.236139,63512.0,63511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827218647,0.157446,63504.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827218852,0.157446,63504.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726827218853,0.078725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726827219044,0.36309724,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726827219646,0.078725,63502.0,63501.0,0.0802513]
["bitfinex-derivatives","BTCF0:USTF0",1726827219857,0.16437224,63502.0,63501.0,0.0802513]
["bitfinex-derivatives","BTCF0:USTF0",1726827220039,0.24309724,63502.0,63501.0,0.0802513]
["bitfinex-derivatives","BTCF0:USTF0",1726827221651,0.24309724,63502.0,63501.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1726827221652,0.24409724,63502.0,63501.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1726827221861,0.24509724,63502.0,63501.0,0.0902513]
["bitfinex-derivatives","BTCF0:USTF0",1726827222363,0.24370541,63502.0,63501.0,0.0902513]
["bitfinex-derivatives","BTCF0:USTF0",1726827223252,0.24370541,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827223552,0.15945,63502.0,63501.0,0.13929457]
["bitfinex-derivatives","BTCF0:USTF0",1726827224654,0.15945,63502.0,63501.0,0.13920143]
["bitfinex-derivatives","BTCF0:USTF0",1726827226351,0.52025,63502.0,63501.0,0.13920143]
["bitfinex-derivatives","BTCF0:USTF0",1726827226546,0.52025,63502.0,63501.0,0.21773409]
["bitfinex-derivatives","BTCF0:USTF0",1726827227350,0.598975,63502.0,63501.0,0.21776154]
["bitfinex-derivatives","BTCF0:USTF0",1726827227749,0.598975,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827229067,0.598975,63502.0,63501.0,0.11508396]
["bitfinex-derivatives","BTCF0:USTF0",1726827229364,0.52025,63502.0,63501.0,0.13911939]
["bitfinex-derivatives","BTCF0:USTF0",1726827229771,0.64025,63502.0,63501.0,0.13911939]
["bitfinex-derivatives","BTCF0:USTF0",1726827232458,0.64025,63502.0,63501.0,0.21761918]
["bitfinex-derivatives","BTCF0:USTF0",1726827232663,0.64025,63502.0,63501.0,0.21767029]
["bitfinex-derivatives","BTCF0:USTF0",1726827232872,0.64025,63502.0,63501.0,0.21763221]
["bitfinex-derivatives","BTCF0:USTF0",1726827233057,0.718975,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827233257,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827233664,0.718975,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827234166,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827234875,0.64025,63502.0,63501.0,0.13907821]
["bitfinex-derivatives","BTCF0:USTF0",1726827235058,0.64025,63502.0,63501.0,0.21759119]
["bitfinex-derivatives","BTCF0:USTF0",1726827235259,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827236168,0.64025,63502.0,63501.0,0.11506428]
["bitfinex-derivatives","BTCF0:USTF0",1726827236667,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827243263,0.718975,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827244564,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827244764,0.718975,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827245272,0.64025,63502.0,63501.0,0.0365513]
["bitfinex-derivatives","BTCF0:USTF0",1726827245662,0.64025,63502.0,63501.0,0.13930458]
["bitfinex-derivatives","BTCF0:USTF0",1726827246264,0.718975,63502.0,63501.0,0.13930458]
["bitfinex-derivatives","BTCF0:USTF0",1726827246965,0.718975,63502.0,63501.0,0.13933358]
["bitfinex-derivatives","BTCF0:USTF0",1726827247571,0.718975,63502.0,63501.0,0.11278228]
["bitfinex-derivatives","BTCF0:USTF0",1726827247768,0.236187,63499.0,63498.0,0.09443276]
["bitfinex-derivatives","BTCF0:USTF0",1726827248066,0.236187,63499.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827248067,0.078734,63495.0,63494.0,0.09443593]
["bitfinex-derivatives","BTCF0:USTF0",1726827248272,0.078734,63495.0,63492.0,0.00606249]
["bitfinex-derivatives","BTCF0:USTF0",1726827248273,0.236211,63493.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1726827248469,0.078744,63487.0,63486.0,0.09443838]
["bitfinex-derivatives","BTCF0:USTF0",1726827248670,0.078744,63487.0,63485.0,0.09443838]
["bitfinex-derivatives","BTCF0:USTF0",1726827248671,0.15749,63486.0,63485.0,0.09443838]
["bitfinex-derivatives","BTCF0:USTF0",1726827248865,0.157492,63485.0,63484.0,0.17217055]
["bitfinex-derivatives","BTCF0:USTF0",1726827249266,0.157492,63485.0,63484.0,0.07773217]
["bitfinex-derivatives","BTCF0:USTF0",1726827249968,0.157492,63485.0,63484.0,0.02713217]
["bitfinex-derivatives","BTCF0:USTF0",1726827250172,0.157498,63483.0,63482.0,0.09443838]
["bitfinex-derivatives","BTCF0:USTF0",1726827250371,0.1575,63482.0,63481.0,0.09443838]
["bitfinex-derivatives","BTCF0:USTF0",1726827250561,0.07875,63482.0,63481.0,0.12149927]
["bitfinex-derivatives","BTCF0:USTF0",1726827250763,0.001,63486.0,63481.0,0.12149927]
["bitfinex-derivatives","BTCF0:USTF0",1726827250764,0.001,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726827250971,0.00606342,63495.0,63485.0,1.3409518]
["bitfinex-derivatives","BTCF0:USTF0",1726827251162,0.00606342,63495.0,63494.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827251163,0.12236342,63495.0,63494.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827251365,0.20109742,63495.0,63494.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827251678,0.20109742,63495.0,63490.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726827251679,0.20109742,63495.0,63493.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827251873,0.078737,63493.0,63492.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827252073,0.439537,63493.0,63492.0,0.09429669]
["bitfinex-derivatives","BTCF0:USTF0",1726827252674,0.078739,63491.0,63490.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1726827252883,0.078739,63491.0,63490.0,0.22958972]
["bitfinex-derivatives","BTCF0:USTF0",1726827253175,0.078739,63491.0,63490.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1726827253779,0.078739,63491.0,63490.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726827254163,0.078739,63491.0,63490.0,0.13060227]
["bitfinex-derivatives","BTCF0:USTF0",1726827254772,0.079739,63491.0,63490.0,0.13160227]
["bitfinex-derivatives","BTCF0:USTF0",1726827254974,0.080739,63491.0,63490.0,0.13160227]
["bitfinex-derivatives","BTCF0:USTF0",1726827255176,0.200739,63491.0,63490.0,0.13160227]
["bitfinex-derivatives","BTCF0:USTF0",1726827256582,0.200739,63491.0,63490.0,0.1787485]
["bitfinex-derivatives","BTCF0:USTF0",1726827258070,0.080739,63491.0,63490.0,0.1787485]
["bitfinex-derivatives","BTCF0:USTF0",1726827258473,0.080739,63491.0,63490.0,0.13160227]
["bitfinex-derivatives","BTCF0:USTF0",1726827260675,0.080739,63491.0,63490.0,0.22590172]
["bitfinex-derivatives","BTCF0:USTF0",1726827261079,0.080739,63491.0,63490.0,0.13160227]
["bitfinex-derivatives","BTCF0:USTF0",1726827262896,0.080739,63491.0,63490.0,1.38386435]
["bitfinex-derivatives","BTCF0:USTF0",1726827262897,0.002,63491.0,63490.0,1.38386435]
["bitfinex-derivatives","BTCF0:USTF0",1726827263082,0.002,63491.0,63490.0,1.50415449]
["bitfinex-derivatives","BTCF0:USTF0",1726827266076,0.002,63491.0,63490.0,1.62447415]
["bitfinex-derivatives","BTCF0:USTF0",1726827266283,0.002,63491.0,63490.0,1.50418401]
["bitfinex-derivatives","BTCF0:USTF0",1726827270092,0.078738,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726827270290,0.078738,63492.0,63491.0,0.30006074]
["bitfinex-derivatives","BTCF0:USTF0",1726827270586,0.00236342,63495.0,63491.0,0.30006074]
["bitfinex-derivatives","BTCF0:USTF0",1726827270792,0.00236342,63495.0,63492.0,0.22132174]
["bitfinex-derivatives","BTCF0:USTF0",1726827270983,0.078735,63494.0,63493.0,0.22132174]
["bitfinex-derivatives","BTCF0:USTF0",1726827271184,0.078735,63494.0,63493.0,0.22054999]
["bitfinex-derivatives","BTCF0:USTF0",1726827271992,0.078735,63494.0,63493.0,0.29928699]
["bitfinex-derivatives","BTCF0:USTF0",1726827272193,0.079735,63494.0,63493.0,0.30028699]
["bitfinex-derivatives","BTCF0:USTF0",1726827273987,0.080735,63494.0,63493.0,0.30328699]
["bitfinex-derivatives","BTCF0:USTF0",1726827275787,0.080735,63494.0,63493.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726827276292,0.080735,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827277390,0.080735,63494.0,63493.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726827281610,0.080735,63494.0,63493.0,0.12989889]
["bitfinex-derivatives","BTCF0:USTF0",1726827282807,0.080735,63494.0,63493.0,0.30348473]
["bitfinex-derivatives","BTCF0:USTF0",1726827284712,0.080735,63494.0,63493.0,0.30347578]
["bitfinex-derivatives","BTCF0:USTF0",1726827285521,0.080735,63494.0,63493.0,0.44285269]
["bitfinex-derivatives","BTCF0:USTF0",1726827285923,0.080735,63494.0,63493.0,0.5528655]
["bitfinex-derivatives","BTCF0:USTF0",1726827286519,0.080735,63494.0,63493.0,0.41348859]
["bitfinex-derivatives","BTCF0:USTF0",1726827286919,0.080735,63494.0,63493.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726827287116,0.080735,63494.0,63493.0,0.30353541]
["bitfinex-derivatives","BTCF0:USTF0",1726827287822,0.080735,63494.0,63493.0,0.30354945]
["bitfinex-derivatives","BTCF0:USTF0",1726827290716,0.080735,63494.0,63493.0,0.22481245]
["bitfinex-derivatives","BTCF0:USTF0",1726827291122,0.080735,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827291515,0.15947,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827292223,0.238205,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827297524,0.238205,63494.0,63493.0,0.05125323]
["bitfinex-derivatives","BTCF0:USTF0",1726827297832,0.238205,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827299224,0.15947,63494.0,63493.0,0.22496191]
["bitfinex-derivatives","BTCF0:USTF0",1726827299424,0.15947,63494.0,63493.0,0.34496191]
["bitfinex-derivatives","BTCF0:USTF0",1726827302845,0.080735,63494.0,63493.0,0.34496191]
["bitfinex-derivatives","BTCF0:USTF0",1726827303132,0.080735,63494.0,63493.0,0.42369891]
["bitfinex-derivatives","BTCF0:USTF0",1726827305035,0.080735,63494.0,63493.0,0.34496191]
["bitfinex-derivatives","BTCF0:USTF0",1726827306025,0.080735,63494.0,63493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726827306226,0.080735,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827306426,0.080735,63494.0,63493.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726827308131,0.080735,63494.0,63493.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1726827313039,0.080735,63494.0,63493.0,0.4236567]
["bitfinex-derivatives","BTCF0:USTF0",1726827317635,0.080735,63494.0,63493.0,0.423676]
["bitfinex-derivatives","BTCF0:USTF0",1726827320530,0.002,63494.0,63493.0,0.423676]
["bitfinex-derivatives","BTCF0:USTF0",1726827321338,0.002,63494.0,63493.0,0.53368881]
["bitfinex-derivatives","BTCF0:USTF0",1726827321735,0.002,63494.0,63493.0,0.67306344]
["bitfinex-derivatives","BTCF0:USTF0",1726827322646,0.002,63494.0,63493.0,0.67286799]
["bitfinex-derivatives","BTCF0:USTF0",1726827323041,0.002,63494.0,63493.0,0.42348382]
["bitfinex-derivatives","BTCF0:USTF0",1726827325336,0.0037,63501.0,63493.0,0.56259093]
["bitfinex-derivatives","BTCF0:USTF0",1726827325549,0.0037,63504.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726827325741,0.0464,63510.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726827325742,0.078717,63509.0,63503.0,0.47957566]
["bitfinex-derivatives","BTCF0:USTF0",1726827325942,0.0037,63515.0,63501.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726827325943,0.078711,63514.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827326250,0.078711,63514.0,63513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827326549,0.078711,63514.0,63513.0,0.31498925]
["bitfinex-derivatives","BTCF0:USTF0",1726827326751,0.078711,63514.0,63513.0,0.22070743]
["bitfinex-derivatives","BTCF0:USTF0",1726827327336,0.092711,63514.0,63513.0,0.22003367]
["bitfinex-derivatives","BTCF0:USTF0",1726827327541,0.092711,63514.0,63513.0,0.31427177]
["bitfinex-derivatives","BTCF0:USTF0",1726827328348,0.092711,63514.0,63513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827328349,0.18377899,63514.0,63513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827328537,0.14885168,63514.0,63513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827330438,0.078712,63513.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827330643,0.04214068,63512.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827330843,0.078712,63513.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827331043,0.04207452,63512.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827331241,0.04207452,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827332152,0.04201861,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827332453,0.04201728,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827332652,0.090713,63512.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827333051,0.011,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827333857,0.012,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827335357,0.023,63511.0,63510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827335858,0.023,63511.0,63510.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1726827344462,0.101714,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827344966,0.101714,63511.0,63510.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1726827345169,0.101714,63511.0,63509.0,0.02689064]
["bitfinex-derivatives","BTCF0:USTF0",1726827345170,0.078715,63510.0,63509.0,0.02689064]
["bitfinex-derivatives","BTCF0:USTF0",1726827345468,0.078715,63510.0,63509.0,0.15724377]
["bitfinex-derivatives","BTCF0:USTF0",1726827345659,0.023,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827346265,0.012,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827346766,0.12,63513.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827346958,0.078714,63512.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827347363,0.012,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726827347567,0.012,63511.0,63510.0,0.15724177]
["bitfinex-derivatives","BTCF0:USTF0",1726827347969,0.078714,63512.0,63510.0,0.15724177]
["bitfinex-derivatives","BTCF0:USTF0",1726827348168,0.089714,63511.0,63510.0,0.15724177]
["bitfinex-derivatives","BTCF0:USTF0",1726827348470,0.089714,63511.0,63510.0,0.25701495]
["bitfinex-derivatives","BTCF0:USTF0",1726827349561,0.078714,63511.0,63510.0,0.17848818]
["bitfinex-derivatives","BTCF0:USTF0",1726827349766,0.090714,63511.0,63510.0,0.09977318]
["bitfinex-derivatives","BTCF0:USTF0",1726827350161,0.13290298,63511.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827350369,0.04218898,63510.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827352167,0.05118898,63510.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827352375,0.04218898,63509.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827353172,0.12090598,63509.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827354479,0.18895876,63509.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827354868,0.11024176,63509.0,63508.0,0.2262881]
["bitfinex-derivatives","BTCF0:USTF0",1726827358264,0.019,63509.0,63508.0,0.58345457]
["bitfinex-derivatives","BTCF0:USTF0",1726827358677,0.019,63509.0,63508.0,0.44533505]
["bitfinex-derivatives","BTCF0:USTF0",1726827360880,0.097717,63509.0,63508.0,0.24661805]
["bitfinex-derivatives","BTCF0:USTF0",1726827361076,0.097717,63509.0,63508.0,0.36661805]
["bitfinex-derivatives","BTCF0:USTF0",1726827365169,0.097717,63509.0,63508.0,0.1475711]
["bitfinex-derivatives","BTCF0:USTF0",1726827366684,0.097717,63509.0,63508.0,0.0275711]
["bitfinex-derivatives","BTCF0:USTF0",1726827366884,0.097717,63509.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827367086,0.078718,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827367383,0.12099473,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827367885,0.12099473,63508.0,63507.0,0.38756689]
["bitfinex-derivatives","BTCF0:USTF0",1726827368491,0.12999473,63508.0,63507.0,0.38756689]
["bitfinex-derivatives","BTCF0:USTF0",1726827368994,0.12999473,63508.0,63507.0,0.02676689]
["bitfinex-derivatives","BTCF0:USTF0",1726827368995,0.32871273,63508.0,63507.0,0.02676689]
["bitfinex-derivatives","BTCF0:USTF0",1726827369192,0.078725,63502.0,63499.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726827369383,0.12100173,63502.0,63501.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726827370190,0.12100173,63502.0,63501.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1726827370394,0.078725,63502.0,63501.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1726827370698,0.081725,63502.0,63501.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1726827370880,0.083725,63502.0,63501.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1726827371291,0.083725,63502.0,63501.0,0.19280091]
["bitfinex-derivatives","BTCF0:USTF0",1726827372791,0.083725,63502.0,63501.0,0.14720091]
["bitfinex-derivatives","BTCF0:USTF0",1726827373190,0.083725,63502.0,63501.0,0.24695814]
["bitfinex-derivatives","BTCF0:USTF0",1726827373386,0.083725,63502.0,63501.0,0.36695814]
["bitfinex-derivatives","BTCF0:USTF0",1726827373885,0.005,63502.0,63501.0,0.61584669]
["bitfinex-derivatives","BTCF0:USTF0",1726827374084,0.083725,63502.0,63501.0,0.61584669]
["bitfinex-derivatives","BTCF0:USTF0",1726827374398,0.083725,63502.0,63501.0,0.47710454]
["bitfinex-derivatives","BTCF0:USTF0",1726827374587,0.083725,63502.0,63501.0,0.24695814]
["bitfinex-derivatives","BTCF0:USTF0",1726827375692,0.16245,63502.0,63501.0,0.24695814]
["bitfinex-derivatives","BTCF0:USTF0",1726827378995,0.083725,63502.0,63501.0,0.24695814]
["bitfinex-derivatives","BTCF0:USTF0",1726827379895,0.005,63502.0,63501.0,0.32568514]
["bitfinex-derivatives","BTCF0:USTF0",1726827380095,0.005,63502.0,63501.0,0.37278514]
["bitfinex-derivatives","BTCF0:USTF0",1726827380302,0.005,63502.0,63501.0,0.15302791]
["bitfinex-derivatives","BTCF0:USTF0",1726827383205,0.05,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726827383406,0.3608,63510.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726827383607,0.3608,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827383797,0.439516,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827384919,0.3608,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827385205,0.3698,63510.0,63509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827385509,0.009,63510.0,63509.0,0.24589967]
["bitfinex-derivatives","BTCF0:USTF0",1726827385714,0.0037,63516.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726827386014,0.078705,63519.0,63515.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1726827386209,0.078705,63519.0,63518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827386611,0.078701,63522.0,63518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827386911,0.078701,63522.0,63521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827388005,0.092701,63522.0,63521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827388407,0.092701,63522.0,63521.0,0.21947532]
["bitfinex-derivatives","BTCF0:USTF0",1726827389607,0.084701,63522.0,63521.0,0.22047532]
["bitfinex-derivatives","BTCF0:USTF0",1726827389806,0.098701,63522.0,63521.0,0.22047532]
["bitfinex-derivatives","BTCF0:USTF0",1726827391109,0.02,63522.0,63521.0,0.22047532]
["bitfinex-derivatives","BTCF0:USTF0",1726827391309,0.098701,63522.0,63521.0,0.22047532]
["bitfinex-derivatives","BTCF0:USTF0",1726827391613,0.098701,63522.0,63521.0,0.31473426]
["bitfinex-derivatives","BTCF0:USTF0",1726827392717,0.098701,63522.0,63521.0,0.22047532]
["bitfinex-derivatives","BTCF0:USTF0",1726827393017,0.00236207,63523.0,63521.0,0.33879455]
["bitfinex-derivatives","BTCF0:USTF0",1726827393211,0.00236207,63523.0,63522.0,0.29649555]
["bitfinex-derivatives","BTCF0:USTF0",1726827393409,0.00236207,63523.0,63522.0,0.50214195]
["bitfinex-derivatives","BTCF0:USTF0",1726827393610,0.078689,63531.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726827393814,0.078689,63531.0,63529.0,0.21417619]
["bitfinex-derivatives","BTCF0:USTF0",1726827394006,0.078689,63531.0,63530.0,0.09947532]
["bitfinex-derivatives","BTCF0:USTF0",1726827395304,0.22941984,63531.0,63529.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1726827395515,0.15073084,63530.0,63529.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1726827395914,0.15873084,63530.0,63529.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1726827396615,0.15873084,63530.0,63529.0,0.12210683]
["bitfinex-derivatives","BTCF0:USTF0",1726827396616,0.15073084,63530.0,63529.0,0.12210683]
["bitfinex-derivatives","BTCF0:USTF0",1726827396822,0.15873084,63530.0,63529.0,0.12310683]
["bitfinex-derivatives","BTCF0:USTF0",1726827397204,0.15873084,63530.0,63529.0,0.20179883]
["bitfinex-derivatives","BTCF0:USTF0",1726827397619,0.16173084,63530.0,63529.0,0.20279883]
["bitfinex-derivatives","BTCF0:USTF0",1726827398412,0.10451802,63530.0,63529.0,0.20279883]
["bitfinex-derivatives","BTCF0:USTF0",1726827398910,0.10438954,63530.0,63529.0,0.20279883]
["bitfinex-derivatives","BTCF0:USTF0",1726827399207,0.3645,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726827399412,0.3608,63537.0,63536.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1726827400511,0.3648,63537.0,63536.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1726827401115,0.3688,63537.0,63536.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1726827401315,0.3688,63537.0,63532.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726827401316,0.4888,63537.0,63532.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726827401516,0.4888,63537.0,63532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827401724,0.567483,63537.0,63532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827402019,0.078685,63535.0,63532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827402315,0.078685,63535.0,63532.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827402520,0.078685,63535.0,63532.0,0.199688]
["bitfinex-derivatives","BTCF0:USTF0",1726827402910,0.078685,63535.0,63532.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827403313,0.078685,63535.0,63533.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827407419,0.078685,63535.0,63534.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827407823,0.078685,63535.0,63533.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827409332,0.078685,63535.0,63534.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827409625,0.078685,63535.0,63532.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1726827409626,0.078686,63534.0,63533.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827410128,0.078686,63534.0,63532.0,0.18275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827410327,0.078686,63534.0,63533.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827411521,0.158372,63534.0,63533.0,0.06275714]
["bitfinex-derivatives","BTCF0:USTF0",1726827411724,0.079686,63534.0,63530.0,0.07844643]
["bitfinex-derivatives","BTCF0:USTF0",1726827411916,0.078691,63530.0,63529.0,0.22919527]
["bitfinex-derivatives","BTCF0:USTF0",1726827412426,0.078691,63530.0,63529.0,0.25055806]
["bitfinex-derivatives","BTCF0:USTF0",1726827413029,0.078691,63530.0,63529.0,0.25455806]
["bitfinex-derivatives","BTCF0:USTF0",1726827413729,0.078691,63530.0,63529.0,0.25755806]
["bitfinex-derivatives","BTCF0:USTF0",1726827414133,0.078691,63530.0,63529.0,0.33592658]
["bitfinex-derivatives","BTCF0:USTF0",1726827414333,0.078691,63530.0,63529.0,0.25755806]
["bitfinex-derivatives","BTCF0:USTF0",1726827415527,0.078691,63530.0,63529.0,0.13755806]
["bitfinex-derivatives","BTCF0:USTF0",1726827415831,0.078691,63530.0,63529.0,0.21600479]
["bitfinex-derivatives","BTCF0:USTF0",1726827416326,0.078691,63530.0,63529.0,0.13755806]
["bitfinex-derivatives","BTCF0:USTF0",1726827416741,0.078691,63530.0,63529.0,0.21602113]
["bitfinex-derivatives","BTCF0:USTF0",1726827417544,0.078691,63530.0,63529.0,0.13755806]
["bitfinex-derivatives","BTCF0:USTF0",1726827418530,0.16904005,63530.0,63529.0,0.03774884]
["bitfinex-derivatives","BTCF0:USTF0",1726827418732,0.120499,63530.0,63529.0,0.03774884]
["bitfinex-derivatives","BTCF0:USTF0",1726827419925,0.12052168,63530.0,63529.0,0.03774884]
["bitfinex-derivatives","BTCF0:USTF0",1726827420641,0.24778268,63530.0,63529.0,0.03774884]
["bitfinex-derivatives","BTCF0:USTF0",1726827420938,0.157402,63522.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827421240,0.078704,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827421431,0.078708,63516.0,63515.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1726827421634,0.24053868,63516.0,63515.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1726827421826,0.72810914,63516.0,63515.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1726827422024,0.078712,63513.0,63512.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1726827422229,0.28860514,63513.0,63512.0,0.02898814]
["bitfinex-derivatives","BTCF0:USTF0",1726827423338,0.28960514,63513.0,63512.0,0.03898814]
["bitfinex-derivatives","BTCF0:USTF0",1726827423537,0.12154268,63513.0,63512.0,0.03898814]
["bitfinex-derivatives","BTCF0:USTF0",1726827423741,0.12154268,63513.0,63512.0,0.02898814]
["bitfinex-derivatives","BTCF0:USTF0",1726827423929,0.12154268,63513.0,63512.0,0.03698814]
["bitfinex-derivatives","BTCF0:USTF0",1726827424637,0.12077007,63513.0,63512.0,0.03698814]
["bitfinex-derivatives","BTCF0:USTF0",1726827424841,0.12177007,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827425438,0.002,63513.0,63512.0,0.14475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827425742,0.080712,63513.0,63512.0,0.14475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827426638,0.200712,63513.0,63512.0,0.23888667]
["bitfinex-derivatives","BTCF0:USTF0",1726827427337,0.200712,63513.0,63512.0,0.14475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827431048,0.080712,63513.0,63512.0,0.26475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827431441,0.159424,63513.0,63512.0,0.26475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827432346,0.159424,63513.0,63512.0,0.14475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827432532,0.080712,63513.0,63512.0,0.2231298]
["bitfinex-derivatives","BTCF0:USTF0",1726827433339,0.080712,63513.0,63512.0,0.14475775]
["bitfinex-derivatives","BTCF0:USTF0",1726827433537,0.080712,63513.0,63512.0,0.22312667]
["bitfinex-derivatives","BTCF0:USTF0",1726827434349,0.080712,63513.0,63512.0,0.22272576]
["bitfinex-derivatives","BTCF0:USTF0",1726827435741,0.159424,63513.0,63512.0,0.22272576]
["bitfinex-derivatives","BTCF0:USTF0",1726827436142,0.358136,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827437146,0.358136,63513.0,63512.0,0.10668643]
["bitfinex-derivatives","BTCF0:USTF0",1726827437351,0.358136,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827437653,0.279424,63513.0,63512.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1726827437854,0.358136,63513.0,63512.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1726827438053,0.279424,63513.0,63512.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1726827438444,0.279424,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827448458,0.279424,63513.0,63512.0,0.14469321]
["bitfinex-derivatives","BTCF0:USTF0",1726827449759,0.200712,63513.0,63512.0,0.22340621]
["bitfinex-derivatives","BTCF0:USTF0",1726827449960,0.200712,63513.0,63512.0,0.14469321]
["bitfinex-derivatives","BTCF0:USTF0",1726827450255,0.279424,63513.0,63512.0,0.14469321]
["bitfinex-derivatives","BTCF0:USTF0",1726827451557,0.279424,63513.0,63512.0,0.23882213]
["bitfinex-derivatives","BTCF0:USTF0",1726827452552,0.080712,63513.0,63512.0,0.31753513]
["bitfinex-derivatives","BTCF0:USTF0",1726827452858,0.080712,63513.0,63512.0,0.23882213]
["bitfinex-derivatives","BTCF0:USTF0",1726827453761,0.159424,63513.0,63512.0,0.23882213]
["bitfinex-derivatives","BTCF0:USTF0",1726827454056,0.200712,63513.0,63512.0,0.23882213]
["bitfinex-derivatives","BTCF0:USTF0",1726827454965,0.200712,63513.0,63512.0,0.14469321]
["bitfinex-derivatives","BTCF0:USTF0",1726827455562,0.24206491,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827456457,0.290027,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827457665,0.24206491,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827458159,0.60286491,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827458556,0.65081527,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827458960,0.6507619,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827463470,0.561512,63513.0,63512.0,0.26524409]
["bitfinex-derivatives","BTCF0:USTF0",1726827465667,0.640224,63513.0,63512.0,0.26524409]
["bitfinex-derivatives","BTCF0:USTF0",1726827465974,0.561512,63513.0,63512.0,0.26524409]
["bitfinex-derivatives","BTCF0:USTF0",1726827467369,0.561512,63513.0,63512.0,0.26532719]
["bitfinex-derivatives","BTCF0:USTF0",1726827470081,0.640224,63513.0,63512.0,0.26532719]
["bitfinex-derivatives","BTCF0:USTF0",1726827470269,0.561512,63513.0,63512.0,0.26532719]
["bitfinex-derivatives","BTCF0:USTF0",1726827470575,0.60285081,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827470973,0.24205081,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827471178,0.60285081,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827471369,0.32076281,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827471570,0.68156281,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827471778,0.60285081,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827472169,0.68156281,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827472373,0.60285081,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827474079,0.48285081,63513.0,63512.0,0.12270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827474274,0.441512,63513.0,63512.0,0.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827474476,0.441512,63513.0,63512.0,0.05398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827476674,0.441512,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827477477,0.3628,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827477679,0.441512,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827478176,0.3628,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827478378,0.3628,63513.0,63512.0,0.17994588]
["bitfinex-derivatives","BTCF0:USTF0",1726827478685,0.3628,63513.0,63512.0,0.35362674]
["bitfinex-derivatives","BTCF0:USTF0",1726827482691,0.002,63513.0,63512.0,0.35362674]
["bitfinex-derivatives","BTCF0:USTF0",1726827485583,0.002,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827485992,0.09171772,63513.0,63512.0,0.13270114]
["bitfinex-derivatives","BTCF0:USTF0",1726827488182,0.3608,63519.0,63512.0,0.05398814]
["bitfinex-derivatives","BTCF0:USTF0",1726827488389,0.36774199,63525.0,63518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827488689,0.36316199,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726827489180,0.41772546,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726827489381,0.36316199,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726827489577,0.0037,63534.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726827489781,0.05491034,63533.0,63532.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1726827489982,0.17309857,63541.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726827490187,0.0037,63543.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726827491179,0.007,63538.0,63537.0,0.199682]
["bitfinex-derivatives","BTCF0:USTF0",1726827491581,0.007,63538.0,63537.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827491779,0.007,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726827492786,0.005,63538.0,63534.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1726827493300,0.006,63538.0,63534.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1726827493590,0.006,63538.0,63534.0,0.24589815]
["bitfinex-derivatives","BTCF0:USTF0",1726827493791,0.003,63538.0,63535.0,0.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1726827493986,0.002,63538.0,63536.0,0.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1726827494190,0.003,63538.0,63536.0,0.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1726827494693,0.003,63538.0,63537.0,0.198682]
["bitfinex-derivatives","BTCF0:USTF0",1726827494996,0.0037,63543.0,63537.0,0.54375087]
["bitfinex-derivatives","BTCF0:USTF0",1726827495292,0.0037,63547.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827495503,0.0037,63551.0,63547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827495792,0.3608,63555.0,63547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827496302,0.12,63551.0,63544.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726827496494,0.12,63551.0,63546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827496804,0.12,63551.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827497101,0.12,63551.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827497594,0.559469,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827497801,0.559469,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827498100,0.439469,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827499603,0.439469,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827501404,0.518138,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827501696,0.439469,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827502292,0.518138,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827504900,0.596807,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827505601,1.068887,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726827506199,0.236016,63545.0,63544.0,0.02902233]
["bitfinex-derivatives","BTCF0:USTF0",1726827506399,0.236031,63541.0,63540.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1726827506605,0.776831,63541.0,63540.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1726827507797,0.777831,63541.0,63540.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1726827508817,0.157356,63540.0,63539.0,0.0152474]
["bitfinex-derivatives","BTCF0:USTF0",1726827509101,0.078684,63535.0,63534.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726827509502,0.16758163,63535.0,63534.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726827509709,0.24626563,63535.0,63534.0,0.07547472]
["bitfinex-derivatives","BTCF0:USTF0",1726827510308,0.24626563,63535.0,63534.0,0.07947472]
["bitfinex-derivatives","BTCF0:USTF0",1726827510802,0.24626563,63535.0,63534.0,0.08347472]
["bitfinex-derivatives","BTCF0:USTF0",1726827511210,0.24626563,63535.0,63534.0,0.03587472]
["bitfinex-derivatives","BTCF0:USTF0",1726827511511,0.60706563,63535.0,63534.0,0.03587472]
["bitfinex-derivatives","BTCF0:USTF0",1726827512513,0.60706563,63535.0,63534.0,0.03187472]
["bitfinex-derivatives","BTCF0:USTF0",1726827512814,0.60706563,63535.0,63534.0,0.03387472]
["bitfinex-derivatives","BTCF0:USTF0",1726827513612,0.48062037,63535.0,63534.0,0.03387472]
["bitfinex-derivatives","BTCF0:USTF0",1726827515713,0.440317,63541.0,63534.0,0.03387472]
["bitfinex-derivatives","BTCF0:USTF0",1726827516013,0.440317,63541.0,63536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827516014,0.078681,63538.0,63536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726827516217,0.3616,63541.0,63536.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1726827516417,0.3608,63541.0,63536.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1726827517211,0.078682,63538.0,63537.0,0.07868859]
["bitfinex-derivatives","BTCF0:USTF0",1726827517615,0.078682,63538.0,63537.0,0.15737059]
["bitfinex-derivatives","BTCF0:USTF0",1726827518013,0.078682,63538.0,63537.0,0.17910528]
["bitfinex-derivatives","BTCF0:USTF0",1726827519817,0.3608,63542.0,63537.0,0.17910528]
["bitfinex-derivatives","BTCF0:USTF0",1726827520019,0.3608,63542.0,63541.0,0.07853069]
["bitfinex-derivatives","BTCF0:USTF0",1726827520405,0.3608,63542.0,63541.0,0.17911887]
["bitfinex-derivatives","BTCF0:USTF0",1726827521219,0.439476,63542.0,63541.0,0.17911887]
["bitfinex-derivatives","BTCF0:USTF0",1726827522023,0.441476,63542.0,63541.0,0.17911887]
["bitfinex-derivatives","BTCF0:USTF0",1726827522316,0.441476,63542.0,63541.0,0.10058818]
["bitfinex-derivatives","BTCF0:USTF0",1726827522819,0.07868,63539.0,63538.0,0.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827523619,0.07868,63539.0,63537.0,0.24579927]
["bitfinex-derivatives","BTCF0:USTF0",1726827524326,0.07868,63539.0,63538.0,0.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827524719,0.078678,63541.0,63537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827525030,0.078678,63541.0,63540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827527020,0.080678,63541.0,63540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827527916,0.082678,63541.0,63540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827528113,0.082678,63541.0,63540.0,0.16711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827528525,0.078678,63540.0,63539.0,0.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827530124,0.079678,63540.0,63539.0,0.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827530517,0.080678,63540.0,63539.0,0.04711727]
["bitfinex-derivatives","BTCF0:USTF0",1726827530918,0.078681,63538.0,63537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827531112,0.16806944,63538.0,63537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827532026,0.16807778,63538.0,63537.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827532629,0.16807778,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827533513,0.44543978,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827535021,0.36675878,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827535924,0.60755878,63538.0,63537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726827536230,0.60755878,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827536231,0.58325808,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827537115,0.66193908,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827537426,0.64779956,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827537625,0.82089813,63538.0,63537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827537925,0.82089813,63538.0,63537.0,0.30128881]
["bitfinex-derivatives","BTCF0:USTF0",1726827537926,0.61257957,63538.0,63537.0,0.30128881]
["bitfinex-derivatives","BTCF0:USTF0",1726827538137,0.3608,63538.0,63537.0,0.30144203]
["bitfinex-derivatives","BTCF0:USTF0",1726827540621,0.078675,63543.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827540816,0.15735,63543.0,63542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827541030,0.078678,63540.0,63539.0,0.19860695]
["bitfinex-derivatives","BTCF0:USTF0",1726827541225,0.078678,63540.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827542420,0.078678,63540.0,63539.0,0.19860695]
["bitfinex-derivatives","BTCF0:USTF0",1726827542724,0.079678,63540.0,63539.0,0.19860695]
["bitfinex-derivatives","BTCF0:USTF0",1726827543126,0.079678,63540.0,63539.0,0.29935111]
["bitfinex-derivatives","BTCF0:USTF0",1726827543618,0.080678,63540.0,63539.0,0.29935111]
["bitfinex-derivatives","BTCF0:USTF0",1726827545231,0.080678,63540.0,63539.0,0.29938985]
["bitfinex-derivatives","BTCF0:USTF0",1726827545432,0.080678,63540.0,63539.0,0.17938985]
["bitfinex-derivatives","BTCF0:USTF0",1726827545734,0.080678,63540.0,63539.0,0.17945971]
["bitfinex-derivatives","BTCF0:USTF0",1726827545936,0.080678,63540.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827545937,0.07868,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827546127,0.34112868,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827546435,0.39582798,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827549226,0.47450798,63539.0,63538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827549434,0.157368,63535.0,63534.0,0.02787472]
["bitfinex-derivatives","BTCF0:USTF0",1726827549629,0.157368,63535.0,63531.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726827549630,0.078688,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827549831,0.17476054,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827550032,0.22279681,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726827550430,0.22279681,63532.0,63531.0,0.38896225]
["bitfinex-derivatives","BTCF0:USTF0",1726827551929,0.22379681,63532.0,63531.0,0.39696225]
["bitfinex-derivatives","BTCF0:USTF0",1726827552524,0.22379681,63532.0,63531.0,0.40396225]
["bitfinex-derivatives","BTCF0:USTF0",1726827553034,0.079688,63532.0,63531.0,0.62505098]
["bitfinex-derivatives","BTCF0:USTF0",1726827556928,0.001,63532.0,63531.0,0.62505098]
["bitfinex-derivatives","BTCF0:USTF0",1726827557129,0.001,63532.0,63531.0,0.70373998]
["bitfinex-derivatives","BTCF0:USTF0",1726827557738,0.079688,63532.0,63531.0,0.70373998]
["bitfinex-derivatives","BTCF0:USTF0",1726827558131,0.079688,63532.0,63531.0,0.62505098]
["bitfinex-derivatives","BTCF0:USTF0",1726827558543,0.079688,63532.0,63531.0,0.74505098]
["bitfinex-derivatives","BTCF0:USTF0",1726827560038,0.079688,63532.0,63531.0,0.38425098]
["bitfinex-derivatives","BTCF0:USTF0",1726827561035,0.12081175,63532.0,63531.0,0.16316225]
["bitfinex-derivatives","BTCF0:USTF0",1726827561244,0.16855798,63532.0,63531.0,0.16316225]
["bitfinex-derivatives","BTCF0:USTF0",1726827565944,0.32593398,63532.0,63531.0,0.04316225]
["bitfinex-derivatives","BTCF0:USTF0",1726827566448,0.44593398,63532.0,63531.0,0.04316225]
["bitfinex-derivatives","BTCF0:USTF0",1726827567738,0.36724598,63532.0,63531.0,0.04316225]
["bitfinex-derivatives","BTCF0:USTF0",1726827567938,0.36724598,63532.0,63531.0,0.14434867]
["bitfinex-derivatives","BTCF0:USTF0",1726827567939,0.278376,63532.0,63531.0,0.14434867]
["bitfinex-derivatives","BTCF0:USTF0",1726827568140,0.278376,63532.0,63531.0,0.22295188]
["bitfinex-derivatives","BTCF0:USTF0",1726827568844,0.639176,63532.0,63531.0,0.22295188]
["bitfinex-derivatives","BTCF0:USTF0",1726827569640,0.639176,63532.0,63526.0,0.08475591]
["bitfinex-derivatives","BTCF0:USTF0",1726827569641,0.236073,63530.0,63529.0,0.07860321]
["bitfinex-derivatives","BTCF0:USTF0",1726827569848,0.157388,63527.0,63526.0,0.06524631]
["bitfinex-derivatives","BTCF0:USTF0",1726827570142,0.078703,63520.0,63519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827570345,0.078703,63520.0,63512.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726827570346,0.078708,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827570545,0.078708,63516.0,63512.0,0.09096493]
["bitfinex-derivatives","BTCF0:USTF0",1726827570546,0.078712,63513.0,63512.0,0.09096493]
["bitfinex-derivatives","BTCF0:USTF0",1726827570742,0.559512,63513.0,63512.0,0.01236172]
["bitfinex-derivatives","BTCF0:USTF0",1726827571947,0.439512,63513.0,63512.0,0.01236172]
["bitfinex-derivatives","BTCF0:USTF0",1726827572346,0.441512,63513.0,63512.0,0.04036172]
["bitfinex-derivatives","BTCF0:USTF0",1726827572650,0.441512,63513.0,63512.0,0.06863617]
["bitfinex-derivatives","BTCF0:USTF0",1726827576443,0.080712,63513.0,63512.0,0.06863617]
["bitfinex-derivatives","BTCF0:USTF0",1726827576747,0.441512,63513.0,63512.0,0.06863617]
["bitfinex-derivatives","BTCF0:USTF0",1726827579050,0.520224,63513.0,63512.0,0.06863617]
["bitfinex-derivatives","BTCF0:USTF0",1726827581956,0.520224,63513.0,63512.0,0.06563617]
["bitfinex-derivatives","BTCF0:USTF0",1726827582448,0.520224,63513.0,63512.0,0.05863617]
["bitfinex-derivatives","BTCF0:USTF0",1726827582655,0.520224,63513.0,63512.0,0.05463617]
["bitfinex-derivatives","BTCF0:USTF0",1726827587555,0.913872,63513.0,63506.0,0.07860321]
["bitfinex-derivatives","BTCF0:USTF0",1726827587757,0.913872,63513.0,63505.0,0.07860321]
["bitfinex-derivatives","BTCF0:USTF0",1726827587758,0.15744,63506.0,63505.0,0.07860321]
["bitfinex-derivatives","BTCF0:USTF0",1726827587943,0.3608,63507.0,63501.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726827588153,0.3608,63507.0,63498.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726827588154,0.157458,63499.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726827588453,0.078732,63497.0,63496.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726827589260,0.078732,63497.0,63496.0,0.03045409]
["bitfinex-derivatives","BTCF0:USTF0",1726827589451,0.078732,63497.0,63496.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1726827589854,0.079732,63497.0,63496.0,0.01336235]
["bitfinex-derivatives","BTCF0:USTF0",1726827591457,0.080732,63497.0,63496.0,0.01836235]
["bitfinex-derivatives","BTCF0:USTF0",1726827592352,0.080732,63497.0,63496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726827592758,0.441532,63497.0,63496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726827592953,0.080732,63497.0,63496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726827593154,0.080732,63497.0,63496.0,0.18501968]
["bitfinex-derivatives","BTCF0:USTF0",1726827593155,0.002,63497.0,63496.0,0.18501968]
["bitfinex-derivatives","BTCF0:USTF0",1726827593866,0.080732,63497.0,63496.0,0.19065382]
["bitfinex-derivatives","BTCF0:USTF0",1726827594265,0.080732,63497.0,63496.0,0.11229644]
["bitfinex-derivatives","BTCF0:USTF0",1726827594673,0.080732,63497.0,63496.0,0.10629644]
["bitfinex-derivatives","BTCF0:USTF0",1726827595364,0.002,63497.0,63496.0,0.10929644]
["bitfinex-derivatives","BTCF0:USTF0",1726827595660,0.080732,63497.0,63496.0,0.10929644]
["bitfinex-derivatives","BTCF0:USTF0",1726827597876,0.080732,63497.0,63496.0,0.20366412]
["bitfinex-derivatives","BTCF0:USTF0",1726827598269,0.080732,63497.0,63496.0,0.10929644]
["bitfinex-derivatives","BTCF0:USTF0",1726827598475,0.080732,63497.0,63496.0,0.23017791]
["bitfinex-derivatives","BTCF0:USTF0",1726827598678,0.080732,63497.0,63496.0,0.10929644]
["bitfinex-derivatives","BTCF0:USTF0",1726827599173,0.080732,63497.0,63496.0,0.23032354]
["bitfinex-derivatives","BTCF0:USTF0",1726827601574,0.080732,63497.0,63496.0,0.10929644]
["bitfinex-derivatives","BTCF0:USTF0",1726827603479,0.080732,63497.0,63496.0,0.23037475]
["bitfinex-derivatives","BTCF0:USTF0",1726827603786,0.002,63497.0,63496.0,0.30909142]
["bitfinex-derivatives","BTCF0:USTF0",1726827603978,0.3608,63502.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726827603979,0.07873,63499.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726827604198,0.07873,63499.0,63498.0,0.22235842]
["bitfinex-derivatives","BTCF0:USTF0",1726827605482,0.07873,63499.0,63498.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1726827606178,0.15746,63499.0,63498.0,0.19853173]
["bitfinex-derivatives","BTCF0:USTF0",1726827606384,0.15746,63499.0,63498.0,0.10429644]
["bitfinex-derivatives","BTCF0:USTF0",1726827607091,0.51826,63499.0,63498.0,0.10729644]
["bitfinex-derivatives","BTCF0:USTF0",1726827608785,0.07873,63499.0,63498.0,0.10729644]
["bitfinex-derivatives","BTCF0:USTF0",1726827608983,0.07873,63499.0,63498.0,0.20155157]
["bitfinex-derivatives","BTCF0:USTF0",1726827609182,0.07873,63499.0,63498.0,0.10729644]
["bitfinex-derivatives","BTCF0:USTF0",1726827609388,0.07873,63499.0,63498.0,0.20156142]
["bitfinex-derivatives","BTCF0:USTF0",1726827609591,0.07873,63499.0,63498.0,0.20156063]
["bitfinex-derivatives","BTCF0:USTF0",1726827611390,0.07873,63499.0,63498.0,0.10729644]
["bitfinex-derivatives","BTCF0:USTF0",1726827612987,0.07873,63499.0,63498.0,0.22832822]
["bitfinex-derivatives","BTCF0:USTF0",1726827613888,0.07873,63499.0,63498.0,0.34832822]
["bitfinex-derivatives","BTCF0:USTF0",1726827614493,0.078726,63502.0,63498.0,0.34832822]
["bitfinex-derivatives","BTCF0:USTF0",1726827614694,0.078727,63501.0,63499.0,0.22232822]
["bitfinex-derivatives","BTCF0:USTF0",1726827614988,0.078729,63499.0,63498.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726827615188,0.3608,63506.0,63498.0,0.34770726]
["bitfinex-derivatives","BTCF0:USTF0",1726827615396,0.078722,63505.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726827615581,0.078723,63504.0,63503.0,0.22170726]
["bitfinex-derivatives","BTCF0:USTF0",1726827618198,0.082723,63504.0,63503.0,0.22170726]
["bitfinex-derivatives","BTCF0:USTF0",1726827619893,0.004,63504.0,63503.0,0.34170726]
["bitfinex-derivatives","BTCF0:USTF0",1726827620199,0.004,63504.0,63503.0,0.58918364]
["bitfinex-derivatives","BTCF0:USTF0",1726827620700,0.07872,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827620902,0.07872,63507.0,63506.0,0.34170726]
["bitfinex-derivatives","BTCF0:USTF0",1726827621105,0.07872,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827621106,0.11986554,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827621401,0.07872,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827622298,0.08372,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827623598,0.08872,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827623791,0.01,63507.0,63506.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1726827627999,0.01,63507.0,63506.0,0.39402573]
["bitfinex-derivatives","BTCF0:USTF0",1726827629207,0.01,63507.0,63506.0,0.29964639]
["bitfinex-derivatives","BTCF0:USTF0",1726827631506,0.01,63507.0,63506.0,0.39402573]
["bitfinex-derivatives","BTCF0:USTF0",1726827633494,0.01,63507.0,63506.0,0.29964639]
["bitfinex-derivatives","BTCF0:USTF0",1726827633905,0.088719,63507.0,63506.0,0.29964639]
["bitfinex-derivatives","BTCF0:USTF0",1726827634207,0.088719,63507.0,63506.0,0.19526226]
["bitfinex-derivatives","BTCF0:USTF0",1726827634602,0.088719,63507.0,63506.0,0.19523407]
["bitfinex-derivatives","BTCF0:USTF0",1726827635007,0.088719,63507.0,63506.0,0.27395407]
["bitfinex-derivatives","BTCF0:USTF0",1726827635401,0.088719,63507.0,63506.0,0.19523407]
["bitfinex-derivatives","BTCF0:USTF0",1726827636007,0.17764227,63507.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827636207,0.08892327,63506.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827636603,0.08892327,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827637712,0.09192327,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827638121,0.09592327,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827638413,0.09692327,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726827638610,0.09692327,63506.0,63503.0,0.14872845]
["bitfinex-derivatives","BTCF0:USTF0",1726827638814,0.16764527,63505.0,63503.0,0.14872845]
["bitfinex-derivatives","BTCF0:USTF0",1726827639009,0.08892327,63504.0,63503.0,0.22745245]
["bitfinex-derivatives","BTCF0:USTF0",1726827639606,0.0889075,63504.0,63503.0,0.22745245]
["bitfinex-derivatives","BTCF0:USTF0",1726827640614,0.04314094,63504.0,63503.0,0.22745245]
["bitfinex-derivatives","BTCF0:USTF0",1726827642616,0.04514094,63504.0,63503.0,0.22745245]
["bitfinex-derivatives","BTCF0:USTF0",1726827643116,0.078721,63506.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726827643315,0.078721,63506.0,63505.0,0.22134181]
["bitfinex-derivatives","BTCF0:USTF0",1726827644314,0.084721,63506.0,63505.0,0.22134181]
["bitfinex-derivatives","BTCF0:USTF0",1726827644917,0.085721,63506.0,63505.0,0.22134181]
["bitfinex-derivatives","BTCF0:USTF0",1726827645116,0.082721,63506.0,63505.0,0.22134181]
["bitfinex-derivatives","BTCF0:USTF0",1726827645317,0.086721,63506.0,63505.0,0.22134181]
["bitfinex-derivatives","BTCF0:USTF0",1726827647718,0.078722,63505.0,63504.0,0.11010923]
["bitfinex-derivatives","BTCF0:USTF0",1726827648021,0.078722,63505.0,63504.0,0.55007345]
["bitfinex-derivatives","BTCF0:USTF0",1726827648711,0.078722,63505.0,63504.0,0.43996422]
["bitfinex-derivatives","BTCF0:USTF0",1726827648915,0.078722,63505.0,63504.0,0.55017629]
["bitfinex-derivatives","BTCF0:USTF0",1726827649120,0.082722,63505.0,63504.0,0.55017629]
["bitfinex-derivatives","BTCF0:USTF0",1726827649313,0.082722,63505.0,63504.0,0.43996422]
["bitfinex-derivatives","BTCF0:USTF0",1726827649717,0.082722,63505.0,63504.0,0.36124122]
["bitfinex-derivatives","BTCF0:USTF0",1726827651222,0.082722,63505.0,63503.0,0.29044973]
["bitfinex-derivatives","BTCF0:USTF0",1726827651523,0.078723,63504.0,63503.0,0.21172573]
["bitfinex-derivatives","BTCF0:USTF0",1726827652318,0.078723,63504.0,63503.0,0.29044973]
["bitfinex-derivatives","BTCF0:USTF0",1726827653627,0.080723,63504.0,63503.0,0.21172573]
["bitfinex-derivatives","BTCF0:USTF0",1726827655131,0.081723,63504.0,63503.0,0.21172573]
["bitfinex-derivatives","BTCF0:USTF0",1726827656516,0.081723,63504.0,63503.0,0.29044973]
["bitfinex-derivatives","BTCF0:USTF0",1726827658119,0.081723,63504.0,63503.0,0.58894354]
["bitfinex-derivatives","BTCF0:USTF0",1726827658721,0.081723,63504.0,63503.0,0.71478266]
["bitfinex-derivatives","BTCF0:USTF0",1726827659533,0.081723,63504.0,63503.0,0.71490312]
["bitfinex-derivatives","BTCF0:USTF0",1726827659725,0.003,63504.0,63503.0,0.71490312]
["bitfinex-derivatives","BTCF0:USTF0",1726827660028,0.078722,63506.0,63503.0,0.589064]
["bitfinex-derivatives","BTCF0:USTF0",1726827660228,0.078722,63506.0,63504.0,0.48760888]
["bitfinex-derivatives","BTCF0:USTF0",1726827660433,0.078722,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827661123,0.079722,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827661323,0.081722,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827662932,0.083722,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827663132,0.005,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827663527,0.007,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827664133,0.085722,63506.0,63505.0,0.36161155]
["bitfinex-derivatives","BTCF0:USTF0",1726827666225,0.085722,63506.0,63505.0,0.04724895]
["bitfinex-derivatives","BTCF0:USTF0",1726827668727,0.007,63506.0,63505.0,0.12597095]
["bitfinex-derivatives","BTCF0:USTF0",1726827668937,0.078714,63511.0,63505.0,0.36860741]
["bitfinex-derivatives","BTCF0:USTF0",1726827669232,0.078712,63514.0,63505.0,0.36860741]
["bitfinex-derivatives","BTCF0:USTF0",1726827669233,0.078711,63514.0,63510.0,0.12595923]
["bitfinex-derivatives","BTCF0:USTF0",1726827669426,0.078711,63514.0,63512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827670630,0.089711,63514.0,63512.0,0.199713]
["bitfinex-derivatives","BTCF0:USTF0",1726827671526,0.099711,63514.0,63512.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1726827671728,0.078712,63513.0,63512.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726827671929,0.078712,63513.0,63512.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1726827673124,0.078712,63513.0,63512.0,0.44428761]
["bitfinex-derivatives","BTCF0:USTF0",1726827673330,0.093712,63513.0,63512.0,0.44428761]
["bitfinex-derivatives","BTCF0:USTF0",1726827676529,0.015,63513.0,63512.0,0.44428761]
["bitfinex-derivatives","BTCF0:USTF0",1726827679336,0.015,63513.0,63512.0,0.44421144]
["bitfinex-derivatives","BTCF0:USTF0",1726827680328,0.0037,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726827680528,0.3608,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726827680739,0.3608,63522.0,63521.0,0.21990267]
["bitfinex-derivatives","BTCF0:USTF0",1726827681337,0.3608,63522.0,63521.0,0.10032231]
["bitfinex-derivatives","BTCF0:USTF0",1726827681539,0.3608,63522.0,63521.0,0.19460737]
["bitfinex-derivatives","BTCF0:USTF0",1726827681740,0.3608,63522.0,63521.0,0.27330937]
["bitfinex-derivatives","BTCF0:USTF0",1726827682441,0.3608,63522.0,63521.0,0.17902431]
["bitfinex-derivatives","BTCF0:USTF0",1726827683337,0.3678,63522.0,63521.0,0.17902431]
["bitfinex-derivatives","BTCF0:USTF0",1726827683751,0.3678,63522.0,63521.0,0.27330937]
["bitfinex-derivatives","BTCF0:USTF0",1726827683946,0.3678,63522.0,63521.0,0.27292368]
["bitfinex-derivatives","BTCF0:USTF0",1726827685348,0.3648,63522.0,63521.0,0.27292368]
["bitfinex-derivatives","BTCF0:USTF0",1726827685651,0.3648,63522.0,63521.0,0.18363862]
["bitfinex-derivatives","BTCF0:USTF0",1726827686150,0.3648,63522.0,63521.0,0.17863862]
["bitfinex-derivatives","BTCF0:USTF0",1726827686349,0.3648,63522.0,63521.0,0.18663862]
["bitfinex-derivatives","BTCF0:USTF0",1726827686551,0.3608,63522.0,63521.0,0.19263862]
["bitfinex-derivatives","BTCF0:USTF0",1726827687145,0.3608,63522.0,63521.0,0.19663862]
["bitfinex-derivatives","BTCF0:USTF0",1726827687744,0.3608,63522.0,63521.0,0.24633862]
["bitfinex-derivatives","BTCF0:USTF0",1726827688350,0.3608,63522.0,63521.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1726827688351,0.4029457,63522.0,63521.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1726827688652,0.3608,63522.0,63521.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1726827688843,0.00236196,63526.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726827689151,0.04227036,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726827690344,0.04227036,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726827690552,0.0423224,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726827690854,0.0423224,63525.0,63524.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1726827692251,0.0423224,63525.0,63524.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1726827695547,0.00236196,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726827695748,0.04460802,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726827696456,0.00236196,63526.0,63525.0,0.25687043]
["bitfinex-derivatives","BTCF0:USTF0",1726827696758,0.00236196,63526.0,63525.0,0.17841083]
["bitfinex-derivatives","BTCF0:USTF0",1726827697055,0.00236196,63526.0,63525.0,0.18341083]
["bitfinex-derivatives","BTCF0:USTF0",1726827698053,0.00236196,63526.0,63525.0,0.18741083]
["bitfinex-derivatives","BTCF0:USTF0",1726827698643,0.00236196,63526.0,63525.0,0.18743711]
["bitfinex-derivatives","BTCF0:USTF0",1726827706564,0.00236196,63526.0,63525.0,0.28172217]
["bitfinex-derivatives","BTCF0:USTF0",1726827708165,0.00236196,63526.0,63525.0,0.28187529]
["bitfinex-derivatives","BTCF0:USTF0",1726827708469,0.00236196,63526.0,63525.0,0.18759023]
["bitfinex-derivatives","BTCF0:USTF0",1726827708655,0.00236196,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827708860,0.00236196,63526.0,63525.0,0.18765082]
["bitfinex-derivatives","BTCF0:USTF0",1726827709566,0.00236196,63526.0,63525.0,0.22816399]
["bitfinex-derivatives","BTCF0:USTF0",1726827709765,0.00236196,63526.0,63525.0,0.10895382]
["bitfinex-derivatives","BTCF0:USTF0",1726827711259,0.05144882,63526.0,63525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726827711466,0.00236196,63526.0,63525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726827711667,0.09372693,63526.0,63525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726827718268,0.00236196,63526.0,63525.0,0.22840738]
["bitfinex-derivatives","BTCF0:USTF0",1726827723581,0.00236196,63526.0,63525.0,0.22851918]
["bitfinex-derivatives","BTCF0:USTF0",1726827724376,0.00236196,63526.0,63525.0,0.30721618]
["bitfinex-derivatives","BTCF0:USTF0",1726827726276,0.05137217,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827726466,0.04457405,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827726667,0.05137217,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827726879,0.09358426,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827727681,0.14702933,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827729684,0.0912223,63526.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827733478,0.078693,63528.0,63525.0,0.30735194]
["bitfinex-derivatives","BTCF0:USTF0",1726827733678,0.078693,63528.0,63526.0,0.10028312]
["bitfinex-derivatives","BTCF0:USTF0",1726827733986,0.078693,63528.0,63525.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726827733987,0.078693,63528.0,63527.0,0.1947297]
["bitfinex-derivatives","BTCF0:USTF0",1726827734987,0.078693,63528.0,63527.0,0.10028442]
["bitfinex-derivatives","BTCF0:USTF0",1726827735184,0.3608,63530.0,63527.0,0.17897842]
["bitfinex-derivatives","BTCF0:USTF0",1726827735384,0.3608,63530.0,63528.0,0.10028442]
["bitfinex-derivatives","BTCF0:USTF0",1726827735590,0.078692,63529.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827735893,0.078692,63529.0,63527.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1726827736085,0.078692,63529.0,63528.0,0.2199006]
["bitfinex-derivatives","BTCF0:USTF0",1726827736278,0.3608,63530.0,63528.0,0.2199006]
["bitfinex-derivatives","BTCF0:USTF0",1726827736482,0.3608,63530.0,63529.0,0.4185926]
["bitfinex-derivatives","BTCF0:USTF0",1726827736886,0.078689,63532.0,63529.0,0.3399006]
["bitfinex-derivatives","BTCF0:USTF0",1726827737088,0.078689,63532.0,63531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827737385,0.078689,63532.0,63531.0,0.19476995]
["bitfinex-derivatives","BTCF0:USTF0",1726827737386,0.439489,63532.0,63531.0,0.19476995]
["bitfinex-derivatives","BTCF0:USTF0",1726827737781,0.439489,63532.0,63531.0,0.100336]
["bitfinex-derivatives","BTCF0:USTF0",1726827738092,0.078689,63531.0,63530.0,0.09443395]
["bitfinex-derivatives","BTCF0:USTF0",1726827738280,0.078689,63531.0,63530.0,0.10029231]
["bitfinex-derivatives","BTCF0:USTF0",1726827739394,0.079689,63531.0,63530.0,0.10029231]
["bitfinex-derivatives","BTCF0:USTF0",1726827739596,0.440489,63531.0,63530.0,0.10029231]
["bitfinex-derivatives","BTCF0:USTF0",1726827740487,0.078691,63530.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827740694,0.16961977,63530.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827740888,0.16961977,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827741692,0.53041977,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827742896,0.48144086,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827743212,0.53014662,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827744593,0.16934662,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827744791,0.53014662,63530.0,63529.0,0.14321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827745798,0.7842172,63530.0,63529.0,0.02321015]
["bitfinex-derivatives","BTCF0:USTF0",1726827746096,0.7842172,63530.0,63523.0,0.02688135]
["bitfinex-derivatives","BTCF0:USTF0",1726827746097,0.6268352,63530.0,63523.0,0.02688135]
["bitfinex-derivatives","BTCF0:USTF0",1726827746295,0.1460352,63529.0,63522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726827746496,0.078698,63525.0,63522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726827746691,0.09065562,63524.0,63522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726827746991,0.09065562,63523.0,63522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726827747190,0.09065562,63523.0,63520.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1726827747390,0.09065562,63522.0,63520.0,0.42962722]
["bitfinex-derivatives","BTCF0:USTF0",1726827747602,0.04194986,63521.0,63520.0,0.50833022]
["bitfinex-derivatives","BTCF0:USTF0",1726827747788,0.04194986,63521.0,63520.0,0.62833022]
["bitfinex-derivatives","BTCF0:USTF0",1726827748392,0.078701,63522.0,63520.0,0.98752578]
["bitfinex-derivatives","BTCF0:USTF0",1726827748594,0.078701,63522.0,63521.0,0.33041062]
["bitfinex-derivatives","BTCF0:USTF0",1726827749392,0.078701,63522.0,63521.0,0.46964703]
["bitfinex-derivatives","BTCF0:USTF0",1726827749795,0.12,63526.0,63521.0,0.36850631]
["bitfinex-derivatives","BTCF0:USTF0",1726827749991,0.078697,63525.0,63522.0,0.46964189]
["bitfinex-derivatives","BTCF0:USTF0",1726827750192,0.078699,63523.0,63522.0,0.11013558]
["bitfinex-derivatives","BTCF0:USTF0",1726827750397,0.078699,63523.0,63522.0,0.46986196]
["bitfinex-derivatives","BTCF0:USTF0",1726827750599,0.078699,63523.0,63522.0,0.22050665]
["bitfinex-derivatives","BTCF0:USTF0",1726827752106,0.078699,63523.0,63522.0,0.47754027]
["bitfinex-derivatives","BTCF0:USTF0",1726827752794,0.078699,63523.0,63522.0,0.23505739]
["bitfinex-derivatives","BTCF0:USTF0",1726827754400,0.236097,63523.0,63522.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1726827754604,0.849277,63523.0,63522.0,0.04162705]
["bitfinex-derivatives","BTCF0:USTF0",1726827754800,1.449277,63523.0,63522.0,0.13604109]
["bitfinex-derivatives","BTCF0:USTF0",1726827754998,1.449277,63523.0,63520.0,0.02272722]
["bitfinex-derivatives","BTCF0:USTF0",1726827754999,1.21318,63523.0,63520.0,0.11714126]
["bitfinex-derivatives","BTCF0:USTF0",1726827755195,0.157408,63519.0,63518.0,0.09441404]
["bitfinex-derivatives","BTCF0:USTF0",1726827755408,0.157412,63518.0,63517.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726827755701,0.56053001,63518.0,63517.0,0.00236153]
["bitfinex-derivatives","BTCF0:USTF0",1726827755902,0.68053001,63518.0,63517.0,0.0259841]
["bitfinex-derivatives","BTCF0:USTF0",1726827757008,0.68153001,63518.0,63517.0,0.0499841]
["bitfinex-derivatives","BTCF0:USTF0",1726827757303,0.639212,63518.0,63517.0,0.0499841]
["bitfinex-derivatives","BTCF0:USTF0",1726827758303,0.639212,63518.0,63517.0,0.0369841]
["bitfinex-derivatives","BTCF0:USTF0",1726827758510,0.639212,63518.0,63517.0,0.0379841]
["bitfinex-derivatives","BTCF0:USTF0",1726827759004,0.638212,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827761513,0.68030243,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827762017,0.638212,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827762518,0.68024119,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827762811,0.638212,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827763502,0.277412,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827763704,0.638212,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827766124,0.518212,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827766533,0.559506,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827766732,0.638212,63518.0,63517.0,0.1066911]
["bitfinex-derivatives","BTCF0:USTF0",1726827766930,0.559506,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827767122,0.439506,63518.0,63517.0,0.0279841]
["bitfinex-derivatives","BTCF0:USTF0",1726827767529,0.078704,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726827768839,0.079704,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726827769325,0.079704,63520.0,63518.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726827769523,0.078704,63519.0,63518.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726827770722,0.079704,63519.0,63518.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726827772234,0.080704,63519.0,63518.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726827772442,0.080704,63519.0,63518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726827772935,0.079704,63519.0,63518.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726827773134,0.080704,63519.0,63518.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726827774237,0.002,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827774627,0.080704,63519.0,63518.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726827774933,0.080704,63519.0,63518.0,0.28293153]
["bitfinex-derivatives","BTCF0:USTF0",1726827778948,0.080704,63519.0,63518.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1726827785836,0.080704,63519.0,63518.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726827786553,0.080704,63519.0,63518.0,0.28235088]
["bitfinex-derivatives","BTCF0:USTF0",1726827790457,0.080704,63519.0,63518.0,0.28245184]
["bitfinex-derivatives","BTCF0:USTF0",1726827793840,0.002,63519.0,63518.0,0.40245184]
["bitfinex-derivatives","BTCF0:USTF0",1726827794149,0.002,63519.0,63518.0,0.48115784]
["bitfinex-derivatives","BTCF0:USTF0",1726827794454,0.002,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827799750,0.3628,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827801552,0.3628,63519.0,63518.0,0.48175384]
["bitfinex-derivatives","BTCF0:USTF0",1726827801958,0.002,63519.0,63518.0,0.48175384]
["bitfinex-derivatives","BTCF0:USTF0",1726827802261,0.3628,63519.0,63518.0,0.48175384]
["bitfinex-derivatives","BTCF0:USTF0",1726827808559,0.3628,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827812766,0.002,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827816060,0.002,63519.0,63518.0,0.30903986]
["bitfinex-derivatives","BTCF0:USTF0",1726827816455,0.002,63519.0,63518.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726827816660,0.002,63519.0,63518.0,0.36210347]
["bitfinex-derivatives","BTCF0:USTF0",1726827816963,0.002,63519.0,63518.0,0.48210347]
["bitfinex-derivatives","BTCF0:USTF0",1726827818163,0.159408,63519.0,63518.0,0.11750243]
["bitfinex-derivatives","BTCF0:USTF0",1726827818365,0.159408,63519.0,63518.0,0.21197307]
["bitfinex-derivatives","BTCF0:USTF0",1726827818559,0.080704,63519.0,63518.0,0.21197307]
["bitfinex-derivatives","BTCF0:USTF0",1726827819459,0.080704,63519.0,63518.0,0.11750243]
["bitfinex-derivatives","BTCF0:USTF0",1726827819958,0.080704,63519.0,63518.0,0.21197307]
["bitfinex-derivatives","BTCF0:USTF0",1726827820461,0.080704,63519.0,63518.0,0.11757547]
["bitfinex-derivatives","BTCF0:USTF0",1726827823467,0.441504,63519.0,63518.0,0.23747169]
["bitfinex-derivatives","BTCF0:USTF0",1726827825466,0.441504,63519.0,63518.0,0.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1726827829163,0.080704,63519.0,63518.0,0.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1726827829364,0.441504,63519.0,63518.0,0.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1726827829564,0.441504,63519.0,63518.0,0.23746319]
["bitfinex-derivatives","BTCF0:USTF0",1726827829764,0.441504,63519.0,63518.0,0.35746319]
["bitfinex-derivatives","BTCF0:USTF0",1726827831587,0.441504,63519.0,63518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726827831865,0.441504,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827832668,0.080704,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827832868,0.441504,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827833261,0.080704,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827833463,0.441504,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827834467,0.3628,63519.0,63518.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726827838571,0.3628,63519.0,63518.0,0.35737621]
["bitfinex-derivatives","BTCF0:USTF0",1726827838768,0.002,63519.0,63518.0,0.35737621]
["bitfinex-derivatives","BTCF0:USTF0",1726827838975,0.3628,63519.0,63518.0,0.35737621]
["bitfinex-derivatives","BTCF0:USTF0",1726827839670,0.441504,63519.0,63518.0,0.35737621]
["bitfinex-derivatives","BTCF0:USTF0",1726827839866,0.441504,63519.0,63518.0,0.23737621]
["bitfinex-derivatives","BTCF0:USTF0",1726827847678,0.441504,63519.0,63518.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1726827848865,0.440504,63519.0,63518.0,0.10953835]
["bitfinex-derivatives","BTCF0:USTF0",1726827849065,0.440504,63519.0,63518.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1726827849066,0.441504,63519.0,63518.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1726827849980,0.441504,63519.0,63518.0,0.11653835]
["bitfinex-derivatives","BTCF0:USTF0",1726827850279,0.441504,63519.0,63518.0,0.11370358]
["bitfinex-derivatives","BTCF0:USTF0",1726827850680,0.440504,63519.0,63518.0,0.10470358]
["bitfinex-derivatives","BTCF0:USTF0",1726827850979,0.441504,63519.0,63518.0,0.11270358]
["bitfinex-derivatives","BTCF0:USTF0",1726827851366,0.441504,63519.0,63518.0,0.11170358]
["bitfinex-derivatives","BTCF0:USTF0",1726827853582,0.441504,63519.0,63518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726827853969,0.3628,63519.0,63518.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726827854174,0.3628,63519.0,63518.0,0.262106]
["bitfinex-derivatives","BTCF0:USTF0",1726827854385,0.3628,63519.0,63518.0,0.30931355]
["bitfinex-derivatives","BTCF0:USTF0",1726827854675,0.3628,63519.0,63518.0,0.262106]
["bitfinex-derivatives","BTCF0:USTF0",1726827855071,0.3628,63519.0,63518.0,0.30929754]
["bitfinex-derivatives","BTCF0:USTF0",1726827855275,0.3628,63519.0,63518.0,0.262106]
["bitfinex-derivatives","BTCF0:USTF0",1726827855478,0.3628,63519.0,63518.0,0.309293]
["bitfinex-derivatives","BTCF0:USTF0",1726827858082,0.3628,63519.0,63518.0,0.230587]
["bitfinex-derivatives","BTCF0:USTF0",1726827858083,0.441504,63519.0,63518.0,0.230587]
["bitfinex-derivatives","BTCF0:USTF0",1726827858574,0.441504,63519.0,63518.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726827859788,0.3628,63519.0,63518.0,0.309293]
["bitfinex-derivatives","BTCF0:USTF0",1726827860076,0.441504,63519.0,63518.0,0.230587]
["bitfinex-derivatives","BTCF0:USTF0",1726827860971,0.441504,63519.0,63518.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726827861577,0.441504,63519.0,63518.0,0.39732974]
["bitfinex-derivatives","BTCF0:USTF0",1726827862878,0.080704,63519.0,63518.0,0.39732974]
["bitfinex-derivatives","BTCF0:USTF0",1726827863072,0.002,63519.0,63518.0,0.39732974]
["bitfinex-derivatives","BTCF0:USTF0",1726827863273,0.08105897,63526.0,63518.0,0.89313857]
["bitfinex-derivatives","BTCF0:USTF0",1726827863274,0.00236197,63526.0,63518.0,0.89313857]
["bitfinex-derivatives","BTCF0:USTF0",1726827863475,0.00236197,63526.0,63525.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1726827863780,0.08105797,63526.0,63525.0,0.33392974]
["bitfinex-derivatives","BTCF0:USTF0",1726827864586,0.08305797,63526.0,63525.0,0.33392974]
["bitfinex-derivatives","BTCF0:USTF0",1726827865287,0.08205797,63526.0,63525.0,0.33392974]
["bitfinex-derivatives","BTCF0:USTF0",1726827867181,0.08205797,63526.0,63525.0,0.33492974]
["bitfinex-derivatives","BTCF0:USTF0",1726827867682,0.08105797,63526.0,63525.0,0.33492974]
["bitfinex-derivatives","BTCF0:USTF0",1726827868576,0.08105797,63526.0,63525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827868889,0.08105797,63526.0,63525.0,0.14887984]
["bitfinex-derivatives","BTCF0:USTF0",1726827871280,0.078696,63526.0,63525.0,0.14887984]
["bitfinex-derivatives","BTCF0:USTF0",1726827871589,0.078694,63527.0,63525.0,0.19547984]
["bitfinex-derivatives","BTCF0:USTF0",1726827871789,0.078694,63527.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827871990,0.3608,63530.0,63526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827872185,0.3608,63530.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827873785,0.3638,63530.0,63529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827874180,0.3638,63530.0,63529.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1726827874585,0.3678,63530.0,63529.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1726827876292,0.3648,63530.0,63529.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1726827876492,0.3668,63530.0,63529.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1726827876799,0.3668,63530.0,63529.0,0.41154422]
["bitfinex-derivatives","BTCF0:USTF0",1726827877492,0.3628,63530.0,63529.0,0.41154422]
["bitfinex-derivatives","BTCF0:USTF0",1726827877793,0.3658,63530.0,63529.0,0.41154422]
["bitfinex-derivatives","BTCF0:USTF0",1726827878091,0.005,63530.0,63529.0,0.41154422]
["bitfinex-derivatives","BTCF0:USTF0",1726827878390,0.005,63530.0,63529.0,0.41145116]
["bitfinex-derivatives","BTCF0:USTF0",1726827882495,0.3608,63536.0,63529.0,0.33275916]
["bitfinex-derivatives","BTCF0:USTF0",1726827882693,0.0037,63540.0,63539.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726827882893,0.3608,63542.0,63539.0,0.30354735]
["bitfinex-derivatives","BTCF0:USTF0",1726827883192,0.3608,63542.0,63540.0,0.09710581]
["bitfinex-derivatives","BTCF0:USTF0",1726827883389,0.3608,63542.0,63541.0,0.31120036]
["bitfinex-derivatives","BTCF0:USTF0",1726827883795,0.40661156,63542.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827884097,0.011,63542.0,63541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726827884590,0.011,63542.0,63541.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726827885187,0.018,63542.0,63541.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827886496,0.096676,63542.0,63541.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726827888000,0.018,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827890001,0.096676,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827891300,0.018,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827892294,0.096676,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827898702,0.14259753,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827900410,0.41994953,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827900709,0.47326243,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827901301,0.39458643,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827904709,0.27418819,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827906305,0.19551219,63542.0,63541.0,0.10893191]
["bitfinex-derivatives","BTCF0:USTF0",1726827906711,0.19551219,63542.0,63541.0,0.15843191]
["bitfinex-derivatives","BTCF0:USTF0",1726827907011,0.096676,63542.0,63541.0,0.17669627]
["bitfinex-derivatives","BTCF0:USTF0",1726827907510,0.096676,63542.0,63541.0,0.27079082]
["bitfinex-derivatives","BTCF0:USTF0",1726827909707,0.096676,63542.0,63541.0,0.17675356]
["bitfinex-derivatives","BTCF0:USTF0",1726827911104,0.457476,63542.0,63541.0,0.17675356]
["bitfinex-derivatives","BTCF0:USTF0",1726827914613,0.457476,63542.0,63541.0,0.17679907]
["bitfinex-derivatives","BTCF0:USTF0",1726827918619,0.536152,63542.0,63541.0,0.17679907]
["bitfinex-derivatives","BTCF0:USTF0",1726827919219,0.734828,63542.0,63541.0,0.20586599]
["bitfinex-derivatives","BTCF0:USTF0",1726827919418,0.734828,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827919817,0.734828,63542.0,63541.0,0.09312834]
["bitfinex-derivatives","BTCF0:USTF0",1726827920218,0.656152,63542.0,63541.0,0.09312834]
["bitfinex-derivatives","BTCF0:USTF0",1726827920424,0.656152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827920922,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827921819,0.63459225,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827922912,0.27379225,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827923115,0.63459225,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827924316,0.58908721,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827924523,0.63467987,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827925113,0.58174466,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827926124,0.50306866,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827928317,0.5561501,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827928926,0.457476,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827929127,0.457476,63542.0,63541.0,0.10882183]
["bitfinex-derivatives","BTCF0:USTF0",1726827930821,0.457476,63542.0,63541.0,0.20593921]
["bitfinex-derivatives","BTCF0:USTF0",1726827931017,0.457476,63542.0,63541.0,0.10882183]
["bitfinex-derivatives","BTCF0:USTF0",1726827931425,0.457476,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827932630,0.577476,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827934934,0.656152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827937828,0.295352,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827938028,0.656152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827943934,0.8141448,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827944332,0.81414514,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827948539,0.69414514,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827950938,0.69414514,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827951943,0.536152,63542.0,63541.0,0.15025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827952142,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827952444,0.656152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827953849,0.295352,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827954047,0.656152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827958552,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827958951,0.63395752,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827959453,0.63395011,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827960946,0.6938588,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827962752,0.6151828,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827964462,0.61520382,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827965147,0.55533516,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827965848,0.61517696,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827966858,0.457476,63542.0,63541.0,0.1277986]
["bitfinex-derivatives","BTCF0:USTF0",1726827971762,0.536152,63542.0,63541.0,0.1277986]
["bitfinex-derivatives","BTCF0:USTF0",1726827971969,0.536152,63542.0,63541.0,0.20647941]
["bitfinex-derivatives","BTCF0:USTF0",1726827972865,0.457476,63542.0,63541.0,0.20647941]
["bitfinex-derivatives","BTCF0:USTF0",1726827973267,0.536152,63542.0,63541.0,0.20647941]
["bitfinex-derivatives","BTCF0:USTF0",1726827973461,0.536152,63542.0,63541.0,0.20658035]
["bitfinex-derivatives","BTCF0:USTF0",1726827973859,0.69338458,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827979369,0.6933838,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827981069,0.3325838,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827981262,0.6933838,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827982066,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827983667,0.614828,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827983964,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827985068,0.614828,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827985870,0.536152,63542.0,63541.0,0.03025491]
["bitfinex-derivatives","BTCF0:USTF0",1726827986373,0.536152,63542.0,63541.0,0.09319113]
["bitfinex-derivatives","BTCF0:USTF0",1726827986565,0.536152,63542.0,63539.0,0.06293622]
["bitfinex-derivatives","BTCF0:USTF0",1726827986566,0.078677,63541.0,63539.0,0.06293622]
["bitfinex-derivatives","BTCF0:USTF0",1726827986759,0.356034,63540.0,63539.0,0.04720465]
["bitfinex-derivatives","BTCF0:USTF0",1726827986959,0.356034,63540.0,63536.0,0.06293622]
["bitfinex-derivatives","BTCF0:USTF0",1726827986960,0.23604,63539.0,63538.0,0.04720579]
["bitfinex-derivatives","BTCF0:USTF0",1726827987270,0.23604,63539.0,63535.0,0.04720579]
["bitfinex-derivatives","BTCF0:USTF0",1726827987271,0.59216,63539.0,63535.0,0.04720579]
["bitfinex-derivatives","BTCF0:USTF0",1726827987474,0.4808,63536.0,63535.0,0.04720579]
["bitfinex-derivatives","BTCF0:USTF0",1726827987771,0.716849,63536.0,63535.0,0.04720579]
["bitfinex-derivatives","BTCF0:USTF0",1726827987970,0.236052,63535.0,63534.0,0.02863696]
["bitfinex-derivatives","BTCF0:USTF0",1726827988270,0.157374,63533.0,63532.0,0.06663622]
["bitfinex-derivatives","BTCF0:USTF0",1726827988570,0.277374,63533.0,63532.0,0.06293622]
["bitfinex-derivatives","BTCF0:USTF0",1726827989156,0.157382,63530.0,63529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726827989377,0.20209117,63530.0,63529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726827989766,0.56289117,63530.0,63529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726827990276,0.56289117,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827990672,0.56489117,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827992068,0.56689117,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827992768,0.20609117,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827992968,0.56689117,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827994178,0.56681498,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827995372,0.20601498,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827995878,0.56681498,63530.0,63529.0,0.19654232]
["bitfinex-derivatives","BTCF0:USTF0",1726827996972,0.56681498,63530.0,63529.0,0.17440661]
["bitfinex-derivatives","BTCF0:USTF0",1726827996973,0.642182,63530.0,63529.0,0.17440661]
["bitfinex-derivatives","BTCF0:USTF0",1726827997178,0.720873,63530.0,63529.0,0.15508741]
["bitfinex-derivatives","BTCF0:USTF0",1726827997377,0.720873,63530.0,63529.0,0.02784232]
["bitfinex-derivatives","BTCF0:USTF0",1726827997675,0.157384,63529.0,63528.0,0.07854509]
["bitfinex-derivatives","BTCF0:USTF0",1726827997877,0.157386,63528.0,63527.0,0.07854509]
["bitfinex-derivatives","BTCF0:USTF0",1726827998078,0.277386,63528.0,63527.0,0.17648352]
["bitfinex-derivatives","BTCF0:USTF0",1726827998972,0.277386,63528.0,63527.0,0.0785475]
["bitfinex-derivatives","BTCF0:USTF0",1726827999282,0.277386,63528.0,63527.0,0.17649524]
["bitfinex-derivatives","BTCF0:USTF0",1726828003181,0.277386,63528.0,63527.0,0.09794774]
["bitfinex-derivatives","BTCF0:USTF0",1726828004171,0.078697,63525.0,63524.0,0.12323303]
["bitfinex-derivatives","BTCF0:USTF0",1726828004370,0.078697,63525.0,63524.0,0.22117593]
["bitfinex-derivatives","BTCF0:USTF0",1726828004567,0.157394,63525.0,63524.0,0.22117593]
["bitfinex-derivatives","BTCF0:USTF0",1726828004771,0.157394,63525.0,63524.0,0.12688978]
["bitfinex-derivatives","BTCF0:USTF0",1726828004977,0.434788,63525.0,63524.0,0.12688978]
["bitfinex-derivatives","BTCF0:USTF0",1726828005281,0.434788,63525.0,63523.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1726828005282,0.670937,63525.0,63523.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1726828005490,0.157402,63522.0,63521.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1726828005782,0.157402,63522.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828005783,0.157408,63519.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828005978,0.157408,63519.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726828005979,0.157412,63518.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726828006978,0.236118,63518.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726828007179,0.596918,63518.0,63517.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1726828007574,0.597918,63518.0,63517.0,0.01336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828007774,0.598918,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828008079,0.598918,63518.0,63517.0,0.05207162]
["bitfinex-derivatives","BTCF0:USTF0",1726828008281,0.598918,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828008978,0.598918,63518.0,63517.0,0.08617175]
["bitfinex-derivatives","BTCF0:USTF0",1726828009593,0.598918,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828010178,0.598918,63518.0,63517.0,0.08615633]
["bitfinex-derivatives","BTCF0:USTF0",1726828011179,0.598918,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828019078,0.718918,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828019383,0.718918,63518.0,63517.0,0.08615633]
["bitfinex-derivatives","BTCF0:USTF0",1726828019789,1.079718,63518.0,63517.0,0.08615633]
["bitfinex-derivatives","BTCF0:USTF0",1726828020986,0.358118,63518.0,63517.0,0.08615633]
["bitfinex-derivatives","BTCF0:USTF0",1726828021194,1.079718,63518.0,63517.0,0.08615633]
["bitfinex-derivatives","BTCF0:USTF0",1726828023084,1.079718,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828026691,0.358118,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828027092,1.079718,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828031997,0.358118,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828032297,1.079718,63518.0,63517.0,0.20033679]
["bitfinex-derivatives","BTCF0:USTF0",1726828033089,1.079718,63518.0,63517.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1726828033993,1.079718,63518.0,63517.0,0.12181292]
["bitfinex-derivatives","BTCF0:USTF0",1726828034191,1.079718,63518.0,63517.0,0.02336155]
["bitfinex-derivatives","BTCF0:USTF0",1726828035194,1.079718,63518.0,63517.0,0.10204214]
["bitfinex-derivatives","BTCF0:USTF0",1726828036201,1.079718,63518.0,63517.0,0.20063263]
["bitfinex-derivatives","BTCF0:USTF0",1726828036398,0.959718,63518.0,63517.0,0.20063263]
["bitfinex-derivatives","BTCF0:USTF0",1726828036603,1.079718,63518.0,63517.0,0.12195204]
["bitfinex-derivatives","BTCF0:USTF0",1726828037202,1.079718,63518.0,63517.0,0.11959049]
["bitfinex-derivatives","BTCF0:USTF0",1726828038500,0.358118,63518.0,63517.0,0.11959049]
["bitfinex-derivatives","BTCF0:USTF0",1726828038701,1.079718,63518.0,63517.0,0.11959049]
["bitfinex-derivatives","BTCF0:USTF0",1726828039003,0.358118,63518.0,63517.0,0.11959049]
["bitfinex-derivatives","BTCF0:USTF0",1726828039211,0.7236,63518.0,63517.0,0.23959049]
["bitfinex-derivatives","BTCF0:USTF0",1726828039397,0.2879,63518.0,63517.0,0.41258364]
["bitfinex-derivatives","BTCF0:USTF0",1726828039593,0.366606,63518.0,63517.0,0.41258364]
["bitfinex-derivatives","BTCF0:USTF0",1726828040511,0.366606,63518.0,63517.0,0.31829749]
["bitfinex-derivatives","BTCF0:USTF0",1726828040900,0.366606,63518.0,63517.0,0.41258364]
["bitfinex-derivatives","BTCF0:USTF0",1726828041307,0.366606,63518.0,63517.0,0.43551613]
["bitfinex-derivatives","BTCF0:USTF0",1726828041809,0.0037,63526.0,63517.0,1.75399592]
["bitfinex-derivatives","BTCF0:USTF0",1726828042004,0.0037,63526.0,63525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828042199,0.439496,63527.0,63525.0,0.33579611]
["bitfinex-derivatives","BTCF0:USTF0",1726828042403,0.439496,63527.0,63526.0,0.21579611]
["bitfinex-derivatives","BTCF0:USTF0",1726828042709,0.439496,63527.0,63526.0,0.14759049]
["bitfinex-derivatives","BTCF0:USTF0",1726828043500,0.3608,63527.0,63526.0,0.14696648]
["bitfinex-derivatives","BTCF0:USTF0",1726828043700,0.3608,63527.0,63526.0,0.14796648]
["bitfinex-derivatives","BTCF0:USTF0",1726828044603,0.3608,63527.0,63526.0,0.24224749]
["bitfinex-derivatives","BTCF0:USTF0",1726828045109,0.3608,63527.0,63526.0,0.36994349]
["bitfinex-derivatives","BTCF0:USTF0",1726828045611,0.3608,63527.0,63526.0,0.27666248]
["bitfinex-derivatives","BTCF0:USTF0",1726828046417,0.3608,63527.0,63526.0,0.37094349]
["bitfinex-derivatives","BTCF0:USTF0",1726828046711,0.078692,63529.0,63526.0,0.27666248]
["bitfinex-derivatives","BTCF0:USTF0",1726828046914,0.078692,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828047126,0.078692,63529.0,63528.0,0.21796648]
["bitfinex-derivatives","BTCF0:USTF0",1726828048607,0.078692,63529.0,63528.0,0.21781187]
["bitfinex-derivatives","BTCF0:USTF0",1726828048807,0.079692,63529.0,63528.0,0.21781187]
["bitfinex-derivatives","BTCF0:USTF0",1726828049007,0.080692,63529.0,63528.0,0.21781187]
["bitfinex-derivatives","BTCF0:USTF0",1726828049315,0.23586274,63529.0,63528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828050309,0.23586274,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726828051307,0.17696467,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726828052809,0.1570548,63529.0,63528.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1726828053015,0.1570548,63529.0,63528.0,1.270933]
["bitfinex-derivatives","BTCF0:USTF0",1726828053016,0.09827267,63529.0,63528.0,1.270933]
["bitfinex-derivatives","BTCF0:USTF0",1726828053202,0.00606168,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726828053510,0.0037,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726828053714,0.078675,63543.0,63540.0,0.198678]
["bitfinex-derivatives","BTCF0:USTF0",1726828053906,0.078675,63543.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726828054109,0.3608,63544.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726828054309,0.3608,63544.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828054708,0.439473,63544.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828055211,0.446473,63544.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828055715,0.446473,63544.0,63543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726828055716,0.454473,63544.0,63543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726828056214,0.093673,63544.0,63543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726828056915,0.015,63544.0,63543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726828057119,0.014,63544.0,63543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726828058108,0.014,63544.0,63543.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1726828059309,0.014,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828064313,0.06559874,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828064612,0.1100403,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828066213,0.1887133,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828067715,0.1887133,63544.0,63543.0,0.15094999]
["bitfinex-derivatives","BTCF0:USTF0",1726828068214,0.18871612,63544.0,63543.0,0.15094999]
["bitfinex-derivatives","BTCF0:USTF0",1726828070113,0.24749824,63544.0,63543.0,0.15094999]
["bitfinex-derivatives","BTCF0:USTF0",1726828071427,0.092673,63544.0,63543.0,0.15094999]
["bitfinex-derivatives","BTCF0:USTF0",1726828077233,0.092673,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828078842,0.014,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828079326,0.05776642,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828079523,0.10858129,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828079826,0.1664446,63544.0,63543.0,0.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1726828081333,0.1664446,63544.0,63543.0,0.10486569]
["bitfinex-derivatives","BTCF0:USTF0",1726828081536,0.28162046,63544.0,63543.0,0.10486569]
["bitfinex-derivatives","BTCF0:USTF0",1726828081719,0.2451176,63544.0,63543.0,0.13386893]
["bitfinex-derivatives","BTCF0:USTF0",1726828082525,0.2451176,63544.0,63543.0,0.05519393]
["bitfinex-derivatives","BTCF0:USTF0",1726828082823,0.2451176,63544.0,63543.0,0.13386893]
["bitfinex-derivatives","BTCF0:USTF0",1726828083126,0.24186711,63544.0,63543.0,0.13386893]
["bitfinex-derivatives","BTCF0:USTF0",1726828085735,0.24186711,63544.0,63543.0,0.05519393]
["bitfinex-derivatives","BTCF0:USTF0",1726828086319,0.092673,63544.0,63543.0,0.05519393]
["bitfinex-derivatives","BTCF0:USTF0",1726828087432,0.092673,63544.0,63543.0,0.02900324]
["bitfinex-derivatives","BTCF0:USTF0",1726828087638,0.092673,63544.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828088333,0.171346,63544.0,63543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828088529,0.078677,63541.0,63540.0,0.19850748]
["bitfinex-derivatives","BTCF0:USTF0",1726828088729,0.078677,63541.0,63540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828089624,0.078677,63541.0,63539.0,0.07850748]
["bitfinex-derivatives","BTCF0:USTF0",1726828089625,0.078678,63540.0,63539.0,0.07850748]
["bitfinex-derivatives","BTCF0:USTF0",1726828089831,0.078678,63540.0,63539.0,0.3264629]
["bitfinex-derivatives","BTCF0:USTF0",1726828090726,0.085678,63540.0,63539.0,0.3274629]
["bitfinex-derivatives","BTCF0:USTF0",1726828091733,0.094678,63540.0,63539.0,0.3284629]
["bitfinex-derivatives","BTCF0:USTF0",1726828092139,0.094678,63540.0,63539.0,0.24995542]
["bitfinex-derivatives","BTCF0:USTF0",1726828092936,0.094678,63540.0,63539.0,0.24994945]
["bitfinex-derivatives","BTCF0:USTF0",1726828094227,0.094678,63540.0,63539.0,0.32865065]
["bitfinex-derivatives","BTCF0:USTF0",1726828094428,0.094678,63540.0,63539.0,0.36886624]
["bitfinex-derivatives","BTCF0:USTF0",1726828098131,0.094678,63540.0,63539.0,0.24886624]
["bitfinex-derivatives","BTCF0:USTF0",1726828098326,0.094678,63540.0,63539.0,0.36886624]
["bitfinex-derivatives","BTCF0:USTF0",1726828099936,0.252034,63540.0,63539.0,0.24886624]
["bitfinex-derivatives","BTCF0:USTF0",1726828100139,0.252034,63540.0,63539.0,0.12994945]
["bitfinex-derivatives","BTCF0:USTF0",1726828100526,0.252034,63540.0,63539.0,0.20862339]
["bitfinex-derivatives","BTCF0:USTF0",1726828100728,0.252034,63540.0,63539.0,0.03031471]
["bitfinex-derivatives","BTCF0:USTF0",1726828101437,0.29409268,63540.0,63539.0,0.03031471]
["bitfinex-derivatives","BTCF0:USTF0",1726828102429,0.252034,63540.0,63539.0,0.03031471]
["bitfinex-derivatives","BTCF0:USTF0",1726828103232,0.372034,63540.0,63539.0,0.03031471]
["bitfinex-derivatives","BTCF0:USTF0",1726828112337,0.372034,63540.0,63539.0,0.09312866]
["bitfinex-derivatives","BTCF0:USTF0",1726828112844,0.372034,63540.0,63539.0,0.03031471]
["bitfinex-derivatives","BTCF0:USTF0",1726828113544,0.372034,63540.0,63539.0,0.09312685]
["bitfinex-derivatives","BTCF0:USTF0",1726828114549,1.883672,63540.0,63539.0,0.06481214]
["bitfinex-derivatives","BTCF0:USTF0",1726828115351,0.612834,63540.0,63539.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726828115547,0.612834,63540.0,63539.0,0.18481214]
["bitfinex-derivatives","BTCF0:USTF0",1726828115944,0.612834,63540.0,63539.0,0.06481214]
["bitfinex-derivatives","BTCF0:USTF0",1726828116448,0.612834,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828116845,0.732834,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828117848,1.883672,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828118442,1.804994,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828118948,1.883672,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828119350,1.804994,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828119853,1.883672,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828120353,1.804994,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828122852,1.883672,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828123555,1.804994,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828124457,1.804994,63540.0,63539.0,0.04910645]
["bitfinex-derivatives","BTCF0:USTF0",1726828124658,1.444194,63540.0,63539.0,0.04910645]
["bitfinex-derivatives","BTCF0:USTF0",1726828124849,2.165794,63540.0,63539.0,0.04910645]
["bitfinex-derivatives","BTCF0:USTF0",1726828125353,2.165794,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828125943,1.444194,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828126251,2.165794,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828126450,2.244472,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828126651,2.165794,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828129244,2.165794,63540.0,63539.0,0.06481214]
["bitfinex-derivatives","BTCF0:USTF0",1726828130250,2.244472,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828131455,1.734965,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828132851,1.644472,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828133053,1.73496134,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828133853,1.26280134,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828134250,1.26282883,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828135058,0.54122883,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828135261,1.26282883,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828137451,0.314728,63537.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828137661,0.236058,63534.0,63533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828137959,0.236073,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828138162,0.157388,63527.0,63526.0,0.00606104]
["bitfinex-derivatives","BTCF0:USTF0",1726828138460,0.157388,63527.0,63526.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1726828138461,0.596882,63527.0,63526.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1726828138648,0.236094,63524.0,63523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828138850,0.236094,63524.0,63522.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726828138851,0.236097,63523.0,63522.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726828139053,0.27749451,63523.0,63522.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726828139347,0.27749451,63523.0,63522.0,0.07840493]
["bitfinex-derivatives","BTCF0:USTF0",1726828139567,0.236097,63523.0,63522.0,0.07840493]
["bitfinex-derivatives","BTCF0:USTF0",1726828141769,0.236097,63523.0,63522.0,0.08740493]
["bitfinex-derivatives","BTCF0:USTF0",1726828141770,0.597897,63523.0,63522.0,0.08740493]
["bitfinex-derivatives","BTCF0:USTF0",1726828142262,0.598897,63523.0,63522.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726828142760,0.598897,63523.0,63522.0,0.13054739]
["bitfinex-derivatives","BTCF0:USTF0",1726828143564,0.598897,63523.0,63522.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726828144468,0.597897,63523.0,63522.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726828145063,0.596897,63523.0,63522.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726828145372,0.596897,63523.0,63522.0,0.08856613]
["bitfinex-derivatives","BTCF0:USTF0",1726828149968,0.596897,63523.0,63522.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726828150267,0.596897,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726828151573,0.596897,63523.0,63522.0,0.05708869]
["bitfinex-derivatives","BTCF0:USTF0",1726828151767,0.596897,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726828152769,0.596897,63523.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828152770,0.078701,63522.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828152970,0.12,63521.0,63517.0,0.06654739]
["bitfinex-derivatives","BTCF0:USTF0",1726828153163,0.3608,63523.0,63517.0,0.06284739]
["bitfinex-derivatives","BTCF0:USTF0",1726828153164,0.356118,63518.0,63517.0,0.06284739]
["bitfinex-derivatives","BTCF0:USTF0",1726828154774,0.357118,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828155173,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828157969,0.358118,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828158167,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828161672,0.718918,63518.0,63517.0,0.08284739]
["bitfinex-derivatives","BTCF0:USTF0",1726828162278,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828163974,0.358118,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828164174,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828167284,0.718918,63518.0,63517.0,0.19952057]
["bitfinex-derivatives","BTCF0:USTF0",1726828168185,0.718918,63518.0,63517.0,0.12084663]
["bitfinex-derivatives","BTCF0:USTF0",1726828169585,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828170086,0.358118,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828170280,0.718918,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828171083,0.797624,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828171681,0.797624,63518.0,63517.0,0.08296626]
["bitfinex-derivatives","BTCF0:USTF0",1726828172290,0.797624,63518.0,63517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726828172586,0.797624,63518.0,63517.0,0.08296405]
["bitfinex-derivatives","BTCF0:USTF0",1726828173086,0.797624,63518.0,63517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726828173590,0.797624,63518.0,63517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726828174286,1.158424,63518.0,63517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726828175086,0.436824,63518.0,63517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726828175286,0.797624,63518.0,63517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726828176801,0.797624,63518.0,63517.0,0.19660207]
["bitfinex-derivatives","BTCF0:USTF0",1726828177294,0.797624,63518.0,63517.0,0.11789615]
["bitfinex-derivatives","BTCF0:USTF0",1726828178402,0.797624,63518.0,63517.0,0.19660345]
["bitfinex-derivatives","BTCF0:USTF0",1726828178596,0.797624,63518.0,63517.0,0.0957073]
["bitfinex-derivatives","BTCF0:USTF0",1726828179100,0.797624,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828179901,0.436824,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828180202,1.158424,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828180988,0.436824,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828181195,1.158424,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828181396,0.436824,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828181597,1.158424,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828182006,0.436824,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828182498,1.158424,63518.0,63517.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1726828183297,0.436824,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828183791,1.158424,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828184596,0.436824,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828184906,1.158424,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828185396,0.436824,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828185704,1.158424,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828186402,0.436824,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828186606,1.158424,63518.0,63517.0,0.11794951]
["bitfinex-derivatives","BTCF0:USTF0",1726828186993,0.436824,63518.0,63517.0,0.11796083]
["bitfinex-derivatives","BTCF0:USTF0",1726828187191,1.158424,63518.0,63517.0,0.11796083]
["bitfinex-derivatives","BTCF0:USTF0",1726828187393,0.436824,63518.0,63517.0,0.11796083]
["bitfinex-derivatives","BTCF0:USTF0",1726828187789,1.038424,63518.0,63517.0,0.11796083]
["bitfinex-derivatives","BTCF0:USTF0",1726828187996,1.158424,63518.0,63517.0,0.11796083]
["bitfinex-derivatives","BTCF0:USTF0",1726828191798,1.158424,63518.0,63517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726828198699,1.158424,63518.0,63517.0,0.07999031]
["bitfinex-derivatives","BTCF0:USTF0",1726828199703,1.158424,63518.0,63517.0,0.11804172]
["bitfinex-derivatives","BTCF0:USTF0",1726828200310,1.157424,63518.0,63517.0,0.11304172]
["bitfinex-derivatives","BTCF0:USTF0",1726828200814,1.156424,63518.0,63517.0,0.10904172]
["bitfinex-derivatives","BTCF0:USTF0",1726828201711,1.156424,63518.0,63517.0,0.10902357]
["bitfinex-derivatives","BTCF0:USTF0",1726828203402,0.957718,63518.0,63517.0,0.10902357]
["bitfinex-derivatives","BTCF0:USTF0",1726828203604,1.077718,63518.0,63517.0,0.10902357]
["bitfinex-derivatives","BTCF0:USTF0",1726828205512,1.077718,63518.0,63517.0,0.18776315]
["bitfinex-derivatives","BTCF0:USTF0",1726828206121,0.356118,63518.0,63517.0,0.18776315]
["bitfinex-derivatives","BTCF0:USTF0",1726828206421,1.077718,63518.0,63517.0,0.10902357]
["bitfinex-derivatives","BTCF0:USTF0",1726828206609,1.077718,63518.0,63517.0,0.10910775]
["bitfinex-derivatives","BTCF0:USTF0",1726828206812,1.077718,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828210112,0.356118,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828210314,1.077718,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828214827,1.077718,63518.0,63517.0,0.10904215]
["bitfinex-derivatives","BTCF0:USTF0",1726828221130,1.077718,63518.0,63517.0,0.10901735]
["bitfinex-derivatives","BTCF0:USTF0",1726828221832,1.077718,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828226529,0.957718,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828226838,1.077718,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828227437,0.999012,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726828230039,0.999012,63518.0,63517.0,0.10902774]
["bitfinex-derivatives","BTCF0:USTF0",1726828230241,1.077718,63518.0,63517.0,0.10902774]
["bitfinex-derivatives","BTCF0:USTF0",1726828231134,0.356118,63518.0,63517.0,0.1090373]
["bitfinex-derivatives","BTCF0:USTF0",1726828231339,0.716918,63518.0,63517.0,0.1090373]
["bitfinex-derivatives","BTCF0:USTF0",1726828235942,0.716918,63518.0,63517.0,0.1090314]
["bitfinex-derivatives","BTCF0:USTF0",1726828242139,0.795624,63518.0,63517.0,0.1090314]
["bitfinex-derivatives","BTCF0:USTF0",1726828242342,0.795624,63518.0,63513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726828242343,0.559506,63518.0,63513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726828242653,0.236154,63508.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726828242850,0.078722,63505.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1726828243035,0.4808,63501.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1726828243238,0.4808,63501.0,63500.0,0.12026549]
["bitfinex-derivatives","BTCF0:USTF0",1726828243435,0.638254,63501.0,63500.0,0.14849255]
["bitfinex-derivatives","BTCF0:USTF0",1726828245148,0.639254,63501.0,63500.0,0.16349255]
["bitfinex-derivatives","BTCF0:USTF0",1726828245546,0.639254,63501.0,63500.0,0.16325293]
["bitfinex-derivatives","BTCF0:USTF0",1726828245848,0.640254,63501.0,63500.0,0.16025293]
["bitfinex-derivatives","BTCF0:USTF0",1726828246353,0.640254,63501.0,63500.0,0.04230945]
["bitfinex-derivatives","BTCF0:USTF0",1726828257251,0.640254,63501.0,63500.0,0.14123581]
["bitfinex-derivatives","BTCF0:USTF0",1726828257648,0.718981,63501.0,63500.0,0.04230945]
["bitfinex-derivatives","BTCF0:USTF0",1726828259870,1.079781,63501.0,63500.0,0.04230945]
["bitfinex-derivatives","BTCF0:USTF0",1726828261973,1.158508,63501.0,63500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828262173,0.236211,63493.0,63492.0,0.03237227]
["bitfinex-derivatives","BTCF0:USTF0",1726828262376,0.717011,63493.0,63492.0,0.02867227]
["bitfinex-derivatives","BTCF0:USTF0",1726828262571,0.15749,63486.0,63485.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726828262882,0.63829,63486.0,63485.0,0.19411655]
["bitfinex-derivatives","BTCF0:USTF0",1726828263776,0.63829,63486.0,63485.0,0.22271508]
["bitfinex-derivatives","BTCF0:USTF0",1726828265179,0.63929,63486.0,63485.0,0.22671508]
["bitfinex-derivatives","BTCF0:USTF0",1726828266482,0.719035,63486.0,63485.0,0.13201508]
["bitfinex-derivatives","BTCF0:USTF0",1726828266686,0.719035,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828266887,0.719035,63486.0,63485.0,0.05111345]
["bitfinex-derivatives","BTCF0:USTF0",1726828267080,0.719035,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828268377,0.64029,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828271182,0.441545,63486.0,63485.0,0.05107934]
["bitfinex-derivatives","BTCF0:USTF0",1726828271378,0.441545,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828271685,0.441545,63486.0,63485.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1726828271880,0.082439,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726828272080,0.078737,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726828272278,0.078737,63493.0,63488.0,0.09428221]
["bitfinex-derivatives","BTCF0:USTF0",1726828272474,0.07874,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726828272680,0.07874,63491.0,63490.0,0.17780171]
["bitfinex-derivatives","BTCF0:USTF0",1726828272974,0.07974,63491.0,63490.0,0.17780171]
["bitfinex-derivatives","BTCF0:USTF0",1726828273179,0.07974,63491.0,63490.0,0.65032171]
["bitfinex-derivatives","BTCF0:USTF0",1726828273887,0.07974,63491.0,63490.0,0.77032171]
["bitfinex-derivatives","BTCF0:USTF0",1726828274890,0.08074,63491.0,63490.0,0.77432171]
["bitfinex-derivatives","BTCF0:USTF0",1726828275092,0.08074,63491.0,63490.0,0.8021911]
["bitfinex-derivatives","BTCF0:USTF0",1726828275287,0.08074,63491.0,63490.0,0.1309311]
["bitfinex-derivatives","BTCF0:USTF0",1726828275288,0.44154,63491.0,63490.0,0.1309311]
["bitfinex-derivatives","BTCF0:USTF0",1726828275487,0.52028,63491.0,63490.0,0.11035784]
["bitfinex-derivatives","BTCF0:USTF0",1726828275991,0.52028,63491.0,63490.0,0.20951149]
["bitfinex-derivatives","BTCF0:USTF0",1726828277596,0.52028,63491.0,63490.0,0.03186939]
["bitfinex-derivatives","BTCF0:USTF0",1726828278393,0.51928,63491.0,63490.0,0.02786939]
["bitfinex-derivatives","BTCF0:USTF0",1726828278600,0.52028,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828279099,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828283201,0.15948,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828283497,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828285298,0.15948,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828285601,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828287401,0.52028,63491.0,63490.0,0.05211581]
["bitfinex-derivatives","BTCF0:USTF0",1726828288796,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828288797,0.15948,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828289106,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828289294,0.15948,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828289494,0.52028,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828290110,0.52028,63491.0,63490.0,0.10430258]
["bitfinex-derivatives","BTCF0:USTF0",1726828291307,0.59902,63491.0,63490.0,0.10430258]
["bitfinex-derivatives","BTCF0:USTF0",1726828294608,0.59902,63491.0,63490.0,0.10432722]
["bitfinex-derivatives","BTCF0:USTF0",1726828297117,0.59902,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828299709,0.71902,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828304414,0.76204473,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828305211,0.71902,63491.0,63490.0,0.10456978]
["bitfinex-derivatives","BTCF0:USTF0",1726828305510,0.71902,63491.0,63490.0,0.19907531]
["bitfinex-derivatives","BTCF0:USTF0",1726828307315,0.71902,63491.0,63490.0,0.10456978]
["bitfinex-derivatives","BTCF0:USTF0",1726828307514,0.74783544,63491.0,63490.0,0.10456978]
["bitfinex-derivatives","BTCF0:USTF0",1726828308314,0.82657544,63491.0,63490.0,0.10456978]
["bitfinex-derivatives","BTCF0:USTF0",1726828309419,0.82657544,63491.0,63490.0,0.18329717]
["bitfinex-derivatives","BTCF0:USTF0",1726828311323,0.82657544,63491.0,63490.0,0.08372739]
["bitfinex-derivatives","BTCF0:USTF0",1726828312329,0.91902281,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828313226,0.91902281,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828314029,0.91904662,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828315321,0.91804662,63491.0,63490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828315518,0.91904662,63491.0,63490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726828317225,0.84030662,63491.0,63468.0,0.00775133]
["bitfinex-derivatives","BTCF0:USTF0",1726828317534,0.84030662,63491.0,63454.0,0.17328953]
["bitfinex-derivatives","BTCF0:USTF0",1726828317535,0.07879,63450.0,63440.0,0.04722574]
["bitfinex-derivatives","BTCF0:USTF0",1726828317737,0.787422,63489.0,63440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726828317738,0.800401,63441.0,63440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726828317924,0.7216,63441.0,63440.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1726828318227,0.7216,63441.0,63440.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726828318429,0.3608,63441.0,63440.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726828318635,0.3608,63441.0,63440.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1726828319224,0.078806,63437.0,63436.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1726828319429,0.078808,63436.0,63427.0,0.02794332]
["bitfinex-derivatives","BTCF0:USTF0",1726828319627,0.18,63437.0,63427.0,0.02794332]
["bitfinex-derivatives","BTCF0:USTF0",1726828319628,0.3608,63429.0,63427.0,0.02794332]
["bitfinex-derivatives","BTCF0:USTF0",1726828319827,0.3608,63429.0,63424.0,0.39640465]
["bitfinex-derivatives","BTCF0:USTF0",1726828320029,0.3608,63429.0,63428.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1726828320233,0.3608,63429.0,63428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726828321428,0.3618,63429.0,63428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726828321748,0.3628,63429.0,63428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726828322431,0.3628,63429.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828322744,0.3608,63425.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828322924,0.439621,63425.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828323125,0.1361,63425.0,63424.0,1.07536465]
["bitfinex-derivatives","BTCF0:USTF0",1726828323435,0.3628,63429.0,63424.0,1.07536465]
["bitfinex-derivatives","BTCF0:USTF0",1726828323633,0.3628,63429.0,63428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828323824,0.0037,63436.0,63428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828324024,0.0037,63436.0,63424.0,0.60236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828324025,0.078806,63437.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828324534,0.078812,63432.0,63431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828324930,0.078818,63427.0,63426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828325336,0.078818,63427.0,63426.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1726828325536,0.078818,63427.0,63426.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1726828325736,0.078818,63427.0,63426.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1726828325940,0.078818,63427.0,63426.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1726828326637,0.3618,63432.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828326837,0.3608,63430.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828327337,0.157642,63425.0,63424.0,0.00236465]
["bitfinex-derivatives","BTCF0:USTF0",1726828328142,0.157642,63425.0,63424.0,0.00436465]
["bitfinex-derivatives","BTCF0:USTF0",1726828328436,0.157642,63425.0,63424.0,0.00536465]
["bitfinex-derivatives","BTCF0:USTF0",1726828329230,0.698442,63425.0,63424.0,0.00536465]
["bitfinex-derivatives","BTCF0:USTF0",1726828330344,0.698442,63425.0,63424.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1726828330639,0.439621,63425.0,63424.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1726828330846,0.3608,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726828331341,0.3608,63432.0,63431.0,1.151773]
["bitfinex-derivatives","BTCF0:USTF0",1726828331734,0.439612,63432.0,63431.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1726828332132,0.078815,63430.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828332338,0.078817,63428.0,63426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828332533,0.078818,63427.0,63424.0,0.08218665]
["bitfinex-derivatives","BTCF0:USTF0",1726828332738,0.078821,63425.0,63424.0,0.08218665]
["bitfinex-derivatives","BTCF0:USTF0",1726828333134,0.078821,63425.0,63424.0,0.55518665]
["bitfinex-derivatives","BTCF0:USTF0",1726828333336,0.078821,63425.0,63424.0,0.55418665]
["bitfinex-derivatives","BTCF0:USTF0",1726828333542,0.078821,63425.0,63424.0,0.58361431]
["bitfinex-derivatives","BTCF0:USTF0",1726828333936,0.079821,63425.0,63424.0,0.58361431]
["bitfinex-derivatives","BTCF0:USTF0",1726828334431,0.079821,63425.0,63424.0,0.55518665]
["bitfinex-derivatives","BTCF0:USTF0",1726828334841,0.079821,63425.0,63424.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1726828335036,0.080821,63425.0,63424.0,0.47636465]
["bitfinex-derivatives","BTCF0:USTF0",1726828335236,0.159642,63425.0,63424.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1726828335639,0.080821,63425.0,63424.0,0.00104272]
["bitfinex-derivatives","BTCF0:USTF0",1726828337738,0.159642,63425.0,63424.0,0.00104272]
["bitfinex-derivatives","BTCF0:USTF0",1726828339246,0.238463,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828339454,0.078828,63420.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828339645,0.18,63414.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828340148,0.07884,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828340532,0.07884,63410.0,63409.0,0.00336557]
["bitfinex-derivatives","BTCF0:USTF0",1726828340943,0.33768,63410.0,63409.0,0.00336557]
["bitfinex-derivatives","BTCF0:USTF0",1726828341652,0.69848,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828341839,0.69948,63410.0,63409.0,0.00336557]
["bitfinex-derivatives","BTCF0:USTF0",1726828343335,0.70048,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828343842,0.69948,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828344047,0.69848,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828344245,0.69948,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828347056,0.77832,63410.0,63409.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1726828347748,0.77832,63410.0,63393.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726828347749,0.078858,63395.0,63393.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726828347952,0.078859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726828349855,0.079859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726828350542,0.080859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726828351048,0.079859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726828351354,0.078859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726828352054,0.078868,63387.0,63386.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1726828352252,0.439668,63387.0,63386.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1726828352455,0.078868,63387.0,63386.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1726828353153,0.079868,63387.0,63386.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1726828353349,0.079868,63387.0,63386.0,0.03026168]
["bitfinex-derivatives","BTCF0:USTF0",1726828353752,0.080868,63387.0,63386.0,0.03026168]
["bitfinex-derivatives","BTCF0:USTF0",1726828354253,0.080868,63387.0,63386.0,0.10913068]
["bitfinex-derivatives","BTCF0:USTF0",1726828354447,0.079868,63387.0,63386.0,0.10913068]
["bitfinex-derivatives","BTCF0:USTF0",1726828354646,0.080868,63387.0,63386.0,0.10913068]
["bitfinex-derivatives","BTCF0:USTF0",1726828355160,0.175468,63387.0,63386.0,0.10676425]
["bitfinex-derivatives","BTCF0:USTF0",1726828355860,0.434336,63387.0,63386.0,0.02789525]
["bitfinex-derivatives","BTCF0:USTF0",1726828356056,0.078871,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726828356248,0.078874,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726828358154,0.079874,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726828359861,0.080874,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726828360869,0.080874,63382.0,63381.0,0.157751]
["bitfinex-derivatives","BTCF0:USTF0",1726828360870,0.002,63382.0,63381.0,0.157751]
["bitfinex-derivatives","BTCF0:USTF0",1726828361056,0.002,63382.0,63381.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726828361552,0.002,63382.0,63381.0,0.157751]
["bitfinex-derivatives","BTCF0:USTF0",1726828362058,0.078863,63391.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726828362271,0.078863,63391.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726828362851,0.0945,63395.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726828363057,0.439652,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726828364059,0.078855,63398.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726828366161,0.078859,63394.0,63393.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1726828366365,0.18,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726828366860,0.009,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726828367360,0.087856,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726828367751,0.083856,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726828368259,0.078856,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726828368759,0.3608,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726828368760,0.439651,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726828370457,0.447651,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726828370968,0.455651,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726828371467,0.3608,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726828371763,0.3608,63414.0,63408.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726828371764,0.078842,63409.0,63408.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726828374262,0.092842,63409.0,63408.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726828374460,0.028,63409.0,63408.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726828374865,0.028,63409.0,63408.0,0.159683]
["bitfinex-derivatives","BTCF0:USTF0",1726828375065,0.3608,63423.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726828375271,0.078827,63421.0,63420.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726828375462,0.439627,63421.0,63420.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726828375771,0.078822,63425.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726828375963,0.078822,63425.0,63414.0,0.20577308]
["bitfinex-derivatives","BTCF0:USTF0",1726828376160,0.078822,63425.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726828376555,0.078822,63424.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726828376955,0.078823,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726828377562,0.078823,63423.0,63422.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726828378072,0.439623,63423.0,63422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726828378959,0.439623,63423.0,63422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828379272,0.439623,63423.0,63422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726828382067,0.518446,63423.0,63422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726828382566,0.518446,63423.0,63408.0,0.08120761]
["bitfinex-derivatives","BTCF0:USTF0",1726828382567,0.078841,63409.0,63408.0,0.08120761]
["bitfinex-derivatives","BTCF0:USTF0",1726828382774,0.258841,63409.0,63408.0,0.10990095]
["bitfinex-derivatives","BTCF0:USTF0",1726828383867,0.078841,63409.0,63408.0,0.13790095]
["bitfinex-derivatives","BTCF0:USTF0",1726828384178,0.078841,63409.0,63408.0,0.12390095]
["bitfinex-derivatives","BTCF0:USTF0",1726828384364,0.078841,63409.0,63408.0,0.13590095]
["bitfinex-derivatives","BTCF0:USTF0",1726828384569,0.078841,63409.0,63408.0,0.12190095]
["bitfinex-derivatives","BTCF0:USTF0",1726828384784,0.078841,63409.0,63408.0,0.11890095]
["bitfinex-derivatives","BTCF0:USTF0",1726828384975,0.078841,63409.0,63408.0,0.12890095]
["bitfinex-derivatives","BTCF0:USTF0",1726828385678,0.078841,63409.0,63408.0,0.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1726828385679,0.337682,63409.0,63408.0,0.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1726828386066,0.416523,63409.0,63408.0,0.05005895]
["bitfinex-derivatives","BTCF0:USTF0",1726828386273,0.777323,63409.0,63408.0,0.02136561]
["bitfinex-derivatives","BTCF0:USTF0",1726828386471,0.778323,63409.0,63408.0,0.02436561]
["bitfinex-derivatives","BTCF0:USTF0",1726828386771,0.778323,63409.0,63408.0,0.02736561]
["bitfinex-derivatives","BTCF0:USTF0",1726828387076,0.699482,63409.0,63408.0,0.01736561]
["bitfinex-derivatives","BTCF0:USTF0",1726828387668,0.698482,63409.0,63408.0,0.00836561]
["bitfinex-derivatives","BTCF0:USTF0",1726828388172,0.619641,63409.0,63408.0,0.00836561]
["bitfinex-derivatives","BTCF0:USTF0",1726828388776,0.439641,63409.0,63408.0,0.08720761]
["bitfinex-derivatives","BTCF0:USTF0",1726828389579,0.3608,63409.0,63408.0,0.08720761]
["bitfinex-derivatives","BTCF0:USTF0",1726828389975,0.439641,63409.0,63408.0,0.08720761]
["bitfinex-derivatives","BTCF0:USTF0",1726828390584,0.439641,63409.0,63408.0,0.00836561]
["bitfinex-derivatives","BTCF0:USTF0",1726828391471,0.439641,63409.0,63408.0,0.08720761]
["bitfinex-derivatives","BTCF0:USTF0",1726828397780,0.439641,63409.0,63405.0,0.07853808]
["bitfinex-derivatives","BTCF0:USTF0",1726828398178,0.439641,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726828398677,0.439641,63409.0,63408.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726828399277,0.439641,63409.0,63408.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726828399474,0.439641,63409.0,63408.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726828401487,0.439641,63409.0,63408.0,0.16138008]
["bitfinex-derivatives","BTCF0:USTF0",1726828403181,0.439641,63409.0,63408.0,0.2537808]
["bitfinex-derivatives","BTCF0:USTF0",1726828403379,0.439641,63409.0,63408.0,0.16138008]
["bitfinex-derivatives","BTCF0:USTF0",1726828404177,0.439641,63409.0,63408.0,0.25377418]
["bitfinex-derivatives","BTCF0:USTF0",1726828404377,0.3645,63419.0,63408.0,0.63718461]
["bitfinex-derivatives","BTCF0:USTF0",1726828404578,0.3687,63427.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726828404579,0.0037,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726828404781,0.1431,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726828405384,0.221922,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726828405879,0.078822,63424.0,63423.0,0.06292218]
["bitfinex-derivatives","BTCF0:USTF0",1726828407077,0.078822,63424.0,63423.0,0.06492218]
["bitfinex-derivatives","BTCF0:USTF0",1726828408687,0.078822,63424.0,63423.0,0.03055035]
["bitfinex-derivatives","BTCF0:USTF0",1726828409282,0.078822,63424.0,63423.0,0.10937335]
["bitfinex-derivatives","BTCF0:USTF0",1726828409987,0.078817,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726828410290,0.41,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726828410291,0.078812,63433.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726828410489,0.078812,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726828410991,0.4063,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726828410992,0.0455,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726828411189,0.0936,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726828411896,0.0455,63444.0,63433.0,0.02858932]
["bitfinex-derivatives","BTCF0:USTF0",1726828412191,0.0788,63442.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726828412494,0.0788,63442.0,63432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828412495,0.0788,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726828413291,0.0037,63452.0,63441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828413592,0.0923,63454.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726828413794,0.171085,63454.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828413983,0.078788,63452.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828414181,0.078793,63448.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828414585,0.078793,63448.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828414884,0.078794,63447.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726828416284,0.079794,63447.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726828416499,0.001,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726828417686,0.008,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726828418903,0.008,63447.0,63446.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726828419587,0.001,63447.0,63446.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726828419789,0.001,63447.0,63446.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1726828419790,0.011,63447.0,63446.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1726828420490,0.089794,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828421499,0.011,63447.0,63446.0,0.07947796]
["bitfinex-derivatives","BTCF0:USTF0",1726828421801,0.0037,63457.0,63446.0,1.11942296]
["bitfinex-derivatives","BTCF0:USTF0",1726828421989,0.078784,63456.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828423292,0.078784,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726828423495,0.079784,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726828423895,0.086784,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726828424493,0.086784,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828424494,0.27172426,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828424793,0.18494026,63455.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828425505,0.11474671,63454.0,63453.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1726828427105,0.11574671,63454.0,63453.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1726828427306,0.11774671,63454.0,63453.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1726828428712,0.19653171,63454.0,63453.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1726828429422,0.19653171,63454.0,63453.0,0.28776788]
["bitfinex-derivatives","BTCF0:USTF0",1726828429803,0.19653171,63454.0,63453.0,0.10776788]
["bitfinex-derivatives","BTCF0:USTF0",1726828430933,0.157574,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828431226,0.26953518,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828431705,0.31493518,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828432107,0.23614818,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828432317,0.23914818,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828432514,0.127187,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828432711,0.127187,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828433812,0.205974,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828435524,0.127187,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828436617,0.205974,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828439632,0.23726666,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828439829,0.23726666,63452.0,63451.0,0.4680573]
["bitfinex-derivatives","BTCF0:USTF0",1726828440928,0.23726666,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828441120,0.3046205,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828442527,0.3834075,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828443135,0.4286075,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828443348,0.35005646,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828443631,0.60884346,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828444824,0.68763046,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828445026,0.60884346,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828447049,0.42884346,63452.0,63451.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1726828447534,0.251174,63452.0,63451.0,0.48197847]
["bitfinex-derivatives","BTCF0:USTF0",1726828448329,0.251174,63452.0,63451.0,0.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1726828448330,0.329961,63452.0,63451.0,0.12118215]
["bitfinex-derivatives","BTCF0:USTF0",1726828448524,0.329961,63452.0,63451.0,0.19990722]
["bitfinex-derivatives","BTCF0:USTF0",1726828448840,0.329961,63452.0,63451.0,0.0284683]
["bitfinex-derivatives","BTCF0:USTF0",1726828449033,0.236367,63451.0,63450.0,0.07872507]
["bitfinex-derivatives","BTCF0:USTF0",1726828449232,0.236367,63451.0,63450.0,0.09283847]
["bitfinex-derivatives","BTCF0:USTF0",1726828449439,0.731589,63451.0,63447.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1726828449626,0.078794,63447.0,63445.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1726828449834,0.236388,63445.0,63444.0,0.0023642]
["bitfinex-derivatives","BTCF0:USTF0",1726828450136,0.0788,63442.0,63441.0,0.03120821]
["bitfinex-derivatives","BTCF0:USTF0",1726828450335,0.0788,63442.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828450336,0.157602,63441.0,63440.0,0.03120821]
["bitfinex-derivatives","BTCF0:USTF0",1726828450542,0.157602,63441.0,63440.0,0.09312893]
["bitfinex-derivatives","BTCF0:USTF0",1726828450728,0.078801,63441.0,63440.0,0.09312893]
["bitfinex-derivatives","BTCF0:USTF0",1726828451630,0.127701,63441.0,63440.0,0.09312893]
["bitfinex-derivatives","BTCF0:USTF0",1726828451830,0.127701,63441.0,63440.0,0.09412893]
["bitfinex-derivatives","BTCF0:USTF0",1726828452832,0.078801,63441.0,63440.0,0.17293093]
["bitfinex-derivatives","BTCF0:USTF0",1726828453026,0.078801,63441.0,63440.0,0.17302232]
["bitfinex-derivatives","BTCF0:USTF0",1726828453937,0.078801,63441.0,63440.0,0.09422032]
["bitfinex-derivatives","BTCF0:USTF0",1726828454529,0.078801,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828456542,0.078798,63444.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828456844,0.078798,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828457736,0.0489,63451.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726828457941,0.078793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726828458235,0.0489,63451.0,63447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828458541,0.127689,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828460727,0.132689,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828461144,0.134689,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828461333,0.129689,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828461638,0.131689,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828462242,0.082789,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726828462439,0.082789,63451.0,63450.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1726828462634,0.082789,63451.0,63450.0,0.53257026]
["bitfinex-derivatives","BTCF0:USTF0",1726828462831,0.082789,63451.0,63450.0,0.56109696]
["bitfinex-derivatives","BTCF0:USTF0",1726828463233,0.004,63451.0,63450.0,0.56109696]
["bitfinex-derivatives","BTCF0:USTF0",1726828465047,0.004,63451.0,63450.0,0.20030102]
["bitfinex-derivatives","BTCF0:USTF0",1726828465236,0.004,63451.0,63450.0,0.56110102]
["bitfinex-derivatives","BTCF0:USTF0",1726828467845,0.004,63451.0,63450.0,0.56123395]
["bitfinex-derivatives","BTCF0:USTF0",1726828468639,0.12608,63458.0,63456.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726828468834,0.12608,63458.0,63457.0,0.09311725]
["bitfinex-derivatives","BTCF0:USTF0",1726828469139,0.0939,63459.0,63457.0,0.45391725]
["bitfinex-derivatives","BTCF0:USTF0",1726828469140,0.0471,63459.0,63457.0,0.45391725]
["bitfinex-derivatives","BTCF0:USTF0",1726828469340,0.078773,63464.0,63458.0,0.09311725]
["bitfinex-derivatives","BTCF0:USTF0",1726828469639,0.0927,63466.0,63462.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726828469839,0.078772,63465.0,63463.0,0.53269025]
["bitfinex-derivatives","BTCF0:USTF0",1726828470144,0.078772,63465.0,63464.0,0.09311725]
["bitfinex-derivatives","BTCF0:USTF0",1726828470746,0.078772,63465.0,63464.0,0.17189025]
["bitfinex-derivatives","BTCF0:USTF0",1726828471057,0.078772,63465.0,63464.0,0.53269025]
["bitfinex-derivatives","BTCF0:USTF0",1726828471233,0.002,63465.0,63464.0,0.53269025]
["bitfinex-derivatives","BTCF0:USTF0",1726828471751,0.078752,63481.0,63464.0,0.53269025]
["bitfinex-derivatives","BTCF0:USTF0",1726828471752,0.0037,63477.0,63464.0,1.52663725]
["bitfinex-derivatives","BTCF0:USTF0",1726828472040,0.0079,63483.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828472041,0.1413,63479.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828472239,0.1413,63479.0,63478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828472434,0.220054,63479.0,63478.0,0.24284642]
["bitfinex-derivatives","BTCF0:USTF0",1726828472637,0.220054,63479.0,63478.0,0.06284642]
["bitfinex-derivatives","BTCF0:USTF0",1726828472839,0.078755,63478.0,63477.0,0.0628057]
["bitfinex-derivatives","BTCF0:USTF0",1726828473046,0.078755,63478.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726828473347,0.078757,63477.0,63476.0,0.06277048]
["bitfinex-derivatives","BTCF0:USTF0",1726828473648,0.078757,63477.0,63474.0,0.20881424]
["bitfinex-derivatives","BTCF0:USTF0",1726828474343,0.078757,63477.0,63476.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1726828475344,0.078757,63477.0,63475.0,0.06273741]
["bitfinex-derivatives","BTCF0:USTF0",1726828475545,0.082757,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828475747,0.082757,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828477447,0.082757,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828477747,0.078758,63476.0,63475.0,0.0007311]
["bitfinex-derivatives","BTCF0:USTF0",1726828477951,0.18873337,63476.0,63475.0,0.0007311]
["bitfinex-derivatives","BTCF0:USTF0",1726828478451,0.078759,63475.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726828478648,0.05088986,63474.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726828478848,0.05088986,63473.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726828479150,0.05088986,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726828480060,0.05088986,63472.0,63471.0,0.10685991]
["bitfinex-derivatives","BTCF0:USTF0",1726828480752,0.10995394,63472.0,63471.0,0.10685991]
["bitfinex-derivatives","BTCF0:USTF0",1726828481348,0.11195394,63472.0,63471.0,0.10685991]
["bitfinex-derivatives","BTCF0:USTF0",1726828481651,0.19071694,63472.0,63471.0,0.10685991]
["bitfinex-derivatives","BTCF0:USTF0",1726828481846,0.13565286,63472.0,63471.0,0.10685991]
["bitfinex-derivatives","BTCF0:USTF0",1726828483846,0.13565286,63472.0,63471.0,0.02809591]
["bitfinex-derivatives","BTCF0:USTF0",1726828484047,0.13565286,63472.0,63470.0,0.36864947]
["bitfinex-derivatives","BTCF0:USTF0",1726828484244,0.078769,63467.0,63466.0,0.00408346]
["bitfinex-derivatives","BTCF0:USTF0",1726828484558,0.258768,63468.0,63466.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1726828484760,0.006,63472.0,63466.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1726828484761,0.221369,63467.0,63466.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1726828485351,0.221369,63467.0,63466.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1726828485954,0.221369,63467.0,63466.0,0.12914878]
["bitfinex-derivatives","BTCF0:USTF0",1726828486160,0.221369,63467.0,63466.0,0.12914796]
["bitfinex-derivatives","BTCF0:USTF0",1726828486453,0.221369,63467.0,63466.0,0.12916019]
["bitfinex-derivatives","BTCF0:USTF0",1726828486649,0.221369,63467.0,63466.0,0.12907368]
["bitfinex-derivatives","BTCF0:USTF0",1726828486846,0.221369,63467.0,63466.0,0.10975686]
["bitfinex-derivatives","BTCF0:USTF0",1726828487052,0.221369,63467.0,63466.0,0.15678359]
["bitfinex-derivatives","BTCF0:USTF0",1726828487260,0.221369,63467.0,63466.0,0.15778359]
["bitfinex-derivatives","BTCF0:USTF0",1726828487961,0.221369,63467.0,63466.0,0.07901359]
["bitfinex-derivatives","BTCF0:USTF0",1726828488367,0.221369,63467.0,63466.0,0.03198686]
["bitfinex-derivatives","BTCF0:USTF0",1726828491868,0.1426,63467.0,63466.0,0.17349427]
["bitfinex-derivatives","BTCF0:USTF0",1726828492368,0.1426,63467.0,63466.0,0.11075686]
["bitfinex-derivatives","BTCF0:USTF0",1726828492563,0.1426,63467.0,63466.0,0.20332148]
["bitfinex-derivatives","BTCF0:USTF0",1726828493884,0.07876,63474.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726828494075,0.1456,63479.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828494376,0.1456,63479.0,63477.0,0.0627938]
["bitfinex-derivatives","BTCF0:USTF0",1726828494582,0.1456,63479.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828494583,0.224354,63479.0,63478.0,0.0627938]
["bitfinex-derivatives","BTCF0:USTF0",1726828495275,0.224354,63479.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726828495276,0.078759,63475.0,63474.0,0.15725621]
["bitfinex-derivatives","BTCF0:USTF0",1726828495470,0.078759,63475.0,63474.0,0.24971632]
["bitfinex-derivatives","BTCF0:USTF0",1726828495670,0.078759,63475.0,63474.0,0.17095632]
["bitfinex-derivatives","BTCF0:USTF0",1726828496076,0.07876,63474.0,63473.0,0.07849621]
["bitfinex-derivatives","BTCF0:USTF0",1726828496276,0.07876,63474.0,63473.0,0.09248367]
["bitfinex-derivatives","BTCF0:USTF0",1726828496474,0.07876,63474.0,63473.0,0.17124467]
["bitfinex-derivatives","BTCF0:USTF0",1726828497178,0.07876,63474.0,63473.0,0.53204467]
["bitfinex-derivatives","BTCF0:USTF0",1726828497778,0.07876,63474.0,63473.0,0.17124467]
["bitfinex-derivatives","BTCF0:USTF0",1726828497979,0.07876,63474.0,63473.0,0.53204467]
["bitfinex-derivatives","BTCF0:USTF0",1726828498189,0.07976,63474.0,63473.0,0.45328367]
["bitfinex-derivatives","BTCF0:USTF0",1726828498486,0.08376,63474.0,63473.0,0.45328367]
["bitfinex-derivatives","BTCF0:USTF0",1726828499085,0.08376,63474.0,63473.0,0.09248367]
["bitfinex-derivatives","BTCF0:USTF0",1726828499677,0.13476024,63474.0,63472.0,0.08678956]
["bitfinex-derivatives","BTCF0:USTF0",1726828499874,0.05100024,63473.0,63472.0,0.08678956]
["bitfinex-derivatives","BTCF0:USTF0",1726828500591,0.05100024,63473.0,63472.0,0.00802756]
["bitfinex-derivatives","BTCF0:USTF0",1726828500891,0.11022264,63473.0,63472.0,0.00802756]
["bitfinex-derivatives","BTCF0:USTF0",1726828501092,0.18898364,63473.0,63472.0,0.00802756]
["bitfinex-derivatives","BTCF0:USTF0",1726828501280,0.18898364,63473.0,63466.0,0.36307695]
["bitfinex-derivatives","BTCF0:USTF0",1726828501281,0.11022264,63473.0,63466.0,0.36307695]
["bitfinex-derivatives","BTCF0:USTF0",1726828501474,0.11022264,63472.0,63466.0,0.44184695]
["bitfinex-derivatives","BTCF0:USTF0",1726828501679,0.078769,63467.0,63466.0,0.44184695]
["bitfinex-derivatives","BTCF0:USTF0",1726828501876,0.18899164,63467.0,63466.0,0.44184695]
["bitfinex-derivatives","BTCF0:USTF0",1726828502075,0.11022264,63467.0,63466.0,0.47018494]
["bitfinex-derivatives","BTCF0:USTF0",1726828502682,0.11022264,63467.0,63466.0,0.47118494]
["bitfinex-derivatives","BTCF0:USTF0",1726828503086,0.001,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726828503289,0.06824481,63473.0,63472.0,0.08678752]
["bitfinex-derivatives","BTCF0:USTF0",1726828503794,0.001,63473.0,63472.0,0.44758752]
["bitfinex-derivatives","BTCF0:USTF0",1726828504198,0.078758,63476.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726828504498,0.06592831,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726828505182,0.14468731,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726828505383,0.14468731,63475.0,63474.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726828505882,0.14568731,63475.0,63474.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726828506083,0.14568731,63475.0,63474.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1726828506383,0.14568731,63475.0,63474.0,0.620559]
["bitfinex-derivatives","BTCF0:USTF0",1726828506578,0.61345463,63484.0,63474.0,0.620559]
["bitfinex-derivatives","BTCF0:USTF0",1726828506579,0.00092,63484.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726828506890,0.17298663,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726828507209,0.3645,63497.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828507210,0.00092,63497.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828507382,0.078729,63499.0,63496.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726828507687,0.1442,63503.0,63498.0,0.09437924]
["bitfinex-derivatives","BTCF0:USTF0",1726828507887,0.078729,63499.0,63498.0,0.09437924]
["bitfinex-derivatives","BTCF0:USTF0",1726828508091,0.078729,63499.0,63498.0,0.18727453]
["bitfinex-derivatives","BTCF0:USTF0",1726828508389,0.078729,63499.0,63498.0,0.09289529]
["bitfinex-derivatives","BTCF0:USTF0",1726828508695,0.001,63499.0,63498.0,0.09289529]
["bitfinex-derivatives","BTCF0:USTF0",1726828508888,0.001,63499.0,63498.0,0.09389529]
["bitfinex-derivatives","BTCF0:USTF0",1726828509089,0.001,63499.0,63498.0,0.09489529]
["bitfinex-derivatives","BTCF0:USTF0",1726828509684,0.001,63499.0,63498.0,0.17340932]
["bitfinex-derivatives","BTCF0:USTF0",1726828509888,0.001,63499.0,63498.0,0.1734081]
["bitfinex-derivatives","BTCF0:USTF0",1726828510089,0.001,63499.0,63498.0,0.09489529]
["bitfinex-derivatives","BTCF0:USTF0",1726828510292,0.001,63499.0,63498.0,0.1734047]
["bitfinex-derivatives","BTCF0:USTF0",1726828510597,0.004,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828511193,0.082729,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828512307,0.082729,63499.0,63498.0,0.06471446]
["bitfinex-derivatives","BTCF0:USTF0",1726828513184,0.082729,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828514696,0.161458,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828514892,0.45024188,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828517802,0.51657262,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828518187,0.45024188,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828518387,0.51658672,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828519493,0.51658672,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828519792,0.33658672,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828520200,0.25785772,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828520395,0.27024188,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828521399,0.27003887,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828522793,0.161458,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828522995,0.420187,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828523304,1.492627,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828524309,1.312627,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828524605,0.712627,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828525112,0.240187,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828525696,0.420187,63499.0,63498.0,0.00075072]
["bitfinex-derivatives","BTCF0:USTF0",1726828526007,0.420187,63499.0,63487.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1726828526008,0.157486,63488.0,63487.0,0.04702746]
["bitfinex-derivatives","BTCF0:USTF0",1726828526193,0.078746,63485.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726828526398,0.078746,63485.0,63484.0,0.30578519]
["bitfinex-derivatives","BTCF0:USTF0",1726828526598,0.078746,63485.0,63484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828527000,0.078748,63484.0,63483.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1726828527203,0.078749,63483.0,63482.0,0.4515669]
["bitfinex-derivatives","BTCF0:USTF0",1726828527598,0.078749,63483.0,63482.0,0.38889785]
["bitfinex-derivatives","BTCF0:USTF0",1726828528203,0.078749,63483.0,63482.0,0.4515669]
["bitfinex-derivatives","BTCF0:USTF0",1726828528907,0.078749,63483.0,63482.0,0.45163141]
["bitfinex-derivatives","BTCF0:USTF0",1726828529114,0.157498,63483.0,63482.0,0.09483141]
["bitfinex-derivatives","BTCF0:USTF0",1726828529307,0.157498,63483.0,63482.0,0.03209785]
["bitfinex-derivatives","BTCF0:USTF0",1726828529610,0.157498,63483.0,63482.0,0.03909785]
["bitfinex-derivatives","BTCF0:USTF0",1726828530005,0.157498,63483.0,63482.0,0.03209785]
["bitfinex-derivatives","BTCF0:USTF0",1726828530316,0.157498,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828532706,0.20738644,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828533613,0.12863744,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828535914,0.12859715,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828536116,0.20734615,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828536714,0.157498,63483.0,63482.0,0.12952927]
["bitfinex-derivatives","BTCF0:USTF0",1726828537311,0.236247,63483.0,63482.0,0.20808938]
["bitfinex-derivatives","BTCF0:USTF0",1726828537618,0.157498,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828540218,0.078749,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828541823,0.157498,63483.0,63482.0,0.03609785]
["bitfinex-derivatives","BTCF0:USTF0",1726828543612,0.078751,63481.0,63480.0,0.06252086]
["bitfinex-derivatives","BTCF0:USTF0",1726828543822,0.078751,63481.0,63480.0,0.15601186]
["bitfinex-derivatives","BTCF0:USTF0",1726828544720,0.12867014,63481.0,63480.0,0.02899977]
["bitfinex-derivatives","BTCF0:USTF0",1726828544921,0.12867014,63481.0,63479.0,0.36776623]
["bitfinex-derivatives","BTCF0:USTF0",1726828544922,0.078753,63480.0,63479.0,0.36776623]
["bitfinex-derivatives","BTCF0:USTF0",1726828546323,0.12819617,63480.0,63479.0,0.36776623]
["bitfinex-derivatives","BTCF0:USTF0",1726828546520,0.12819617,63480.0,63479.0,0.37376623]
["bitfinex-derivatives","BTCF0:USTF0",1726828546826,0.12819617,63480.0,63479.0,0.37876623]
["bitfinex-derivatives","BTCF0:USTF0",1726828548517,0.12819617,63480.0,63479.0,0.40678175]
["bitfinex-derivatives","BTCF0:USTF0",1726828548713,0.04944317,63480.0,63479.0,0.48553575]
["bitfinex-derivatives","BTCF0:USTF0",1726828549031,0.078742,63489.0,63479.0,0.40678175]
["bitfinex-derivatives","BTCF0:USTF0",1726828549215,0.078742,63489.0,63488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828549419,0.078744,63487.0,63485.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726828549730,0.078744,63487.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828551119,0.078744,63487.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726828551925,0.078744,63487.0,63485.0,0.32160113]
["bitfinex-derivatives","BTCF0:USTF0",1726828552227,0.0935,63497.0,63485.0,0.32160113]
["bitfinex-derivatives","BTCF0:USTF0",1726828552228,0.07874,63491.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726828552417,0.07874,63491.0,63490.0,0.22717051]
["bitfinex-derivatives","BTCF0:USTF0",1726828552615,0.07874,63491.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828553620,0.08274,63491.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828554026,0.08674,63491.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828555820,0.08674,63491.0,63490.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1726828556028,0.08674,63491.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828556322,0.08874,63491.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828557119,0.08874,63491.0,63490.0,0.20811374]
["bitfinex-derivatives","BTCF0:USTF0",1726828559228,0.26874,63491.0,63486.0,0.42365513]
["bitfinex-derivatives","BTCF0:USTF0",1726828559420,0.18,63487.0,63486.0,0.42365513]
["bitfinex-derivatives","BTCF0:USTF0",1726828559617,0.18,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828560117,0.337488,63487.0,63486.0,0.02821867]
["bitfinex-derivatives","BTCF0:USTF0",1726828560326,0.15749,63486.0,63485.0,0.06290953]
["bitfinex-derivatives","BTCF0:USTF0",1726828560519,0.078746,63485.0,63482.0,0.06290953]
["bitfinex-derivatives","BTCF0:USTF0",1726828560833,0.416247,63483.0,63482.0,0.06290953]
["bitfinex-derivatives","BTCF0:USTF0",1726828561933,0.1575,63482.0,63481.0,0.06290953]
["bitfinex-derivatives","BTCF0:USTF0",1726828562132,0.157506,63480.0,63479.0,0.4588604]
["bitfinex-derivatives","BTCF0:USTF0",1726828562437,0.157506,63480.0,63479.0,0.39595087]
["bitfinex-derivatives","BTCF0:USTF0",1726828563528,0.157506,63480.0,63479.0,0.40095087]
["bitfinex-derivatives","BTCF0:USTF0",1726828564335,0.157506,63480.0,63479.0,0.44812397]
["bitfinex-derivatives","BTCF0:USTF0",1726828564519,0.236259,63480.0,63479.0,0.44812397]
["bitfinex-derivatives","BTCF0:USTF0",1726828564722,0.157512,63477.0,63476.0,0.04716949]
["bitfinex-derivatives","BTCF0:USTF0",1726828564927,0.157512,63477.0,63474.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1726828564928,0.5408,63477.0,63474.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1726828565322,0.47264,63476.0,63474.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1726828565723,0.708917,63475.0,63474.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1726828565924,1.308917,63475.0,63474.0,0.00236316]
["bitfinex-derivatives","BTCF0:USTF0",1726828566128,1.308917,63475.0,63474.0,0.00836316]
["bitfinex-derivatives","BTCF0:USTF0",1726828566727,0.708917,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828566927,0.28454562,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828568228,0.28854562,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828568428,0.28854562,63475.0,63474.0,0.00336316]
["bitfinex-derivatives","BTCF0:USTF0",1726828568635,0.30154562,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828569127,0.66234562,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828569323,0.65734562,63475.0,63474.0,0.00436316]
["bitfinex-derivatives","BTCF0:USTF0",1726828569634,0.451559,63475.0,63474.0,0.08312316]
["bitfinex-derivatives","BTCF0:USTF0",1726828570041,0.454559,63475.0,63474.0,0.08312316]
["bitfinex-derivatives","BTCF0:USTF0",1726828570239,0.015,63475.0,63474.0,0.08312316]
["bitfinex-derivatives","BTCF0:USTF0",1726828571044,0.015,63475.0,63474.0,0.09101708]
["bitfinex-derivatives","BTCF0:USTF0",1726828571538,0.011,63475.0,63474.0,0.09101708]
["bitfinex-derivatives","BTCF0:USTF0",1726828571741,0.3608,63478.0,63474.0,0.09001708]
["bitfinex-derivatives","BTCF0:USTF0",1726828571936,0.007,63475.0,63474.0,0.09101708]
["bitfinex-derivatives","BTCF0:USTF0",1726828572538,0.007,63475.0,63474.0,0.09601708]
["bitfinex-derivatives","BTCF0:USTF0",1726828573133,0.078756,63478.0,63474.0,0.10001708]
["bitfinex-derivatives","BTCF0:USTF0",1726828573444,0.078749,63483.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828574136,0.078755,63479.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828574928,0.078755,63479.0,63475.0,0.32166391]
["bitfinex-derivatives","BTCF0:USTF0",1726828575335,0.078755,63479.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726828575528,0.078755,63478.0,63476.0,0.14166191]
["bitfinex-derivatives","BTCF0:USTF0",1726828576231,0.078755,63478.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726828576438,0.0985,63485.0,63476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726828576637,0.0042,63496.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726828576937,0.078736,63494.0,63489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828577138,0.078736,63494.0,63493.0,0.24275395]
["bitfinex-derivatives","BTCF0:USTF0",1726828577543,0.078736,63494.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828578933,0.087736,63494.0,63493.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828579853,0.091736,63494.0,63493.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828580235,0.091736,63494.0,63493.0,0.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1726828580539,0.091736,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828585036,0.170472,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828589946,0.21985745,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828593040,0.2771973,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828594743,0.2771634,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828596945,0.170472,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828598446,0.170472,63494.0,63493.0,0.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1726828599550,0.170472,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828601757,0.170472,63494.0,63493.0,0.260737]
["bitfinex-derivatives","BTCF0:USTF0",1726828601758,0.091736,63494.0,63493.0,0.260737]
["bitfinex-derivatives","BTCF0:USTF0",1726828603650,0.091736,63494.0,63493.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828604247,0.091736,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828605052,0.19875365,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828605457,0.26426545,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828607157,0.34300045,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828609561,0.26426545,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828610456,0.34300045,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828610961,0.26426545,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828612051,0.26426545,63494.0,63493.0,0.0960398]
["bitfinex-derivatives","BTCF0:USTF0",1726828612052,0.091735,63494.0,63493.0,0.0960398]
["bitfinex-derivatives","BTCF0:USTF0",1726828613361,0.17047,63494.0,63493.0,0.0960398]
["bitfinex-derivatives","BTCF0:USTF0",1726828613862,0.091735,63494.0,63493.0,0.0960398]
["bitfinex-derivatives","BTCF0:USTF0",1726828615652,0.091735,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828615954,0.17047,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828616653,0.091735,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828617254,0.17047,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828617859,0.091735,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828618456,0.17047,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828618952,0.091735,63494.0,63493.0,0.09601126]
["bitfinex-derivatives","BTCF0:USTF0",1726828619356,0.17047,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828619958,0.27753566,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828620859,0.3430419,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828624366,0.34330564,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828626165,0.27770251,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828627062,0.17047,63494.0,63493.0,0.17473735]
["bitfinex-derivatives","BTCF0:USTF0",1726828627258,0.35047,63494.0,63493.0,0.17473735]
["bitfinex-derivatives","BTCF0:USTF0",1726828627460,0.429205,63494.0,63493.0,0.17473735]
["bitfinex-derivatives","BTCF0:USTF0",1726828627663,0.35047,63494.0,63493.0,0.08074192]
["bitfinex-derivatives","BTCF0:USTF0",1726828628761,0.17047,63494.0,63493.0,0.08074192]
["bitfinex-derivatives","BTCF0:USTF0",1726828629962,0.236223,63489.0,63488.0,0.02816138]
["bitfinex-derivatives","BTCF0:USTF0",1726828630166,0.236223,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828630167,0.078745,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828630369,0.078745,63486.0,63485.0,0.45443868]
["bitfinex-derivatives","BTCF0:USTF0",1726828631173,0.15749,63486.0,63485.0,0.38927591]
["bitfinex-derivatives","BTCF0:USTF0",1726828631872,0.15849,63486.0,63485.0,0.38927591]
["bitfinex-derivatives","BTCF0:USTF0",1726828632771,0.15849,63486.0,63485.0,0.02847591]
["bitfinex-derivatives","BTCF0:USTF0",1726828632971,0.07875,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828633166,0.07875,63482.0,63481.0,0.45443143]
["bitfinex-derivatives","BTCF0:USTF0",1726828634173,0.1575,63482.0,63481.0,0.45743143]
["bitfinex-derivatives","BTCF0:USTF0",1726828635168,0.1575,63482.0,63481.0,0.56899297]
["bitfinex-derivatives","BTCF0:USTF0",1726828635369,0.1575,63482.0,63481.0,0.57299297]
["bitfinex-derivatives","BTCF0:USTF0",1726828635770,0.07875,63482.0,63481.0,0.57299297]
["bitfinex-derivatives","BTCF0:USTF0",1726828635971,0.07875,63482.0,63481.0,0.55583661]
["bitfinex-derivatives","BTCF0:USTF0",1726828636260,0.07875,63482.0,63481.0,0.46143143]
["bitfinex-derivatives","BTCF0:USTF0",1726828636563,0.07875,63482.0,63481.0,0.55582667]
["bitfinex-derivatives","BTCF0:USTF0",1726828636969,0.1575,63482.0,63481.0,0.55582667]
["bitfinex-derivatives","BTCF0:USTF0",1726828638977,0.1575,63482.0,63481.0,0.55576076]
["bitfinex-derivatives","BTCF0:USTF0",1726828639170,0.1575,63482.0,63481.0,0.46136552]
["bitfinex-derivatives","BTCF0:USTF0",1726828640776,0.41625,63482.0,63481.0,0.10056552]
["bitfinex-derivatives","BTCF0:USTF0",1726828640976,0.157516,63476.0,63475.0,0.09439524]
["bitfinex-derivatives","BTCF0:USTF0",1726828641286,0.157516,63476.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726828641287,0.3608,63476.0,63470.0,0.01815375]
["bitfinex-derivatives","BTCF0:USTF0",1726828641585,0.078757,63477.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828641771,0.078757,63477.0,63476.0,0.09455045]
["bitfinex-derivatives","BTCF0:USTF0",1726828642166,0.078757,63477.0,63476.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726828642575,0.078754,63480.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828642576,0.078758,63476.0,63475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828643179,0.078758,63476.0,63475.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726828643576,0.078758,63476.0,63475.0,0.21201631]
["bitfinex-derivatives","BTCF0:USTF0",1726828643785,0.078758,63476.0,63475.0,0.03201631]
["bitfinex-derivatives","BTCF0:USTF0",1726828644087,0.078758,63476.0,63475.0,0.15201631]
["bitfinex-derivatives","BTCF0:USTF0",1726828645280,0.078758,63476.0,63475.0,0.23077531]
["bitfinex-derivatives","BTCF0:USTF0",1726828645583,0.079758,63476.0,63475.0,0.23677531]
["bitfinex-derivatives","BTCF0:USTF0",1726828647075,0.079758,63476.0,63475.0,0.15801631]
["bitfinex-derivatives","BTCF0:USTF0",1726828648472,0.0451,63486.0,63475.0,0.51881631]
["bitfinex-derivatives","BTCF0:USTF0",1726828648679,0.078749,63483.0,63475.0,0.39881631]
["bitfinex-derivatives","BTCF0:USTF0",1726828648877,0.07875,63482.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726828649183,0.078751,63481.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726828649888,0.078751,63481.0,63480.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1726828650078,0.078751,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828650895,0.079751,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828651482,0.079751,63481.0,63480.0,0.21346073]
["bitfinex-derivatives","BTCF0:USTF0",1726828651678,0.079751,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828651879,0.079751,63481.0,63480.0,0.09446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828652278,0.079751,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828653292,0.158502,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828653494,0.079751,63481.0,63480.0,0.21446073]
["bitfinex-derivatives","BTCF0:USTF0",1726828657193,0.079751,63481.0,63480.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726828658286,0.001,63481.0,63480.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1726828658595,0.078712,63514.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726828658596,0.129637,63493.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726828658794,0.439539,63491.0,63490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828659495,0.0459,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726828659690,0.078732,63497.0,63495.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1726828660091,0.078733,63496.0,63495.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1726828660396,0.078728,63500.0,63495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828660697,0.078728,63500.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828660698,0.078728,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828661297,0.4067,63504.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828661489,0.485423,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828661692,0.124623,63504.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828661890,0.124623,63504.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828662506,0.078723,63504.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828662805,0.086723,63504.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828663793,0.099723,63504.0,63503.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828664800,0.013,63504.0,63503.0,0.259724]
["bitfinex-derivatives","BTCF0:USTF0",1726828665105,0.021,63504.0,63503.0,0.621524]
["bitfinex-derivatives","BTCF0:USTF0",1726828665987,0.019,63504.0,63503.0,0.620524]
["bitfinex-derivatives","BTCF0:USTF0",1726828666796,0.013,63504.0,63503.0,0.620524]
["bitfinex-derivatives","BTCF0:USTF0",1726828667502,0.006,63504.0,63503.0,0.619524]
["bitfinex-derivatives","BTCF0:USTF0",1726828667798,0.013,63504.0,63503.0,0.64828912]
["bitfinex-derivatives","BTCF0:USTF0",1726828668193,0.0487,63510.0,63503.0,0.56956512]
["bitfinex-derivatives","BTCF0:USTF0",1726828668507,0.0487,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726828668692,0.078712,63514.0,63508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828668996,0.0472,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726828669305,0.0488,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726828669626,0.0472,63525.0,63517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828669812,0.125897,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828670900,0.0472,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828671392,0.0472,63525.0,63524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828671393,0.131897,63525.0,63524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828671588,0.131897,63525.0,63524.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1726828672198,0.131897,63525.0,63524.0,0.2107241]
["bitfinex-derivatives","BTCF0:USTF0",1726828676105,0.210594,63525.0,63524.0,0.0307241]
["bitfinex-derivatives","BTCF0:USTF0",1726828676302,0.289291,63525.0,63524.0,0.0307241]
["bitfinex-derivatives","BTCF0:USTF0",1726828676503,0.210594,63525.0,63524.0,0.0307241]
["bitfinex-derivatives","BTCF0:USTF0",1726828678007,0.131897,63525.0,63524.0,0.0307241]
["bitfinex-derivatives","BTCF0:USTF0",1726828678907,0.131897,63525.0,63524.0,0.2107241]
["bitfinex-derivatives","BTCF0:USTF0",1726828680206,0.078702,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726828680396,0.078701,63522.0,63521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828680812,0.078706,63519.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726828682414,0.002,63519.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726828683208,0.008,63519.0,63518.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726828684410,0.486697,63525.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828684611,0.486697,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828685200,0.125897,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828685401,0.006,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828685598,0.0979,63537.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726828685905,0.12959368,63536.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828686203,0.2084338,63536.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828686402,0.157366,63536.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828687710,0.078683,63536.0,63535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828688409,0.078683,63536.0,63535.0,0.22817268]
["bitfinex-derivatives","BTCF0:USTF0",1726828688603,0.078683,63536.0,63535.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828688804,0.078683,63536.0,63535.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828690811,0.078681,63539.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726828691012,0.078681,63539.0,63538.0,0.22696007]
["bitfinex-derivatives","BTCF0:USTF0",1726828691223,0.078681,63539.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828691619,0.082366,63551.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828691620,0.078667,63549.0,63538.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1726828691835,0.0037,63551.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828691836,0.40738,63552.0,63548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828692027,0.40738,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726828692028,0.4065,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726828692716,0.4065,63552.0,63550.0,0.12557385]
["bitfinex-derivatives","BTCF0:USTF0",1726828693024,0.4065,63552.0,63550.0,0.04690785]
["bitfinex-derivatives","BTCF0:USTF0",1726828693227,0.4065,63552.0,63551.0,0.04690785]
["bitfinex-derivatives","BTCF0:USTF0",1726828693618,0.4065,63552.0,63548.0,0.22690785]
["bitfinex-derivatives","BTCF0:USTF0",1726828694121,0.078666,63550.0,63549.0,0.04690785]
["bitfinex-derivatives","BTCF0:USTF0",1726828694429,0.4075,63552.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828694725,0.078665,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828694922,0.078665,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828695325,0.05213517,63551.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828695624,0.4075,63552.0,63549.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726828695625,0.05213517,63550.0,63549.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726828696222,0.05213517,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726828697225,0.05207803,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726828697729,0.3608,63552.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726828697928,0.05206617,63551.0,63550.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726828698123,0.05206617,63551.0,63550.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1726828698327,0.078661,63555.0,63550.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1726828698328,0.0952,63561.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828698620,0.05220389,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726828699525,0.078648,63565.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726828699727,0.0464,63569.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726828699728,0.13129892,63564.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726828700027,0.05264992,63563.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726828700818,0.05264992,63563.0,63562.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1726828701027,0.0464,63569.0,63562.0,0.258651]
["bitfinex-derivatives","BTCF0:USTF0",1726828701028,0.125043,63569.0,63564.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726828701227,0.0526723,63568.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828701529,0.0526723,63567.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828701731,0.125043,63569.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828702030,0.082329,63580.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726828702237,0.078629,63580.0,63574.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726828702436,0.078629,63580.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828704125,0.3608,63582.0,63579.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828704331,0.001,63580.0,63579.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828704527,0.3542,63590.0,63579.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1726828704727,0.432817,63590.0,63589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828704926,0.3542,63590.0,63589.0,0.00770757]
["bitfinex-derivatives","BTCF0:USTF0",1726828705239,0.07862,63587.0,63586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828705438,0.07862,63587.0,63586.0,0.18788614]
["bitfinex-derivatives","BTCF0:USTF0",1726828707037,0.07862,63587.0,63586.0,0.21110501]
["bitfinex-derivatives","BTCF0:USTF0",1726828707242,0.07862,63587.0,63586.0,0.03110501]
["bitfinex-derivatives","BTCF0:USTF0",1726828707448,0.432817,63590.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828707638,0.432817,63590.0,63589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828707639,0.3542,63590.0,63589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828707844,0.432816,63590.0,63589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828708637,0.432816,63590.0,63586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828708638,0.07862,63587.0,63586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828709234,0.23586,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828709840,0.078626,63582.0,63581.0,0.2032783]
["bitfinex-derivatives","BTCF0:USTF0",1726828710239,0.078626,63582.0,63575.0,0.21782251]
["bitfinex-derivatives","BTCF0:USTF0",1726828710240,0.078633,63577.0,63575.0,0.21782251]
["bitfinex-derivatives","BTCF0:USTF0",1726828710435,0.35616713,63576.0,63575.0,0.21782251]
["bitfinex-derivatives","BTCF0:USTF0",1726828710746,0.18498104,63576.0,63575.0,0.21782251]
["bitfinex-derivatives","BTCF0:USTF0",1726828711045,0.26361504,63576.0,63575.0,0.22570849]
["bitfinex-derivatives","BTCF0:USTF0",1726828711342,0.34224904,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828711546,0.34224904,63576.0,63562.0,0.23272647]
["bitfinex-derivatives","BTCF0:USTF0",1726828711547,0.078637,63573.0,63571.0,0.32405128]
["bitfinex-derivatives","BTCF0:USTF0",1726828711750,0.25280864,63572.0,63571.0,0.35494157]
["bitfinex-derivatives","BTCF0:USTF0",1726828713346,0.17416964,63572.0,63571.0,0.35594157]
["bitfinex-derivatives","BTCF0:USTF0",1726828714047,0.17416964,63572.0,63571.0,0.43558157]
["bitfinex-derivatives","BTCF0:USTF0",1726828714434,0.17416964,63572.0,63571.0,0.90750157]
["bitfinex-derivatives","BTCF0:USTF0",1726828715031,0.17416964,63572.0,63571.0,0.43558157]
["bitfinex-derivatives","BTCF0:USTF0",1726828715549,0.25280864,63572.0,63571.0,0.35694157]
["bitfinex-derivatives","BTCF0:USTF0",1726828717243,0.078639,63572.0,63571.0,0.35694157]
["bitfinex-derivatives","BTCF0:USTF0",1726828723053,0.3608,63576.0,63571.0,0.35694157]
["bitfinex-derivatives","BTCF0:USTF0",1726828723256,0.439435,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828723456,0.3608,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828723661,0.439434,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828723861,0.3608,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828724153,0.3608,63576.0,63575.0,0.258635]
["bitfinex-derivatives","BTCF0:USTF0",1726828724358,0.439434,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828725253,0.3608,63576.0,63575.0,0.30554285]
["bitfinex-derivatives","BTCF0:USTF0",1726828725548,0.3608,63576.0,63575.0,0.258635]
["bitfinex-derivatives","BTCF0:USTF0",1726828726159,0.3608,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828726660,0.3608,63576.0,63575.0,0.24289691]
["bitfinex-derivatives","BTCF0:USTF0",1726828726846,0.439434,63576.0,63575.0,0.24289691]
["bitfinex-derivatives","BTCF0:USTF0",1726828727451,0.439434,63576.0,63575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828728045,0.439434,63576.0,63575.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1726828728561,0.0478,63581.0,63575.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1726828728751,0.0478,63581.0,63580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828729255,0.126428,63581.0,63580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828729756,0.078628,63581.0,63580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828730553,0.3608,63584.0,63580.0,0.258629]
["bitfinex-derivatives","BTCF0:USTF0",1726828730947,0.3608,63584.0,63580.0,0.33726319]
["bitfinex-derivatives","BTCF0:USTF0",1726828731656,0.3608,63584.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726828731970,0.3608,63584.0,63583.0,0.17309539]
["bitfinex-derivatives","BTCF0:USTF0",1726828732354,0.3608,63584.0,63583.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726828733363,0.40927419,63584.0,63583.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726828733751,0.25187012,63639.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828733752,0.09115162,63596.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828733952,0.0457,63603.0,63595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828733953,0.0074,63603.0,63595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828734160,0.04886745,63602.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828734362,0.3608,63611.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726828734363,0.078594,63608.0,63602.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726828734552,0.078594,63608.0,63607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828734752,0.439391,63611.0,63607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828734955,0.05667491,63610.0,63607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828735151,0.3608,63617.0,63607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828735152,0.53982865,63623.0,63608.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1726828735354,0.53982865,63623.0,63603.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1726828735355,0.3608,63623.0,63618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828735557,0.18,63619.0,63607.0,0.02259766]
["bitfinex-derivatives","BTCF0:USTF0",1726828735755,0.078593,63609.0,63608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828735952,0.078593,63609.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828735953,0.18,63609.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828736256,0.078602,63602.0,63601.0,0.00804836]
["bitfinex-derivatives","BTCF0:USTF0",1726828736453,0.439402,63602.0,63601.0,0.00804836]
["bitfinex-derivatives","BTCF0:USTF0",1726828736651,0.439402,63602.0,63600.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1726828736860,0.0477,63601.0,63600.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1726828737063,0.0945,63601.0,63600.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1726828738566,0.4553,63601.0,63600.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1726828738765,0.4553,63601.0,63600.0,0.02572644]
["bitfinex-derivatives","BTCF0:USTF0",1726828739068,0.001,63601.0,63600.0,0.08196246]
["bitfinex-derivatives","BTCF0:USTF0",1726828740060,0.001,63601.0,63600.0,0.00335846]
["bitfinex-derivatives","BTCF0:USTF0",1726828740261,0.001,63601.0,63600.0,0.02677191]
["bitfinex-derivatives","BTCF0:USTF0",1726828740459,0.001,63601.0,63600.0,0.08942424]
["bitfinex-derivatives","BTCF0:USTF0",1726828740662,0.079603,63601.0,63600.0,0.02777191]
["bitfinex-derivatives","BTCF0:USTF0",1726828741068,0.079603,63601.0,63600.0,0.00435846]
["bitfinex-derivatives","BTCF0:USTF0",1726828741265,0.440403,63601.0,63600.0,0.00435846]
["bitfinex-derivatives","BTCF0:USTF0",1726828741566,0.440403,63601.0,63600.0,0.05113366]
["bitfinex-derivatives","BTCF0:USTF0",1726828741768,0.440403,63601.0,63600.0,0.05113333]
["bitfinex-derivatives","BTCF0:USTF0",1726828742772,1.170686,63601.0,63600.0,0.05113333]
["bitfinex-derivatives","BTCF0:USTF0",1726828742963,0.078613,63593.0,63592.0,0.06265233]
["bitfinex-derivatives","BTCF0:USTF0",1726828743162,0.5408,63593.0,63588.0,0.06265233]
["bitfinex-derivatives","BTCF0:USTF0",1726828743360,0.5408,63593.0,63586.0,0.02306839]
["bitfinex-derivatives","BTCF0:USTF0",1726828743361,0.078619,63588.0,63586.0,0.02306839]
["bitfinex-derivatives","BTCF0:USTF0",1726828744267,0.0936,63592.0,63587.0,0.18235872]
["bitfinex-derivatives","BTCF0:USTF0",1726828744573,0.0936,63592.0,63591.0,0.258615]
["bitfinex-derivatives","BTCF0:USTF0",1726828744768,0.0936,63592.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828744769,0.172214,63592.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828745174,0.0936,63592.0,63591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828746070,0.3608,63593.0,63592.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726828746469,0.3608,63593.0,63592.0,0.1410132]
["bitfinex-derivatives","BTCF0:USTF0",1726828746666,0.3608,63593.0,63592.0,0.0623992]
["bitfinex-derivatives","BTCF0:USTF0",1726828747472,0.3638,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828747667,0.3638,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828748470,0.442413,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828751370,0.3638,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828751765,0.442413,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828753169,0.3638,63593.0,63592.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726828753374,0.3638,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828754072,0.003,63593.0,63592.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726828754370,0.0037,63606.0,63592.0,0.64874299]
["bitfinex-derivatives","BTCF0:USTF0",1726828754575,0.078597,63606.0,63605.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828755574,0.078598,63605.0,63603.0,0.06242416]
["bitfinex-derivatives","BTCF0:USTF0",1726828755964,0.078599,63604.0,63603.0,0.06242416]
["bitfinex-derivatives","BTCF0:USTF0",1726828756167,0.0786,63603.0,63602.0,0.24242416]
["bitfinex-derivatives","BTCF0:USTF0",1726828756571,0.0786,63603.0,63602.0,0.2424497]
["bitfinex-derivatives","BTCF0:USTF0",1726828756772,0.0786,63603.0,63602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828756973,0.0786,63603.0,63602.0,0.20874548]
["bitfinex-derivatives","BTCF0:USTF0",1726828757272,0.0786,63603.0,63602.0,0.20974548]
["bitfinex-derivatives","BTCF0:USTF0",1726828758182,0.3608,63604.0,63602.0,0.20974548]
["bitfinex-derivatives","BTCF0:USTF0",1726828758381,0.002,63605.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726828758585,0.002,63605.0,63604.0,0.17503622]
["bitfinex-derivatives","BTCF0:USTF0",1726828759071,0.078595,63608.0,63604.0,0.17503622]
["bitfinex-derivatives","BTCF0:USTF0",1726828759273,0.078593,63609.0,63607.0,0.25806792]
["bitfinex-derivatives","BTCF0:USTF0",1726828759488,0.078593,63609.0,63608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828760179,0.078592,63610.0,63608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828760384,0.078593,63609.0,63608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828760782,0.078593,63609.0,63608.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828760975,0.078593,63609.0,63608.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828761483,0.078593,63609.0,63608.0,0.26006792]
["bitfinex-derivatives","BTCF0:USTF0",1726828762079,0.078593,63609.0,63608.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828762880,0.0914,63613.0,63608.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828763079,0.0914,63613.0,63612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828763383,0.169988,63613.0,63612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828765291,0.248576,63613.0,63612.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828765784,0.248576,63613.0,63612.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828765994,0.248576,63613.0,63612.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828766375,0.248576,63613.0,63612.0,0.21061407]
["bitfinex-derivatives","BTCF0:USTF0",1726828768197,0.248576,63613.0,63612.0,0.03061407]
["bitfinex-derivatives","BTCF0:USTF0",1726828768391,0.078596,63607.0,63603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828768697,0.078596,63607.0,63603.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726828768698,0.078599,63604.0,63603.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726828769294,0.078599,63604.0,63603.0,0.28670174]
["bitfinex-derivatives","BTCF0:USTF0",1726828769887,0.078599,63604.0,63603.0,0.28870174]
["bitfinex-derivatives","BTCF0:USTF0",1726828770298,0.078596,63607.0,63603.0,0.21010174]
["bitfinex-derivatives","BTCF0:USTF0",1726828770503,0.078596,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726828770890,0.078598,63605.0,63603.0,0.21010174]
["bitfinex-derivatives","BTCF0:USTF0",1726828771393,0.078598,63605.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726828771597,0.078599,63604.0,63603.0,0.21010174]
["bitfinex-derivatives","BTCF0:USTF0",1726828772187,0.078593,63609.0,63603.0,0.20910174]
["bitfinex-derivatives","BTCF0:USTF0",1726828772188,0.079596,63607.0,63603.0,0.20910174]
["bitfinex-derivatives","BTCF0:USTF0",1726828772390,0.079596,63607.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828772795,0.078596,63607.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828773299,0.079596,63607.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828773798,0.157187,63609.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828774103,0.001,63607.0,63606.0,0.260596]
["bitfinex-derivatives","BTCF0:USTF0",1726828774399,0.001,63607.0,63606.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828774587,0.001,63607.0,63606.0,0.260597]
["bitfinex-derivatives","BTCF0:USTF0",1726828775488,0.3608,63610.0,63609.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726828775692,0.439392,63610.0,63606.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828776100,0.078594,63608.0,63606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828776397,0.078594,63608.0,63606.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828776702,0.439392,63610.0,63606.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1726828776997,0.078595,63607.0,63606.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828777598,0.078595,63607.0,63606.0,0.27851529]
["bitfinex-derivatives","BTCF0:USTF0",1726828783218,0.078595,63607.0,63606.0,0.37277804]
["bitfinex-derivatives","BTCF0:USTF0",1726828783411,0.078595,63607.0,63606.0,0.37244012]
["bitfinex-derivatives","BTCF0:USTF0",1726828783812,0.078595,63607.0,63606.0,0.37243866]
["bitfinex-derivatives","BTCF0:USTF0",1726828784322,0.078595,63607.0,63606.0,0.27851529]
["bitfinex-derivatives","BTCF0:USTF0",1726828784624,0.078595,63607.0,63606.0,0.27882462]
["bitfinex-derivatives","BTCF0:USTF0",1726828785628,0.078595,63607.0,63606.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828789515,0.078595,63607.0,63606.0,0.32323358]
["bitfinex-derivatives","BTCF0:USTF0",1726828789922,0.078595,63607.0,63606.0,0.260597]
["bitfinex-derivatives","BTCF0:USTF0",1726828790127,0.078595,63607.0,63606.0,0.32323358]
["bitfinex-derivatives","BTCF0:USTF0",1726828791529,0.078592,63610.0,63607.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726828791727,0.078592,63610.0,63609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828791926,0.169988,63613.0,63611.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726828792227,0.078583,63618.0,63615.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726828792531,0.337972,63620.0,63616.0,0.00783615]
["bitfinex-derivatives","BTCF0:USTF0",1726828792729,0.078582,63618.0,63617.0,0.19025239]
["bitfinex-derivatives","BTCF0:USTF0",1726828793130,0.078582,63618.0,63617.0,0.19025192]
["bitfinex-derivatives","BTCF0:USTF0",1726828793727,0.078582,63618.0,63617.0,0.27632358]
["bitfinex-derivatives","BTCF0:USTF0",1726828794129,0.078582,63618.0,63617.0,0.27732358]
["bitfinex-derivatives","BTCF0:USTF0",1726828794934,0.078582,63618.0,63617.0,0.30518124]
["bitfinex-derivatives","BTCF0:USTF0",1726828795427,0.078582,63618.0,63617.0,0.30618124]
["bitfinex-derivatives","BTCF0:USTF0",1726828796339,0.078582,63618.0,63617.0,0.20985766]
["bitfinex-derivatives","BTCF0:USTF0",1726828797847,0.0042,63636.0,63617.0,0.20985766]
["bitfinex-derivatives","BTCF0:USTF0",1726828798134,0.0921,63637.0,63632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828798341,0.0921,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828798531,0.170658,63637.0,63636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828798734,0.170658,63637.0,63633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828798938,0.078562,63634.0,63633.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828799344,0.157126,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828799530,0.517926,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828799726,1.589366,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828799930,0.078566,63631.0,63630.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1726828800233,0.078566,63631.0,63630.0,0.4209811]
["bitfinex-derivatives","BTCF0:USTF0",1726828800530,0.3608,63633.0,63630.0,0.4209811]
["bitfinex-derivatives","BTCF0:USTF0",1726828800730,0.439364,63633.0,63632.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828801641,0.439364,63633.0,63632.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828802235,0.3608,63633.0,63632.0,0.260565]
["bitfinex-derivatives","BTCF0:USTF0",1726828802940,0.3608,63633.0,63632.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1726828803240,0.46196422,63633.0,63632.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1726828803833,0.3608,63633.0,63632.0,0.260565]
["bitfinex-derivatives","BTCF0:USTF0",1726828804036,0.07855,63644.0,63632.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828804342,0.07855,63644.0,63643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828804636,0.3608,63645.0,63643.0,0.258551]
["bitfinex-derivatives","BTCF0:USTF0",1726828804943,0.439348,63645.0,63644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828806444,0.439348,63645.0,63644.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828807142,0.439348,63645.0,63644.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828807333,0.439348,63645.0,63644.0,0.20979716]
["bitfinex-derivatives","BTCF0:USTF0",1726828808441,0.439348,63645.0,63644.0,0.02979716]
["bitfinex-derivatives","BTCF0:USTF0",1726828808761,0.078566,63631.0,63630.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1726828808951,0.078566,63631.0,63630.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1726828809734,0.047,63633.0,63630.0,0.42159387]
["bitfinex-derivatives","BTCF0:USTF0",1726828809936,0.078566,63631.0,63630.0,0.42359387]
["bitfinex-derivatives","BTCF0:USTF0",1726828810333,0.078566,63631.0,63630.0,0.50216087]
["bitfinex-derivatives","BTCF0:USTF0",1726828810738,0.078566,63631.0,63630.0,0.42359387]
["bitfinex-derivatives","BTCF0:USTF0",1726828812148,0.078566,63631.0,63630.0,0.50216087]
["bitfinex-derivatives","BTCF0:USTF0",1726828812946,0.078566,63631.0,63630.0,0.42359387]
["bitfinex-derivatives","BTCF0:USTF0",1726828815848,0.047,63633.0,63630.0,0.50215987]
["bitfinex-derivatives","BTCF0:USTF0",1726828816051,0.125563,63633.0,63632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828816851,0.07856,63636.0,63632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828817060,0.3608,63639.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726828817354,0.3608,63639.0,63638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828817546,0.439356,63639.0,63638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828818551,0.440356,63639.0,63638.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726828819350,0.440356,63639.0,63638.0,0.24341272]
["bitfinex-derivatives","BTCF0:USTF0",1726828819659,0.440356,63639.0,63638.0,0.24441272]
["bitfinex-derivatives","BTCF0:USTF0",1726828820351,0.440356,63639.0,63638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828820556,0.440356,63639.0,63638.0,0.21091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828820959,0.440356,63639.0,63638.0,0.27329806]
["bitfinex-derivatives","BTCF0:USTF0",1726828821259,0.440356,63639.0,63638.0,0.21091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828824957,0.597468,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828825159,0.518912,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828825362,0.56606431,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828825557,0.518912,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828828963,0.440356,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828829160,0.440356,63639.0,63638.0,0.10947357]
["bitfinex-derivatives","BTCF0:USTF0",1726828829461,0.440356,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828829462,0.518912,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828829851,0.48748174,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828830053,0.440356,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828830259,0.440356,63639.0,63638.0,0.12613578]
["bitfinex-derivatives","BTCF0:USTF0",1726828832067,0.518912,63639.0,63638.0,0.12613578]
["bitfinex-derivatives","BTCF0:USTF0",1726828838061,0.518912,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828839061,0.440356,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828839261,0.518912,63639.0,63638.0,0.03091657]
["bitfinex-derivatives","BTCF0:USTF0",1726828839560,0.078563,63633.0,63632.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726828841067,0.079563,63633.0,63632.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726828841764,0.079563,63633.0,63632.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726828843367,0.079563,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828843763,0.001,63633.0,63632.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726828844061,0.001,63633.0,63632.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1726828845165,0.001,63633.0,63632.0,0.4094549]
["bitfinex-derivatives","BTCF0:USTF0",1726828846162,0.001,63633.0,63632.0,0.4880199]
["bitfinex-derivatives","BTCF0:USTF0",1726828846373,0.046,63644.0,63632.0,1.4023299]
["bitfinex-derivatives","BTCF0:USTF0",1726828846673,0.124551,63644.0,63643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726828846876,0.124551,63644.0,63643.0,0.21529815]
["bitfinex-derivatives","BTCF0:USTF0",1726828847559,0.080551,63644.0,63643.0,0.21529815]
["bitfinex-derivatives","BTCF0:USTF0",1726828848067,0.080551,63644.0,63643.0,0.27529815]
["bitfinex-derivatives","BTCF0:USTF0",1726828848265,0.080551,63644.0,63643.0,0.27629815]
["bitfinex-derivatives","BTCF0:USTF0",1726828848460,0.080551,63644.0,63643.0,0.37013739]
["bitfinex-derivatives","BTCF0:USTF0",1726828848666,0.002,63644.0,63643.0,0.35484915]
["bitfinex-derivatives","BTCF0:USTF0",1726828849061,0.08055,63644.0,63643.0,0.35484915]
["bitfinex-derivatives","BTCF0:USTF0",1726828849570,0.08055,63644.0,63643.0,0.44964319]
["bitfinex-derivatives","BTCF0:USTF0",1726828850270,0.08055,63644.0,63643.0,0.35584915]
["bitfinex-derivatives","BTCF0:USTF0",1726828850476,0.002,63644.0,63643.0,0.4496331]
["bitfinex-derivatives","BTCF0:USTF0",1726828851173,0.08055,63644.0,63643.0,0.3710821]
["bitfinex-derivatives","BTCF0:USTF0",1726828851472,0.002,63644.0,63643.0,0.4496331]
["bitfinex-derivatives","BTCF0:USTF0",1726828851873,0.3608,63653.0,63644.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726828852181,0.439339,63653.0,63652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828852364,0.439339,63653.0,63652.0,0.36904206]
["bitfinex-derivatives","BTCF0:USTF0",1726828852570,0.439339,63653.0,63652.0,0.27529815]
["bitfinex-derivatives","BTCF0:USTF0",1726828853665,0.439339,63653.0,63652.0,0.27629815]
["bitfinex-derivatives","BTCF0:USTF0",1726828854087,0.439339,63653.0,63652.0,0.27729815]
["bitfinex-derivatives","BTCF0:USTF0",1726828855776,0.439339,63653.0,63652.0,0.35455441]
["bitfinex-derivatives","BTCF0:USTF0",1726828856080,0.439339,63653.0,63652.0,0.38218798]
["bitfinex-derivatives","BTCF0:USTF0",1726828856666,0.0475,63654.0,63652.0,0.38218798]
["bitfinex-derivatives","BTCF0:USTF0",1726828856667,0.078538,63654.0,63652.0,0.38272155]
["bitfinex-derivatives","BTCF0:USTF0",1726828856871,0.078537,63654.0,63653.0,0.09454898]
["bitfinex-derivatives","BTCF0:USTF0",1726828858176,0.07852,63668.0,63653.0,0.09554898]
["bitfinex-derivatives","BTCF0:USTF0",1726828858386,0.0489,63669.0,63667.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726828858570,0.127419,63669.0,63668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828859573,0.127419,63669.0,63668.0,0.24224361]
["bitfinex-derivatives","BTCF0:USTF0",1726828859872,0.127419,63669.0,63668.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828860068,0.15704,63668.0,63667.0,0.06224716]
["bitfinex-derivatives","BTCF0:USTF0",1726828860274,0.15704,63668.0,63661.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1726828860275,0.157056,63662.0,63661.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1726828860868,0.157062,63659.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828861382,0.00088,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726828861571,0.0476,63666.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726828861774,0.0476,63666.0,63658.0,0.0808882]
["bitfinex-derivatives","BTCF0:USTF0",1726828861775,0.078531,63659.0,63658.0,0.0808882]
["bitfinex-derivatives","BTCF0:USTF0",1726828862079,0.078531,63659.0,63658.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1726828862280,0.078531,63659.0,63658.0,0.21109787]
["bitfinex-derivatives","BTCF0:USTF0",1726828862694,0.078531,63659.0,63658.0,0.28962987]
["bitfinex-derivatives","BTCF0:USTF0",1726828862875,0.078528,63662.0,63660.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726828863077,0.126123,63666.0,63661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828863369,0.0476,63666.0,63665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828863569,0.078523,63666.0,63665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828864183,0.078523,63666.0,63661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828864389,0.078528,63662.0,63661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828864987,0.078528,63662.0,63661.0,0.258529]
["bitfinex-derivatives","BTCF0:USTF0",1726828865387,0.078528,63662.0,63661.0,0.259529]
["bitfinex-derivatives","BTCF0:USTF0",1726828865576,0.078528,63662.0,63661.0,0.260529]
["bitfinex-derivatives","BTCF0:USTF0",1726828866796,0.078524,63665.0,63664.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726828866982,0.078524,63665.0,63664.0,0.258525]
["bitfinex-derivatives","BTCF0:USTF0",1726828868176,0.078524,63665.0,63664.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1726828869794,0.078522,63667.0,63665.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726828869979,0.3608,63668.0,63664.0,0.24424716]
["bitfinex-derivatives","BTCF0:USTF0",1726828869980,0.078523,63666.0,63664.0,0.24424716]
["bitfinex-derivatives","BTCF0:USTF0",1726828870191,0.3608,63668.0,63665.0,0.06224716]
["bitfinex-derivatives","BTCF0:USTF0",1726828870377,0.3608,63668.0,63667.0,0.04665176]
["bitfinex-derivatives","BTCF0:USTF0",1726828870576,0.078522,63667.0,63665.0,0.06224716]
["bitfinex-derivatives","BTCF0:USTF0",1726828871187,0.078522,63667.0,63665.0,0.14177116]
["bitfinex-derivatives","BTCF0:USTF0",1726828871576,0.078522,63667.0,63666.0,0.06220972]
["bitfinex-derivatives","BTCF0:USTF0",1726828872184,0.078522,63667.0,63666.0,0.14073272]
["bitfinex-derivatives","BTCF0:USTF0",1726828872581,0.078522,63667.0,63666.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726828873886,0.078522,63667.0,63666.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726828874089,0.078522,63667.0,63666.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726828874289,0.0458,63677.0,63668.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726828874593,0.0037,63680.0,63668.0,0.63413416]
["bitfinex-derivatives","BTCF0:USTF0",1726828874787,0.0037,63680.0,63679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828874788,0.078505,63680.0,63679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828876480,0.408,63682.0,63668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726828876793,0.078519,63669.0,63668.0,0.03066149]
["bitfinex-derivatives","BTCF0:USTF0",1726828877288,0.078519,63669.0,63668.0,0.20966149]
["bitfinex-derivatives","BTCF0:USTF0",1726828878579,0.078519,63669.0,63668.0,0.21066149]
["bitfinex-derivatives","BTCF0:USTF0",1726828879079,0.0486,63670.0,63669.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726828879291,0.127118,63670.0,63669.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726828880496,0.127118,63670.0,63669.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726828880682,0.127118,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726828881084,0.127118,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828881984,0.205636,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828883090,0.157038,63669.0,63668.0,0.02866149]
["bitfinex-derivatives","BTCF0:USTF0",1726828883392,0.078519,63669.0,63668.0,0.04674618]
["bitfinex-derivatives","BTCF0:USTF0",1726828883595,0.078519,63669.0,63668.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726828884293,0.078519,63669.0,63668.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726828884489,0.078519,63669.0,63668.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726828886493,0.078519,63669.0,63668.0,0.25202831]
["bitfinex-derivatives","BTCF0:USTF0",1726828886886,0.078519,63669.0,63668.0,0.17350931]
["bitfinex-derivatives","BTCF0:USTF0",1726828887091,0.078519,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828887290,0.078519,63669.0,63668.0,0.07974751]
["bitfinex-derivatives","BTCF0:USTF0",1726828887491,0.078519,63669.0,63668.0,0.17352942]
["bitfinex-derivatives","BTCF0:USTF0",1726828888907,0.15704,63669.0,63668.0,0.07974751]
["bitfinex-derivatives","BTCF0:USTF0",1726828889093,0.15704,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828889397,0.235561,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828889793,0.235561,63669.0,63668.0,0.06438285]
["bitfinex-derivatives","BTCF0:USTF0",1726828890196,0.235561,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828893198,0.28382765,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828895593,0.23556,63668.0,63667.0,0.02895982]
["bitfinex-derivatives","BTCF0:USTF0",1726828895794,0.15706,63660.0,63659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828895995,0.51786,63660.0,63659.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828896509,0.51786,63660.0,63659.0,0.20845975]
["bitfinex-derivatives","BTCF0:USTF0",1726828896805,0.51786,63660.0,63659.0,0.28699075]
["bitfinex-derivatives","BTCF0:USTF0",1726828897199,0.51786,63660.0,63659.0,0.30265213]
["bitfinex-derivatives","BTCF0:USTF0",1726828897399,0.15706,63660.0,63659.0,0.30266351]
["bitfinex-derivatives","BTCF0:USTF0",1726828897599,0.15706,63660.0,63659.0,0.30466351]
["bitfinex-derivatives","BTCF0:USTF0",1726828898505,0.15706,63660.0,63659.0,0.38319451]
["bitfinex-derivatives","BTCF0:USTF0",1726828899206,0.15706,63660.0,63659.0,0.30466351]
["bitfinex-derivatives","BTCF0:USTF0",1726828899405,0.15706,63660.0,63659.0,0.38261135]
["bitfinex-derivatives","BTCF0:USTF0",1726828899603,0.15706,63660.0,63659.0,0.21045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828900196,0.23559,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828903005,0.59639,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828904008,0.51786,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828905303,0.43933,63660.0,63659.0,0.10899075]
["bitfinex-derivatives","BTCF0:USTF0",1726828905713,0.43933,63660.0,63659.0,0.18693859]
["bitfinex-derivatives","BTCF0:USTF0",1726828906308,0.43933,63660.0,63659.0,0.20319998]
["bitfinex-derivatives","BTCF0:USTF0",1726828907614,0.07853,63660.0,63659.0,0.20319998]
["bitfinex-derivatives","BTCF0:USTF0",1726828907799,0.07853,63660.0,63659.0,0.10843191]
["bitfinex-derivatives","BTCF0:USTF0",1726828908403,0.15706,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828908614,0.23559,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828908803,0.25016,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828912415,0.15706,63660.0,63659.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1726828912709,0.3608,63662.0,63659.0,0.10899075]
["bitfinex-derivatives","BTCF0:USTF0",1726828912903,0.439328,63662.0,63661.0,0.258529]
["bitfinex-derivatives","BTCF0:USTF0",1726828913411,0.078528,63662.0,63661.0,0.258529]
["bitfinex-derivatives","BTCF0:USTF0",1726828914315,0.079528,63662.0,63661.0,0.259529]
["bitfinex-derivatives","BTCF0:USTF0",1726828915319,0.001,63662.0,63661.0,0.259529]
["bitfinex-derivatives","BTCF0:USTF0",1726828915618,0.3608,63668.0,63667.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726828915821,0.3608,63668.0,63667.0,0.258521]
["bitfinex-derivatives","BTCF0:USTF0",1726828916720,0.078515,63672.0,63670.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726828916906,0.078515,63672.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828918823,0.078515,63672.0,63671.0,0.20872704]
["bitfinex-derivatives","BTCF0:USTF0",1726828919320,0.078515,63672.0,63671.0,0.20972704]
["bitfinex-derivatives","BTCF0:USTF0",1726828919517,0.078515,63672.0,63671.0,0.21072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828921426,0.078515,63672.0,63671.0,0.27304194]
["bitfinex-derivatives","BTCF0:USTF0",1726828922721,0.078515,63672.0,63671.0,0.21072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828925826,0.15703,63672.0,63671.0,0.21072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828926325,0.15703,63672.0,63671.0,0.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828927118,0.078515,63672.0,63671.0,0.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828927322,0.12718288,63672.0,63671.0,0.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828927924,0.12718288,63672.0,63671.0,0.10924304]
["bitfinex-derivatives","BTCF0:USTF0",1726828929231,0.15703,63672.0,63671.0,0.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828929729,0.28419894,63672.0,63671.0,0.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1726828930023,0.28419894,63672.0,63660.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1726828930024,0.157058,63661.0,63660.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1726828930227,0.20571194,63661.0,63660.0,0.00395624]
["bitfinex-derivatives","BTCF0:USTF0",1726828930426,0.20571194,63661.0,63660.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1726828930815,0.30720521,63661.0,63660.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1726828931017,0.35510521,63661.0,63660.0,0.00235624]
["bitfinex-derivatives","BTCF0:USTF0",1726828931519,0.35510521,63661.0,63660.0,0.00335624]
["bitfinex-derivatives","BTCF0:USTF0",1726828931719,0.29901194,63661.0,63660.0,0.00335624]
["bitfinex-derivatives","BTCF0:USTF0",1726828932212,0.29901194,63661.0,63660.0,0.00435624]
["bitfinex-derivatives","BTCF0:USTF0",1726828932213,0.22148294,63661.0,63660.0,0.00435624]
["bitfinex-derivatives","BTCF0:USTF0",1726828932413,0.22148294,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828932414,0.30001194,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828934016,0.3560341,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828934222,0.15707,63656.0,63655.0,0.0278015]
["bitfinex-derivatives","BTCF0:USTF0",1726828934430,0.07854,63652.0,63651.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1726828934729,0.12719394,63652.0,63651.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1726828934921,0.12719394,63652.0,63651.0,0.471341]
["bitfinex-derivatives","BTCF0:USTF0",1726828935227,0.12719394,63652.0,63651.0,0.49961194]
["bitfinex-derivatives","BTCF0:USTF0",1726828935534,0.3608,63656.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726828935535,0.3618,63656.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726828935724,0.440335,63656.0,63655.0,0.0623272]
["bitfinex-derivatives","BTCF0:USTF0",1726828935925,0.440335,63656.0,63655.0,0.1408632]
["bitfinex-derivatives","BTCF0:USTF0",1726828936228,0.3618,63656.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726828936938,0.0479,63660.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726828937121,0.0479,63660.0,63657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828937320,0.0479,63660.0,63659.0,0.06231104]
["bitfinex-derivatives","BTCF0:USTF0",1726828937321,0.12643,63660.0,63659.0,0.06231104]
["bitfinex-derivatives","BTCF0:USTF0",1726828937524,0.12643,63660.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828937525,0.078531,63659.0,63658.0,0.06231104]
["bitfinex-derivatives","BTCF0:USTF0",1726828937727,0.078531,63659.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828937937,0.439336,63655.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828939424,0.442336,63655.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828940130,0.442336,63655.0,63654.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1726828940531,0.083536,63655.0,63654.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1726828941833,0.083536,63655.0,63654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726828946937,0.083536,63655.0,63654.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1726828948333,0.083536,63655.0,63654.0,0.32084956]
["bitfinex-derivatives","BTCF0:USTF0",1726828949236,0.005,63655.0,63654.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1726828949438,0.083536,63655.0,63654.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1726828950535,0.005,63655.0,63654.0,0.35242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828952242,0.005,63655.0,63654.0,0.43034499]
["bitfinex-derivatives","BTCF0:USTF0",1726828952435,0.005,63655.0,63654.0,0.35242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828952436,0.083536,63655.0,63654.0,0.35242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828957844,0.005,63655.0,63654.0,0.35242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828958043,0.005,63655.0,63654.0,0.29242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828958438,0.005,63655.0,63654.0,0.38572658]
["bitfinex-derivatives","BTCF0:USTF0",1726828959542,0.005,63655.0,63654.0,0.29242957]
["bitfinex-derivatives","BTCF0:USTF0",1726828960339,0.005,63655.0,63654.0,0.40471193]
["bitfinex-derivatives","BTCF0:USTF0",1726828960942,0.3608,63674.0,63654.0,1.39746586]
["bitfinex-derivatives","BTCF0:USTF0",1726828961146,0.3608,63674.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726828961147,0.078514,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726828961352,0.078514,63673.0,63672.0,0.27652575]
["bitfinex-derivatives","BTCF0:USTF0",1726828961547,0.078514,63673.0,63672.0,0.29221383]
["bitfinex-derivatives","BTCF0:USTF0",1726828962551,0.078514,63673.0,63672.0,0.21369883]
["bitfinex-derivatives","BTCF0:USTF0",1726828962945,0.078514,63673.0,63672.0,0.29168248]
["bitfinex-derivatives","BTCF0:USTF0",1726828963153,0.078514,63673.0,63672.0,0.19898365]
["bitfinex-derivatives","BTCF0:USTF0",1726828963364,0.078514,63673.0,63672.0,0.14883013]
["bitfinex-derivatives","BTCF0:USTF0",1726828963850,0.078514,63673.0,63672.0,0.14983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828964060,0.078514,63673.0,63672.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828965039,0.078514,63673.0,63672.0,0.10834513]
["bitfinex-derivatives","BTCF0:USTF0",1726828965256,0.078514,63673.0,63672.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828971458,0.078514,63673.0,63672.0,0.10834513]
["bitfinex-derivatives","BTCF0:USTF0",1726828972258,0.078514,63673.0,63672.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828972769,0.157028,63673.0,63672.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828974666,0.157028,63673.0,63672.0,0.10834513]
["bitfinex-derivatives","BTCF0:USTF0",1726828974849,0.157028,63673.0,63672.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1726828976064,0.078514,63673.0,63672.0,0.10834513]
["bitfinex-derivatives","BTCF0:USTF0",1726828976259,0.3608,63674.0,63673.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726828976465,0.3608,63674.0,63673.0,0.12523096]
["bitfinex-derivatives","BTCF0:USTF0",1726828976466,0.439313,63674.0,63673.0,0.12523096]
["bitfinex-derivatives","BTCF0:USTF0",1726828977362,0.439313,63674.0,63673.0,0.12623096]
["bitfinex-derivatives","BTCF0:USTF0",1726828977765,0.439313,63674.0,63673.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726828978659,0.439313,63674.0,63673.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726828980161,0.439313,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828980369,0.517826,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828980564,0.56658541,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828981668,0.82509841,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828981875,0.078529,63661.0,63660.0,0.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1726828982062,0.12728841,63661.0,63660.0,0.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1726828982570,0.1834192,63661.0,63660.0,0.39519626]
["bitfinex-derivatives","BTCF0:USTF0",1726828982768,0.1834192,63661.0,63660.0,0.03001375]
["bitfinex-derivatives","BTCF0:USTF0",1726828982969,0.1834192,63661.0,63660.0,0.03101375]
["bitfinex-derivatives","BTCF0:USTF0",1726828982970,0.20581741,63661.0,63660.0,0.03101375]
["bitfinex-derivatives","BTCF0:USTF0",1726828983163,0.12728841,63661.0,63660.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1726828983358,0.18314627,63661.0,63660.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1726828983670,0.12728841,63661.0,63660.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1726828985373,0.18315011,63661.0,63660.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1726828986566,0.18253007,63661.0,63660.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1726828987366,0.10400107,63661.0,63660.0,0.11054375]
["bitfinex-derivatives","BTCF0:USTF0",1726828987568,0.04812532,63661.0,63660.0,0.11054375]
["bitfinex-derivatives","BTCF0:USTF0",1726828987766,0.1439,63665.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726828987767,0.5039,63665.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726828988067,0.078529,63663.0,63662.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726828988566,0.078529,63663.0,63662.0,0.15645829]
["bitfinex-derivatives","BTCF0:USTF0",1726828988773,0.078529,63663.0,63662.0,0.258527]
["bitfinex-derivatives","BTCF0:USTF0",1726828989069,0.078529,63663.0,63662.0,0.259527]
["bitfinex-derivatives","BTCF0:USTF0",1726828989272,0.078529,63663.0,63662.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1726828989859,0.079529,63663.0,63662.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1726828990468,0.079529,63663.0,63662.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726828991466,0.158058,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828993867,0.079529,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726828994074,0.079529,63663.0,63662.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1726828994276,0.079529,63663.0,63662.0,0.33845929]
["bitfinex-derivatives","BTCF0:USTF0",1726828994473,0.079529,63663.0,63662.0,0.35447155]
["bitfinex-derivatives","BTCF0:USTF0",1726828996272,0.079529,63663.0,63662.0,0.35438481]
["bitfinex-derivatives","BTCF0:USTF0",1726828998287,0.079529,63663.0,63662.0,0.27596027]
["bitfinex-derivatives","BTCF0:USTF0",1726828998586,0.079529,63663.0,63662.0,0.35389318]
["bitfinex-derivatives","BTCF0:USTF0",1726828998784,0.001,63663.0,63662.0,0.35448827]
["bitfinex-derivatives","BTCF0:USTF0",1726829001289,0.079526,63663.0,63662.0,0.35451089]
["bitfinex-derivatives","BTCF0:USTF0",1726829001490,0.001,63663.0,63662.0,0.35451089]
["bitfinex-derivatives","BTCF0:USTF0",1726829002675,0.001,63663.0,63662.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1726829003287,0.079526,63663.0,63662.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1726829005885,0.079526,63663.0,63662.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726829009292,0.079526,63663.0,63662.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1726829010892,0.079526,63663.0,63662.0,0.35473683]
["bitfinex-derivatives","BTCF0:USTF0",1726829011086,0.079526,63663.0,63662.0,0.44843967]
["bitfinex-derivatives","BTCF0:USTF0",1726829011293,0.079526,63663.0,63662.0,0.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1726829013593,0.158052,63663.0,63662.0,0.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1726829013783,0.079526,63663.0,63662.0,0.36991167]
["bitfinex-derivatives","BTCF0:USTF0",1726829013988,0.079526,63663.0,63662.0,0.38843967]
["bitfinex-derivatives","BTCF0:USTF0",1726829014297,0.079526,63663.0,63662.0,0.29473695]
["bitfinex-derivatives","BTCF0:USTF0",1726829014995,0.079526,63663.0,63662.0,0.21620895]
["bitfinex-derivatives","BTCF0:USTF0",1726829016498,0.158052,63663.0,63662.0,0.21620895]
["bitfinex-derivatives","BTCF0:USTF0",1726829016692,0.079526,63663.0,63662.0,0.21620895]
["bitfinex-derivatives","BTCF0:USTF0",1726829017695,0.079526,63663.0,63662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829020495,0.001,63663.0,63662.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1726829021394,0.07852,63669.0,63662.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829021700,0.3616,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726829021889,0.3608,63673.0,63672.0,0.258515]
["bitfinex-derivatives","BTCF0:USTF0",1726829022093,0.439314,63673.0,63672.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829023103,0.439314,63673.0,63672.0,0.20878833]
["bitfinex-derivatives","BTCF0:USTF0",1726829023104,0.440314,63673.0,63672.0,0.20878833]
["bitfinex-derivatives","BTCF0:USTF0",1726829023891,0.34919,63681.0,63672.0,1.16958833]
["bitfinex-derivatives","BTCF0:USTF0",1726829024200,0.0074,63690.0,63682.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726829024397,0.078491,63692.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829024595,0.1388,63697.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829024989,0.078494,63689.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829025595,0.1388,63697.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829025596,0.078498,63686.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829025793,0.217299,63685.0,63682.0,0.0980425]
["bitfinex-derivatives","BTCF0:USTF0",1726829025998,0.217299,63685.0,63684.0,0.0778433]
["bitfinex-derivatives","BTCF0:USTF0",1726829026594,0.217299,63685.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829026595,0.078502,63683.0,63682.0,0.0778433]
["bitfinex-derivatives","BTCF0:USTF0",1726829026792,0.078502,63683.0,63681.0,0.38848346]
["bitfinex-derivatives","BTCF0:USTF0",1726829026991,0.078502,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829028704,0.078502,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726829031389,0.078502,63683.0,63682.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726829031590,0.1388,63685.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726829031796,0.1388,63685.0,63684.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1726829033002,0.18201085,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726829033393,0.13661085,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726829033997,0.21510985,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726829034203,0.21510985,63685.0,63684.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726829035198,0.21510985,63685.0,63684.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1726829035603,0.21510985,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829035794,0.171899,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829036601,0.21504841,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829037800,0.171899,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829038499,0.21497347,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829039216,0.171899,63685.0,63684.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1726829039805,0.171899,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829040003,0.250398,63685.0,63684.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726829040205,0.250398,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726829042921,0.328897,63685.0,63684.0,0.04865415]
["bitfinex-derivatives","BTCF0:USTF0",1726829044107,0.328897,63685.0,63684.0,0.04866103]
["bitfinex-derivatives","BTCF0:USTF0",1726829044307,0.328897,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726829045215,0.328897,63685.0,63684.0,0.04866861]
["bitfinex-derivatives","BTCF0:USTF0",1726829045813,0.250398,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726829046318,0.171899,63685.0,63684.0,0.12716861]
["bitfinex-derivatives","BTCF0:USTF0",1726829046520,0.171899,63685.0,63684.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726829046713,0.171899,63685.0,63684.0,0.12718307]
["bitfinex-derivatives","BTCF0:USTF0",1726829047431,0.0037,63698.0,63684.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1726829047607,0.3326,63699.0,63684.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1726829047608,0.078487,63696.0,63695.0,0.22667764]
["bitfinex-derivatives","BTCF0:USTF0",1726829047812,0.078487,63696.0,63695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829048013,0.078487,63696.0,63695.0,0.24223397]
["bitfinex-derivatives","BTCF0:USTF0",1726829048311,0.078487,63696.0,63695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829048708,0.078487,63696.0,63695.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726829049108,0.078487,63696.0,63695.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1726829049309,0.078487,63696.0,63695.0,0.260487]
["bitfinex-derivatives","BTCF0:USTF0",1726829050014,0.078487,63696.0,63695.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1726829050413,0.078487,63696.0,63695.0,0.260487]
["bitfinex-derivatives","BTCF0:USTF0",1726829051519,0.078487,63696.0,63695.0,0.36596982]
["bitfinex-derivatives","BTCF0:USTF0",1726829051820,0.078487,63696.0,63695.0,0.46368301]
["bitfinex-derivatives","BTCF0:USTF0",1726829052421,0.078487,63696.0,63695.0,0.20519601]
["bitfinex-derivatives","BTCF0:USTF0",1726829052621,0.128287,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829052813,0.128287,63696.0,63695.0,0.10748282]
["bitfinex-derivatives","BTCF0:USTF0",1726829053012,0.128287,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829053422,0.128287,63696.0,63695.0,0.10748282]
["bitfinex-derivatives","BTCF0:USTF0",1726829054018,0.128287,63696.0,63695.0,0.14963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829054224,0.128287,63696.0,63695.0,0.22812652]
["bitfinex-derivatives","BTCF0:USTF0",1726829054818,0.128287,63696.0,63695.0,0.32577808]
["bitfinex-derivatives","BTCF0:USTF0",1726829055223,0.128287,63696.0,63695.0,0.32577223]
["bitfinex-derivatives","BTCF0:USTF0",1726829055414,0.128287,63696.0,63695.0,0.40360621]
["bitfinex-derivatives","BTCF0:USTF0",1726829056025,0.17207885,63696.0,63695.0,0.22812652]
["bitfinex-derivatives","BTCF0:USTF0",1726829056321,0.12227885,63696.0,63695.0,0.22812652]
["bitfinex-derivatives","BTCF0:USTF0",1726829058316,0.20076585,63696.0,63695.0,0.14963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829058515,0.20076585,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829058919,0.20076585,63696.0,63695.0,0.14963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829059721,0.32076585,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829060134,0.20076585,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829060421,0.32990505,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829061528,0.44990505,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829061924,0.32990505,63696.0,63695.0,0.02963952]
["bitfinex-derivatives","BTCF0:USTF0",1726829062123,0.32990505,63696.0,63665.0,0.04669799]
["bitfinex-derivatives","BTCF0:USTF0",1726829062124,0.078504,63681.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829062325,0.078513,63674.0,63673.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1726829062629,0.157026,63674.0,63673.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1726829063724,0.157026,63674.0,63673.0,0.03131233]
["bitfinex-derivatives","BTCF0:USTF0",1726829063922,0.157026,63674.0,63673.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1726829064418,0.078513,63674.0,63673.0,0.00235544]
["bitfinex-derivatives","BTCF0:USTF0",1726829064620,0.001,63674.0,63673.0,0.08086944]
["bitfinex-derivatives","BTCF0:USTF0",1726829064813,0.001,63674.0,63673.0,1.19932944]
["bitfinex-derivatives","BTCF0:USTF0",1726829065027,0.0471,63687.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726829065028,0.078503,63683.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726829065232,0.078503,63683.0,63682.0,0.258503]
["bitfinex-derivatives","BTCF0:USTF0",1726829066220,0.078503,63683.0,63682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829066636,0.079503,63683.0,63682.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726829067125,0.001,63683.0,63682.0,0.620303]
["bitfinex-derivatives","BTCF0:USTF0",1726829068020,0.001,63683.0,63682.0,0.66699788]
["bitfinex-derivatives","BTCF0:USTF0",1726829068221,0.001,63683.0,63682.0,1.091383]
["bitfinex-derivatives","BTCF0:USTF0",1726829068422,0.001,63683.0,63682.0,1.092383]
["bitfinex-derivatives","BTCF0:USTF0",1726829068631,0.078495,63689.0,63682.0,1.61388]
["bitfinex-derivatives","BTCF0:USTF0",1726829068823,0.0037,63700.0,63688.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726829069130,0.078477,63704.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829069426,0.078481,63700.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829070027,0.078486,63696.0,63695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829071028,0.078488,63694.0,63693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829072928,0.078488,63694.0,63690.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1726829072929,0.078492,63691.0,63690.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1726829073127,0.078492,63691.0,63690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829073930,0.078494,63689.0,63688.0,0.3894302]
["bitfinex-derivatives","BTCF0:USTF0",1726829075622,0.078494,63689.0,63688.0,0.4679252]
["bitfinex-derivatives","BTCF0:USTF0",1726829076326,0.078494,63689.0,63688.0,0.4689252]
["bitfinex-derivatives","BTCF0:USTF0",1726829076827,0.078494,63689.0,63688.0,0.4699252]
["bitfinex-derivatives","BTCF0:USTF0",1726829079034,0.078494,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829080431,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829080634,0.078494,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829081340,0.078494,63689.0,63688.0,0.4699252]
["bitfinex-derivatives","BTCF0:USTF0",1726829083442,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829084328,0.156988,63689.0,63688.0,0.45369291]
["bitfinex-derivatives","BTCF0:USTF0",1726829084523,0.078494,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829085124,0.078494,63689.0,63688.0,0.4699252]
["bitfinex-derivatives","BTCF0:USTF0",1726829085526,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829087339,0.078494,63689.0,63688.0,0.4699252]
["bitfinex-derivatives","BTCF0:USTF0",1726829087538,0.078494,63689.0,63688.0,0.45370853]
["bitfinex-derivatives","BTCF0:USTF0",1726829087539,0.156988,63689.0,63688.0,0.45370853]
["bitfinex-derivatives","BTCF0:USTF0",1726829088032,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829089437,0.235482,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829089945,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829091341,0.156988,63689.0,63688.0,0.45370853]
["bitfinex-derivatives","BTCF0:USTF0",1726829092448,0.156988,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829093143,0.25071103,63689.0,63688.0,0.3914302]
["bitfinex-derivatives","BTCF0:USTF0",1726829093849,0.25071103,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829094844,0.25071103,63689.0,63688.0,0.1091252]
["bitfinex-derivatives","BTCF0:USTF0",1726829096948,0.25071103,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829098855,0.30816981,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829099152,0.30816981,63689.0,63688.0,0.1091252]
["bitfinex-derivatives","BTCF0:USTF0",1726829099748,0.156988,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829099947,0.20046073,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829100151,0.30840964,63689.0,63688.0,0.0306302]
["bitfinex-derivatives","BTCF0:USTF0",1726829100352,0.235482,63689.0,63688.0,0.20666133]
["bitfinex-derivatives","BTCF0:USTF0",1726829100648,0.3608,63690.0,63677.0,0.10951368]
["bitfinex-derivatives","BTCF0:USTF0",1726829100949,0.235524,63678.0,63677.0,0.10951368]
["bitfinex-derivatives","BTCF0:USTF0",1726829101449,0.280624,63678.0,63677.0,0.10951368]
["bitfinex-derivatives","BTCF0:USTF0",1726829101651,0.235533,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829102044,0.157022,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829102747,0.235533,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829102951,0.157022,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829103652,0.235533,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829103849,0.282333,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829104152,0.203822,63675.0,63674.0,0.15285282]
["bitfinex-derivatives","BTCF0:USTF0",1726829106747,0.203822,63675.0,63674.0,0.02769433]
["bitfinex-derivatives","BTCF0:USTF0",1726829106949,0.078519,63669.0,63668.0,0.22676011]
["bitfinex-derivatives","BTCF0:USTF0",1726829107145,0.078519,63669.0,63668.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1726829108453,0.078519,63669.0,63668.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1726829108654,0.078519,63669.0,63668.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1726829109049,0.0451,63678.0,63668.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726829109251,0.35162865,63695.0,63674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829109252,0.0515,63686.0,63674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829109449,0.126299,63686.0,63681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829109755,0.078503,63682.0,63681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829110065,0.078503,63682.0,63681.0,0.258504]
["bitfinex-derivatives","BTCF0:USTF0",1726829110358,0.078503,63682.0,63681.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726829110559,0.078504,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829110857,0.078504,63681.0,63680.0,0.38926837]
["bitfinex-derivatives","BTCF0:USTF0",1726829112458,0.079504,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829112854,0.079504,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829113949,0.001,63681.0,63680.0,0.64977337]
["bitfinex-derivatives","BTCF0:USTF0",1726829115162,0.079504,63681.0,63680.0,0.64977337]
["bitfinex-derivatives","BTCF0:USTF0",1726829115659,0.079504,63681.0,63680.0,0.71212019]
["bitfinex-derivatives","BTCF0:USTF0",1726829117058,0.001,63681.0,63680.0,0.71212019]
["bitfinex-derivatives","BTCF0:USTF0",1726829117255,0.079504,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829117671,0.079504,63681.0,63680.0,0.71204985]
["bitfinex-derivatives","BTCF0:USTF0",1726829118968,0.079504,63681.0,63680.0,0.64977337]
["bitfinex-derivatives","BTCF0:USTF0",1726829119163,0.079504,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829119164,0.158008,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829120262,0.079504,63681.0,63680.0,0.63354485]
["bitfinex-derivatives","BTCF0:USTF0",1726829120456,0.079504,63681.0,63680.0,0.64977337]
["bitfinex-derivatives","BTCF0:USTF0",1726829120870,0.158008,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829121069,0.079504,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829121375,0.158008,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829121573,0.158008,63681.0,63680.0,0.63355941]
["bitfinex-derivatives","BTCF0:USTF0",1726829121774,0.158008,63681.0,63680.0,0.57126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829122463,0.158008,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829123259,0.079504,63681.0,63680.0,0.46977337]
["bitfinex-derivatives","BTCF0:USTF0",1726829123778,0.079504,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829126469,0.158008,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829127264,0.629128,63681.0,63680.0,0.39126837]
["bitfinex-derivatives","BTCF0:USTF0",1726829127464,1.355732,63681.0,63680.0,0.03046837]
["bitfinex-derivatives","BTCF0:USTF0",1726829128083,0.15703,63672.0,63671.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1726829128265,0.235545,63672.0,63671.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1726829128676,0.331445,63672.0,63671.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1726829129175,0.25293,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829129378,0.25293,63672.0,63671.0,0.59543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829129964,0.25493,63672.0,63671.0,0.59543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829130669,0.25493,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829140283,0.25493,63672.0,63671.0,0.59543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829141178,0.25493,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829143676,0.333445,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829143978,0.25493,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829149794,0.333445,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829150091,0.25493,63672.0,63671.0,0.41543358]
["bitfinex-derivatives","BTCF0:USTF0",1726829152882,0.25493,63672.0,63671.0,0.51177613]
["bitfinex-derivatives","BTCF0:USTF0",1726829153090,0.333445,63672.0,63671.0,0.51177613]
["bitfinex-derivatives","BTCF0:USTF0",1726829153591,0.333445,63672.0,63671.0,0.51180781]
["bitfinex-derivatives","BTCF0:USTF0",1726829153791,0.25493,63672.0,63671.0,0.51180781]
["bitfinex-derivatives","BTCF0:USTF0",1726829154992,0.333445,63672.0,63671.0,0.51180781]
["bitfinex-derivatives","BTCF0:USTF0",1726829155392,0.333445,63672.0,63659.0,0.12495766]
["bitfinex-derivatives","BTCF0:USTF0",1726829155393,0.647575,63672.0,63667.0,0.09371824]
["bitfinex-derivatives","BTCF0:USTF0",1726829155590,0.0979,63672.0,63669.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1726829155891,0.0979,63672.0,63667.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1726829156091,0.18,63669.0,63667.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1726829156287,0.415557,63669.0,63668.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1726829157093,0.886757,63669.0,63668.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1726829157393,0.31408,63668.0,63667.0,0.0801422]
["bitfinex-derivatives","BTCF0:USTF0",1726829157581,0.36228,63668.0,63667.0,0.0801422]
["bitfinex-derivatives","BTCF0:USTF0",1726829157788,1.79428,63668.0,63667.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726829158084,0.078528,63662.0,63660.0,0.02359567]
["bitfinex-derivatives","BTCF0:USTF0",1726829158284,0.18,63659.0,63652.0,0.10072305]
["bitfinex-derivatives","BTCF0:USTF0",1726829158484,0.078537,63654.0,63653.0,0.11459537]
["bitfinex-derivatives","BTCF0:USTF0",1726829159789,0.078537,63654.0,63653.0,0.13859537]
["bitfinex-derivatives","BTCF0:USTF0",1726829160594,0.157074,63654.0,63653.0,0.13859537]
["bitfinex-derivatives","BTCF0:USTF0",1726829160895,0.157074,63654.0,63653.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726829163088,0.157074,63654.0,63653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726829163592,0.235611,63654.0,63653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726829163892,0.596411,63654.0,63653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726829164391,0.596411,63654.0,63653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726829164592,0.078556,63639.0,63638.0,0.04688663]
["bitfinex-derivatives","BTCF0:USTF0",1726829164807,0.0037,63653.0,63638.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726829165091,0.0042,63660.0,63638.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726829165092,0.0037,63660.0,63659.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726829165292,0.4137,63674.0,63659.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726829165496,0.0492,63674.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829165695,0.078519,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829165997,0.078515,63672.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829168097,0.085515,63672.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829168294,0.087515,63672.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829168592,0.009,63672.0,63671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829168784,0.009,63672.0,63671.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1726829168990,0.083515,63672.0,63671.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1726829170492,0.078519,63669.0,63668.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726829170697,0.078519,63669.0,63668.0,0.14171254]
["bitfinex-derivatives","BTCF0:USTF0",1726829171392,0.07852,63668.0,63667.0,0.38288057]
["bitfinex-derivatives","BTCF0:USTF0",1726829171898,0.33704,63668.0,63667.0,0.38288057]
["bitfinex-derivatives","BTCF0:USTF0",1726829172201,0.157056,63662.0,63661.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1726829172904,0.206456,63662.0,63661.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1726829173093,0.284984,63662.0,63661.0,0.04918816]
["bitfinex-derivatives","BTCF0:USTF0",1726829173290,1.356224,63662.0,63661.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1726829173494,0.157088,63649.0,63645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726829173799,0.157088,63649.0,63640.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726829174103,0.157088,63649.0,63648.0,0.02484601]
["bitfinex-derivatives","BTCF0:USTF0",1726829174303,0.078544,63649.0,63648.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1726829174499,0.078544,63649.0,63648.0,0.09628525]
["bitfinex-derivatives","BTCF0:USTF0",1726829175392,0.078544,63649.0,63648.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1726829175598,0.078544,63649.0,63648.0,0.00635671]
["bitfinex-derivatives","BTCF0:USTF0",1726829176304,0.078544,63649.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829178406,0.078544,63649.0,63648.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1726829178699,0.078544,63649.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829180211,0.157088,63649.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829185303,0.235632,63649.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829186410,0.157088,63649.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829187302,0.078539,63655.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829187518,0.407425,63665.0,63648.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1726829187519,0.078535,63658.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829187812,0.15707,63658.0,63657.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726829188712,0.0467,63663.0,63655.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726829188713,0.078535,63656.0,63655.0,0.305336]
["bitfinex-derivatives","BTCF0:USTF0",1726829190109,0.078535,63656.0,63655.0,0.33353716]
["bitfinex-derivatives","BTCF0:USTF0",1726829190997,0.078535,63656.0,63655.0,0.42699249]
["bitfinex-derivatives","BTCF0:USTF0",1726829191499,0.079535,63656.0,63655.0,0.50498681]
["bitfinex-derivatives","BTCF0:USTF0",1726829191806,0.081535,63656.0,63655.0,0.41147664]
["bitfinex-derivatives","BTCF0:USTF0",1726829192010,0.081535,63656.0,63655.0,0.50499077]
["bitfinex-derivatives","BTCF0:USTF0",1726829192507,0.081535,63656.0,63655.0,0.42645477]
["bitfinex-derivatives","BTCF0:USTF0",1726829192900,0.081535,63656.0,63655.0,0.33294064]
["bitfinex-derivatives","BTCF0:USTF0",1726829193106,0.079535,63656.0,63655.0,0.25500116]
["bitfinex-derivatives","BTCF0:USTF0",1726829194105,0.15707,63656.0,63655.0,0.02920116]
["bitfinex-derivatives","BTCF0:USTF0",1726829194709,0.15807,63656.0,63655.0,0.02820116]
["bitfinex-derivatives","BTCF0:USTF0",1726829194909,0.157072,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829195217,0.235608,63655.0,63654.0,0.38923802]
["bitfinex-derivatives","BTCF0:USTF0",1726829196113,0.236608,63655.0,63654.0,0.38923802]
["bitfinex-derivatives","BTCF0:USTF0",1726829198209,0.236608,63655.0,63654.0,0.02843802]
["bitfinex-derivatives","BTCF0:USTF0",1726829198408,0.15708,63652.0,63651.0,0.07793948]
["bitfinex-derivatives","BTCF0:USTF0",1726829198608,0.15708,63652.0,63651.0,0.17176828]
["bitfinex-derivatives","BTCF0:USTF0",1726829199105,0.078542,63650.0,63649.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726829199307,0.157084,63650.0,63649.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726829199515,0.157088,63649.0,63648.0,0.00235671]
["bitfinex-derivatives","BTCF0:USTF0",1726829200217,0.157088,63649.0,63648.0,0.08090171]
["bitfinex-derivatives","BTCF0:USTF0",1726829200715,0.157088,63649.0,63648.0,0.10920972]
["bitfinex-derivatives","BTCF0:USTF0",1726829201306,0.157088,63649.0,63648.0,0.11320972]
["bitfinex-derivatives","BTCF0:USTF0",1726829201916,0.078544,63649.0,63648.0,0.11320972]
["bitfinex-derivatives","BTCF0:USTF0",1726829202813,0.078544,63649.0,63648.0,0.11620972]
["bitfinex-derivatives","BTCF0:USTF0",1726829203316,0.157088,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829203521,0.078544,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829203717,0.157088,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829203917,0.078544,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829204222,0.157088,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829204517,0.126144,63649.0,63648.0,0.03766472]
["bitfinex-derivatives","BTCF0:USTF0",1726829205619,0.126144,63649.0,63648.0,0.11620972]
["bitfinex-derivatives","BTCF0:USTF0",1726829206014,0.126144,63649.0,63648.0,0.32226467]
["bitfinex-derivatives","BTCF0:USTF0",1726829210727,0.126144,63649.0,63648.0,0.32227076]
["bitfinex-derivatives","BTCF0:USTF0",1726829210927,0.126144,63649.0,63648.0,0.68267023]
["bitfinex-derivatives","BTCF0:USTF0",1726829213131,0.126144,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829213928,0.204688,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829214121,0.126144,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829214321,0.204688,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829214523,0.126144,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829215425,0.126144,63649.0,63648.0,0.11580919]
["bitfinex-derivatives","BTCF0:USTF0",1726829215627,0.126144,63649.0,63648.0,0.47660919]
["bitfinex-derivatives","BTCF0:USTF0",1726829216233,0.204688,63649.0,63648.0,0.39806419]
["bitfinex-derivatives","BTCF0:USTF0",1726829218323,0.283232,63649.0,63648.0,0.39806419]
["bitfinex-derivatives","BTCF0:USTF0",1726829220523,1.895352,63649.0,63648.0,0.03726419]
["bitfinex-derivatives","BTCF0:USTF0",1726829220727,0.23565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829221023,0.23565,63644.0,63643.0,0.45529779]
["bitfinex-derivatives","BTCF0:USTF0",1726829221024,0.41565,63644.0,63643.0,0.45529779]
["bitfinex-derivatives","BTCF0:USTF0",1726829221726,0.41565,63644.0,63643.0,0.09449779]
["bitfinex-derivatives","BTCF0:USTF0",1726829221934,0.41665,63644.0,63643.0,0.13030903]
["bitfinex-derivatives","BTCF0:USTF0",1726829222234,0.41665,63644.0,63643.0,0.20853694]
["bitfinex-derivatives","BTCF0:USTF0",1726829222620,0.41665,63644.0,63643.0,0.20849094]
["bitfinex-derivatives","BTCF0:USTF0",1726829223036,1.48801,63644.0,63643.0,0.20849094]
["bitfinex-derivatives","BTCF0:USTF0",1726829223329,1.48801,63644.0,63643.0,0.12303915]
["bitfinex-derivatives","BTCF0:USTF0",1726829223330,0.88901,63644.0,63643.0,0.12303915]
["bitfinex-derivatives","BTCF0:USTF0",1726829223530,0.88901,63644.0,63643.0,0.04481124]
["bitfinex-derivatives","BTCF0:USTF0",1726829224119,0.1591,63644.0,63643.0,0.04481124]
["bitfinex-derivatives","BTCF0:USTF0",1726829224520,0.23765,63644.0,63643.0,0.04481124]
["bitfinex-derivatives","BTCF0:USTF0",1726829226130,0.33585,63644.0,63643.0,0.04481124]
["bitfinex-derivatives","BTCF0:USTF0",1726829226730,0.157106,63641.0,63640.0,0.07822791]
["bitfinex-derivatives","BTCF0:USTF0",1726829226932,0.235659,63641.0,63640.0,0.17273612]
["bitfinex-derivatives","BTCF0:USTF0",1726829227140,0.235659,63641.0,63640.0,0.20152538]
["bitfinex-derivatives","BTCF0:USTF0",1726829227835,0.236659,63641.0,63640.0,0.21352538]
["bitfinex-derivatives","BTCF0:USTF0",1726829228038,0.237659,63641.0,63640.0,0.22452538]
["bitfinex-derivatives","BTCF0:USTF0",1726829228833,0.237659,63641.0,63640.0,0.13001717]
["bitfinex-derivatives","BTCF0:USTF0",1726829229336,0.237659,63641.0,63640.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726829232628,0.417659,63641.0,63640.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726829235922,1.489059,63641.0,63640.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726829236123,0.417659,63641.0,63640.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726829236833,1.489059,63641.0,63640.0,0.05178926]
["bitfinex-derivatives","BTCF0:USTF0",1726829237529,1.489059,63641.0,63640.0,0.04778926]
["bitfinex-derivatives","BTCF0:USTF0",1726829237839,1.489059,63641.0,63640.0,0.04278926]
["bitfinex-derivatives","BTCF0:USTF0",1726829238840,1.567612,63641.0,63640.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726829240441,1.489059,63641.0,63640.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726829243630,1.849859,63641.0,63640.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726829244043,0.598459,63641.0,63640.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726829244241,0.080553,63641.0,63640.0,0.07855526]
["bitfinex-derivatives","BTCF0:USTF0",1726829244745,0.080553,63641.0,63640.0,0.5338251]
["bitfinex-derivatives","BTCF0:USTF0",1726829245050,0.002,63641.0,63640.0,0.5338251]
["bitfinex-derivatives","BTCF0:USTF0",1726829248250,0.0042,63658.0,63653.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726829248443,0.082728,63662.0,63651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829248444,0.07854,63652.0,63651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829248645,0.07854,63652.0,63651.0,0.27409377]
["bitfinex-derivatives","BTCF0:USTF0",1726829248942,0.07854,63652.0,63651.0,0.17225648]
["bitfinex-derivatives","BTCF0:USTF0",1726829249442,0.078541,63651.0,63650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726829249644,0.078541,63651.0,63650.0,0.14257422]
["bitfinex-derivatives","BTCF0:USTF0",1726829250052,0.078541,63651.0,63650.0,0.22073805]
["bitfinex-derivatives","BTCF0:USTF0",1726829250533,0.078541,63651.0,63650.0,0.14257422]
["bitfinex-derivatives","BTCF0:USTF0",1726829250737,0.082541,63651.0,63650.0,0.14257422]
["bitfinex-derivatives","BTCF0:USTF0",1726829251150,0.082541,63651.0,63650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726829251941,0.086541,63651.0,63650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726829252935,0.165082,63651.0,63650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726829255038,0.157084,63650.0,63649.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726829255247,0.235626,63650.0,63649.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726829256345,0.238626,63650.0,63649.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726829257163,0.078551,63643.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829257343,0.157106,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829258244,0.157106,63641.0,63640.0,0.45519544]
["bitfinex-derivatives","BTCF0:USTF0",1726829258447,0.158106,63641.0,63640.0,0.46019544]
["bitfinex-derivatives","BTCF0:USTF0",1726829258650,0.158106,63641.0,63640.0,0.53832818]
["bitfinex-derivatives","BTCF0:USTF0",1726829258846,0.158106,63641.0,63640.0,0.56697346]
["bitfinex-derivatives","BTCF0:USTF0",1726829259444,0.159106,63641.0,63640.0,0.56697296]
["bitfinex-derivatives","BTCF0:USTF0",1726829259645,0.159106,63641.0,63640.0,0.48884072]
["bitfinex-derivatives","BTCF0:USTF0",1726829259847,0.159106,63641.0,63640.0,0.56697295]
["bitfinex-derivatives","BTCF0:USTF0",1726829260352,0.159106,63641.0,63640.0,0.48884072]
["bitfinex-derivatives","BTCF0:USTF0",1726829260548,0.159106,63641.0,63640.0,0.5669728]
["bitfinex-derivatives","BTCF0:USTF0",1726829260748,0.159106,63641.0,63640.0,0.48884072]
["bitfinex-derivatives","BTCF0:USTF0",1726829260947,0.159106,63641.0,63640.0,0.56697329]
["bitfinex-derivatives","BTCF0:USTF0",1726829261249,0.237659,63641.0,63640.0,0.56697288]
["bitfinex-derivatives","BTCF0:USTF0",1726829261444,0.237659,63641.0,63640.0,0.47257744]
["bitfinex-derivatives","BTCF0:USTF0",1726829262150,0.237659,63641.0,63640.0,0.39444528]
["bitfinex-derivatives","BTCF0:USTF0",1726829266146,0.237659,63641.0,63640.0,0.03364528]
["bitfinex-derivatives","BTCF0:USTF0",1726829273260,0.237659,63641.0,63640.0,0.12836275]
["bitfinex-derivatives","BTCF0:USTF0",1726829275757,0.237659,63641.0,63640.0,0.2066148]
["bitfinex-derivatives","BTCF0:USTF0",1726829275952,0.237659,63641.0,63640.0,0.12836275]
["bitfinex-derivatives","BTCF0:USTF0",1726829276146,0.237659,63641.0,63640.0,0.20661241]
["bitfinex-derivatives","BTCF0:USTF0",1726829276663,0.237659,63641.0,63640.0,0.03364528]
["bitfinex-derivatives","BTCF0:USTF0",1726829281252,0.237659,63641.0,63640.0,0.09625974]
["bitfinex-derivatives","BTCF0:USTF0",1726829281861,0.236659,63641.0,63640.0,0.09125974]
["bitfinex-derivatives","BTCF0:USTF0",1726829282161,0.237659,63641.0,63640.0,0.09125974]
["bitfinex-derivatives","BTCF0:USTF0",1726829282660,0.078561,63635.0,63634.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726829283658,0.079561,63635.0,63634.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726829283960,0.080561,63635.0,63634.0,0.00635692]
["bitfinex-derivatives","BTCF0:USTF0",1726829284166,0.237683,63635.0,63634.0,0.00635692]
["bitfinex-derivatives","BTCF0:USTF0",1726829284363,0.237683,63635.0,63634.0,0.03447412]
["bitfinex-derivatives","BTCF0:USTF0",1726829284664,0.237683,63635.0,63634.0,0.00635692]
["bitfinex-derivatives","BTCF0:USTF0",1726829285466,0.158122,63635.0,63634.0,0.09476575]
["bitfinex-derivatives","BTCF0:USTF0",1726829285768,0.158122,63635.0,63634.0,0.08128924]
["bitfinex-derivatives","BTCF0:USTF0",1726829286475,0.236683,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829286956,0.236683,63635.0,63634.0,0.08128924]
["bitfinex-derivatives","BTCF0:USTF0",1726829287264,0.236683,63635.0,63634.0,0.17627705]
["bitfinex-derivatives","BTCF0:USTF0",1726829287466,0.236683,63635.0,63634.0,0.08128924]
["bitfinex-derivatives","BTCF0:USTF0",1726829288056,0.356683,63635.0,63634.0,0.08128924]
["bitfinex-derivatives","BTCF0:USTF0",1726829288254,0.356683,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829289263,0.435244,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829290066,1.566684,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829290268,0.416683,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829291664,0.426683,63635.0,63634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726829291963,0.078569,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726829292170,0.078569,63628.0,63627.0,0.10698666]
["bitfinex-derivatives","BTCF0:USTF0",1726829292366,0.078565,63634.0,63633.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726829292670,0.022,63635.0,63630.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726829292962,0.078568,63631.0,63630.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726829294168,0.078568,63631.0,63630.0,0.258566]
["bitfinex-derivatives","BTCF0:USTF0",1726829295066,0.085568,63631.0,63630.0,0.258566]
["bitfinex-derivatives","BTCF0:USTF0",1726829295470,0.085568,63631.0,63630.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726829295859,0.092568,63631.0,63630.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726829296055,0.014,63631.0,63630.0,0.258566]
["bitfinex-derivatives","BTCF0:USTF0",1726829296262,0.014,63631.0,63630.0,0.44712494]
["bitfinex-derivatives","BTCF0:USTF0",1726829296459,0.014,63631.0,63630.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1726829296460,0.01376189,63631.0,63630.0,0.54481025]
["bitfinex-derivatives","BTCF0:USTF0",1726829296655,0.078558,63638.0,63637.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726829296858,0.078558,63638.0,63637.0,0.17333155]
["bitfinex-derivatives","BTCF0:USTF0",1726829297267,0.078558,63638.0,63637.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1726829298068,0.092558,63638.0,63637.0,0.22213155]
["bitfinex-derivatives","BTCF0:USTF0",1726829298458,0.106558,63638.0,63637.0,0.22313155]
["bitfinex-derivatives","BTCF0:USTF0",1726829299963,0.106558,63638.0,63637.0,0.22292159]
["bitfinex-derivatives","BTCF0:USTF0",1726829300661,0.106558,63638.0,63637.0,0.25151707]
["bitfinex-derivatives","BTCF0:USTF0",1726829302968,0.106558,63638.0,63637.0,0.61231707]
["bitfinex-derivatives","BTCF0:USTF0",1726829303470,0.106558,63638.0,63637.0,0.51775348]
["bitfinex-derivatives","BTCF0:USTF0",1726829307863,0.185116,63638.0,63637.0,0.43919548]
["bitfinex-derivatives","BTCF0:USTF0",1726829309678,0.185116,63638.0,63637.0,0.39139548]
["bitfinex-derivatives","BTCF0:USTF0",1726829309877,0.305116,63638.0,63637.0,0.39139548]
["bitfinex-derivatives","BTCF0:USTF0",1726829311273,0.305116,63638.0,63637.0,0.48594564]
["bitfinex-derivatives","BTCF0:USTF0",1726829311878,0.305116,63638.0,63637.0,0.56419871]
["bitfinex-derivatives","BTCF0:USTF0",1726829314881,0.305116,63638.0,63637.0,0.56425033]
["bitfinex-derivatives","BTCF0:USTF0",1726829315382,0.305116,63638.0,63637.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1726829315577,0.383674,63638.0,63637.0,0.20345256]
["bitfinex-derivatives","BTCF0:USTF0",1726829315786,0.383674,63638.0,63637.0,0.03059548]
["bitfinex-derivatives","BTCF0:USTF0",1726829316677,0.462232,63638.0,63637.0,0.03059548]
["bitfinex-derivatives","BTCF0:USTF0",1726829316883,0.078563,63633.0,63632.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829317184,0.078563,63633.0,63622.0,0.08093466]
["bitfinex-derivatives","BTCF0:USTF0",1726829317185,0.078567,63630.0,63628.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829317382,0.198567,63630.0,63627.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829317573,0.12,63628.0,63627.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829318079,0.18,63628.0,63627.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829318581,0.157142,63627.0,63626.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829318781,0.157142,63627.0,63626.0,0.17335399]
["bitfinex-derivatives","BTCF0:USTF0",1726829320583,0.157142,63627.0,63626.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829321385,0.162142,63627.0,63626.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829322483,0.157144,63626.0,63625.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829322685,0.157144,63626.0,63625.0,0.17333233]
["bitfinex-derivatives","BTCF0:USTF0",1726829323086,0.078572,63626.0,63625.0,0.17333233]
["bitfinex-derivatives","BTCF0:USTF0",1726829323281,0.078572,63626.0,63625.0,0.2799347]
["bitfinex-derivatives","BTCF0:USTF0",1726829324184,0.157144,63626.0,63625.0,0.2013617]
["bitfinex-derivatives","BTCF0:USTF0",1726829324385,0.078572,63626.0,63625.0,0.2013617]
["bitfinex-derivatives","BTCF0:USTF0",1726829324684,0.079572,63626.0,63625.0,0.10628467]
["bitfinex-derivatives","BTCF0:USTF0",1726829324881,0.081572,63626.0,63625.0,0.10628467]
["bitfinex-derivatives","BTCF0:USTF0",1726829325686,0.081572,63626.0,63625.0,0.10660237]
["bitfinex-derivatives","BTCF0:USTF0",1726829329395,0.160144,63626.0,63625.0,0.02802937]
["bitfinex-derivatives","BTCF0:USTF0",1726829329582,0.157146,63625.0,63624.0,0.0782553]
["bitfinex-derivatives","BTCF0:USTF0",1726829329889,0.157146,63625.0,63624.0,0.1732984]
["bitfinex-derivatives","BTCF0:USTF0",1726829331378,0.158146,63625.0,63624.0,0.1732984]
["bitfinex-derivatives","BTCF0:USTF0",1726829332093,0.157148,63624.0,63623.0,0.10722993]
["bitfinex-derivatives","BTCF0:USTF0",1726829332290,0.157148,63624.0,63623.0,0.17330061]
["bitfinex-derivatives","BTCF0:USTF0",1726829333580,0.157148,63624.0,63623.0,0.09504531]
["bitfinex-derivatives","BTCF0:USTF0",1726829334988,0.157148,63624.0,63623.0,0.17428553]
["bitfinex-derivatives","BTCF0:USTF0",1726829335687,0.157148,63624.0,63623.0,0.0792211]
["bitfinex-derivatives","BTCF0:USTF0",1726829335887,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829336998,0.157148,63624.0,63623.0,0.0792211]
["bitfinex-derivatives","BTCF0:USTF0",1726829337291,0.157148,63624.0,63623.0,0.09610684]
["bitfinex-derivatives","BTCF0:USTF0",1726829337484,0.157148,63624.0,63623.0,0.1743366]
["bitfinex-derivatives","BTCF0:USTF0",1726829337889,0.157148,63624.0,63623.0,0.07922976]
["bitfinex-derivatives","BTCF0:USTF0",1726829338600,0.157148,63624.0,63623.0,0.17437057]
["bitfinex-derivatives","BTCF0:USTF0",1726829339600,0.157148,63624.0,63623.0,0.09614081]
["bitfinex-derivatives","BTCF0:USTF0",1726829339793,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829339997,0.157148,63624.0,63623.0,0.09615362]
["bitfinex-derivatives","BTCF0:USTF0",1726829341493,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829341892,0.157148,63624.0,63623.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726829341893,0.078574,63624.0,63623.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726829342086,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829342296,0.157148,63624.0,63623.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829343208,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829345495,0.157148,63624.0,63623.0,0.07927616]
["bitfinex-derivatives","BTCF0:USTF0",1726829346491,0.157148,63624.0,63623.0,0.09638218]
["bitfinex-derivatives","BTCF0:USTF0",1726829346895,0.078574,63624.0,63623.0,0.09638218]
["bitfinex-derivatives","BTCF0:USTF0",1726829347200,0.157148,63624.0,63623.0,0.09638218]
["bitfinex-derivatives","BTCF0:USTF0",1726829349207,0.157148,63624.0,63623.0,0.19050303]
["bitfinex-derivatives","BTCF0:USTF0",1726829349495,0.157148,63624.0,63623.0,0.09638218]
["bitfinex-derivatives","BTCF0:USTF0",1726829349699,0.157148,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726829350001,0.157148,63624.0,63623.0,0.19052327]
["bitfinex-derivatives","BTCF0:USTF0",1726829350902,0.157148,63624.0,63623.0,0.1905233]
["bitfinex-derivatives","BTCF0:USTF0",1726829352101,0.157148,63624.0,63623.0,0.09640228]
["bitfinex-derivatives","BTCF0:USTF0",1726829353099,0.157148,63624.0,63623.0,0.21011826]
["bitfinex-derivatives","BTCF0:USTF0",1726829353502,0.157148,63624.0,63623.0,0.09640228]
["bitfinex-derivatives","BTCF0:USTF0",1726829354502,0.157148,63624.0,63623.0,0.19052999]
["bitfinex-derivatives","BTCF0:USTF0",1726829354803,0.157148,63624.0,63623.0,0.19053538]
["bitfinex-derivatives","BTCF0:USTF0",1726829356509,0.157148,63624.0,63623.0,0.09640767]
["bitfinex-derivatives","BTCF0:USTF0",1726829356894,0.235722,63624.0,63623.0,0.09640767]
["bitfinex-derivatives","BTCF0:USTF0",1726829357605,0.157148,63624.0,63623.0,0.09640767]
["bitfinex-derivatives","BTCF0:USTF0",1726829358201,0.157148,63624.0,63623.0,0.17486119]
["bitfinex-derivatives","BTCF0:USTF0",1726829358508,0.157148,63624.0,63623.0,0.09640767]
["bitfinex-derivatives","BTCF0:USTF0",1726829359406,0.157148,63624.0,63623.0,0.08950767]
["bitfinex-derivatives","BTCF0:USTF0",1726829359803,0.157152,63623.0,63622.0,0.03110871]
["bitfinex-derivatives","BTCF0:USTF0",1726829361002,0.157152,63623.0,63622.0,0.03510871]
["bitfinex-derivatives","BTCF0:USTF0",1726829364215,0.078576,63623.0,63622.0,0.11368571]
["bitfinex-derivatives","BTCF0:USTF0",1726829364416,0.078576,63623.0,63622.0,0.03510871]
["bitfinex-derivatives","BTCF0:USTF0",1726829366818,0.157152,63623.0,63622.0,0.03510871]
["bitfinex-derivatives","BTCF0:USTF0",1726829367117,0.078576,63623.0,63622.0,0.03510871]
["bitfinex-derivatives","BTCF0:USTF0",1726829367618,0.078576,63623.0,63622.0,0.11368571]
["bitfinex-derivatives","BTCF0:USTF0",1726829368419,0.078576,63623.0,63622.0,0.22744806]
["bitfinex-derivatives","BTCF0:USTF0",1726829370029,0.078576,63623.0,63622.0,0.22743888]
["bitfinex-derivatives","BTCF0:USTF0",1726829370811,0.157152,63623.0,63622.0,0.22743888]
["bitfinex-derivatives","BTCF0:USTF0",1726829371010,0.078576,63623.0,63622.0,0.22743888]
["bitfinex-derivatives","BTCF0:USTF0",1726829371216,0.078576,63623.0,63622.0,0.11368571]
["bitfinex-derivatives","BTCF0:USTF0",1726829372727,0.078576,63623.0,63622.0,0.22743242]
["bitfinex-derivatives","BTCF0:USTF0",1726829372918,0.078576,63623.0,63622.0,0.11368571]
["bitfinex-derivatives","BTCF0:USTF0",1726829373624,0.078576,63623.0,63622.0,0.22744082]
["bitfinex-derivatives","BTCF0:USTF0",1726829373824,0.078576,63623.0,63622.0,0.11368571]
["bitfinex-derivatives","BTCF0:USTF0",1726829374213,0.078576,63623.0,63622.0,0.32287842]
["bitfinex-derivatives","BTCF0:USTF0",1726829375027,0.078576,63623.0,63622.0,0.32286473]
["bitfinex-derivatives","BTCF0:USTF0",1726829378628,0.078576,63623.0,63622.0,0.20911576]
["bitfinex-derivatives","BTCF0:USTF0",1726829380020,0.078576,63623.0,63622.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1726829382330,0.078576,63623.0,63622.0,0.32911437]
["bitfinex-derivatives","BTCF0:USTF0",1726829384733,0.078576,63623.0,63622.0,0.32310064]
["bitfinex-derivatives","BTCF0:USTF0",1726829385532,0.078576,63623.0,63622.0,0.32110064]
["bitfinex-derivatives","BTCF0:USTF0",1726829385732,0.083576,63623.0,63622.0,0.31910064]
["bitfinex-derivatives","BTCF0:USTF0",1726829386032,0.083076,63623.0,63622.0,0.31910064]
["bitfinex-derivatives","BTCF0:USTF0",1726829386730,0.083076,63623.0,63622.0,0.43284241]
["bitfinex-derivatives","BTCF0:USTF0",1726829386933,0.085076,63623.0,63622.0,0.43284241]
["bitfinex-derivatives","BTCF0:USTF0",1726829392937,0.007,63623.0,63622.0,0.51141941]
["bitfinex-derivatives","BTCF0:USTF0",1726829393134,0.0492,63629.0,63622.0,0.51141941]
["bitfinex-derivatives","BTCF0:USTF0",1726829393135,0.078571,63628.0,63627.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726829393329,0.0484,63629.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726829393533,0.0484,63629.0,63628.0,0.17399766]
["bitfinex-derivatives","BTCF0:USTF0",1726829394039,0.126968,63629.0,63628.0,0.17399766]
["bitfinex-derivatives","BTCF0:USTF0",1726829395833,0.136968,63629.0,63628.0,0.17499766]
["bitfinex-derivatives","BTCF0:USTF0",1726829396142,0.136968,63629.0,63628.0,0.25336988]
["bitfinex-derivatives","BTCF0:USTF0",1726829396441,0.136968,63629.0,63628.0,0.17499766]
["bitfinex-derivatives","BTCF0:USTF0",1726829396843,0.088568,63629.0,63628.0,0.17499766]
["bitfinex-derivatives","BTCF0:USTF0",1726829397032,0.0466,63638.0,63628.0,0.09742866]
["bitfinex-derivatives","BTCF0:USTF0",1726829397233,0.203714,63638.0,63637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829397537,0.125157,63638.0,63637.0,0.18266016]
["bitfinex-derivatives","BTCF0:USTF0",1726829398728,0.139157,63638.0,63637.0,0.18366016]
["bitfinex-derivatives","BTCF0:USTF0",1726829399144,0.139157,63638.0,63637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829399539,0.131157,63638.0,63637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829399746,0.145157,63638.0,63637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829400246,0.098557,63638.0,63637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829400544,0.098557,63638.0,63637.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1726829400937,0.098557,63638.0,63637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829401737,0.098557,63638.0,63637.0,0.2949248]
["bitfinex-derivatives","BTCF0:USTF0",1726829402536,0.098557,63638.0,63637.0,0.20034525]
["bitfinex-derivatives","BTCF0:USTF0",1726829403641,0.098557,63638.0,63637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829404436,0.098557,63638.0,63637.0,0.15025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829405039,0.098557,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829405945,0.177114,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829406451,0.297114,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829411956,0.297114,63638.0,63637.0,0.09275774]
["bitfinex-derivatives","BTCF0:USTF0",1726829414446,0.297114,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829416549,0.34481322,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829419152,0.14625622,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829419549,0.22481322,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829420150,0.34487765,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829421262,0.40037104,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829421456,0.28037104,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829423456,0.20181404,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829423662,0.098557,63638.0,63637.0,0.12510289]
["bitfinex-derivatives","BTCF0:USTF0",1726829424062,0.177114,63638.0,63637.0,0.12510289]
["bitfinex-derivatives","BTCF0:USTF0",1726829424867,0.375671,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829426662,0.375671,63638.0,63637.0,0.10852452]
["bitfinex-derivatives","BTCF0:USTF0",1726829428063,0.375671,63638.0,63637.0,0.20344508]
["bitfinex-derivatives","BTCF0:USTF0",1726829428264,0.375671,63638.0,63637.0,0.10852452]
["bitfinex-derivatives","BTCF0:USTF0",1726829429664,0.375671,63638.0,63637.0,0.12517791]
["bitfinex-derivatives","BTCF0:USTF0",1726829429957,0.255671,63638.0,63637.0,0.24517791]
["bitfinex-derivatives","BTCF0:USTF0",1726829430163,0.255671,63638.0,63637.0,0.24517615]
["bitfinex-derivatives","BTCF0:USTF0",1726829431561,0.30343035,63638.0,63637.0,0.15025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829431862,0.30343035,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829436357,0.42343035,63638.0,63637.0,0.03025306]
["bitfinex-derivatives","BTCF0:USTF0",1726829436562,0.42343035,63638.0,63624.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726829436563,0.157146,63625.0,63624.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726829436760,0.32490535,63625.0,63624.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726829436959,0.38013251,63625.0,63624.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726829437163,0.38013251,63625.0,63624.0,0.03114431]
["bitfinex-derivatives","BTCF0:USTF0",1726829437358,0.38013251,63625.0,63624.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726829437554,0.32490535,63625.0,63619.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1726829437752,0.20490735,63624.0,63619.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1726829438156,0.20490735,63624.0,63623.0,0.3888057]
["bitfinex-derivatives","BTCF0:USTF0",1726829438558,0.157148,63624.0,63623.0,0.57809277]
["bitfinex-derivatives","BTCF0:USTF0",1726829439464,0.157148,63624.0,63623.0,0.4839688]
["bitfinex-derivatives","BTCF0:USTF0",1726829439664,0.157148,63624.0,63623.0,0.4869688]
["bitfinex-derivatives","BTCF0:USTF0",1726829442357,0.596522,63624.0,63623.0,0.1261688]
["bitfinex-derivatives","BTCF0:USTF0",1726829442569,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829446171,0.235722,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829446472,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829452171,0.235722,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829452374,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829452776,0.235722,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829452974,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829453875,0.596522,63624.0,63623.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1726829454778,0.235722,63624.0,63623.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1726829455268,0.596522,63624.0,63623.0,0.0935905]
["bitfinex-derivatives","BTCF0:USTF0",1726829456775,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829462178,0.716522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829463281,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829463684,0.596522,63624.0,63623.0,0.20462259]
["bitfinex-derivatives","BTCF0:USTF0",1726829463984,0.596522,63624.0,63623.0,0.10927087]
["bitfinex-derivatives","BTCF0:USTF0",1726829464179,0.596522,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829464382,0.596522,63624.0,63623.0,0.20468329]
["bitfinex-derivatives","BTCF0:USTF0",1726829464886,0.596522,63624.0,63623.0,0.20470442]
["bitfinex-derivatives","BTCF0:USTF0",1726829465480,0.596522,63624.0,63623.0,0.12643925]
["bitfinex-derivatives","BTCF0:USTF0",1726829468889,0.76140005,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829470793,0.69881738,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829471394,0.76142318,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829473681,0.40062318,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829474894,0.35329942,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829475093,0.40064971,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829475700,0.235722,63624.0,63623.0,0.12659053]
["bitfinex-derivatives","BTCF0:USTF0",1726829476689,0.235722,63624.0,63623.0,0.2207145]
["bitfinex-derivatives","BTCF0:USTF0",1726829477693,0.235722,63624.0,63623.0,0.12659053]
["bitfinex-derivatives","BTCF0:USTF0",1726829478894,0.157148,63624.0,63623.0,0.12659053]
["bitfinex-derivatives","BTCF0:USTF0",1726829479086,0.157148,63624.0,63623.0,0.22076693]
["bitfinex-derivatives","BTCF0:USTF0",1726829479285,0.157148,63624.0,63623.0,0.22379053]
["bitfinex-derivatives","BTCF0:USTF0",1726829480799,0.157148,63624.0,63623.0,0.31795841]
["bitfinex-derivatives","BTCF0:USTF0",1726829483701,0.40061059,63624.0,63623.0,0.1282057]
["bitfinex-derivatives","BTCF0:USTF0",1726829483898,0.40061059,63624.0,63623.0,0.0790057]
["bitfinex-derivatives","BTCF0:USTF0",1726829484899,0.40039803,63624.0,63623.0,0.0790057]
["bitfinex-derivatives","BTCF0:USTF0",1726829485105,0.40039803,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829489602,0.33789204,63624.0,63623.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1726829490814,0.235722,63624.0,63623.0,0.12668335]
["bitfinex-derivatives","BTCF0:USTF0",1726829491606,0.157148,63624.0,63623.0,0.24668335]
["bitfinex-derivatives","BTCF0:USTF0",1726829491801,0.078574,63624.0,63623.0,0.32525935]
["bitfinex-derivatives","BTCF0:USTF0",1726829492109,0.126567,63631.0,63623.0,0.32525935]
["bitfinex-derivatives","BTCF0:USTF0",1726829492110,0.078567,63630.0,63623.0,1.43206234]
["bitfinex-derivatives","BTCF0:USTF0",1726829492304,0.078567,63630.0,63629.0,0.29271811]
["bitfinex-derivatives","BTCF0:USTF0",1726829492508,0.078567,63630.0,63629.0,0.4077883]
["bitfinex-derivatives","BTCF0:USTF0",1726829493908,0.082567,63630.0,63629.0,0.4077883]
["bitfinex-derivatives","BTCF0:USTF0",1726829494115,0.082567,63630.0,63629.0,0.29424265]
["bitfinex-derivatives","BTCF0:USTF0",1726829494611,0.082567,63630.0,63629.0,0.09567765]
["bitfinex-derivatives","BTCF0:USTF0",1726829494803,0.082567,63630.0,63629.0,0.21567765]
["bitfinex-derivatives","BTCF0:USTF0",1726829495003,0.082567,63630.0,63629.0,0.3097278]
["bitfinex-derivatives","BTCF0:USTF0",1726829495211,0.082567,63630.0,63629.0,0.21567765]
["bitfinex-derivatives","BTCF0:USTF0",1726829495417,0.087567,63630.0,63629.0,0.21567765]
["bitfinex-derivatives","BTCF0:USTF0",1726829498713,0.166135,63630.0,63629.0,0.21567765]
["bitfinex-derivatives","BTCF0:USTF0",1726829498911,0.166135,63630.0,63629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829503922,0.087567,63630.0,63628.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726829504129,0.157136,63629.0,63628.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726829504330,0.157136,63629.0,63628.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726829504532,0.0037,63637.0,63628.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1726829504533,0.078566,63633.0,63628.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1726829504837,0.078566,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829505033,0.078566,63633.0,63632.0,0.198565]
["bitfinex-derivatives","BTCF0:USTF0",1726829505432,0.157132,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829506034,0.20499497,63633.0,63632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829506829,0.20599497,63633.0,63632.0,0.198565]
["bitfinex-derivatives","BTCF0:USTF0",1726829507430,0.20799497,63633.0,63632.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1726829507832,0.20799497,63633.0,63632.0,0.2220558]
["bitfinex-derivatives","BTCF0:USTF0",1726829509038,0.20799497,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829509635,0.20796066,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829511033,0.20796911,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829513952,0.160132,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829514641,0.160132,63633.0,63632.0,0.0234908]
["bitfinex-derivatives","BTCF0:USTF0",1726829514956,0.160132,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829515447,0.160132,63633.0,63632.0,0.0234908]
["bitfinex-derivatives","BTCF0:USTF0",1726829515643,0.160132,63633.0,63632.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1726829518048,0.160132,63633.0,63632.0,0.5042908]
["bitfinex-derivatives","BTCF0:USTF0",1726829518952,0.238698,63633.0,63632.0,0.0234908]
["bitfinex-derivatives","BTCF0:USTF0",1726829519154,0.317264,63633.0,63632.0,0.0234908]
["bitfinex-derivatives","BTCF0:USTF0",1726829519363,0.363964,63633.0,63632.0,0.0469887]
["bitfinex-derivatives","BTCF0:USTF0",1726829519665,0.363964,63633.0,63625.0,0.4234298]
["bitfinex-derivatives","BTCF0:USTF0",1726829519666,1.199706,63633.0,63625.0,0.4234298]
["bitfinex-derivatives","BTCF0:USTF0",1726829519856,0.12,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829520049,0.355716,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829520250,0.355716,63626.0,63625.0,0.4234298]
["bitfinex-derivatives","BTCF0:USTF0",1726829520652,0.355716,63626.0,63625.0,0.44653073]
["bitfinex-derivatives","BTCF0:USTF0",1726829520857,0.45918219,63626.0,63625.0,0.38990093]
["bitfinex-derivatives","BTCF0:USTF0",1726829521460,0.33918219,63626.0,63625.0,0.38990093]
["bitfinex-derivatives","BTCF0:USTF0",1726829522761,0.33918219,63626.0,63625.0,0.38390093]
["bitfinex-derivatives","BTCF0:USTF0",1726829522956,0.33918219,63626.0,63625.0,0.38990093]
["bitfinex-derivatives","BTCF0:USTF0",1726829522957,0.34018219,63626.0,63625.0,0.38990093]
["bitfinex-derivatives","BTCF0:USTF0",1726829523161,0.34018219,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829523162,0.46018219,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829523963,0.45973539,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829527559,0.33973539,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829527768,0.45973539,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829527966,0.45965482,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829528461,0.40438706,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829528858,0.236716,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829534867,0.158144,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829535373,0.158144,63626.0,63625.0,0.09173073]
["bitfinex-derivatives","BTCF0:USTF0",1726829535566,0.158144,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829535960,0.26111456,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829536570,0.18254256,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829536763,0.26111456,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829537568,0.20579246,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829539468,0.2612252,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829539772,0.20584366,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829544071,0.158144,63626.0,63625.0,0.09173073]
["bitfinex-derivatives","BTCF0:USTF0",1726829545177,0.158144,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829545771,0.158144,63626.0,63625.0,0.0917705]
["bitfinex-derivatives","BTCF0:USTF0",1726829545966,0.158144,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829553581,0.236716,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829553782,0.158144,63626.0,63625.0,0.02910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829553979,0.236716,63626.0,63625.0,0.09183419]
["bitfinex-derivatives","BTCF0:USTF0",1726829555177,0.158144,63626.0,63625.0,0.09183419]
["bitfinex-derivatives","BTCF0:USTF0",1726829555779,0.236716,63626.0,63625.0,0.09183419]
["bitfinex-derivatives","BTCF0:USTF0",1726829556283,0.158144,63626.0,63625.0,0.21183419]
["bitfinex-derivatives","BTCF0:USTF0",1726829556683,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829558696,0.236716,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829558880,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829559190,0.26149995,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829559395,0.26151398,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829566091,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829574015,0.26149596,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829574504,0.26149728,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829581112,0.158144,63626.0,63625.0,0.32249599]
["bitfinex-derivatives","BTCF0:USTF0",1726829581311,0.158144,63626.0,63625.0,0.32266071]
["bitfinex-derivatives","BTCF0:USTF0",1726829581819,0.158144,63626.0,63625.0,0.24423384]
["bitfinex-derivatives","BTCF0:USTF0",1726829582016,0.158144,63626.0,63625.0,0.32270942]
["bitfinex-derivatives","BTCF0:USTF0",1726829582215,0.158144,63626.0,63625.0,0.22757651]
["bitfinex-derivatives","BTCF0:USTF0",1726829583209,0.158144,63626.0,63625.0,0.32272767]
["bitfinex-derivatives","BTCF0:USTF0",1726829583909,0.158144,63626.0,63625.0,0.32272864]
["bitfinex-derivatives","BTCF0:USTF0",1726829584615,0.158144,63626.0,63625.0,0.32273028]
["bitfinex-derivatives","BTCF0:USTF0",1726829586714,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829586906,0.158144,63626.0,63625.0,0.22757651]
["bitfinex-derivatives","BTCF0:USTF0",1726829587111,0.158144,63626.0,63625.0,0.3227537]
["bitfinex-derivatives","BTCF0:USTF0",1726829589020,0.158144,63626.0,63625.0,0.22757651]
["bitfinex-derivatives","BTCF0:USTF0",1726829589823,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829593526,0.236716,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829593920,0.158144,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829594315,0.236716,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829596018,0.40293939,63626.0,63625.0,0.14910093]
["bitfinex-derivatives","BTCF0:USTF0",1726829600730,0.58493007,63626.0,63613.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726829600934,0.58493007,63626.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829600935,0.078598,63605.0,63604.0,0.1277281]
["bitfinex-derivatives","BTCF0:USTF0",1726829601132,0.078598,63605.0,63604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829601133,0.20491827,63605.0,63604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829601319,0.12632027,63605.0,63604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829601735,0.12632027,63605.0,63604.0,0.12790814]
["bitfinex-derivatives","BTCF0:USTF0",1726829603323,0.12632027,63605.0,63604.0,0.14690814]
["bitfinex-derivatives","BTCF0:USTF0",1726829603324,0.12732027,63605.0,63604.0,0.14690814]
["bitfinex-derivatives","BTCF0:USTF0",1726829604029,0.079598,63605.0,63604.0,0.12242001]
["bitfinex-derivatives","BTCF0:USTF0",1726829604334,0.079598,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829604535,0.079598,63605.0,63604.0,0.14275301]
["bitfinex-derivatives","BTCF0:USTF0",1726829604724,0.079598,63605.0,63604.0,0.23449244]
["bitfinex-derivatives","BTCF0:USTF0",1726829605032,0.079598,63605.0,63604.0,0.3127947]
["bitfinex-derivatives","BTCF0:USTF0",1726829605220,0.079598,63605.0,63604.0,0.21730226]
["bitfinex-derivatives","BTCF0:USTF0",1726829605538,0.079598,63605.0,63604.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726829606638,0.158196,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829606832,0.158196,63605.0,63604.0,0.04764557]
["bitfinex-derivatives","BTCF0:USTF0",1726829607134,0.158196,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829608231,0.278196,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829608435,0.158196,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829608735,0.356794,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829609529,0.236794,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829609731,0.356794,63605.0,63604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726829610636,0.356794,63605.0,63591.0,0.07830226]
["bitfinex-derivatives","BTCF0:USTF0",1726829610637,0.078609,63596.0,63590.0,0.06259597]
["bitfinex-derivatives","BTCF0:USTF0",1726829610837,0.198615,63591.0,63590.0,0.0285154]
["bitfinex-derivatives","BTCF0:USTF0",1726829611031,0.198615,63591.0,63587.0,0.34479121]
["bitfinex-derivatives","BTCF0:USTF0",1726829611426,0.198615,63591.0,63587.0,0.37294143]
["bitfinex-derivatives","BTCF0:USTF0",1726829611837,0.078619,63588.0,63587.0,0.37294143]
["bitfinex-derivatives","BTCF0:USTF0",1726829612828,0.277238,63588.0,63587.0,0.37294143]
["bitfinex-derivatives","BTCF0:USTF0",1726829613030,0.638038,63588.0,63587.0,0.02815022]
["bitfinex-derivatives","BTCF0:USTF0",1726829613242,0.638038,63588.0,63575.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726829613243,0.078634,63576.0,63575.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726829613544,0.12,63577.0,63575.0,0.02803132]
["bitfinex-derivatives","BTCF0:USTF0",1726829613745,0.078639,63572.0,63571.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726829614042,0.078639,63572.0,63571.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1726829614438,0.078639,63572.0,63571.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829614844,0.078639,63572.0,63571.0,0.50863882]
["bitfinex-derivatives","BTCF0:USTF0",1726829615735,0.078639,63572.0,63571.0,0.58727882]
["bitfinex-derivatives","BTCF0:USTF0",1726829616535,0.079639,63572.0,63571.0,0.60127882]
["bitfinex-derivatives","BTCF0:USTF0",1726829616845,0.002,63572.0,63571.0,0.60427882]
["bitfinex-derivatives","BTCF0:USTF0",1726829618246,0.0037,63578.0,63577.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726829618443,0.078626,63582.0,63580.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726829618645,0.078626,63582.0,63581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829619752,0.079626,63582.0,63581.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726829620454,0.080626,63582.0,63581.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726829621354,0.080626,63582.0,63581.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1726829621855,0.002,63582.0,63581.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1726829622151,0.080626,63582.0,63581.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1726829622543,0.080626,63582.0,63581.0,0.2426149]
["bitfinex-derivatives","BTCF0:USTF0",1726829626962,0.080626,63582.0,63581.0,0.6034149]
["bitfinex-derivatives","BTCF0:USTF0",1726829631060,0.080626,63582.0,63581.0,0.4834149]
["bitfinex-derivatives","BTCF0:USTF0",1726829631264,0.080626,63582.0,63581.0,0.6034149]
["bitfinex-derivatives","BTCF0:USTF0",1726829632363,0.080626,63582.0,63581.0,0.1639869]
["bitfinex-derivatives","BTCF0:USTF0",1726829634159,0.080626,63582.0,63581.0,0.2426149]
["bitfinex-derivatives","BTCF0:USTF0",1726829634360,0.159252,63582.0,63581.0,0.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1726829634764,0.080626,63582.0,63581.0,0.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1726829634959,0.159252,63582.0,63581.0,0.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1726829635161,0.080626,63582.0,63581.0,0.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1726829636067,0.159252,63582.0,63581.0,0.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1726829640664,0.159252,63582.0,63581.0,0.14016585]
["bitfinex-derivatives","BTCF0:USTF0",1726829641370,0.080626,63582.0,63581.0,0.14016585]
["bitfinex-derivatives","BTCF0:USTF0",1726829642660,0.159252,63582.0,63581.0,0.14016585]
["bitfinex-derivatives","BTCF0:USTF0",1726829643368,0.080626,63582.0,63581.0,0.14016585]
["bitfinex-derivatives","BTCF0:USTF0",1726829643567,0.080626,63582.0,63581.0,0.14019629]
["bitfinex-derivatives","BTCF0:USTF0",1726829644075,0.080626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829644372,0.159252,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829647172,0.080626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829647473,0.159252,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829647863,0.080626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829648174,0.080626,63582.0,63581.0,0.21882328]
["bitfinex-derivatives","BTCF0:USTF0",1726829648573,0.080626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829650772,0.159252,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829651479,0.279252,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829651777,0.200626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829652177,0.279252,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829652582,0.200626,63582.0,63581.0,0.14019528]
["bitfinex-derivatives","BTCF0:USTF0",1726829652875,0.279252,63582.0,63581.0,0.12247428]
["bitfinex-derivatives","BTCF0:USTF0",1726829653075,0.200626,63582.0,63581.0,0.12247428]
["bitfinex-derivatives","BTCF0:USTF0",1726829653283,0.200626,63582.0,63581.0,0.21873832]
["bitfinex-derivatives","BTCF0:USTF0",1726829653474,0.200626,63582.0,63581.0,0.21873828]
["bitfinex-derivatives","BTCF0:USTF0",1726829653675,0.200626,63582.0,63581.0,0.12247428]
["bitfinex-derivatives","BTCF0:USTF0",1726829653876,0.080626,63582.0,63581.0,0.14020924]
["bitfinex-derivatives","BTCF0:USTF0",1726829654079,0.080626,63582.0,63581.0,0.14027196]
["bitfinex-derivatives","BTCF0:USTF0",1726829654675,0.159252,63582.0,63581.0,0.21876129]
["bitfinex-derivatives","BTCF0:USTF0",1726829655075,0.080626,63582.0,63581.0,0.21871409]
["bitfinex-derivatives","BTCF0:USTF0",1726829655280,0.080626,63582.0,63581.0,0.21885264]
["bitfinex-derivatives","BTCF0:USTF0",1726829655686,0.080626,63582.0,63581.0,0.14022464]
["bitfinex-derivatives","BTCF0:USTF0",1726829656389,0.159252,63582.0,63581.0,0.14022464]
["bitfinex-derivatives","BTCF0:USTF0",1726829656579,0.080626,63582.0,63581.0,0.14022464]
["bitfinex-derivatives","BTCF0:USTF0",1726829656775,0.159252,63582.0,63581.0,0.14022464]
["bitfinex-derivatives","BTCF0:USTF0",1726829657379,0.159252,63582.0,63581.0,0.14019104]
["bitfinex-derivatives","BTCF0:USTF0",1726829657879,0.279252,63582.0,63581.0,0.14019104]
["bitfinex-derivatives","BTCF0:USTF0",1726829658382,0.279252,63582.0,63581.0,0.14020648]
["bitfinex-derivatives","BTCF0:USTF0",1726829662285,0.279252,63582.0,63581.0,0.23425663]
["bitfinex-derivatives","BTCF0:USTF0",1726829663489,0.279252,63582.0,63581.0,0.14024137]
["bitfinex-derivatives","BTCF0:USTF0",1726829664180,0.279252,63582.0,63581.0,0.23429152]
["bitfinex-derivatives","BTCF0:USTF0",1726829666983,0.200626,63582.0,63581.0,0.23429152]
["bitfinex-derivatives","BTCF0:USTF0",1726829667185,0.279252,63582.0,63581.0,0.23429152]
["bitfinex-derivatives","BTCF0:USTF0",1726829668087,0.279252,63582.0,63581.0,0.14024137]
["bitfinex-derivatives","BTCF0:USTF0",1726829668591,0.200626,63582.0,63581.0,0.23449614]
["bitfinex-derivatives","BTCF0:USTF0",1726829668893,0.279252,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829669290,0.200626,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829669986,0.279252,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829670383,0.200626,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829670589,0.279252,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829671091,0.200626,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829671295,0.279252,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829671482,0.200626,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829672399,0.200626,63582.0,63581.0,0.23449519]
["bitfinex-derivatives","BTCF0:USTF0",1726829673300,0.200626,63582.0,63581.0,0.14023963]
["bitfinex-derivatives","BTCF0:USTF0",1726829673593,0.279252,63582.0,63581.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1726829674494,0.200626,63582.0,63581.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1726829674794,0.279252,63582.0,63581.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1726829675093,0.200626,63582.0,63581.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1726829675290,0.279252,63582.0,63581.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1726829676199,0.279252,63582.0,63581.0,0.14023845]
["bitfinex-derivatives","BTCF0:USTF0",1726829680496,0.159252,63582.0,63581.0,0.14023845]
["bitfinex-derivatives","BTCF0:USTF0",1726829680694,0.002,63582.0,63581.0,0.69966645]
["bitfinex-derivatives","BTCF0:USTF0",1726829680900,0.078623,63585.0,63584.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726829681090,0.078623,63585.0,63584.0,0.4094048]
["bitfinex-derivatives","BTCF0:USTF0",1726829681399,0.0037,63590.0,63589.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726829681589,0.078616,63590.0,63589.0,0.3307818]
["bitfinex-derivatives","BTCF0:USTF0",1726829682898,0.079616,63590.0,63589.0,0.3407818]
["bitfinex-derivatives","BTCF0:USTF0",1726829683307,0.079616,63590.0,63589.0,0.41799445]
["bitfinex-derivatives","BTCF0:USTF0",1726829683491,0.079616,63590.0,63589.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1726829683694,0.079616,63590.0,63589.0,0.39809492]
["bitfinex-derivatives","BTCF0:USTF0",1726829684492,0.079616,63590.0,63589.0,0.30413812]
["bitfinex-derivatives","BTCF0:USTF0",1726829685895,0.079616,63590.0,63589.0,0.3330179]
["bitfinex-derivatives","BTCF0:USTF0",1726829686299,0.079616,63590.0,63589.0,0.23749778]
["bitfinex-derivatives","BTCF0:USTF0",1726829690404,0.079616,63590.0,63589.0,0.59829778]
["bitfinex-derivatives","BTCF0:USTF0",1726829693408,0.079616,63590.0,63589.0,0.69358905]
["bitfinex-derivatives","BTCF0:USTF0",1726829696212,0.001,63590.0,63589.0,0.69358905]
["bitfinex-derivatives","BTCF0:USTF0",1726829696507,0.0037,63598.0,63597.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726829696708,0.0008,63601.0,63597.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1726829697013,0.12,63603.0,63597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829697212,0.157206,63601.0,63600.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1726829697709,0.078605,63599.0,63598.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1726829698313,0.198605,63599.0,63598.0,0.06248046]
["bitfinex-derivatives","BTCF0:USTF0",1726829698511,0.078609,63596.0,63595.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726829699806,0.079609,63596.0,63595.0,0.43492101]
["bitfinex-derivatives","BTCF0:USTF0",1726829700102,0.278218,63596.0,63595.0,0.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1726829700307,0.356827,63596.0,63595.0,0.02812101]
["bitfinex-derivatives","BTCF0:USTF0",1726829700506,0.002,63596.0,63591.0,0.06248695]
["bitfinex-derivatives","BTCF0:USTF0",1726829700707,0.33283,63595.0,63594.0,0.04688036]
["bitfinex-derivatives","BTCF0:USTF0",1726829701101,0.235833,63594.0,63593.0,0.04688036]
["bitfinex-derivatives","BTCF0:USTF0",1726829701309,0.235833,63594.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829701310,0.078614,63592.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829701606,0.277232,63590.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829701801,0.20416701,63590.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829702003,0.12555101,63590.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829702201,0.20416701,63590.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829702405,0.12555101,63590.0,63589.0,0.38949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829702811,0.12655101,63590.0,63589.0,0.39449687]
["bitfinex-derivatives","BTCF0:USTF0",1726829703008,0.12656827,63590.0,63589.0,0.39449687]
["bitfinex-derivatives","BTCF0:USTF0",1726829703211,0.20518427,63590.0,63589.0,0.39449687]
["bitfinex-derivatives","BTCF0:USTF0",1726829703517,0.158232,63590.0,63589.0,0.39949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829704408,0.079616,63590.0,63589.0,0.39949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829704609,0.158232,63590.0,63589.0,0.39949687]
["bitfinex-derivatives","BTCF0:USTF0",1726829705919,0.20520449,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829706517,0.32520449,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829707914,0.278232,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829708113,0.32510788,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829708310,0.079616,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829708920,0.158232,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829709317,0.158232,63590.0,63589.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1726829709519,0.158232,63590.0,63589.0,0.21247842]
["bitfinex-derivatives","BTCF0:USTF0",1726829710019,0.158232,63590.0,63589.0,0.21265103]
["bitfinex-derivatives","BTCF0:USTF0",1726829710208,0.158232,63590.0,63589.0,0.13436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829710412,0.079616,63590.0,63589.0,0.13436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829710625,0.158232,63590.0,63589.0,0.13436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829711517,0.079616,63590.0,63589.0,0.13436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829711907,0.158232,63590.0,63589.0,0.13436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829714321,0.079616,63590.0,63589.0,0.25436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829715016,0.158232,63590.0,63589.0,0.25436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829715323,0.079616,63590.0,63589.0,0.25436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829715714,0.158232,63590.0,63589.0,0.25436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829716116,0.079616,63590.0,63589.0,0.25436419]
["bitfinex-derivatives","BTCF0:USTF0",1726829716309,0.18085824,63590.0,63589.0,0.15869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829716510,0.25947424,63590.0,63589.0,0.15869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829716918,0.18085824,63590.0,63589.0,0.15869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829717724,0.25947424,63590.0,63589.0,0.15869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829718415,0.25947424,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829722124,0.32136897,63590.0,63589.0,0.03869687]
["bitfinex-derivatives","BTCF0:USTF0",1726829723321,0.158232,63590.0,63589.0,0.13449661]
["bitfinex-derivatives","BTCF0:USTF0",1726829723731,0.079616,63590.0,63589.0,0.13449661]
["bitfinex-derivatives","BTCF0:USTF0",1726829724025,0.078614,63592.0,63591.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726829724228,0.078614,63592.0,63591.0,0.09579974]
["bitfinex-derivatives","BTCF0:USTF0",1726829724418,0.078614,63592.0,63591.0,0.21579974]
["bitfinex-derivatives","BTCF0:USTF0",1726829724619,0.078614,63592.0,63591.0,0.32978774]
["bitfinex-derivatives","BTCF0:USTF0",1726829725428,0.078614,63592.0,63591.0,0.33278774]
["bitfinex-derivatives","BTCF0:USTF0",1726829725925,0.078611,63595.0,63594.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726829726125,0.078611,63595.0,63594.0,0.29441074]
["bitfinex-derivatives","BTCF0:USTF0",1726829726327,0.078604,63600.0,63594.0,1.40136383]
["bitfinex-derivatives","BTCF0:USTF0",1726829726537,0.078604,63600.0,63599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829726728,0.3326,63606.0,63600.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726829727041,0.078593,63610.0,63601.0,0.14149974]
["bitfinex-derivatives","BTCF0:USTF0",1726829727042,0.078603,63602.0,63601.0,0.14149974]
["bitfinex-derivatives","BTCF0:USTF0",1726829728222,0.078603,63602.0,63601.0,0.22010274]
["bitfinex-derivatives","BTCF0:USTF0",1726829728632,0.078597,63606.0,63602.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726829728927,0.078599,63605.0,63604.0,0.09384381]
["bitfinex-derivatives","BTCF0:USTF0",1726829729134,0.078599,63605.0,63604.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1726829729518,0.078599,63605.0,63604.0,0.09579974]
["bitfinex-derivatives","BTCF0:USTF0",1726829729730,0.078599,63605.0,63604.0,0.21579974]
["bitfinex-derivatives","BTCF0:USTF0",1726829730136,0.089599,63605.0,63604.0,0.21679974]
["bitfinex-derivatives","BTCF0:USTF0",1726829730529,0.089599,63605.0,63604.0,0.21779974]
["bitfinex-derivatives","BTCF0:USTF0",1726829730530,0.099599,63605.0,63604.0,0.21779974]
["bitfinex-derivatives","BTCF0:USTF0",1726829730730,0.099599,63605.0,63604.0,0.29595725]
["bitfinex-derivatives","BTCF0:USTF0",1726829730921,0.099599,63605.0,63604.0,0.21779974]
["bitfinex-derivatives","BTCF0:USTF0",1726829731325,0.099599,63605.0,63604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829735133,0.021,63605.0,63604.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1726829735835,0.021,63605.0,63604.0,0.24749438]
["bitfinex-derivatives","BTCF0:USTF0",1726829736535,0.0037,63611.0,63604.0,1.24057538]
["bitfinex-derivatives","BTCF0:USTF0",1726829736731,0.07859,63611.0,63610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829737731,0.08859,63611.0,63610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829738432,0.20161691,63611.0,63610.0,0.04884917]
["bitfinex-derivatives","BTCF0:USTF0",1726829738637,0.26464712,63611.0,63610.0,0.04884917]
["bitfinex-derivatives","BTCF0:USTF0",1726829739027,0.26564712,63611.0,63610.0,0.04984917]
["bitfinex-derivatives","BTCF0:USTF0",1726829739334,0.25664712,63611.0,63610.0,0.05084917]
["bitfinex-derivatives","BTCF0:USTF0",1726829740247,0.25664712,63611.0,63610.0,0.07869971]
["bitfinex-derivatives","BTCF0:USTF0",1726829741526,0.24564712,63611.0,63610.0,0.07769971]
["bitfinex-derivatives","BTCF0:USTF0",1726829741730,0.24564712,63611.0,63610.0,0.08169971]
["bitfinex-derivatives","BTCF0:USTF0",1726829742535,0.16501099,63611.0,63610.0,0.52109171]
["bitfinex-derivatives","BTCF0:USTF0",1726829742735,0.10275743,63611.0,63610.0,0.52109171]
["bitfinex-derivatives","BTCF0:USTF0",1726829743046,0.10175743,63611.0,63610.0,0.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1726829743939,0.0470871,63611.0,63610.0,0.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1726829745029,0.10186917,63611.0,63610.0,0.52409171]
["bitfinex-derivatives","BTCF0:USTF0",1726829746436,0.078589,63612.0,63611.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726829748233,0.078589,63612.0,63611.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1726829748434,0.078589,63612.0,63611.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1726829748829,0.078589,63612.0,63611.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1726829749957,0.0037,63617.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726829750239,0.078583,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829750944,0.157166,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829752037,0.159166,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829752538,0.080583,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829753040,0.081583,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829753543,0.081583,63617.0,63616.0,0.16689538]
["bitfinex-derivatives","BTCF0:USTF0",1726829753937,0.081583,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829754445,0.081583,63617.0,63616.0,0.16689538]
["bitfinex-derivatives","BTCF0:USTF0",1726829755743,0.081583,63617.0,63616.0,0.16688638]
["bitfinex-derivatives","BTCF0:USTF0",1726829756549,0.081583,63617.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829757337,0.081583,63617.0,63616.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1726829757739,0.003,63617.0,63616.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1726829759036,0.0037,63620.0,63616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829759250,0.078576,63623.0,63619.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829759467,0.078576,63623.0,63622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829760743,0.078577,63622.0,63621.0,0.06251075]
["bitfinex-derivatives","BTCF0:USTF0",1726829760944,0.078577,63622.0,63621.0,0.18251075]
["bitfinex-derivatives","BTCF0:USTF0",1726829761347,0.078577,63622.0,63621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829761546,0.12621473,63622.0,63621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829761737,0.18152437,63622.0,63621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829762248,0.18952437,63622.0,63621.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829765054,0.18952437,63622.0,63621.0,0.03030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829765055,0.26810137,63622.0,63621.0,0.03030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829765246,0.26810137,63622.0,63621.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829765560,0.18952437,63622.0,63621.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829767155,0.18952437,63622.0,63621.0,0.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1726829767352,0.18957052,63622.0,63621.0,0.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1726829767957,0.25252607,63622.0,63621.0,0.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1726829768659,0.086577,63622.0,63621.0,0.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1726829770154,0.008,63622.0,63621.0,0.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1726829772554,0.086577,63622.0,63621.0,0.03030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829772752,0.086577,63622.0,63621.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1726829776555,0.1892165,63622.0,63621.0,0.06173014]
["bitfinex-derivatives","BTCF0:USTF0",1726829776757,0.2520097,63622.0,63621.0,0.06173014]
["bitfinex-derivatives","BTCF0:USTF0",1726829777564,0.3305867,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829778950,0.2520097,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829779155,0.3305867,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829779358,0.2520097,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829780764,0.3305867,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829780964,0.2520097,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829781366,0.3305867,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829782371,0.2520097,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829783568,0.086577,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829785374,0.086577,63622.0,63621.0,0.13735859]
["bitfinex-derivatives","BTCF0:USTF0",1726829785772,0.086577,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829786068,0.086577,63622.0,63621.0,0.13735859]
["bitfinex-derivatives","BTCF0:USTF0",1726829786069,0.165154,63622.0,63621.0,0.13735859]
["bitfinex-derivatives","BTCF0:USTF0",1726829786271,0.086577,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829788079,0.086577,63622.0,63621.0,0.15298705]
["bitfinex-derivatives","BTCF0:USTF0",1726829789067,0.086577,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829791573,0.18763017,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829791769,0.24945288,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829792774,0.18763017,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829796882,0.26620717,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829797281,0.26613648,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829797485,0.18755948,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829797779,0.24933272,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829798285,0.32790972,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829798685,0.165154,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829799084,0.243731,63622.0,63621.0,0.0904763]
["bitfinex-derivatives","BTCF0:USTF0",1726829799282,0.243731,63622.0,63621.0,0.02874616]
["bitfinex-derivatives","BTCF0:USTF0",1726829799483,0.157168,63616.0,63615.0,0.04699042]
["bitfinex-derivatives","BTCF0:USTF0",1726829799787,0.157174,63614.0,63613.0,0.04699042]
["bitfinex-derivatives","BTCF0:USTF0",1726829800378,0.157176,63613.0,63612.0,0.19480843]
["bitfinex-derivatives","BTCF0:USTF0",1726829801488,0.157176,63613.0,63612.0,0.14781801]
["bitfinex-derivatives","BTCF0:USTF0",1726829801688,0.157176,63613.0,63612.0,0.19480843]
["bitfinex-derivatives","BTCF0:USTF0",1726829801882,0.157176,63613.0,63612.0,0.55760843]
["bitfinex-derivatives","BTCF0:USTF0",1726829802988,0.157176,63613.0,63612.0,0.55960843]
["bitfinex-derivatives","BTCF0:USTF0",1726829803486,0.157176,63613.0,63612.0,0.51261801]
["bitfinex-derivatives","BTCF0:USTF0",1726829806579,0.20343392,63613.0,63612.0,0.51261801]
["bitfinex-derivatives","BTCF0:USTF0",1726829806792,0.31829885,63613.0,63612.0,0.51261801]
["bitfinex-derivatives","BTCF0:USTF0",1726829809781,0.31368729,63613.0,63612.0,0.51261801]
["bitfinex-derivatives","BTCF0:USTF0",1726829811182,0.31368729,63613.0,63612.0,0.38681736]
["bitfinex-derivatives","BTCF0:USTF0",1726829811384,0.48655231,63613.0,63612.0,0.50681736]
["bitfinex-derivatives","BTCF0:USTF0",1726829812988,0.48629513,63613.0,63612.0,0.50681736]
["bitfinex-derivatives","BTCF0:USTF0",1726829813595,0.32517228,63613.0,63612.0,0.50681736]
["bitfinex-derivatives","BTCF0:USTF0",1726829813786,0.15256444,63613.0,63612.0,0.50681736]
["bitfinex-derivatives","BTCF0:USTF0",1726829815685,0.15256444,63613.0,63612.0,0.14601736]
["bitfinex-derivatives","BTCF0:USTF0",1726829816395,0.07397644,63613.0,63612.0,0.22460636]
["bitfinex-derivatives","BTCF0:USTF0",1726829816698,0.07397644,63613.0,63612.0,0.14601736]
["bitfinex-derivatives","BTCF0:USTF0",1726829816897,0.07397644,63613.0,63612.0,0.23951736]
["bitfinex-derivatives","BTCF0:USTF0",1726829817999,0.06746464,63616.0,63612.0,0.23951736]
["bitfinex-derivatives","BTCF0:USTF0",1726829818295,0.06746464,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829818496,0.14604964,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829820093,0.14704964,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829820586,0.14804964,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829821800,0.06946464,63616.0,63615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829822198,0.06946464,63616.0,63615.0,0.198586]
["bitfinex-derivatives","BTCF0:USTF0",1726829823998,0.0037,63620.0,63619.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726829824187,0.0008,63622.0,63619.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1726829824395,0.078574,63625.0,63619.0,0.60632639]
["bitfinex-derivatives","BTCF0:USTF0",1726829824697,0.078574,63625.0,63623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829824698,0.078574,63624.0,63623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829825009,0.157148,63624.0,63623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829826595,0.165148,63624.0,63623.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829826901,0.086574,63624.0,63623.0,0.16794539]
["bitfinex-derivatives","BTCF0:USTF0",1726829827095,0.086574,63624.0,63623.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726829827290,0.086574,63624.0,63623.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726829827495,0.086574,63624.0,63623.0,0.21851931]
["bitfinex-derivatives","BTCF0:USTF0",1726829827696,0.086574,63624.0,63623.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726829828702,0.24591062,63624.0,63623.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726829829500,0.24591062,63624.0,63623.0,0.27908552]
["bitfinex-derivatives","BTCF0:USTF0",1726829830298,0.0037,63628.0,63627.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726829830499,0.078569,63628.0,63627.0,0.559371]
["bitfinex-derivatives","BTCF0:USTF0",1726829831306,0.078569,63628.0,63627.0,0.560371]
["bitfinex-derivatives","BTCF0:USTF0",1726829832211,0.079569,63628.0,63627.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1726829833213,0.079569,63628.0,63627.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829834304,0.078569,63628.0,63627.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829835200,0.13730856,63628.0,63627.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829836699,0.078569,63628.0,63627.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829842211,0.078569,63628.0,63627.0,0.56095897]
["bitfinex-derivatives","BTCF0:USTF0",1726829842412,0.078569,63628.0,63627.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829843409,0.0037,63640.0,63636.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726829843603,0.078536,63656.0,63640.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726829843604,0.0037,63651.0,63640.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726829843807,0.1427,63655.0,63647.0,0.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1726829843808,0.078545,63648.0,63647.0,0.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1726829844006,0.1427,63655.0,63647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829844317,0.1427,63655.0,63654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829844615,0.299772,63655.0,63654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829844805,0.771052,63655.0,63654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829845506,0.299772,63655.0,63654.0,0.16678384]
["bitfinex-derivatives","BTCF0:USTF0",1726829845713,0.299772,63655.0,63654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829846018,0.299772,63655.0,63654.0,0.16678384]
["bitfinex-derivatives","BTCF0:USTF0",1726829846310,0.221236,63655.0,63654.0,0.19594958]
["bitfinex-derivatives","BTCF0:USTF0",1726829846517,0.221236,63655.0,63654.0,0.19694958]
["bitfinex-derivatives","BTCF0:USTF0",1726829846816,0.221236,63655.0,63654.0,0.15016574]
["bitfinex-derivatives","BTCF0:USTF0",1726829851217,0.078536,63655.0,63654.0,0.15016574]
["bitfinex-derivatives","BTCF0:USTF0",1726829851409,0.0037,63660.0,63654.0,0.15016574]
["bitfinex-derivatives","BTCF0:USTF0",1726829851610,0.125428,63662.0,63659.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1726829851921,0.125428,63662.0,63660.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829851922,0.17653969,63661.0,63660.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829852117,0.17657087,63661.0,63660.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829852319,0.17657087,63661.0,63659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829852517,0.04535334,63660.0,63659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829852813,0.09803674,63660.0,63659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829853020,0.04535334,63660.0,63659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829853206,0.04535334,63660.0,63659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829853412,0.04535334,63660.0,63659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829853608,0.04535334,63660.0,63659.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1726829853817,0.04535334,63663.0,63659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726829854009,0.0453,63667.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829854010,0.04535334,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829854409,0.04535334,63664.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829854811,0.12387834,63664.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829855012,0.04535334,63663.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726829855219,0.04535334,63663.0,63662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829855419,0.04535334,63663.0,63662.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726829856619,0.078525,63664.0,63662.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726829857119,0.078525,63664.0,63663.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726829857323,0.1241566,63664.0,63663.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726829858618,0.078525,63664.0,63663.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726829859209,0.078525,63664.0,63663.0,0.07415411]
["bitfinex-derivatives","BTCF0:USTF0",1726829862228,0.078525,63664.0,63663.0,0.02815411]
["bitfinex-derivatives","BTCF0:USTF0",1726829862530,0.078526,63663.0,63662.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726829863518,0.078526,63663.0,63662.0,0.25563594]
["bitfinex-derivatives","BTCF0:USTF0",1726829864318,0.07218642,63666.0,63662.0,0.25563594]
["bitfinex-derivatives","BTCF0:USTF0",1726829865124,0.078526,63663.0,63662.0,0.25563594]
["bitfinex-derivatives","BTCF0:USTF0",1726829866515,0.157052,63663.0,63662.0,0.25563594]
["bitfinex-derivatives","BTCF0:USTF0",1726829866720,0.157052,63663.0,63662.0,0.20763594]
["bitfinex-derivatives","BTCF0:USTF0",1726829866914,0.157052,63663.0,63662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829868128,0.157052,63663.0,63662.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1726829871423,0.078526,63663.0,63662.0,0.2872054]
["bitfinex-derivatives","BTCF0:USTF0",1726829872123,0.078526,63663.0,63662.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1726829872326,0.157052,63663.0,63662.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1726829872833,0.078526,63663.0,63662.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1726829873021,0.078526,63663.0,63662.0,0.2872054]
["bitfinex-derivatives","BTCF0:USTF0",1726829873826,0.078526,63663.0,63662.0,0.38314145]
["bitfinex-derivatives","BTCF0:USTF0",1726829874631,0.078526,63663.0,63662.0,0.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1726829875529,0.078526,63663.0,63662.0,0.39845726]
["bitfinex-derivatives","BTCF0:USTF0",1726829875921,0.078526,63663.0,63662.0,0.33845726]
["bitfinex-derivatives","BTCF0:USTF0",1726829876520,0.078526,63663.0,63662.0,0.24461345]
["bitfinex-derivatives","BTCF0:USTF0",1726829876731,0.078526,63663.0,63662.0,0.32314145]
["bitfinex-derivatives","BTCF0:USTF0",1726829877932,0.078526,63663.0,63662.0,0.24461345]
["bitfinex-derivatives","BTCF0:USTF0",1726829878530,0.078526,63663.0,63662.0,0.35910556]
["bitfinex-derivatives","BTCF0:USTF0",1726829880935,0.078526,63663.0,63662.0,0.1486774]
["bitfinex-derivatives","BTCF0:USTF0",1726829883630,0.078526,63663.0,63662.0,0.2272054]
["bitfinex-derivatives","BTCF0:USTF0",1726829884233,0.078526,63663.0,63662.0,0.1486774]
["bitfinex-derivatives","BTCF0:USTF0",1726829888935,0.078526,63663.0,63662.0,0.35956194]
["bitfinex-derivatives","BTCF0:USTF0",1726829891238,0.078526,63663.0,63662.0,0.35956553]
["bitfinex-derivatives","BTCF0:USTF0",1726829895243,0.078526,63663.0,63662.0,0.43809353]
["bitfinex-derivatives","BTCF0:USTF0",1726829895742,0.078526,63663.0,63662.0,0.35956553]
["bitfinex-derivatives","BTCF0:USTF0",1726829896345,0.07490784,63666.0,63662.0,0.35970547]
["bitfinex-derivatives","BTCF0:USTF0",1726829896545,0.07490784,63666.0,63665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829896747,0.15343084,63666.0,63665.0,0.33102807]
["bitfinex-derivatives","BTCF0:USTF0",1726829896934,0.3608,63679.0,63665.0,0.33102435]
["bitfinex-derivatives","BTCF0:USTF0",1726829897134,0.078499,63686.0,63677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829897135,0.127699,63686.0,63677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829897344,0.127698,63686.0,63685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829897549,0.284694,63686.0,63685.0,0.09627361]
["bitfinex-derivatives","BTCF0:USTF0",1726829897741,0.235497,63685.0,63684.0,0.19801948]
["bitfinex-derivatives","BTCF0:USTF0",1726829897936,0.235497,63685.0,63684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829898446,0.078499,63685.0,63680.0,0.07801948]
["bitfinex-derivatives","BTCF0:USTF0",1726829898643,0.078505,63680.0,63679.0,0.07801948]
["bitfinex-derivatives","BTCF0:USTF0",1726829898837,0.078504,63681.0,63679.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1726829899037,0.078505,63680.0,63679.0,0.07801197]
["bitfinex-derivatives","BTCF0:USTF0",1726829899243,0.078507,63679.0,63673.0,0.17222651]
["bitfinex-derivatives","BTCF0:USTF0",1726829899446,0.078508,63678.0,63677.0,0.07801252]
["bitfinex-derivatives","BTCF0:USTF0",1726829899644,0.078509,63677.0,63674.0,0.07800664]
["bitfinex-derivatives","BTCF0:USTF0",1726829899844,0.4589,63676.0,63672.0,0.2262737]
["bitfinex-derivatives","BTCF0:USTF0",1726829900047,0.53741,63676.0,63675.0,0.06242243]
["bitfinex-derivatives","BTCF0:USTF0",1726829900248,1.68704,63676.0,63675.0,0.06242243]
["bitfinex-derivatives","BTCF0:USTF0",1726829900946,0.157026,63674.0,63673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829901546,0.078513,63674.0,63673.0,0.25800664]
["bitfinex-derivatives","BTCF0:USTF0",1726829901747,0.078513,63674.0,63673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829901947,0.078513,63674.0,63673.0,0.25800664]
["bitfinex-derivatives","BTCF0:USTF0",1726829902147,0.078513,63674.0,63673.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726829902346,0.078513,63674.0,63673.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726829903356,0.078513,63674.0,63673.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726829903951,0.12454378,63674.0,63673.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726829906256,0.12463028,63674.0,63673.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726829907055,0.17813484,63674.0,63673.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726829907570,0.17813484,63674.0,63673.0,0.260514]
["bitfinex-derivatives","BTCF0:USTF0",1726829907962,0.12463028,63674.0,63673.0,0.260514]
["bitfinex-derivatives","BTCF0:USTF0",1726829911075,0.078513,63674.0,63673.0,0.260514]
["bitfinex-derivatives","BTCF0:USTF0",1726829914669,0.078513,63674.0,63673.0,0.26820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829916575,0.078513,63674.0,63673.0,0.34620957]
["bitfinex-derivatives","BTCF0:USTF0",1726829916967,0.078513,63674.0,63673.0,0.26769557]
["bitfinex-derivatives","BTCF0:USTF0",1726829917376,0.078513,63674.0,63673.0,0.18968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829918988,0.12493897,63674.0,63673.0,0.18968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829919483,0.12493897,63674.0,63673.0,0.26820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829920179,0.12493897,63674.0,63673.0,0.62900293]
["bitfinex-derivatives","BTCF0:USTF0",1726829920882,0.12490009,63674.0,63673.0,0.62900293]
["bitfinex-derivatives","BTCF0:USTF0",1726829925376,0.12490009,63674.0,63673.0,0.26820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829925879,0.12490009,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829926085,0.078513,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829926287,0.078511,63676.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829926288,0.35612874,63677.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829926483,0.078513,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829928275,0.078513,63674.0,63673.0,0.64700957]
["bitfinex-derivatives","BTCF0:USTF0",1726829928479,0.078513,63674.0,63673.0,0.56900293]
["bitfinex-derivatives","BTCF0:USTF0",1726829928671,0.078513,63674.0,63673.0,0.66479139]
["bitfinex-derivatives","BTCF0:USTF0",1726829928872,0.078513,63674.0,63673.0,0.62281312]
["bitfinex-derivatives","BTCF0:USTF0",1726829929075,0.078513,63674.0,63673.0,0.66429912]
["bitfinex-derivatives","BTCF0:USTF0",1726829929488,0.157026,63674.0,63673.0,0.66429912]
["bitfinex-derivatives","BTCF0:USTF0",1726829930484,0.157026,63674.0,63673.0,0.30349912]
["bitfinex-derivatives","BTCF0:USTF0",1726829930871,0.157026,63674.0,63673.0,0.38201951]
["bitfinex-derivatives","BTCF0:USTF0",1726829931281,0.157026,63674.0,63673.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1726829934185,0.078513,63674.0,63673.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1726829935690,0.078513,63674.0,63673.0,0.39767793]
["bitfinex-derivatives","BTCF0:USTF0",1726829936078,0.078513,63674.0,63673.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1726829936983,0.078513,63674.0,63673.0,0.31916931]
["bitfinex-derivatives","BTCF0:USTF0",1726829937487,0.078513,63674.0,63673.0,0.22548378]
["bitfinex-derivatives","BTCF0:USTF0",1726829938482,0.078513,63674.0,63673.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1726829939189,0.078513,63674.0,63673.0,0.39770283]
["bitfinex-derivatives","BTCF0:USTF0",1726829939587,0.078513,63674.0,63673.0,0.39770209]
["bitfinex-derivatives","BTCF0:USTF0",1726829940887,0.078513,63674.0,63673.0,0.19918809]
["bitfinex-derivatives","BTCF0:USTF0",1726829941093,0.12490038,63674.0,63673.0,0.00968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829941294,0.12490038,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829941482,0.12490038,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829941687,0.17876547,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829941891,0.17876547,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829942392,0.12490038,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829943986,0.17859745,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829944489,0.12490038,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829944991,0.17846047,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829945986,0.1784574,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829947198,0.1784574,63674.0,63673.0,0.12968893]
["bitfinex-derivatives","BTCF0:USTF0",1726829947786,0.1784574,63674.0,63673.0,0.20820293]
["bitfinex-derivatives","BTCF0:USTF0",1726829949095,0.078513,63674.0,63673.0,0.30411316]
["bitfinex-derivatives","BTCF0:USTF0",1726829949486,0.078512,63675.0,63674.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726829949708,0.078512,63675.0,63674.0,0.17442323]
["bitfinex-derivatives","BTCF0:USTF0",1726829950597,0.078512,63675.0,63674.0,0.17542323]
["bitfinex-derivatives","BTCF0:USTF0",1726829951090,0.078512,63675.0,63674.0,0.09791023]
["bitfinex-derivatives","BTCF0:USTF0",1726829953895,0.078512,63675.0,63674.0,0.17642323]
["bitfinex-derivatives","BTCF0:USTF0",1726829955192,0.07315234,63677.0,63674.0,0.17642323]
["bitfinex-derivatives","BTCF0:USTF0",1726829955393,0.07315234,63677.0,63676.0,0.07808089]
["bitfinex-derivatives","BTCF0:USTF0",1726829955595,0.07315234,63677.0,63676.0,0.17399112]
["bitfinex-derivatives","BTCF0:USTF0",1726829955906,0.15166234,63677.0,63676.0,0.07808089]
["bitfinex-derivatives","BTCF0:USTF0",1726829956197,0.078511,63675.0,63674.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726829956699,0.17844589,63675.0,63674.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726829957197,0.078508,63678.0,63674.0,0.550673]
["bitfinex-derivatives","BTCF0:USTF0",1726829957394,0.50150784,63690.0,63674.0,0.550673]
["bitfinex-derivatives","BTCF0:USTF0",1726829957395,0.0008,63688.0,63682.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726829957585,0.078498,63687.0,63684.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726829957789,0.078498,63687.0,63686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829959493,0.078498,63687.0,63686.0,0.199498]
["bitfinex-derivatives","BTCF0:USTF0",1726829959998,0.078498,63687.0,63686.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1726829961591,0.078498,63687.0,63686.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726829961790,0.156996,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726829961986,0.156996,63687.0,63686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829962195,0.628036,63687.0,63686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829962891,0.156996,63687.0,63686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726829963699,0.156996,63687.0,63686.0,0.14972606]
["bitfinex-derivatives","BTCF0:USTF0",1726829968302,0.078498,63687.0,63686.0,0.14972606]
["bitfinex-derivatives","BTCF0:USTF0",1726829969208,0.156996,63687.0,63686.0,0.14972606]
["bitfinex-derivatives","BTCF0:USTF0",1726829970001,0.156996,63687.0,63686.0,0.51052606]
["bitfinex-derivatives","BTCF0:USTF0",1726829971106,0.20258288,63687.0,63686.0,0.51052606]
["bitfinex-derivatives","BTCF0:USTF0",1726829971300,0.31578151,63687.0,63686.0,0.51052606]
["bitfinex-derivatives","BTCF0:USTF0",1726829972319,0.23728351,63687.0,63686.0,0.58902406]
["bitfinex-derivatives","BTCF0:USTF0",1726829976505,0.23728251,63687.0,63686.0,0.58902406]
["bitfinex-derivatives","BTCF0:USTF0",1726829977405,0.23728251,63687.0,63686.0,0.51052606]
["bitfinex-derivatives","BTCF0:USTF0",1726829978197,0.23728251,63687.0,63686.0,0.58902406]
["bitfinex-derivatives","BTCF0:USTF0",1726829979109,0.078497,63687.0,63686.0,0.58902406]
["bitfinex-derivatives","BTCF0:USTF0",1726829979506,0.0037,63692.0,63686.0,0.22822406]
["bitfinex-derivatives","BTCF0:USTF0",1726829979810,0.0468,63702.0,63691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726829980117,0.07518601,63697.0,63696.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726829980317,0.07518601,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829980998,0.07518601,63697.0,63696.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829981199,0.07518601,63697.0,63696.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726829981415,0.07518601,63697.0,63696.0,0.560286]
["bitfinex-derivatives","BTCF0:USTF0",1726829981815,0.23215601,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726829982006,0.156986,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726829982315,0.156986,63690.0,63689.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829982516,0.15143599,63690.0,63689.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829983826,0.15243599,63690.0,63689.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726829984313,0.15243599,63690.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829984314,0.15343599,63690.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829985118,0.07494299,63690.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829985316,0.15343599,63690.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829987804,0.07494299,63690.0,63689.0,0.561294]
["bitfinex-derivatives","BTCF0:USTF0",1726829988218,0.439284,63698.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829988219,0.079284,63698.0,63689.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829988419,0.078484,63698.0,63697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829990013,0.15697,63698.0,63697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726829990420,0.15697,63698.0,63697.0,0.52752668]
["bitfinex-derivatives","BTCF0:USTF0",1726829990711,0.15697,63698.0,63697.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726829991309,0.15697,63698.0,63697.0,0.52852123]
["bitfinex-derivatives","BTCF0:USTF0",1726829991513,0.15697,63698.0,63697.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726829991923,0.15697,63698.0,63697.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829992138,0.078484,63698.0,63697.0,0.561284]
["bitfinex-derivatives","BTCF0:USTF0",1726829992627,0.15697,63698.0,63697.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726829994025,0.15697,63698.0,63697.0,0.51143062]
["bitfinex-derivatives","BTCF0:USTF0",1726829994228,0.2027864,63698.0,63697.0,0.39143062]
["bitfinex-derivatives","BTCF0:USTF0",1726829994439,0.2027864,63698.0,63697.0,0.51143062]
["bitfinex-derivatives","BTCF0:USTF0",1726829995528,0.25585503,63698.0,63697.0,0.51143062]
["bitfinex-derivatives","BTCF0:USTF0",1726829996331,0.20272793,63698.0,63697.0,0.51143062]
["bitfinex-derivatives","BTCF0:USTF0",1726830000232,0.25591399,63698.0,63697.0,0.50993062]
["bitfinex-derivatives","BTCF0:USTF0",1726830000622,0.25600497,63698.0,63697.0,0.50993062]
["bitfinex-derivatives","BTCF0:USTF0",1726830001225,0.15697,63698.0,63697.0,0.50993062]
["bitfinex-derivatives","BTCF0:USTF0",1726830001424,0.15697,63698.0,63697.0,0.58801151]
["bitfinex-derivatives","BTCF0:USTF0",1726830001922,0.078484,63698.0,63697.0,0.66649551]
["bitfinex-derivatives","BTCF0:USTF0",1726830002125,0.078484,63698.0,63697.0,0.76222435]
["bitfinex-derivatives","BTCF0:USTF0",1726830002628,0.15697,63698.0,63697.0,0.58801151]
["bitfinex-derivatives","BTCF0:USTF0",1726830002829,0.15697,63698.0,63697.0,0.66649551]
["bitfinex-derivatives","BTCF0:USTF0",1726830003132,0.15697,63698.0,63697.0,0.76224971]
["bitfinex-derivatives","BTCF0:USTF0",1726830003322,0.078484,63698.0,63697.0,0.66649551]
["bitfinex-derivatives","BTCF0:USTF0",1726830003523,0.078484,63698.0,63697.0,0.7622135]
["bitfinex-derivatives","BTCF0:USTF0",1726830004739,0.078484,63698.0,63697.0,0.68413261]
["bitfinex-derivatives","BTCF0:USTF0",1726830005125,0.078484,63698.0,63697.0,0.68412722]
["bitfinex-derivatives","BTCF0:USTF0",1726830009150,0.17808313,63698.0,63697.0,0.58841462]
["bitfinex-derivatives","BTCF0:USTF0",1726830009840,0.12457237,63698.0,63697.0,0.58841462]
["bitfinex-derivatives","BTCF0:USTF0",1726830010042,0.0037,63712.0,63697.0,0.50993062]
["bitfinex-derivatives","BTCF0:USTF0",1726830010229,0.17260784,63716.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830010230,0.078471,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830010531,0.078471,63708.0,63707.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1726830011129,0.078458,63719.0,63707.0,1.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726830011334,0.078458,63719.0,63718.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726830011335,0.078457,63719.0,63718.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726830011925,0.078457,63719.0,63718.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726830012125,0.078457,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830012331,0.156914,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830013232,0.078457,63719.0,63718.0,0.56857801]
["bitfinex-derivatives","BTCF0:USTF0",1726830013638,0.078457,63719.0,63718.0,0.56957801]
["bitfinex-derivatives","BTCF0:USTF0",1726830013939,0.078457,63719.0,63718.0,0.39057801]
["bitfinex-derivatives","BTCF0:USTF0",1726830014136,0.078457,63719.0,63718.0,0.57057801]
["bitfinex-derivatives","BTCF0:USTF0",1726830015436,0.078457,63719.0,63718.0,0.64903601]
["bitfinex-derivatives","BTCF0:USTF0",1726830016235,0.0925,63729.0,63718.0,0.64903601]
["bitfinex-derivatives","BTCF0:USTF0",1726830016440,0.156894,63727.0,63726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830016641,0.078447,63727.0,63726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830016839,0.156894,63727.0,63726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830018037,0.156894,63727.0,63726.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726830018244,0.078447,63727.0,63726.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726830019044,0.078447,63727.0,63726.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726830019238,0.156894,63727.0,63726.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726830019436,0.078447,63727.0,63726.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726830019745,0.156894,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830020049,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830020344,0.078447,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830020551,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830025646,0.156894,63727.0,63726.0,0.0306348]
["bitfinex-derivatives","BTCF0:USTF0",1726830025853,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830027443,0.235341,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830027643,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830027846,0.235341,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830028038,0.235341,63727.0,63726.0,0.0306348]
["bitfinex-derivatives","BTCF0:USTF0",1726830028249,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830028547,0.235341,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830028741,0.156894,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830029247,0.235341,63727.0,63726.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1726830029660,0.235341,63727.0,63726.0,0.0306348]
["bitfinex-derivatives","BTCF0:USTF0",1726830029851,0.235362,63722.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830030153,0.235371,63719.0,63718.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726830030352,0.235371,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830030545,0.235395,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830030745,0.156934,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830030945,0.156934,63711.0,63710.0,0.56911576]
["bitfinex-derivatives","BTCF0:USTF0",1726830031250,0.3163739,63711.0,63710.0,0.02831576]
["bitfinex-derivatives","BTCF0:USTF0",1726830031445,0.156944,63707.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830031647,0.5202399,63707.0,63705.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830031850,0.38796224,63706.0,63705.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830032146,0.43666224,63706.0,63705.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830032348,0.40418924,63706.0,63705.0,0.10884301]
["bitfinex-derivatives","BTCF0:USTF0",1726830032656,0.40418924,63706.0,63705.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830033539,0.40818924,63706.0,63705.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830034152,0.40818924,63706.0,63705.0,0.12235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830034540,0.39816581,63706.0,63705.0,0.12235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830034944,0.47663881,63706.0,63705.0,0.12235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830035153,0.16579281,63707.0,63705.0,0.12235459]
["bitfinex-derivatives","BTCF0:USTF0",1726830035347,0.076971,63708.0,63707.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726830035546,0.076971,63708.0,63707.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1726830036361,0.078467,63712.0,63711.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726830036857,0.078467,63712.0,63711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830037351,0.156934,63712.0,63711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830038356,0.078471,63709.0,63708.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726830038557,0.078471,63709.0,63708.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1726830039558,0.078471,63709.0,63708.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1726830040156,0.078461,63716.0,63715.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726830040157,0.071461,63716.0,63715.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726830040362,0.071461,63716.0,63715.0,0.559262]
["bitfinex-derivatives","BTCF0:USTF0",1726830040559,0.071461,63716.0,63715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726830040752,0.149923,63716.0,63715.0,0.52746675]
["bitfinex-derivatives","BTCF0:USTF0",1726830041060,0.149923,63716.0,63715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726830041261,0.071461,63716.0,63715.0,0.52746675]
["bitfinex-derivatives","BTCF0:USTF0",1726830041660,0.071461,63716.0,63715.0,0.52746674]
["bitfinex-derivatives","BTCF0:USTF0",1726830041860,0.071461,63716.0,63715.0,0.52746652]
["bitfinex-derivatives","BTCF0:USTF0",1726830042056,0.071461,63716.0,63715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726830042251,0.071461,63716.0,63715.0,0.52846657]
["bitfinex-derivatives","BTCF0:USTF0",1726830042553,0.071461,63716.0,63715.0,0.52946657]
["bitfinex-derivatives","BTCF0:USTF0",1726830043149,0.071461,63716.0,63715.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726830043359,0.071461,63716.0,63715.0,0.561262]
["bitfinex-derivatives","BTCF0:USTF0",1726830043968,0.071461,63716.0,63715.0,0.66792905]
["bitfinex-derivatives","BTCF0:USTF0",1726830044268,0.071461,63716.0,63715.0,0.69594167]
["bitfinex-derivatives","BTCF0:USTF0",1726830044462,0.071461,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830045357,0.078462,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830046057,0.078462,63716.0,63715.0,0.69594192]
["bitfinex-derivatives","BTCF0:USTF0",1726830046264,0.23489563,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830048888,0.23489563,63716.0,63715.0,0.28847514]
["bitfinex-derivatives","BTCF0:USTF0",1726830049083,0.23489563,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830049287,0.23483317,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830053380,0.15637117,63716.0,63715.0,0.64927514]
["bitfinex-derivatives","BTCF0:USTF0",1726830054387,0.078461,63717.0,63716.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726830055689,0.078461,63717.0,63716.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726830055885,0.078461,63717.0,63716.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726830056594,0.156922,63717.0,63716.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726830058494,0.078461,63717.0,63716.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726830060100,0.156921,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830060490,0.07846,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830060690,0.07846,63717.0,63716.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726830061297,0.17551147,63717.0,63715.0,0.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1726830061490,0.234887,63716.0,63715.0,0.2413318]
["bitfinex-derivatives","BTCF0:USTF0",1726830061890,0.313348,63716.0,63715.0,0.1628698]
["bitfinex-derivatives","BTCF0:USTF0",1726830062092,0.313348,63716.0,63715.0,0.02801314]
["bitfinex-derivatives","BTCF0:USTF0",1726830062093,0.74419072,63716.0,63715.0,0.02801314]
["bitfinex-derivatives","BTCF0:USTF0",1726830062397,0.156936,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830062600,0.078472,63707.0,63706.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726830062800,0.234898,63707.0,63706.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726830063298,0.156946,63706.0,63705.0,0.21004472]
["bitfinex-derivatives","BTCF0:USTF0",1726830063597,0.313372,63706.0,63705.0,0.02769013]
["bitfinex-derivatives","BTCF0:USTF0",1726830063899,0.078476,63704.0,63703.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726830064102,0.234902,63704.0,63703.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1726830064997,0.234902,63704.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830065200,0.23003261,63704.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830065506,0.40248194,63704.0,63703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830065894,0.40348194,63704.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830066106,0.23203261,63704.0,63703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830067809,0.23203261,63704.0,63702.0,0.50081083]
["bitfinex-derivatives","BTCF0:USTF0",1726830067810,0.078477,63703.0,63702.0,0.42233383]
["bitfinex-derivatives","BTCF0:USTF0",1726830067993,0.30851061,63703.0,63702.0,0.54117383]
["bitfinex-derivatives","BTCF0:USTF0",1726830068394,0.40531061,63703.0,63702.0,0.54117383]
["bitfinex-derivatives","BTCF0:USTF0",1726830069407,0.253754,63703.0,63702.0,0.63917832]
["bitfinex-derivatives","BTCF0:USTF0",1726830069595,0.07846,63717.0,63702.0,0.63917832]
["bitfinex-derivatives","BTCF0:USTF0",1726830069800,0.078466,63713.0,63712.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726830070111,0.078466,63713.0,63712.0,0.1563393]
["bitfinex-derivatives","BTCF0:USTF0",1726830070297,0.078466,63713.0,63712.0,0.25398849]
["bitfinex-derivatives","BTCF0:USTF0",1726830071198,0.078466,63713.0,63712.0,0.37398849]
["bitfinex-derivatives","BTCF0:USTF0",1726830071600,0.078466,63713.0,63712.0,0.29711319]
["bitfinex-derivatives","BTCF0:USTF0",1726830071805,0.078466,63713.0,63712.0,0.29811319]
["bitfinex-derivatives","BTCF0:USTF0",1726830072296,0.078458,63719.0,63718.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1726830072496,0.078458,63719.0,63718.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1726830073812,0.13972926,63720.0,63718.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1726830073997,0.21818526,63720.0,63719.0,0.258457]
["bitfinex-derivatives","BTCF0:USTF0",1726830074400,0.21818526,63720.0,63719.0,0.71665369]
["bitfinex-derivatives","BTCF0:USTF0",1726830074796,0.439241,63732.0,63719.0,0.63819669]
["bitfinex-derivatives","BTCF0:USTF0",1726830075000,0.172742,63731.0,63730.0,0.04668188]
["bitfinex-derivatives","BTCF0:USTF0",1726830075203,0.251184,63731.0,63730.0,0.04668188]
["bitfinex-derivatives","BTCF0:USTF0",1726830076110,0.251184,63731.0,63729.0,0.24224251]
["bitfinex-derivatives","BTCF0:USTF0",1726830076111,0.078444,63730.0,63729.0,0.24224251]
["bitfinex-derivatives","BTCF0:USTF0",1726830076309,0.078444,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830076701,0.156888,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830076900,0.078444,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830077722,0.156888,63730.0,63729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726830077911,0.156888,63730.0,63729.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726830078208,0.078444,63730.0,63729.0,0.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1726830079509,0.156888,63730.0,63729.0,0.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1726830080107,0.078444,63730.0,63729.0,0.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1726830080309,0.156888,63730.0,63729.0,0.21066599]
["bitfinex-derivatives","BTCF0:USTF0",1726830081411,0.078444,63730.0,63729.0,0.28911099]
["bitfinex-derivatives","BTCF0:USTF0",1726830084412,0.2245747,63730.0,63725.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726830084618,0.078441,63733.0,63732.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726830084817,0.078441,63733.0,63732.0,0.619241]
["bitfinex-derivatives","BTCF0:USTF0",1726830084818,0.23408847,63733.0,63732.0,0.619241]
["bitfinex-derivatives","BTCF0:USTF0",1726830085221,0.15564747,63733.0,63732.0,0.619241]
["bitfinex-derivatives","BTCF0:USTF0",1726830085423,0.23408747,63733.0,63732.0,0.619241]
["bitfinex-derivatives","BTCF0:USTF0",1726830085906,0.23408747,63733.0,63732.0,0.620241]
["bitfinex-derivatives","BTCF0:USTF0",1726830087106,0.31252747,63733.0,63732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726830087307,0.31352747,63733.0,63732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830088428,0.31352747,63733.0,63732.0,0.39146313]
["bitfinex-derivatives","BTCF0:USTF0",1726830088914,0.75276747,63733.0,63732.0,0.02939794]
["bitfinex-derivatives","BTCF0:USTF0",1726830089113,0.156892,63728.0,63727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830089314,0.235341,63727.0,63726.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1726830089510,0.39098847,63727.0,63726.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1726830089714,0.39098847,63727.0,63726.0,0.42074714]
["bitfinex-derivatives","BTCF0:USTF0",1726830090815,0.39098847,63727.0,63726.0,0.42174714]
["bitfinex-derivatives","BTCF0:USTF0",1726830091013,0.39298847,63727.0,63726.0,0.42174714]
["bitfinex-derivatives","BTCF0:USTF0",1726830091227,0.39298847,63727.0,63726.0,0.02930714]
["bitfinex-derivatives","BTCF0:USTF0",1726830091423,0.237341,63727.0,63726.0,0.02930714]
["bitfinex-derivatives","BTCF0:USTF0",1726830092217,0.238341,63727.0,63726.0,0.03030714]
["bitfinex-derivatives","BTCF0:USTF0",1726830092732,0.599141,63727.0,63726.0,0.03030714]
["bitfinex-derivatives","BTCF0:USTF0",1726830095226,0.078465,63714.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726830097227,0.081465,63714.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726830098050,0.084465,63714.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726830099529,0.12404374,63714.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726830102535,0.04064476,63714.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726830105534,0.1965108,63712.0,63711.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1726830106429,0.156932,63712.0,63711.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1726830107139,0.079466,63712.0,63711.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1726830111234,0.001,63712.0,63711.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1726830112843,0.001,63712.0,63711.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1726830113142,0.079466,63712.0,63711.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1726830113544,0.079466,63712.0,63711.0,0.25906117]
["bitfinex-derivatives","BTCF0:USTF0",1726830113944,0.079466,63712.0,63711.0,0.18059417]
["bitfinex-derivatives","BTCF0:USTF0",1726830117337,0.001,63712.0,63711.0,0.27429848]
["bitfinex-derivatives","BTCF0:USTF0",1726830117543,0.001,63712.0,63711.0,0.17317131]
["bitfinex-derivatives","BTCF0:USTF0",1726830117845,0.001,63712.0,63711.0,0.274388]
["bitfinex-derivatives","BTCF0:USTF0",1726830118248,0.001,63712.0,63711.0,0.352855]
["bitfinex-derivatives","BTCF0:USTF0",1726830118441,0.001,63712.0,63711.0,0.18068369]
["bitfinex-derivatives","BTCF0:USTF0",1726830118840,0.001,63712.0,63711.0,0.25915069]
["bitfinex-derivatives","BTCF0:USTF0",1726830119243,0.001,63712.0,63711.0,0.18068369]
["bitfinex-derivatives","BTCF0:USTF0",1726830119443,0.001,63712.0,63711.0,0.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1726830121344,0.079466,63712.0,63711.0,0.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1726830121544,0.079466,63712.0,63711.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726830121745,0.16492509,63712.0,63711.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726830122546,0.16494928,63712.0,63711.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726830122939,0.08648328,63712.0,63711.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726830123138,0.04055642,63712.0,63711.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726830123950,0.04055642,63712.0,63711.0,0.277934]
["bitfinex-derivatives","BTCF0:USTF0",1726830125453,0.0479,63717.0,63716.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726830125645,0.0479,63717.0,63716.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1726830126446,0.12636,63717.0,63716.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1726830126751,0.12636,63717.0,63716.0,0.199461]
["bitfinex-derivatives","BTCF0:USTF0",1726830126752,0.12736,63717.0,63716.0,0.199461]
["bitfinex-derivatives","BTCF0:USTF0",1726830126953,0.0489,63717.0,63716.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1726830127341,0.09463172,63717.0,63716.0,0.278922]
["bitfinex-derivatives","BTCF0:USTF0",1726830127743,0.04673172,63717.0,63716.0,0.278922]
["bitfinex-derivatives","BTCF0:USTF0",1726830128143,0.04673172,63717.0,63716.0,0.639722]
["bitfinex-derivatives","BTCF0:USTF0",1726830128344,0.0008,63729.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726830128547,0.078444,63730.0,63729.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726830128742,0.078444,63730.0,63729.0,0.30074432]
["bitfinex-derivatives","BTCF0:USTF0",1726830129055,0.078444,63730.0,63729.0,0.17992787]
["bitfinex-derivatives","BTCF0:USTF0",1726830129855,0.1417,63732.0,63729.0,0.10248287]
["bitfinex-derivatives","BTCF0:USTF0",1726830130056,0.1417,63732.0,63731.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726830130262,0.220141,63732.0,63731.0,0.17992487]
["bitfinex-derivatives","BTCF0:USTF0",1726830131661,0.220141,63732.0,63731.0,0.20986331]
["bitfinex-derivatives","BTCF0:USTF0",1726830131959,0.220141,63732.0,63731.0,0.28765696]
["bitfinex-derivatives","BTCF0:USTF0",1726830132361,0.220141,63732.0,63731.0,0.18717409]
["bitfinex-derivatives","BTCF0:USTF0",1726830133556,0.220141,63732.0,63731.0,0.10938044]
["bitfinex-derivatives","BTCF0:USTF0",1726830133557,0.078441,63732.0,63731.0,0.10938044]
["bitfinex-derivatives","BTCF0:USTF0",1726830133954,0.078441,63732.0,63731.0,0.28834479]
["bitfinex-derivatives","BTCF0:USTF0",1726830134150,0.078441,63732.0,63731.0,0.21055114]
["bitfinex-derivatives","BTCF0:USTF0",1726830134346,0.078439,63734.0,63733.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726830135662,0.078439,63734.0,63733.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726830136455,0.35707116,63737.0,63733.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726830136764,0.27742,63736.0,63735.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726830137059,0.27742,63736.0,63735.0,0.03993177]
["bitfinex-derivatives","BTCF0:USTF0",1726830137259,0.078439,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830137458,0.16363396,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830137658,0.21575487,63734.0,63733.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726830138752,0.21575487,63734.0,63733.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726830139456,0.21575487,63734.0,63733.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726830139664,0.21675487,63734.0,63733.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726830140052,0.29519387,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830140251,0.47519387,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830140954,0.47519387,63734.0,63729.0,0.02775157]
["bitfinex-derivatives","BTCF0:USTF0",1726830140955,0.156888,63730.0,63729.0,0.02775157]
["bitfinex-derivatives","BTCF0:USTF0",1726830141156,0.1569,63725.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830141463,0.078452,63723.0,63722.0,0.10610112]
["bitfinex-derivatives","BTCF0:USTF0",1726830141664,0.117875,63723.0,63722.0,0.10610112]
["bitfinex-derivatives","BTCF0:USTF0",1726830141865,0.21576787,63723.0,63722.0,0.10610112]
["bitfinex-derivatives","BTCF0:USTF0",1726830142962,0.38779694,63723.0,63722.0,0.10710112]
["bitfinex-derivatives","BTCF0:USTF0",1726830143557,0.25048107,63723.0,63722.0,0.15370443]
["bitfinex-derivatives","BTCF0:USTF0",1726830143765,0.080452,63723.0,63722.0,0.15470443]
["bitfinex-derivatives","BTCF0:USTF0",1726830144061,0.080452,63723.0,63722.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830146366,0.002,63723.0,63722.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830146666,0.002,63723.0,63722.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1726830146855,0.080452,63723.0,63722.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1726830147859,0.080452,63723.0,63722.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830148964,0.080452,63723.0,63722.0,0.17023892]
["bitfinex-derivatives","BTCF0:USTF0",1726830151766,0.11811099,63723.0,63722.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830151962,0.11811106,63723.0,63722.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830153962,0.19656306,63723.0,63722.0,0.22810112]
["bitfinex-derivatives","BTCF0:USTF0",1726830154170,0.19656306,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830154359,0.27501506,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830154768,0.31867001,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830155868,0.49867001,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830156768,0.49842756,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830158067,0.23997556,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830158675,0.158904,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830159664,0.080452,63723.0,63722.0,0.20964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830159867,0.080452,63723.0,63722.0,0.28810212]
["bitfinex-derivatives","BTCF0:USTF0",1726830162480,0.078452,63723.0,63722.0,0.28810212]
["bitfinex-derivatives","BTCF0:USTF0",1726830166876,0.156904,63723.0,63722.0,0.10810212]
["bitfinex-derivatives","BTCF0:USTF0",1726830167079,0.156904,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830168179,0.156904,63723.0,63722.0,0.10810212]
["bitfinex-derivatives","BTCF0:USTF0",1726830170384,0.156904,63723.0,63722.0,0.2886552]
["bitfinex-derivatives","BTCF0:USTF0",1726830170582,0.156904,63723.0,63722.0,0.2102012]
["bitfinex-derivatives","BTCF0:USTF0",1726830170793,0.156904,63723.0,63722.0,0.10736539]
["bitfinex-derivatives","BTCF0:USTF0",1726830172488,0.156904,63723.0,63722.0,0.21020133]
["bitfinex-derivatives","BTCF0:USTF0",1726830172684,0.235356,63723.0,63722.0,0.21020133]
["bitfinex-derivatives","BTCF0:USTF0",1726830172987,0.202604,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830173187,0.281056,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830174185,1.4334196,63723.0,63722.0,0.02964812]
["bitfinex-derivatives","BTCF0:USTF0",1726830175002,1.4334196,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830176687,0.75452155,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830176883,0.80414797,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830177089,0.33334797,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830177286,0.80414797,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830177593,0.33334797,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830179091,0.69414797,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830179595,0.28372155,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830179994,0.24014023,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830182192,0.202604,63723.0,63722.0,0.18260179]
["bitfinex-derivatives","BTCF0:USTF0",1726830182385,0.124152,63723.0,63722.0,0.18260179]
["bitfinex-derivatives","BTCF0:USTF0",1726830182588,0.124152,63723.0,63722.0,0.18262345]
["bitfinex-derivatives","BTCF0:USTF0",1726830182892,0.078452,63723.0,63722.0,0.19834342]
["bitfinex-derivatives","BTCF0:USTF0",1726830183094,0.078452,63723.0,63722.0,0.1983774]
["bitfinex-derivatives","BTCF0:USTF0",1726830183288,0.078452,63723.0,63722.0,0.5882555]
["bitfinex-derivatives","BTCF0:USTF0",1726830183688,0.078452,63723.0,63722.0,0.6667095]
["bitfinex-derivatives","BTCF0:USTF0",1726830185602,0.078452,63723.0,63722.0,0.66620468]
["bitfinex-derivatives","BTCF0:USTF0",1726830186402,0.078452,63723.0,63722.0,0.66619214]
["bitfinex-derivatives","BTCF0:USTF0",1726830187402,0.078452,63723.0,63722.0,0.54387356]
["bitfinex-derivatives","BTCF0:USTF0",1726830187996,0.078452,63723.0,63722.0,0.66617255]
["bitfinex-derivatives","BTCF0:USTF0",1726830189290,0.16033487,63723.0,63722.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1726830194502,0.16033487,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830194799,0.28871626,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830195193,0.28217155,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830195593,0.72107405,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830195991,0.24376803,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830196201,0.156904,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830203395,0.156904,63723.0,63722.0,0.06429809]
["bitfinex-derivatives","BTCF0:USTF0",1726830204400,0.23814242,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830208109,0.15969042,63723.0,63722.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726830208300,0.23814242,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830208502,0.15969042,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830209211,0.23814242,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830210001,0.15969042,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830210201,0.23814242,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830210511,0.15969042,63723.0,63722.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726830211008,0.15969042,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830211009,0.1598238,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830211401,0.156904,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830211700,0.156904,63723.0,63722.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1726830211701,0.078452,63723.0,63722.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1726830211905,0.078452,63723.0,63722.0,0.72408929]
["bitfinex-derivatives","BTCF0:USTF0",1726830213513,0.078452,63723.0,63722.0,0.54408929]
["bitfinex-derivatives","BTCF0:USTF0",1726830215818,0.078452,63723.0,63722.0,0.54400083]
["bitfinex-derivatives","BTCF0:USTF0",1726830216315,0.156904,63723.0,63722.0,0.46554683]
["bitfinex-derivatives","BTCF0:USTF0",1726830216517,0.156904,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830216816,0.156904,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830217404,0.156904,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830217617,0.078452,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830218111,0.276904,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830218317,0.198452,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830218615,0.276904,63723.0,63722.0,0.44074325]
["bitfinex-derivatives","BTCF0:USTF0",1726830219416,0.276904,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726830219608,0.198452,63723.0,63722.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1726830219814,0.276904,63723.0,63722.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1726830220516,0.198452,63723.0,63722.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1726830220719,0.276904,63723.0,63722.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1726830220913,0.078452,63723.0,63722.0,0.42516179]
["bitfinex-derivatives","BTCF0:USTF0",1726830222422,0.078452,63723.0,63722.0,0.71491579]
["bitfinex-derivatives","BTCF0:USTF0",1726830222718,0.078452,63723.0,63722.0,0.652554]
["bitfinex-derivatives","BTCF0:USTF0",1726830223013,0.078452,63723.0,63722.0,0.71492661]
["bitfinex-derivatives","BTCF0:USTF0",1726830223321,0.078452,63723.0,63722.0,0.652554]
["bitfinex-derivatives","BTCF0:USTF0",1726830223913,0.078452,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830226422,0.03774944,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830226717,0.03774944,63723.0,63722.0,0.712554]
["bitfinex-derivatives","BTCF0:USTF0",1726830228520,0.03774944,63723.0,63722.0,0.791008]
["bitfinex-derivatives","BTCF0:USTF0",1726830229016,0.03774944,63723.0,63722.0,0.712554]
["bitfinex-derivatives","BTCF0:USTF0",1726830229714,0.03774944,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830229914,0.03774944,63723.0,63722.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1726830230120,0.03774944,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830231712,0.03774944,63723.0,63722.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1726830231913,0.03774944,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830232822,0.03774944,63723.0,63722.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1726830233828,0.03774944,63723.0,63722.0,0.532554]
["bitfinex-derivatives","BTCF0:USTF0",1726830234324,0.078449,63726.0,63725.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726830234520,0.078449,63726.0,63725.0,0.3611218]
["bitfinex-derivatives","BTCF0:USTF0",1726830234717,0.078449,63726.0,63725.0,0.45461126]
["bitfinex-derivatives","BTCF0:USTF0",1726830235526,0.078449,63726.0,63725.0,0.36113249]
["bitfinex-derivatives","BTCF0:USTF0",1726830235708,0.078449,63726.0,63725.0,0.45462195]
["bitfinex-derivatives","BTCF0:USTF0",1726830236816,0.079449,63726.0,63725.0,0.45562195]
["bitfinex-derivatives","BTCF0:USTF0",1726830237029,0.079449,63726.0,63725.0,0.45662195]
["bitfinex-derivatives","BTCF0:USTF0",1726830237715,0.079449,63726.0,63725.0,0.36313249]
["bitfinex-derivatives","BTCF0:USTF0",1726830240421,0.079449,63726.0,63725.0,0.45664035]
["bitfinex-derivatives","BTCF0:USTF0",1726830241430,0.11729889,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830241625,0.001,63726.0,63725.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1726830242018,0.079449,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830243622,0.001,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830243827,0.079449,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830245426,0.03892628,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830245627,0.03893058,63726.0,63725.0,0.26045]
["bitfinex-derivatives","BTCF0:USTF0",1726830246127,0.11737958,63726.0,63725.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726830246924,0.0457,63732.0,63728.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726830247223,0.03800548,63731.0,63730.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726830248222,0.03800548,63731.0,63730.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1726830248223,0.11644948,63731.0,63730.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1726830248424,0.11744948,63731.0,63730.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1726830248623,0.11744948,63731.0,63730.0,0.277888]
["bitfinex-derivatives","BTCF0:USTF0",1726830248624,0.03900548,63731.0,63730.0,0.277888]
["bitfinex-derivatives","BTCF0:USTF0",1726830249031,0.11744748,63731.0,63730.0,0.277888]
["bitfinex-derivatives","BTCF0:USTF0",1726830249225,0.11744748,63731.0,63730.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1726830249530,0.079442,63731.0,63730.0,0.30203899]
["bitfinex-derivatives","BTCF0:USTF0",1726830250225,0.079442,63731.0,63730.0,0.30303899]
["bitfinex-derivatives","BTCF0:USTF0",1726830251630,0.079442,63731.0,63730.0,0.21061932]
["bitfinex-derivatives","BTCF0:USTF0",1726830252026,0.079442,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830252027,0.157884,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830252230,0.236326,63731.0,63730.0,0.21008694]
["bitfinex-derivatives","BTCF0:USTF0",1726830252430,0.157884,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830252627,0.157884,63731.0,63730.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1726830253834,0.157884,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830256333,0.15195043,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830263040,0.07350843,63731.0,63730.0,0.13217532]
["bitfinex-derivatives","BTCF0:USTF0",1726830263341,0.07350843,63731.0,63730.0,0.21061932]
["bitfinex-derivatives","BTCF0:USTF0",1726830263741,0.439239,63734.0,63733.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726830263932,0.439239,63734.0,63733.0,0.30103499]
["bitfinex-derivatives","BTCF0:USTF0",1726830264432,0.47716753,63734.0,63733.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1726830264837,0.47716753,63734.0,63733.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1726830265034,0.47716753,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830266340,0.47716753,63734.0,63733.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726830266535,0.47716753,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830267441,0.52121324,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830267843,0.521267,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830269248,0.47716753,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830269437,0.52127955,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830269842,0.52135381,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830271456,0.439239,63734.0,63733.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726830271742,0.439239,63734.0,63733.0,0.30293122]
["bitfinex-derivatives","BTCF0:USTF0",1726830272448,0.517678,63734.0,63733.0,0.30293122]
["bitfinex-derivatives","BTCF0:USTF0",1726830272643,0.439239,63734.0,63733.0,0.18293122]
["bitfinex-derivatives","BTCF0:USTF0",1726830273052,0.517678,63734.0,63733.0,0.18293122]
["bitfinex-derivatives","BTCF0:USTF0",1726830273234,0.517678,63734.0,63733.0,0.10449122]
["bitfinex-derivatives","BTCF0:USTF0",1726830274242,0.596117,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830279553,0.67779295,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830283255,0.67779295,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830283453,0.67779295,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830283657,0.67779295,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830283841,0.67779295,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830286141,0.59459327,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830286653,0.51291732,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830290160,0.235317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830294554,0.27315822,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830295759,0.36711484,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830296757,0.3170897,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830299364,0.31749184,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830301561,0.235317,63734.0,63733.0,0.18235514]
["bitfinex-derivatives","BTCF0:USTF0",1726830301865,0.235317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830303260,0.235317,63734.0,63733.0,0.07987417]
["bitfinex-derivatives","BTCF0:USTF0",1726830303855,0.235317,63734.0,63733.0,0.18244367]
["bitfinex-derivatives","BTCF0:USTF0",1726830304061,0.235317,63734.0,63733.0,0.18244247]
["bitfinex-derivatives","BTCF0:USTF0",1726830304462,0.235317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830304661,0.235317,63734.0,63733.0,0.07987417]
["bitfinex-derivatives","BTCF0:USTF0",1726830305362,0.235317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830307464,0.355317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830310967,0.235317,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830311283,0.078439,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830311470,0.078439,63734.0,63733.0,0.1824634]
["bitfinex-derivatives","BTCF0:USTF0",1726830312278,0.078439,63734.0,63733.0,0.2609034]
["bitfinex-derivatives","BTCF0:USTF0",1726830313480,0.078439,63734.0,63733.0,0.10458923]
["bitfinex-derivatives","BTCF0:USTF0",1726830313978,0.078439,63734.0,63733.0,0.10469829]
["bitfinex-derivatives","BTCF0:USTF0",1726830314370,0.078439,63734.0,63733.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1726830314565,0.156878,63734.0,63733.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1726830315678,1.306037,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830315978,1.306037,63734.0,63733.0,0.04875382]
["bitfinex-derivatives","BTCF0:USTF0",1726830316174,1.306037,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830316565,1.4310571,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830318275,1.4310571,63734.0,63728.0,0.02800863]
["bitfinex-derivatives","BTCF0:USTF0",1726830318276,0.235335,63729.0,63728.0,0.02800863]
["bitfinex-derivatives","BTCF0:USTF0",1726830318476,0.078452,63723.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830318777,0.04351842,63723.0,63719.0,0.58914096]
["bitfinex-derivatives","BTCF0:USTF0",1726830318977,0.03748205,63722.0,63719.0,0.58810096]
["bitfinex-derivatives","BTCF0:USTF0",1726830319175,0.07845,63725.0,63719.0,0.58810096]
["bitfinex-derivatives","BTCF0:USTF0",1726830319176,0.03748205,63721.0,63719.0,0.58810096]
["bitfinex-derivatives","BTCF0:USTF0",1726830319377,0.0952,63728.0,63719.0,0.38964496]
["bitfinex-derivatives","BTCF0:USTF0",1726830319378,0.23593805,63720.0,63719.0,0.38964496]
["bitfinex-derivatives","BTCF0:USTF0",1726830319577,0.27936093,63720.0,63719.0,0.38964496]
["bitfinex-derivatives","BTCF0:USTF0",1726830319967,0.27936093,63720.0,63719.0,0.39064496]
["bitfinex-derivatives","BTCF0:USTF0",1726830320676,0.23593805,63720.0,63719.0,0.39064496]
["bitfinex-derivatives","BTCF0:USTF0",1726830321682,0.23693805,63720.0,63719.0,0.39164496]
["bitfinex-derivatives","BTCF0:USTF0",1726830322380,0.11693805,63720.0,63719.0,0.39164496]
["bitfinex-derivatives","BTCF0:USTF0",1726830324872,0.11693805,63720.0,63719.0,0.58805499]
["bitfinex-derivatives","BTCF0:USTF0",1726830324873,0.079456,63720.0,63719.0,0.58805499]
["bitfinex-derivatives","BTCF0:USTF0",1726830325969,0.079456,63720.0,63719.0,0.49456553]
["bitfinex-derivatives","BTCF0:USTF0",1726830325970,0.157912,63720.0,63719.0,0.49456553]
["bitfinex-derivatives","BTCF0:USTF0",1726830327685,0.277912,63720.0,63719.0,0.49456553]
["bitfinex-derivatives","BTCF0:USTF0",1726830328482,0.277912,63720.0,63719.0,0.49458403]
["bitfinex-derivatives","BTCF0:USTF0",1726830330186,0.356368,63720.0,63719.0,0.49458403]
["bitfinex-derivatives","BTCF0:USTF0",1726830331083,0.356368,63720.0,63719.0,0.03084496]
["bitfinex-derivatives","BTCF0:USTF0",1726830332886,0.235383,63716.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830333097,0.235395,63713.0,63712.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726830333280,0.15694,63709.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830333485,0.15694,63709.0,63707.0,0.39475453]
["bitfinex-derivatives","BTCF0:USTF0",1726830333486,0.156942,63708.0,63707.0,0.39475453]
["bitfinex-derivatives","BTCF0:USTF0",1726830334994,0.156942,63708.0,63707.0,0.42449955]
["bitfinex-derivatives","BTCF0:USTF0",1726830335891,0.156942,63708.0,63707.0,0.42649955]
["bitfinex-derivatives","BTCF0:USTF0",1726830336485,0.235413,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830342394,0.235413,63708.0,63707.0,0.08072333]
["bitfinex-derivatives","BTCF0:USTF0",1726830342596,0.235413,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830345199,0.23136907,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830346398,0.59216907,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830347498,0.51369807,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830348904,0.43522707,63708.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830349205,0.36315502,63715.0,63707.0,0.03409955]
["bitfinex-derivatives","BTCF0:USTF0",1726830349404,0.078468,63711.0,63710.0,0.198468]
["bitfinex-derivatives","BTCF0:USTF0",1726830349605,0.078468,63711.0,63710.0,0.37939952]
["bitfinex-derivatives","BTCF0:USTF0",1726830349809,0.36315502,63715.0,63710.0,0.30160541]
["bitfinex-derivatives","BTCF0:USTF0",1726830349810,0.00235502,63715.0,63710.0,0.30160541]
["bitfinex-derivatives","BTCF0:USTF0",1726830350099,0.078465,63713.0,63712.0,0.07770935]
["bitfinex-derivatives","BTCF0:USTF0",1726830350309,0.078465,63713.0,63712.0,0.18084676]
["bitfinex-derivatives","BTCF0:USTF0",1726830350506,0.078465,63713.0,63712.0,0.10313741]
["bitfinex-derivatives","BTCF0:USTF0",1726830350701,0.078465,63713.0,63712.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1726830351102,0.078466,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830351409,0.078466,63712.0,63711.0,0.46347023]
["bitfinex-derivatives","BTCF0:USTF0",1726830352912,0.079466,63712.0,63711.0,0.54121193]
["bitfinex-derivatives","BTCF0:USTF0",1726830353104,0.079466,63712.0,63711.0,0.54129535]
["bitfinex-derivatives","BTCF0:USTF0",1726830353414,0.079466,63712.0,63711.0,0.10275414]
["bitfinex-derivatives","BTCF0:USTF0",1726830353714,0.159932,63712.0,63711.0,0.10275414]
["bitfinex-derivatives","BTCF0:USTF0",1726830353906,0.159932,63712.0,63711.0,0.18050574]
["bitfinex-derivatives","BTCF0:USTF0",1726830354107,0.003,63712.0,63711.0,0.07775581]
["bitfinex-derivatives","BTCF0:USTF0",1726830354305,0.078467,63711.0,63710.0,0.07775581]
["bitfinex-derivatives","BTCF0:USTF0",1726830354500,0.198467,63711.0,63710.0,0.18130164]
["bitfinex-derivatives","BTCF0:USTF0",1726830354700,0.198467,63711.0,63710.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726830355016,0.078471,63708.0,63707.0,0.10957055]
["bitfinex-derivatives","BTCF0:USTF0",1726830356409,0.078471,63708.0,63707.0,0.11057055]
["bitfinex-derivatives","BTCF0:USTF0",1726830356611,0.078471,63708.0,63707.0,0.11257055]
["bitfinex-derivatives","BTCF0:USTF0",1726830357309,0.078471,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830357310,0.198471,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830357807,0.276942,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830358012,0.198471,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830358218,0.276942,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830358407,0.198471,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830358614,0.276942,63708.0,63707.0,0.23049666]
["bitfinex-derivatives","BTCF0:USTF0",1726830359814,0.276942,63708.0,63701.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726830359815,0.235434,63702.0,63701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830360011,0.078482,63699.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830360203,0.12,63697.0,63692.0,0.05036228]
["bitfinex-derivatives","BTCF0:USTF0",1726830360408,0.198488,63694.0,63693.0,0.04666228]
["bitfinex-derivatives","BTCF0:USTF0",1726830361006,0.198488,63694.0,63691.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726830361007,0.078489,63693.0,63692.0,0.04666228]
["bitfinex-derivatives","BTCF0:USTF0",1726830361212,0.078491,63692.0,63691.0,0.0748719]
["bitfinex-derivatives","BTCF0:USTF0",1726830361518,0.078492,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830361713,0.198492,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830361919,0.198492,63691.0,63690.0,0.46455422]
["bitfinex-derivatives","BTCF0:USTF0",1726830362215,0.078492,63691.0,63690.0,0.58655858]
["bitfinex-derivatives","BTCF0:USTF0",1726830362422,0.198492,63691.0,63690.0,0.58653275]
["bitfinex-derivatives","BTCF0:USTF0",1726830362615,0.198492,63691.0,63690.0,0.50606912]
["bitfinex-derivatives","BTCF0:USTF0",1726830363021,0.198488,63694.0,63690.0,0.50606912]
["bitfinex-derivatives","BTCF0:USTF0",1726830363316,0.198488,63694.0,63692.0,0.0934574]
["bitfinex-derivatives","BTCF0:USTF0",1726830363513,0.198488,63694.0,63693.0,0.10375422]
["bitfinex-derivatives","BTCF0:USTF0",1726830363717,0.078488,63694.0,63693.0,0.19721162]
["bitfinex-derivatives","BTCF0:USTF0",1726830364023,0.078488,63694.0,63693.0,0.10375422]
["bitfinex-derivatives","BTCF0:USTF0",1726830364718,0.078488,63694.0,63693.0,0.27566505]
["bitfinex-derivatives","BTCF0:USTF0",1726830364918,0.078484,63698.0,63693.0,0.19717605]
["bitfinex-derivatives","BTCF0:USTF0",1726830365120,0.078484,63698.0,63697.0,0.35190583]
["bitfinex-derivatives","BTCF0:USTF0",1726830365420,0.078484,63698.0,63697.0,0.36223822]
["bitfinex-derivatives","BTCF0:USTF0",1726830365617,0.078484,63698.0,63697.0,0.18223822]
["bitfinex-derivatives","BTCF0:USTF0",1726830366410,0.078484,63698.0,63697.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1726830366726,0.078484,63698.0,63697.0,0.19481664]
["bitfinex-derivatives","BTCF0:USTF0",1726830369224,0.078484,63698.0,63697.0,0.22245818]
["bitfinex-derivatives","BTCF0:USTF0",1726830369823,0.078484,63698.0,63697.0,0.11912554]
["bitfinex-derivatives","BTCF0:USTF0",1726830376221,0.091,63700.0,63697.0,0.11912554]
["bitfinex-derivatives","BTCF0:USTF0",1726830376222,0.08716511,63700.0,63697.0,0.11912554]
["bitfinex-derivatives","BTCF0:USTF0",1726830377125,0.078484,63698.0,63697.0,0.11912554]
["bitfinex-derivatives","BTCF0:USTF0",1726830377330,0.078484,63698.0,63697.0,0.47992554]
["bitfinex-derivatives","BTCF0:USTF0",1726830378331,0.08716511,63700.0,63697.0,0.58325811]
["bitfinex-derivatives","BTCF0:USTF0",1726830378531,0.08716511,63700.0,63698.0,0.10333257]
["bitfinex-derivatives","BTCF0:USTF0",1726830378727,0.16564611,63700.0,63699.0,0.10333257]
["bitfinex-derivatives","BTCF0:USTF0",1726830379034,0.24412711,63700.0,63699.0,0.18113837]
["bitfinex-derivatives","BTCF0:USTF0",1726830379735,0.24412711,63700.0,63699.0,0.0778058]
["bitfinex-derivatives","BTCF0:USTF0",1726830380227,0.24412711,63700.0,63699.0,0.18089956]
["bitfinex-derivatives","BTCF0:USTF0",1726830380429,0.16564611,63700.0,63699.0,0.18089956]
["bitfinex-derivatives","BTCF0:USTF0",1726830380630,0.16564611,63700.0,63699.0,0.10309376]
["bitfinex-derivatives","BTCF0:USTF0",1726830381219,0.16564611,63700.0,63699.0,0.10809376]
["bitfinex-derivatives","BTCF0:USTF0",1726830381932,0.16564611,63700.0,63699.0,0.11209376]
["bitfinex-derivatives","BTCF0:USTF0",1726830384737,0.16564611,63700.0,63699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830386738,0.24412711,63700.0,63699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830387129,0.16564611,63700.0,63699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830388934,0.16564611,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830389135,0.16821675,63700.0,63699.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1726830392739,0.16821675,63700.0,63699.0,0.57142342]
["bitfinex-derivatives","BTCF0:USTF0",1726830392939,0.16821675,63700.0,63699.0,0.6747333]
["bitfinex-derivatives","BTCF0:USTF0",1726830394844,0.16821675,63700.0,63699.0,0.67485449]
["bitfinex-derivatives","BTCF0:USTF0",1726830396042,0.16821675,63700.0,63699.0,0.31405449]
["bitfinex-derivatives","BTCF0:USTF0",1726830396243,0.16821675,63700.0,63699.0,0.67485449]
["bitfinex-derivatives","BTCF0:USTF0",1726830397243,0.00257064,63700.0,63699.0,0.75333649]
["bitfinex-derivatives","BTCF0:USTF0",1726830397545,0.00257064,63700.0,63699.0,1.00567262]
["bitfinex-derivatives","BTCF0:USTF0",1726830397741,0.00257064,63700.0,63699.0,0.81785267]
["bitfinex-derivatives","BTCF0:USTF0",1726830397946,0.08105164,63700.0,63699.0,0.92714661]
["bitfinex-derivatives","BTCF0:USTF0",1726830398353,0.03393931,63700.0,63699.0,0.78414843]
["bitfinex-derivatives","BTCF0:USTF0",1726830399847,0.03393931,63700.0,63699.0,0.448282]
["bitfinex-derivatives","BTCF0:USTF0",1726830402143,0.11242031,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830402346,0.29250086,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830403663,0.21401986,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830403858,0.29250086,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830404164,0.39401986,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830404363,0.31094309,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830404564,0.43032454,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830404868,0.46791177,63700.0,63699.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726830407974,0.43032454,63700.0,63699.0,0.47298866]
["bitfinex-derivatives","BTCF0:USTF0",1726830408462,0.43032454,63700.0,63699.0,0.11218866]
["bitfinex-derivatives","BTCF0:USTF0",1726830409667,0.43032454,63700.0,63699.0,0.11236946]
["bitfinex-derivatives","BTCF0:USTF0",1726830410665,0.50880554,63700.0,63699.0,0.11236946]
["bitfinex-derivatives","BTCF0:USTF0",1726830412165,0.078483,63698.0,63691.0,0.09738382]
["bitfinex-derivatives","BTCF0:USTF0",1726830412363,0.156988,63689.0,63688.0,0.09363197]
["bitfinex-derivatives","BTCF0:USTF0",1726830412569,0.156994,63687.0,63686.0,0.09363197]
["bitfinex-derivatives","BTCF0:USTF0",1726830412757,0.18,63689.0,63685.0,0.09363197]
["bitfinex-derivatives","BTCF0:USTF0",1726830412959,0.156998,63685.0,63684.0,0.09363197]
["bitfinex-derivatives","BTCF0:USTF0",1726830413453,0.18,63686.0,63683.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1726830413454,0.157,63684.0,63683.0,0.00235537]
["bitfinex-derivatives","BTCF0:USTF0",1726830415265,0.157,63684.0,63683.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1726830415266,0.0795,63684.0,63683.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1726830415863,0.158,63684.0,63683.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1726830416265,0.0795,63684.0,63683.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1726830416568,0.159,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830416773,0.0805,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830419764,0.159,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830423370,0.2375,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830423778,0.159,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830423974,0.2375,63684.0,63683.0,0.07207062]
["bitfinex-derivatives","BTCF0:USTF0",1726830424176,0.2375,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830424177,0.5983,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830424477,0.7783,63684.0,63683.0,0.02535537]
["bitfinex-derivatives","BTCF0:USTF0",1726830425479,0.7783,63684.0,63683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726830425676,0.7783,63684.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830425677,0.235521,63679.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830425870,0.12,63679.0,63675.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830426174,0.235533,63675.0,63674.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830426365,0.157026,63674.0,63672.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830426566,0.12,63675.0,63672.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830426766,0.078515,63672.0,63671.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830426979,0.198515,63672.0,63671.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830427279,0.27703,63672.0,63671.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830427574,0.27703,63672.0,63670.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830427776,0.27703,63672.0,63668.0,0.11167577]
["bitfinex-derivatives","BTCF0:USTF0",1726830427777,0.157038,63669.0,63668.0,0.12016896]
["bitfinex-derivatives","BTCF0:USTF0",1726830427976,0.337038,63669.0,63668.0,0.07086896]
["bitfinex-derivatives","BTCF0:USTF0",1726830428281,0.337038,63669.0,63668.0,0.07046601]
["bitfinex-derivatives","BTCF0:USTF0",1726830428878,0.337038,63669.0,63668.0,0.02375076]
["bitfinex-derivatives","BTCF0:USTF0",1726830429079,0.07852,63668.0,63667.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830429781,0.15704,63668.0,63667.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830430275,0.078521,63667.0,63666.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830430581,0.078521,63667.0,63665.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830430582,0.078523,63666.0,63665.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830430880,0.157046,63666.0,63665.0,0.04671525]
["bitfinex-derivatives","BTCF0:USTF0",1726830431574,0.078526,63663.0,63662.0,0.15897577]
["bitfinex-derivatives","BTCF0:USTF0",1726830431783,0.258526,63663.0,63662.0,0.15897577]
["bitfinex-derivatives","BTCF0:USTF0",1726830432073,0.337052,63663.0,63662.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726830432484,0.337052,63663.0,63662.0,0.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1726830433174,0.337052,63663.0,63662.0,0.16743199]
["bitfinex-derivatives","BTCF0:USTF0",1726830433373,0.338052,63663.0,63662.0,0.12875328]
["bitfinex-derivatives","BTCF0:USTF0",1726830433573,0.338052,63663.0,63662.0,0.17542873]
["bitfinex-derivatives","BTCF0:USTF0",1726830434081,0.260526,63663.0,63662.0,0.18442873]
["bitfinex-derivatives","BTCF0:USTF0",1726830434475,0.339052,63663.0,63662.0,0.18443374]
["bitfinex-derivatives","BTCF0:USTF0",1726830435175,0.080526,63663.0,63662.0,0.18443374]
["bitfinex-derivatives","BTCF0:USTF0",1726830435380,0.260526,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830435582,0.260526,63663.0,63662.0,0.18443055]
["bitfinex-derivatives","BTCF0:USTF0",1726830435583,0.339052,63663.0,63662.0,0.18443055]
["bitfinex-derivatives","BTCF0:USTF0",1726830436379,0.339052,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830436581,0.260526,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830436778,0.339052,63663.0,63662.0,0.18443974]
["bitfinex-derivatives","BTCF0:USTF0",1726830437377,0.260526,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830437578,0.339052,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830438882,0.260526,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830439082,0.339052,63663.0,63662.0,0.13775328]
["bitfinex-derivatives","BTCF0:USTF0",1726830441677,0.339052,63663.0,63662.0,0.08995328]
["bitfinex-derivatives","BTCF0:USTF0",1726830442785,0.339052,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830443183,0.260526,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830443685,0.339052,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830444082,0.260526,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830444383,0.339052,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830446582,0.260526,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830446983,0.339052,63663.0,63662.0,0.15232905]
["bitfinex-derivatives","BTCF0:USTF0",1726830447680,0.080526,63663.0,63662.0,0.16848128]
["bitfinex-derivatives","BTCF0:USTF0",1726830447883,0.080526,63663.0,63662.0,0.08995328]
["bitfinex-derivatives","BTCF0:USTF0",1726830448084,0.080526,63663.0,63662.0,0.16785035]
["bitfinex-derivatives","BTCF0:USTF0",1726830448486,0.080526,63663.0,63662.0,0.27052256]
["bitfinex-derivatives","BTCF0:USTF0",1726830448895,0.080526,63663.0,63662.0,0.08995328]
["bitfinex-derivatives","BTCF0:USTF0",1726830449086,0.080526,63663.0,63662.0,0.16785035]
["bitfinex-derivatives","BTCF0:USTF0",1726830449293,0.080526,63663.0,63662.0,0.27051564]
["bitfinex-derivatives","BTCF0:USTF0",1726830449484,0.080526,63663.0,63662.0,0.19261857]
["bitfinex-derivatives","BTCF0:USTF0",1726830449892,0.200526,63663.0,63662.0,0.19261857]
["bitfinex-derivatives","BTCF0:USTF0",1726830453101,0.200526,63663.0,63662.0,0.28597637]
["bitfinex-derivatives","BTCF0:USTF0",1726830453490,0.200526,63663.0,63662.0,0.19261857]
["bitfinex-derivatives","BTCF0:USTF0",1726830454999,0.279052,63663.0,63662.0,0.14381857]
["bitfinex-derivatives","BTCF0:USTF0",1726830455298,0.279052,63663.0,63662.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1726830455800,0.328452,63663.0,63662.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1726830456300,0.406978,63663.0,63662.0,0.19783011]
["bitfinex-derivatives","BTCF0:USTF0",1726830456596,0.406978,63663.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830456597,0.235602,63657.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830456793,0.235602,63657.0,63653.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1726830456794,0.07854,63652.0,63651.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1726830456993,0.078541,63651.0,63650.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1726830457199,0.198541,63651.0,63650.0,0.11771402]
["bitfinex-derivatives","BTCF0:USTF0",1726830457598,0.277082,63651.0,63650.0,0.02398016]
["bitfinex-derivatives","BTCF0:USTF0",1726830457807,0.078544,63649.0,63648.0,0.09373386]
["bitfinex-derivatives","BTCF0:USTF0",1726830458196,0.078541,63651.0,63648.0,0.17227886]
["bitfinex-derivatives","BTCF0:USTF0",1726830458389,0.12,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830459507,0.121,63649.0,63648.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1726830460200,0.199544,63649.0,63648.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1726830461495,0.199544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830461697,0.200544,63649.0,63648.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1726830462511,0.200544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830462993,0.200544,63649.0,63648.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1726830463394,0.200544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830463694,0.200544,63649.0,63648.0,0.17220267]
["bitfinex-derivatives","BTCF0:USTF0",1726830464007,0.200544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830466401,0.080544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830466612,0.200544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830470903,0.080544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726830471501,0.080544,63649.0,63648.0,0.18060247]
["bitfinex-derivatives","BTCF0:USTF0",1726830472209,0.002,63649.0,63648.0,0.30060247]
["bitfinex-derivatives","BTCF0:USTF0",1726830472409,0.078533,63658.0,63657.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726830472611,0.078533,63658.0,63657.0,0.66138847]
["bitfinex-derivatives","BTCF0:USTF0",1726830472799,0.078533,63658.0,63657.0,0.73662615]
["bitfinex-derivatives","BTCF0:USTF0",1726830473106,0.078533,63658.0,63657.0,0.63456868]
["bitfinex-derivatives","BTCF0:USTF0",1726830473598,0.081533,63658.0,63657.0,0.63456868]
["bitfinex-derivatives","BTCF0:USTF0",1726830474509,0.160066,63658.0,63657.0,0.46241883]
["bitfinex-derivatives","BTCF0:USTF0",1726830474803,0.162066,63658.0,63657.0,0.48133661]
["bitfinex-derivatives","BTCF0:USTF0",1726830475802,0.083533,63658.0,63657.0,0.48133661]
["bitfinex-derivatives","BTCF0:USTF0",1726830476107,0.083533,63658.0,63657.0,0.55987061]
["bitfinex-derivatives","BTCF0:USTF0",1726830476806,0.083533,63658.0,63657.0,0.48133661]
["bitfinex-derivatives","BTCF0:USTF0",1726830477105,0.162066,63658.0,63657.0,0.48133661]
["bitfinex-derivatives","BTCF0:USTF0",1726830477296,0.162066,63658.0,63657.0,0.12053661]
["bitfinex-derivatives","BTCF0:USTF0",1726830477699,0.162066,63658.0,63657.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1726830477898,0.083533,63658.0,63657.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1726830478802,0.083532,63658.0,63657.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1726830479317,0.162064,63658.0,63657.0,0.01891778]
["bitfinex-derivatives","BTCF0:USTF0",1726830479608,0.157072,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830479915,0.277072,63655.0,63654.0,0.48134528]
["bitfinex-derivatives","BTCF0:USTF0",1726830480409,0.277072,63655.0,63654.0,0.12054528]
["bitfinex-derivatives","BTCF0:USTF0",1726830480908,0.277072,63655.0,63654.0,0.12154528]
["bitfinex-derivatives","BTCF0:USTF0",1726830481705,0.198536,63655.0,63654.0,0.12154528]
["bitfinex-derivatives","BTCF0:USTF0",1726830482106,0.198536,63655.0,63654.0,0.29370113]
["bitfinex-derivatives","BTCF0:USTF0",1726830482416,0.198536,63655.0,63654.0,0.29470113]
["bitfinex-derivatives","BTCF0:USTF0",1726830482610,0.198536,63655.0,63654.0,0.29471685]
["bitfinex-derivatives","BTCF0:USTF0",1726830483007,0.198536,63655.0,63654.0,0.21617985]
["bitfinex-derivatives","BTCF0:USTF0",1726830484104,0.198536,63655.0,63654.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1726830484309,0.198536,63655.0,63654.0,0.21617985]
["bitfinex-derivatives","BTCF0:USTF0",1726830485010,0.198536,63655.0,63654.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1726830485410,0.198536,63655.0,63654.0,0.21617985]
["bitfinex-derivatives","BTCF0:USTF0",1726830486121,0.277072,63655.0,63654.0,0.21617985]
["bitfinex-derivatives","BTCF0:USTF0",1726830486419,0.198536,63655.0,63654.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1726830486913,0.277072,63655.0,63654.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1726830487118,0.235611,63654.0,63653.0,0.07812837]
["bitfinex-derivatives","BTCF0:USTF0",1726830487321,0.157078,63653.0,63652.0,0.01929284]
["bitfinex-derivatives","BTCF0:USTF0",1726830487518,0.157084,63650.0,63649.0,0.07812837]
["bitfinex-derivatives","BTCF0:USTF0",1726830487718,0.277084,63650.0,63649.0,0.18040389]
["bitfinex-derivatives","BTCF0:USTF0",1726830488922,0.277084,63650.0,63649.0,0.07812837]
["bitfinex-derivatives","BTCF0:USTF0",1726830489131,0.278084,63650.0,63649.0,0.07912837]
["bitfinex-derivatives","BTCF0:USTF0",1726830489510,0.278084,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830490320,0.279084,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830495324,0.357626,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830496427,0.15420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830496726,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830497314,0.27420467,63650.0,63649.0,0.04885892]
["bitfinex-derivatives","BTCF0:USTF0",1726830498719,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830499113,0.27420467,63650.0,63649.0,0.04885892]
["bitfinex-derivatives","BTCF0:USTF0",1726830499521,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830499827,0.27420467,63650.0,63649.0,0.04885892]
["bitfinex-derivatives","BTCF0:USTF0",1726830500826,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830501926,0.07566267,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830502119,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830502822,0.19566267,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830503416,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830503728,0.19566267,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830503933,0.27420467,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830505331,0.32942478,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830505927,0.40796678,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830506329,0.40796678,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830506520,0.57999585,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830506722,0.46801575,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830507028,0.32951172,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830507923,0.40805372,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830508723,0.20951172,63650.0,63649.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1726830509027,0.06004897,63655.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726830509028,0.078537,63655.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726830509235,0.12978285,63655.0,63654.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1726830510138,0.078537,63655.0,63654.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1726830511032,0.078537,63655.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726830511722,0.078537,63655.0,63654.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726830514032,0.078537,63655.0,63654.0,0.09899471]
["bitfinex-derivatives","BTCF0:USTF0",1726830522434,0.00235733,63657.0,63654.0,0.02045771]
["bitfinex-derivatives","BTCF0:USTF0",1726830522639,0.00235733,63657.0,63656.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726830522846,0.08089133,63657.0,63656.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726830523941,0.00335733,63657.0,63656.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726830524137,0.00335733,63657.0,63656.0,0.172435]
["bitfinex-derivatives","BTCF0:USTF0",1726830524337,0.2327,63669.0,63656.0,0.27463708]
["bitfinex-derivatives","BTCF0:USTF0",1726830524338,0.078525,63664.0,63656.0,0.27463708]
["bitfinex-derivatives","BTCF0:USTF0",1726830524544,0.157052,63663.0,63662.0,0.04678287]
["bitfinex-derivatives","BTCF0:USTF0",1726830524946,0.078528,63662.0,63661.0,0.12531087]
["bitfinex-derivatives","BTCF0:USTF0",1726830525144,0.078521,63667.0,63666.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726830526635,0.090521,63667.0,63666.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726830527153,0.169045,63667.0,63666.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726830527449,0.21920757,63667.0,63666.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726830528237,0.078529,63664.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726830528547,0.11669157,63664.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726830529641,0.12469157,63664.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726830530946,0.13369157,63664.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726830531442,0.078529,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830531642,0.11669157,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830532345,0.15706,63660.0,63659.0,0.37944616]
["bitfinex-derivatives","BTCF0:USTF0",1726830532554,0.03796109,63660.0,63659.0,0.37944616]
["bitfinex-derivatives","BTCF0:USTF0",1726830532742,0.084528,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830532945,0.12255821,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830533947,0.12955821,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830535651,0.091528,63662.0,63661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726830537149,0.091528,63662.0,63661.0,0.15665737]
["bitfinex-derivatives","BTCF0:USTF0",1726830537349,0.091528,63662.0,63661.0,0.25925767]
["bitfinex-derivatives","BTCF0:USTF0",1726830537655,0.091528,63662.0,63661.0,0.18115808]
["bitfinex-derivatives","BTCF0:USTF0",1726830537855,0.091528,63662.0,63661.0,0.25920919]
["bitfinex-derivatives","BTCF0:USTF0",1726830538239,0.091528,63662.0,63661.0,0.18115808]
["bitfinex-derivatives","BTCF0:USTF0",1726830540855,0.170056,63662.0,63661.0,0.18115808]
["bitfinex-derivatives","BTCF0:USTF0",1726830545854,0.248584,63662.0,63661.0,0.10262908]
["bitfinex-derivatives","BTCF0:USTF0",1726830546044,0.23559,63660.0,63659.0,0.01864616]
["bitfinex-derivatives","BTCF0:USTF0",1726830546251,0.35559,63660.0,63659.0,0.18098069]
["bitfinex-derivatives","BTCF0:USTF0",1726830546444,0.35559,63660.0,63656.0,0.07811103]
["bitfinex-derivatives","BTCF0:USTF0",1726830546445,0.078534,63657.0,63656.0,0.07811103]
["bitfinex-derivatives","BTCF0:USTF0",1726830546761,0.198534,63657.0,63656.0,0.25964752]
["bitfinex-derivatives","BTCF0:USTF0",1726830547758,0.198534,63657.0,63656.0,0.18153649]
["bitfinex-derivatives","BTCF0:USTF0",1726830548163,0.200534,63657.0,63656.0,0.18153649]
["bitfinex-derivatives","BTCF0:USTF0",1726830548352,0.200534,63657.0,63656.0,0.10300149]
["bitfinex-derivatives","BTCF0:USTF0",1726830548957,0.201534,63657.0,63656.0,0.10300149]
["bitfinex-derivatives","BTCF0:USTF0",1726830550456,0.078535,63656.0,63655.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726830550645,0.078537,63654.0,63653.0,0.45881449]
["bitfinex-derivatives","BTCF0:USTF0",1726830550845,0.277074,63654.0,63653.0,0.38027649]
["bitfinex-derivatives","BTCF0:USTF0",1726830551051,0.31488992,63654.0,63653.0,0.38027649]
["bitfinex-derivatives","BTCF0:USTF0",1726830551252,0.11621172,63654.0,63653.0,0.38027649]
["bitfinex-derivatives","BTCF0:USTF0",1726830552665,0.19474872,63654.0,63653.0,0.38127649]
["bitfinex-derivatives","BTCF0:USTF0",1726830553163,0.194659,63654.0,63653.0,0.38327649]
["bitfinex-derivatives","BTCF0:USTF0",1726830553465,0.314659,63654.0,63653.0,0.38327649]
["bitfinex-derivatives","BTCF0:USTF0",1726830555354,0.23099573,63654.0,63653.0,0.38327649]
["bitfinex-derivatives","BTCF0:USTF0",1726830555562,0.30953273,63654.0,63653.0,0.38327649]
["bitfinex-derivatives","BTCF0:USTF0",1726830556059,0.43137676,63654.0,63653.0,0.02247649]
["bitfinex-derivatives","BTCF0:USTF0",1726830557466,0.35048473,63654.0,63653.0,0.02247649]
["bitfinex-derivatives","BTCF0:USTF0",1726830557662,0.35048473,63654.0,63653.0,0.08494584]
["bitfinex-derivatives","BTCF0:USTF0",1726830557968,0.35048473,63654.0,63653.0,0.02247649]
["bitfinex-derivatives","BTCF0:USTF0",1726830558152,0.35048473,63654.0,63653.0,0.08494532]
["bitfinex-derivatives","BTCF0:USTF0",1726830558466,0.35048473,63654.0,63653.0,0.08493349]
["bitfinex-derivatives","BTCF0:USTF0",1726830559361,0.157084,63650.0,63649.0,0.07812573]
["bitfinex-derivatives","BTCF0:USTF0",1726830559571,0.198542,63650.0,63648.0,0.07812573]
["bitfinex-derivatives","BTCF0:USTF0",1726830559873,0.078545,63648.0,63647.0,0.08048244]
["bitfinex-derivatives","BTCF0:USTF0",1726830560061,0.078545,63648.0,63647.0,0.20207022]
["bitfinex-derivatives","BTCF0:USTF0",1726830561264,0.15809,63648.0,63647.0,0.20407022]
["bitfinex-derivatives","BTCF0:USTF0",1726830561464,0.15809,63648.0,63647.0,0.1011146]
["bitfinex-derivatives","BTCF0:USTF0",1726830561866,0.236635,63648.0,63647.0,0.02298887]
["bitfinex-derivatives","BTCF0:USTF0",1726830562666,1.356795,63648.0,63647.0,0.05118233]
["bitfinex-derivatives","BTCF0:USTF0",1726830562864,1.356795,63648.0,63647.0,0.00435671]
["bitfinex-derivatives","BTCF0:USTF0",1726830563766,0.235644,63645.0,63644.0,0.04682562]
["bitfinex-derivatives","BTCF0:USTF0",1726830564067,0.716444,63645.0,63644.0,0.04682562]
["bitfinex-derivatives","BTCF0:USTF0",1726830564273,0.716444,63645.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830564274,0.15711,63640.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830564568,0.15712,63636.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830564786,0.15712,63636.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830564787,0.157122,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830565374,0.078563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830565564,0.198563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830565763,0.277126,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830565970,0.198563,63633.0,63632.0,0.021093]
["bitfinex-derivatives","BTCF0:USTF0",1726830566173,0.198563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830566669,0.079563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830568175,0.080563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830569368,0.200563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830569677,0.279126,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830569978,0.260563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830570177,0.339126,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830570375,0.260563,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830573277,0.339126,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830574577,0.338126,63633.0,63632.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726830574773,0.338126,63633.0,63630.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1726830574774,0.078566,63631.0,63630.0,0.01909575]
["bitfinex-derivatives","BTCF0:USTF0",1726830575075,0.078572,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830575581,0.157144,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830576281,0.157144,63626.0,63625.0,0.37995922]
["bitfinex-derivatives","BTCF0:USTF0",1726830576579,0.158144,63626.0,63625.0,0.37995922]
["bitfinex-derivatives","BTCF0:USTF0",1726830577879,0.159144,63626.0,63625.0,0.37995922]
["bitfinex-derivatives","BTCF0:USTF0",1726830579776,0.159144,63626.0,63625.0,0.01915922]
["bitfinex-derivatives","BTCF0:USTF0",1726830580080,0.159144,63626.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830580081,0.078577,63622.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830580281,0.078579,63620.0,63619.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1726830580477,0.18,63622.0,63619.0,0.54314829]
["bitfinex-derivatives","BTCF0:USTF0",1726830580673,0.18,63622.0,63619.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1726830581180,0.078579,63620.0,63619.0,0.45834439]
["bitfinex-derivatives","BTCF0:USTF0",1726830581378,0.079579,63620.0,63619.0,0.45834439]
["bitfinex-derivatives","BTCF0:USTF0",1726830581979,0.078579,63620.0,63619.0,0.45834439]
["bitfinex-derivatives","BTCF0:USTF0",1726830582373,0.079579,63620.0,63619.0,0.45834439]
["bitfinex-derivatives","BTCF0:USTF0",1726830582574,0.080579,63620.0,63619.0,0.53647012]
["bitfinex-derivatives","BTCF0:USTF0",1726830583576,0.080579,63620.0,63619.0,0.63997122]
["bitfinex-derivatives","BTCF0:USTF0",1726830583775,0.002,63620.0,63619.0,0.63997122]
["bitfinex-derivatives","BTCF0:USTF0",1726830583970,0.3608,63633.0,63619.0,0.64042649]
["bitfinex-derivatives","BTCF0:USTF0",1726830584176,0.09374,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830584383,0.078563,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830585182,0.079563,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830585381,0.158126,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830585783,0.160126,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830586185,0.164126,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830586582,0.085563,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830587475,0.085563,63633.0,63632.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1726830589475,0.085563,63633.0,63632.0,0.45875518]
["bitfinex-derivatives","BTCF0:USTF0",1726830589883,0.164126,63633.0,63632.0,0.45875518]
["bitfinex-derivatives","BTCF0:USTF0",1726830590084,0.085563,63633.0,63632.0,0.38019018]
["bitfinex-derivatives","BTCF0:USTF0",1726830590779,0.085563,63633.0,63632.0,0.56177683]
["bitfinex-derivatives","BTCF0:USTF0",1726830591184,0.085563,63633.0,63632.0,0.48371726]
["bitfinex-derivatives","BTCF0:USTF0",1726830592183,0.085563,63633.0,63632.0,0.56228226]
["bitfinex-derivatives","BTCF0:USTF0",1726830594800,0.085563,63633.0,63632.0,0.65590111]
["bitfinex-derivatives","BTCF0:USTF0",1726830595190,0.085563,63633.0,63632.0,0.56228318]
["bitfinex-derivatives","BTCF0:USTF0",1726830595384,0.078555,63640.0,63639.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830595582,0.078555,63640.0,63639.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1726830595784,0.078555,63640.0,63639.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1726830595785,0.1162984,63640.0,63639.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1726830596393,0.128342,63650.0,63639.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1726830596394,0.078545,63648.0,63639.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1726830596590,0.078539,63654.0,63642.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1726830596887,0.078539,63654.0,63642.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1726830597394,0.18,63652.0,63642.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1726830598094,0.00735764,63643.0,63642.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1726830598398,0.01335764,63643.0,63642.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1726830598591,0.011,63643.0,63642.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1726830600385,0.18,63656.0,63643.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726830600588,0.18,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830600891,0.258535,63656.0,63655.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1726830601601,0.265535,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830602102,0.35007,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830602398,0.35707,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830604389,0.02,63656.0,63655.0,0.800136]
["bitfinex-derivatives","BTCF0:USTF0",1726830604596,0.02,63656.0,63655.0,0.81948253]
["bitfinex-derivatives","BTCF0:USTF0",1726830604895,0.028,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830605500,0.106535,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830613699,0.18507,63656.0,63655.0,0.74194653]
["bitfinex-derivatives","BTCF0:USTF0",1726830616011,0.258535,63656.0,63655.0,0.74194653]
["bitfinex-derivatives","BTCF0:USTF0",1726830616309,0.078535,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830617911,0.11680832,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830619304,0.19536271,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830619502,0.23983236,63656.0,63655.0,0.82048253]
["bitfinex-derivatives","BTCF0:USTF0",1726830622310,0.16134775,63656.0,63655.0,0.68194653]
["bitfinex-derivatives","BTCF0:USTF0",1726830622611,0.23988275,63656.0,63655.0,0.68194653]
["bitfinex-derivatives","BTCF0:USTF0",1726830623509,0.16134775,63656.0,63655.0,0.68194653]
["bitfinex-derivatives","BTCF0:USTF0",1726830623905,0.33662464,63656.0,63655.0,0.32114653]
["bitfinex-derivatives","BTCF0:USTF0",1726830624100,0.88643964,63656.0,63655.0,0.32114653]
["bitfinex-derivatives","BTCF0:USTF0",1726830624306,0.88643964,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830624307,0.88621296,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830625114,0.80767796,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830625414,0.88621296,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830625611,0.93663001,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830625815,0.803685,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830627013,0.72515,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830627228,0.803685,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830627816,0.72515,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830629405,0.803685,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830630411,1.48222,63656.0,63655.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726830630612,1.48222,63656.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830630613,0.235632,63649.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830630819,0.157092,63647.0,63646.0,0.06236488]
["bitfinex-derivatives","BTCF0:USTF0",1726830631517,0.157094,63646.0,63643.0,0.42316488]
["bitfinex-derivatives","BTCF0:USTF0",1726830631717,0.078551,63643.0,63642.0,0.06236488]
["bitfinex-derivatives","BTCF0:USTF0",1726830631916,0.078553,63641.0,63639.0,0.06236488]
["bitfinex-derivatives","BTCF0:USTF0",1726830632214,0.078553,63641.0,63637.0,0.37962386]
["bitfinex-derivatives","BTCF0:USTF0",1726830632215,0.078557,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830632417,0.2273,63640.0,63634.0,0.01864875]
["bitfinex-derivatives","BTCF0:USTF0",1726830632619,0.078565,63632.0,63631.0,0.0647222]
["bitfinex-derivatives","BTCF0:USTF0",1726830632817,0.078565,63632.0,63631.0,0.10580658]
["bitfinex-derivatives","BTCF0:USTF0",1726830633026,0.078565,63632.0,63631.0,0.18399882]
["bitfinex-derivatives","BTCF0:USTF0",1726830633505,0.078565,63632.0,63631.0,0.00235732]
["bitfinex-derivatives","BTCF0:USTF0",1726830634114,0.079565,63632.0,63631.0,0.0286513]
["bitfinex-derivatives","BTCF0:USTF0",1726830634310,0.079565,63632.0,63631.0,0.00935732]
["bitfinex-derivatives","BTCF0:USTF0",1726830634822,0.080565,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830635518,0.080565,63632.0,63631.0,0.07981816]
["bitfinex-derivatives","BTCF0:USTF0",1726830636411,0.080565,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830636822,0.080565,63632.0,63631.0,0.37815732]
["bitfinex-derivatives","BTCF0:USTF0",1726830639318,0.15913,63632.0,63631.0,0.37815732]
["bitfinex-derivatives","BTCF0:USTF0",1726830640415,0.237695,63632.0,63631.0,0.37815732]
["bitfinex-derivatives","BTCF0:USTF0",1726830640626,0.237695,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830641731,0.15713,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830641918,0.33713,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830642616,0.415695,63632.0,63631.0,0.01735732]
["bitfinex-derivatives","BTCF0:USTF0",1726830643123,0.415695,63632.0,63631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726830646828,0.415695,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726830647021,0.415695,63632.0,63631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830647217,0.235695,63632.0,63631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830647522,0.235695,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830647523,0.415695,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830647723,0.415695,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726830649224,0.235695,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726830649422,0.415695,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726830654028,0.355695,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726830655040,0.078573,63625.0,63624.0,0.25683813]
["bitfinex-derivatives","BTCF0:USTF0",1726830655337,0.12873734,63625.0,63624.0,0.33541213]
["bitfinex-derivatives","BTCF0:USTF0",1726830655535,0.078569,63629.0,63628.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726830655826,0.078569,63629.0,63628.0,0.198568]
["bitfinex-derivatives","BTCF0:USTF0",1726830655827,0.2079859,63629.0,63628.0,0.198568]
["bitfinex-derivatives","BTCF0:USTF0",1726830656825,0.2079859,63629.0,63628.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726830657024,0.2079859,63629.0,63628.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726830657320,0.2079859,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830658225,0.20485718,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830658528,0.28682002,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830658733,0.37698531,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830659521,0.20485718,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830661035,0.20485718,63629.0,63628.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726830661430,0.28725137,63629.0,63628.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726830661728,0.20485718,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830661931,0.28736131,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830662229,0.4560956,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830662434,0.51986732,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830662837,0.337138,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830663834,0.078569,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830664033,0.078569,63629.0,63628.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726830666643,0.078569,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726830669143,0.078569,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830669856,0.11462632,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830670030,0.20471628,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830670229,0.28743626,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830670637,0.37752622,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830670841,0.20471628,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830671229,0.28743447,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830671443,0.37752443,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830671646,0.20471628,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830672944,0.20480399,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830673738,0.078569,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830674141,0.157136,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830675352,0.28328244,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830677248,0.157136,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830678044,0.277136,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830680148,0.355704,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830680350,0.277136,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830680651,0.355704,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830681247,0.277136,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830686059,0.4031371,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830686751,0.2045691,63629.0,63628.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1726830686950,0.2045691,63629.0,63628.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726830687152,0.1260011,63629.0,63628.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726830687375,0.14669095,63634.0,63633.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726830687557,0.3608,63643.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726830687558,0.05652512,63640.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726830687758,0.0482219,63635.0,63634.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726830688359,0.08091888,63636.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726830689853,0.08391888,63636.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726830690061,0.08391888,63636.0,63633.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726830690062,0.078562,63634.0,63633.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726830690263,0.198562,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830690461,0.078562,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830690652,0.078562,63634.0,63633.0,0.37965436]
["bitfinex-derivatives","BTCF0:USTF0",1726830691252,0.078562,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830692159,0.079562,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830694364,0.079562,63634.0,63633.0,0.37965436]
["bitfinex-derivatives","BTCF0:USTF0",1726830697288,0.079562,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830704578,0.079562,63634.0,63633.0,0.37965436]
["bitfinex-derivatives","BTCF0:USTF0",1726830705283,0.079562,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830706089,0.079562,63634.0,63633.0,0.37965436]
["bitfinex-derivatives","BTCF0:USTF0",1726830707507,0.079562,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830707695,0.20013285,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830710702,0.20013285,63634.0,63633.0,0.09741736]
["bitfinex-derivatives","BTCF0:USTF0",1726830711297,0.20013285,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830715298,0.37257427,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830715605,0.37280611,63634.0,63633.0,0.45821736]
["bitfinex-derivatives","BTCF0:USTF0",1726830715802,0.079562,63634.0,63633.0,0.56491856]
["bitfinex-derivatives","BTCF0:USTF0",1726830718501,0.00235788,63636.0,63635.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726830718705,0.00235788,63636.0,63635.0,0.43243146]
["bitfinex-derivatives","BTCF0:USTF0",1726830719293,0.08091788,63636.0,63635.0,0.43243146]
["bitfinex-derivatives","BTCF0:USTF0",1726830719498,0.08091788,63636.0,63635.0,0.3052622]
["bitfinex-derivatives","BTCF0:USTF0",1726830720104,0.08691788,63636.0,63635.0,0.3052622]
["bitfinex-derivatives","BTCF0:USTF0",1726830722608,0.08691788,63636.0,63635.0,0.39915973]
["bitfinex-derivatives","BTCF0:USTF0",1726830722806,0.08691788,63636.0,63635.0,0.38351023]
["bitfinex-derivatives","BTCF0:USTF0",1726830723008,0.08391788,63636.0,63635.0,0.38451023]
["bitfinex-derivatives","BTCF0:USTF0",1726830723205,0.08091788,63636.0,63635.0,0.38451023]
["bitfinex-derivatives","BTCF0:USTF0",1726830723416,0.078551,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830723717,0.078551,63643.0,63642.0,0.14113827]
["bitfinex-derivatives","BTCF0:USTF0",1726830724514,0.078551,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830724898,0.083551,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830726117,0.088551,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830726502,0.083551,63643.0,63642.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726830726717,0.089551,63643.0,63642.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726830726917,0.084551,63643.0,63642.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726830727113,0.090551,63643.0,63642.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726830731008,0.17236837,63643.0,63642.0,0.10469987]
["bitfinex-derivatives","BTCF0:USTF0",1726830731209,0.21138386,63643.0,63642.0,0.10469987]
["bitfinex-derivatives","BTCF0:USTF0",1726830737404,0.21138386,63643.0,63642.0,0.22469987]
["bitfinex-derivatives","BTCF0:USTF0",1726830737808,0.090551,63643.0,63642.0,0.22469987]
["bitfinex-derivatives","BTCF0:USTF0",1726830740013,0.090551,63643.0,63642.0,0.10469987]
["bitfinex-derivatives","BTCF0:USTF0",1726830740414,0.090551,63643.0,63642.0,0.16728614]
["bitfinex-derivatives","BTCF0:USTF0",1726830740824,0.090551,63643.0,63642.0,0.08873414]
["bitfinex-derivatives","BTCF0:USTF0",1726830741217,0.012,63643.0,63642.0,0.28728614]
["bitfinex-derivatives","BTCF0:USTF0",1726830741413,0.090551,63643.0,63642.0,0.16728614]
["bitfinex-derivatives","BTCF0:USTF0",1726830742121,0.090551,63643.0,63642.0,0.08873414]
["bitfinex-derivatives","BTCF0:USTF0",1726830743418,0.169102,63643.0,63642.0,0.08873414]
["bitfinex-derivatives","BTCF0:USTF0",1726830743721,0.169102,63643.0,63642.0,0.02614787]
["bitfinex-derivatives","BTCF0:USTF0",1726830747118,0.367653,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830747319,0.157122,63635.0,63633.0,0.36315727]
["bitfinex-derivatives","BTCF0:USTF0",1726830747525,0.157124,63634.0,63633.0,0.23738978]
["bitfinex-derivatives","BTCF0:USTF0",1726830748019,0.157124,63634.0,63633.0,0.26148015]
["bitfinex-derivatives","BTCF0:USTF0",1726830748219,0.202624,63634.0,63633.0,0.26148015]
["bitfinex-derivatives","BTCF0:USTF0",1726830748421,0.202624,63634.0,63633.0,0.23738978]
["bitfinex-derivatives","BTCF0:USTF0",1726830748627,0.563424,63634.0,63633.0,0.00635727]
["bitfinex-derivatives","BTCF0:USTF0",1726830749718,0.563424,63634.0,63633.0,0.00935727]
["bitfinex-derivatives","BTCF0:USTF0",1726830750225,0.641986,63634.0,63633.0,0.00935727]
["bitfinex-derivatives","BTCF0:USTF0",1726830752520,0.81859941,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830753431,0.74003741,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830753633,0.563424,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830755224,0.484862,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830755430,0.563424,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830758235,0.484862,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830758433,0.563424,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830760636,0.59502639,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830764244,0.67358839,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830764632,0.59504792,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830764832,0.67360992,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830765633,0.71208659,63634.0,63633.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1726830766634,0.157136,63629.0,63628.0,0.0243378]
["bitfinex-derivatives","BTCF0:USTF0",1726830766834,0.157136,63629.0,63619.0,0.08093778]
["bitfinex-derivatives","BTCF0:USTF0",1726830766835,0.078574,63624.0,63623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830767031,0.078578,63621.0,63620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726830767238,0.198578,63621.0,63620.0,0.43046242]
["bitfinex-derivatives","BTCF0:USTF0",1726830768636,0.198578,63621.0,63620.0,0.47743404]
["bitfinex-derivatives","BTCF0:USTF0",1726830768945,0.199578,63621.0,63620.0,0.48643404]
["bitfinex-derivatives","BTCF0:USTF0",1726830769548,0.199578,63621.0,63620.0,0.43946242]
["bitfinex-derivatives","BTCF0:USTF0",1726830770539,0.200578,63621.0,63620.0,0.45046242]
["bitfinex-derivatives","BTCF0:USTF0",1726830771940,0.200578,63621.0,63620.0,0.08966242]
["bitfinex-derivatives","BTCF0:USTF0",1726830773752,0.279156,63621.0,63620.0,0.08966242]
["bitfinex-derivatives","BTCF0:USTF0",1726830774139,0.279156,63621.0,63620.0,0.04346242]
["bitfinex-derivatives","BTCF0:USTF0",1726830775048,0.279156,63621.0,63620.0,0.04546242]
["bitfinex-derivatives","BTCF0:USTF0",1726830780552,0.357734,63621.0,63620.0,0.04546242]
["bitfinex-derivatives","BTCF0:USTF0",1726830781550,0.357734,63621.0,63620.0,0.09245878]
["bitfinex-derivatives","BTCF0:USTF0",1726830781850,0.357734,63621.0,63620.0,0.09245771]
["bitfinex-derivatives","BTCF0:USTF0",1726830783056,0.357734,63621.0,63620.0,0.09245429]
["bitfinex-derivatives","BTCF0:USTF0",1726830783354,0.357734,63621.0,63620.0,0.09245241]
["bitfinex-derivatives","BTCF0:USTF0",1726830783552,0.47571591,63621.0,63620.0,0.04546242]
["bitfinex-derivatives","BTCF0:USTF0",1726830783960,0.47570839,63621.0,63620.0,0.04546242]
["bitfinex-derivatives","BTCF0:USTF0",1726830784951,0.157158,63620.0,63619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726830785152,0.35371139,63620.0,63619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726830787954,0.157168,63616.0,63615.0,0.02391966]
["bitfinex-derivatives","BTCF0:USTF0",1726830788254,0.157174,63614.0,63613.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726830788450,0.22691212,63614.0,63613.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726830788754,0.157174,63614.0,63613.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726830789054,0.14814123,63614.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830789248,0.078598,63606.0,63604.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1726830789448,0.03106925,63605.0,63604.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1726830790455,0.03106925,63605.0,63604.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726830790650,0.078591,63611.0,63604.0,0.22908625]
["bitfinex-derivatives","BTCF0:USTF0",1726830790850,0.078587,63614.0,63613.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726830791056,0.002,63616.0,63615.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726830791450,0.078584,63616.0,63615.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726830792554,0.201584,63616.0,63615.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726830792953,0.203584,63616.0,63615.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726830793460,0.078586,63615.0,63614.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726830794651,0.079586,63615.0,63614.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726830795054,0.079586,63615.0,63614.0,0.11755703]
["bitfinex-derivatives","BTCF0:USTF0",1726830796459,0.158172,63615.0,63614.0,0.11755703]
["bitfinex-derivatives","BTCF0:USTF0",1726830797356,0.158172,63615.0,63614.0,0.07175703]
["bitfinex-derivatives","BTCF0:USTF0",1726830797561,0.158172,63615.0,63614.0,0.02345703]
["bitfinex-derivatives","BTCF0:USTF0",1726830797754,0.158172,63615.0,63614.0,0.06268029]
["bitfinex-derivatives","BTCF0:USTF0",1726830798560,0.078592,63610.0,63607.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1726830798862,0.078594,63609.0,63607.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1726830799260,0.12,63610.0,63607.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1726830799261,0.078594,63608.0,63607.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1726830799666,0.078594,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830800453,0.10954265,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830800854,0.078594,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830801176,0.1095498,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830801562,0.1105498,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830802059,0.079594,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830802262,0.080594,63608.0,63607.0,0.15005917]
["bitfinex-derivatives","BTCF0:USTF0",1726830804464,0.080594,63608.0,63607.0,0.07146417]
["bitfinex-derivatives","BTCF0:USTF0",1726830805650,0.080594,63608.0,63607.0,0.31047697]
["bitfinex-derivatives","BTCF0:USTF0",1726830805958,0.080594,63608.0,63607.0,0.31057933]
["bitfinex-derivatives","BTCF0:USTF0",1726830806868,0.080594,63608.0,63607.0,0.18050476]
["bitfinex-derivatives","BTCF0:USTF0",1726830807158,0.080594,63608.0,63607.0,0.13230476]
["bitfinex-derivatives","BTCF0:USTF0",1726830809158,0.080594,63608.0,63607.0,0.26243428]
["bitfinex-derivatives","BTCF0:USTF0",1726830809664,0.080594,63608.0,63607.0,0.13230476]
["bitfinex-derivatives","BTCF0:USTF0",1726830810361,0.159188,63608.0,63607.0,0.13230476]
["bitfinex-derivatives","BTCF0:USTF0",1726830812967,0.080594,63608.0,63607.0,0.13230476]
["bitfinex-derivatives","BTCF0:USTF0",1726830813559,0.080594,63608.0,63607.0,0.25230476]
["bitfinex-derivatives","BTCF0:USTF0",1726830813755,0.080594,63608.0,63607.0,0.22185917]
["bitfinex-derivatives","BTCF0:USTF0",1726830813959,0.1119931,63608.0,63607.0,0.22185917]
["bitfinex-derivatives","BTCF0:USTF0",1726830818674,0.11199284,63608.0,63607.0,0.22185917]
["bitfinex-derivatives","BTCF0:USTF0",1726830820772,0.080594,63608.0,63607.0,0.46008166]
["bitfinex-derivatives","BTCF0:USTF0",1726830820968,0.159188,63608.0,63607.0,0.34008166]
["bitfinex-derivatives","BTCF0:USTF0",1726830821168,0.159188,63608.0,63607.0,0.26148666]
["bitfinex-derivatives","BTCF0:USTF0",1726830821365,0.080594,63608.0,63607.0,0.26148666]
["bitfinex-derivatives","BTCF0:USTF0",1726830822173,0.159188,63608.0,63607.0,0.26148666]
["bitfinex-derivatives","BTCF0:USTF0",1726830822481,0.279188,63608.0,63607.0,0.26148666]
["bitfinex-derivatives","BTCF0:USTF0",1726830823464,0.279188,63608.0,63607.0,0.13194421]
["bitfinex-derivatives","BTCF0:USTF0",1726830823673,0.279188,63608.0,63607.0,0.10868004]
["bitfinex-derivatives","BTCF0:USTF0",1726830824270,0.279188,63608.0,63607.0,0.20275367]
["bitfinex-derivatives","BTCF0:USTF0",1726830824470,0.279188,63608.0,63607.0,0.10868004]
["bitfinex-derivatives","BTCF0:USTF0",1726830827572,0.159188,63608.0,63607.0,0.10868004]
["bitfinex-derivatives","BTCF0:USTF0",1726830827775,0.279188,63608.0,63607.0,0.10868004]
["bitfinex-derivatives","BTCF0:USTF0",1726830828281,0.157194,63606.0,63605.0,0.02388594]
["bitfinex-derivatives","BTCF0:USTF0",1726830828476,0.157194,63606.0,63605.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1726830828672,0.078603,63601.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830828871,0.12,63601.0,63599.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1726830829080,0.078604,63600.0,63599.0,0.02613253]
["bitfinex-derivatives","BTCF0:USTF0",1726830829276,0.078604,63600.0,63599.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1726830829876,0.078604,63600.0,63599.0,0.02584199]
["bitfinex-derivatives","BTCF0:USTF0",1726830830086,0.078604,63600.0,63599.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1726830830583,0.079604,63600.0,63599.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1726830831672,0.080604,63600.0,63599.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1726830835772,0.080604,63600.0,63599.0,0.11113454]
["bitfinex-derivatives","BTCF0:USTF0",1726830836475,0.080604,63600.0,63599.0,0.11112956]
["bitfinex-derivatives","BTCF0:USTF0",1726830837190,0.080604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830837887,0.080604,63600.0,63599.0,0.30973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830838283,0.080604,63600.0,63599.0,0.4393365]
["bitfinex-derivatives","BTCF0:USTF0",1726830838786,0.080604,63600.0,63599.0,0.30973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830839173,0.002,63600.0,63599.0,0.30973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830839677,0.002,63600.0,63599.0,0.43926545]
["bitfinex-derivatives","BTCF0:USTF0",1726830840288,0.080604,63600.0,63599.0,0.43926545]
["bitfinex-derivatives","BTCF0:USTF0",1726830840886,0.200604,63600.0,63599.0,0.31926545]
["bitfinex-derivatives","BTCF0:USTF0",1726830841382,0.200604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830841583,0.200604,63600.0,63599.0,0.31878975]
["bitfinex-derivatives","BTCF0:USTF0",1726830841784,0.200604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830845792,0.200604,63600.0,63599.0,0.31874595]
["bitfinex-derivatives","BTCF0:USTF0",1726830846391,0.200604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830846790,0.200604,63600.0,63599.0,0.31937673]
["bitfinex-derivatives","BTCF0:USTF0",1726830847289,0.200604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830847790,0.080604,63600.0,63599.0,0.18973456]
["bitfinex-derivatives","BTCF0:USTF0",1726830848093,0.080604,63600.0,63599.0,0.18970121]
["bitfinex-derivatives","BTCF0:USTF0",1726830848294,0.00235893,63608.0,63599.0,1.31244933]
["bitfinex-derivatives","BTCF0:USTF0",1726830848484,0.08095393,63608.0,63607.0,0.198595]
["bitfinex-derivatives","BTCF0:USTF0",1726830848680,0.08095393,63608.0,63607.0,0.43696581]
["bitfinex-derivatives","BTCF0:USTF0",1726830849492,0.08195393,63608.0,63607.0,0.43641088]
["bitfinex-derivatives","BTCF0:USTF0",1726830850791,0.08195393,63608.0,63607.0,0.198595]
["bitfinex-derivatives","BTCF0:USTF0",1726830850995,0.08295393,63608.0,63607.0,0.198595]
["bitfinex-derivatives","BTCF0:USTF0",1726830851294,0.08195393,63608.0,63607.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1726830851492,0.08295393,63608.0,63607.0,0.22286627]
["bitfinex-derivatives","BTCF0:USTF0",1726830858599,0.16154893,63608.0,63607.0,0.10286627]
["bitfinex-derivatives","BTCF0:USTF0",1726830858903,0.16154893,63608.0,63607.0,0.21102809]
["bitfinex-derivatives","BTCF0:USTF0",1726830859099,0.16154893,63608.0,63607.0,0.33991179]
["bitfinex-derivatives","BTCF0:USTF0",1726830859285,0.16154893,63608.0,63607.0,0.21102809]
["bitfinex-derivatives","BTCF0:USTF0",1726830862303,0.28154893,63608.0,63607.0,0.21102809]
["bitfinex-derivatives","BTCF0:USTF0",1726830862503,0.28154893,63608.0,63607.0,0.21102924]
["bitfinex-derivatives","BTCF0:USTF0",1726830862703,0.28154893,63608.0,63607.0,0.30487001]
["bitfinex-derivatives","BTCF0:USTF0",1726830862900,0.28154893,63608.0,63607.0,0.22627501]
["bitfinex-derivatives","BTCF0:USTF0",1726830863104,0.28154893,63608.0,63607.0,0.13243424]
["bitfinex-derivatives","BTCF0:USTF0",1726830864402,0.36014393,63608.0,63607.0,0.21065993]
["bitfinex-derivatives","BTCF0:USTF0",1726830864603,0.36014393,63608.0,63607.0,0.02427127]
["bitfinex-derivatives","BTCF0:USTF0",1726830869108,0.72094393,63608.0,63607.0,0.02427127]
["bitfinex-derivatives","BTCF0:USTF0",1726830869511,0.718585,63608.0,63607.0,0.02427127]
["bitfinex-derivatives","BTCF0:USTF0",1726830873811,0.718585,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830878411,0.51999,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830878713,0.63999,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830880826,0.63999,63608.0,63607.0,0.07922569]
["bitfinex-derivatives","BTCF0:USTF0",1726830883331,0.63999,63608.0,63607.0,0.18775014]
["bitfinex-derivatives","BTCF0:USTF0",1726830883513,0.63999,63608.0,63607.0,0.07922569]
["bitfinex-derivatives","BTCF0:USTF0",1726830884614,0.63999,63608.0,63607.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1726830886819,0.63999,63608.0,63607.0,0.18776696]
["bitfinex-derivatives","BTCF0:USTF0",1726830887017,0.63999,63608.0,63607.0,0.10954127]
["bitfinex-derivatives","BTCF0:USTF0",1726830888011,0.63999,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830888321,0.67154153,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830888913,0.63999,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830889516,0.67153531,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830892023,0.75012931,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830893424,0.81245196,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830894523,0.77395969,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830895124,0.67153431,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830895926,0.639989,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830898029,0.718583,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830898233,0.718583,63608.0,63607.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1726830898426,0.639988,63608.0,63607.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1726830900235,0.718582,63608.0,63607.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1726830900533,0.639988,63608.0,63607.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1726830900731,0.639988,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830901824,0.718582,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830902625,0.235809,63601.0,63600.0,0.06265572]
["bitfinex-derivatives","BTCF0:USTF0",1726830902829,0.716609,63601.0,63600.0,0.06265572]
["bitfinex-derivatives","BTCF0:USTF0",1726830903041,0.157216,63597.0,63596.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726830903235,0.26892459,63597.0,63596.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726830903541,0.34753259,63597.0,63596.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726830904538,0.34853259,63597.0,63596.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726830904734,0.34853259,63597.0,63596.0,0.06960757]
["bitfinex-derivatives","BTCF0:USTF0",1726830905233,0.26992459,63597.0,63596.0,0.06960757]
["bitfinex-derivatives","BTCF0:USTF0",1726830905736,0.27092459,63597.0,63596.0,0.06960757]
["bitfinex-derivatives","BTCF0:USTF0",1726830906135,0.27086093,63597.0,63596.0,0.06960757]
["bitfinex-derivatives","BTCF0:USTF0",1726830906726,0.34946893,63597.0,63596.0,0.06960757]
["bitfinex-derivatives","BTCF0:USTF0",1726830909543,0.42807693,63597.0,63596.0,0.02360757]
["bitfinex-derivatives","BTCF0:USTF0",1726830909733,0.078613,63593.0,63592.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726830909938,0.23037036,63593.0,63592.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726830910443,0.26886724,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830910637,0.14891762,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830910948,0.14991762,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830911149,0.14991762,63593.0,63592.0,0.17971507]
["bitfinex-derivatives","BTCF0:USTF0",1726830911150,0.001,63593.0,63592.0,0.17971507]
["bitfinex-derivatives","BTCF0:USTF0",1726830911446,0.080613,63593.0,63592.0,0.3523142]
["bitfinex-derivatives","BTCF0:USTF0",1726830913339,0.080613,63593.0,63592.0,0.38696147]
["bitfinex-derivatives","BTCF0:USTF0",1726830914343,0.080613,63593.0,63592.0,0.25832907]
["bitfinex-derivatives","BTCF0:USTF0",1726830914538,0.159226,63593.0,63592.0,0.17971507]
["bitfinex-derivatives","BTCF0:USTF0",1726830914937,0.080613,63593.0,63592.0,0.17971507]
["bitfinex-derivatives","BTCF0:USTF0",1726830915653,0.080613,63593.0,63592.0,0.17929847]
["bitfinex-derivatives","BTCF0:USTF0",1726830918145,0.15141544,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830918539,0.15141544,63593.0,63592.0,0.14999521]
["bitfinex-derivatives","BTCF0:USTF0",1726830918746,0.15141544,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830918942,0.23002844,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830919546,0.15141544,63593.0,63592.0,0.07138121]
["bitfinex-derivatives","BTCF0:USTF0",1726830919849,0.15141544,63593.0,63592.0,0.14999521]
["bitfinex-derivatives","BTCF0:USTF0",1726830920447,0.15141388,63593.0,63592.0,0.14999521]
["bitfinex-derivatives","BTCF0:USTF0",1726830920648,0.08096328,63600.0,63592.0,1.22175521]
["bitfinex-derivatives","BTCF0:USTF0",1726830920649,0.00235928,63600.0,63592.0,1.22175521]
["bitfinex-derivatives","BTCF0:USTF0",1726830920848,0.078607,63598.0,63597.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726830921041,0.11710011,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830921547,0.078607,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830921944,0.079607,63598.0,63597.0,0.715925]
["bitfinex-derivatives","BTCF0:USTF0",1726830922342,0.1180981,63598.0,63597.0,0.715925]
["bitfinex-derivatives","BTCF0:USTF0",1726830922548,0.079607,63598.0,63597.0,0.715925]
["bitfinex-derivatives","BTCF0:USTF0",1726830922746,0.080607,63598.0,63597.0,0.715925]
["bitfinex-derivatives","BTCF0:USTF0",1726830923955,0.080607,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830927055,0.080607,63598.0,63597.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1726830927565,0.080607,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830930155,0.002,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830930954,0.080607,63598.0,63597.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1726830935451,0.080607,63598.0,63597.0,0.605005]
["bitfinex-derivatives","BTCF0:USTF0",1726830940472,0.00235928,63600.0,63599.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1726830940658,0.00235928,63600.0,63599.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726830940858,0.08096328,63600.0,63599.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726830941171,0.20011126,63600.0,63599.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726830941370,0.12150726,63600.0,63599.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726830941556,0.12350726,63600.0,63599.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726830941763,0.20211126,63600.0,63599.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726830942768,0.20111126,63600.0,63599.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726830943963,0.20011126,63600.0,63599.0,0.10592119]
["bitfinex-derivatives","BTCF0:USTF0",1726830944469,0.20011126,63600.0,63599.0,0.10392119]
["bitfinex-derivatives","BTCF0:USTF0",1726830945668,0.27871526,63600.0,63599.0,0.02531619]
["bitfinex-derivatives","BTCF0:USTF0",1726830946273,0.23043551,63600.0,63599.0,0.02531619]
["bitfinex-derivatives","BTCF0:USTF0",1726830946470,0.27868326,63600.0,63599.0,0.02531619]
["bitfinex-derivatives","BTCF0:USTF0",1726830947762,0.157226,63593.0,63592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830947967,0.37304746,63593.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726830948183,0.078616,63590.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726830948366,0.31773198,63590.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726830948782,0.078623,63585.0,63584.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1726830949077,0.198623,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726830949468,0.198623,63585.0,63584.0,0.38454704]
["bitfinex-derivatives","BTCF0:USTF0",1726830950270,0.198623,63585.0,63584.0,0.44718141]
["bitfinex-derivatives","BTCF0:USTF0",1726830951070,0.078623,63585.0,63584.0,0.56718141]
["bitfinex-derivatives","BTCF0:USTF0",1726830951265,0.078623,63585.0,63584.0,0.50454704]
["bitfinex-derivatives","BTCF0:USTF0",1726830951578,0.079623,63585.0,63584.0,0.50454704]
["bitfinex-derivatives","BTCF0:USTF0",1726830951773,0.080623,63585.0,63584.0,0.50654704]
["bitfinex-derivatives","BTCF0:USTF0",1726830955174,0.080623,63585.0,63584.0,0.38654704]
["bitfinex-derivatives","BTCF0:USTF0",1726830955863,0.002,63585.0,63584.0,0.49448955]
["bitfinex-derivatives","BTCF0:USTF0",1726830956068,0.080623,63585.0,63584.0,0.49448955]
["bitfinex-derivatives","BTCF0:USTF0",1726830956772,0.080623,63585.0,63584.0,0.21190443]
["bitfinex-derivatives","BTCF0:USTF0",1726830956972,0.080623,63585.0,63584.0,0.13368955]
["bitfinex-derivatives","BTCF0:USTF0",1726830957379,0.159246,63585.0,63584.0,0.02574704]
["bitfinex-derivatives","BTCF0:USTF0",1726830957674,0.159246,63585.0,63584.0,0.0645728]
["bitfinex-derivatives","BTCF0:USTF0",1726830957880,0.159246,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726830958181,0.722,63585.0,63577.0,0.07820692]
["bitfinex-derivatives","BTCF0:USTF0",1726830958378,0.157256,63581.0,63580.0,0.06256232]
["bitfinex-derivatives","BTCF0:USTF0",1726830958582,0.078635,63575.0,63574.0,0.07820692]
["bitfinex-derivatives","BTCF0:USTF0",1726830958974,0.078636,63574.0,63573.0,0.43900692]
["bitfinex-derivatives","BTCF0:USTF0",1726830959170,0.078636,63574.0,63573.0,0.54649609]
["bitfinex-derivatives","BTCF0:USTF0",1726830959377,0.078636,63574.0,63573.0,0.384875]
["bitfinex-derivatives","BTCF0:USTF0",1726830960073,0.078636,63574.0,63573.0,0.37920332]
["bitfinex-derivatives","BTCF0:USTF0",1726830960273,0.198636,63574.0,63573.0,0.37920332]
["bitfinex-derivatives","BTCF0:USTF0",1726830960777,0.198636,63574.0,63573.0,0.024075]
["bitfinex-derivatives","BTCF0:USTF0",1726830960978,0.12,63574.0,63567.0,0.19820692]
["bitfinex-derivatives","BTCF0:USTF0",1726830961172,0.3608,63573.0,63567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830961483,0.078643,63569.0,63567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830961674,0.078643,63569.0,63567.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1726830961876,0.078643,63569.0,63567.0,0.22250643]
["bitfinex-derivatives","BTCF0:USTF0",1726830962784,0.078643,63569.0,63568.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726830963483,0.002,63574.0,63567.0,0.50466243]
["bitfinex-derivatives","BTCF0:USTF0",1726830963674,0.080636,63574.0,63573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830964080,0.078636,63574.0,63573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830964691,0.079636,63574.0,63573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830964990,0.080636,63574.0,63573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726830965287,0.002,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830965888,0.080636,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830967984,0.080636,63574.0,63573.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726830968186,0.002,63574.0,63573.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726830969788,0.080636,63574.0,63573.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726830972088,0.080636,63574.0,63573.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726830973686,0.200636,63574.0,63573.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726830974095,0.200636,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830974393,0.279272,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830975986,0.080636,63574.0,63573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726830976390,0.080636,63574.0,63573.0,0.30671863]
["bitfinex-derivatives","BTCF0:USTF0",1726830977287,0.080636,63574.0,63573.0,0.22851171]
["bitfinex-derivatives","BTCF0:USTF0",1726830977810,0.080636,63574.0,63573.0,0.30714871]
["bitfinex-derivatives","BTCF0:USTF0",1726830978096,0.11309976,63574.0,63573.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726830978486,0.23309976,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726830978684,0.078644,63568.0,63567.0,0.02386243]
["bitfinex-derivatives","BTCF0:USTF0",1726830978983,0.078645,63567.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726830979190,0.11111033,63567.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726830979399,0.1108453,63567.0,63566.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726830980999,0.1118453,63567.0,63566.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726830983290,0.1118453,63567.0,63566.0,0.10320823]
["bitfinex-derivatives","BTCF0:USTF0",1726830983490,0.1128453,63567.0,63566.0,0.10320823]
["bitfinex-derivatives","BTCF0:USTF0",1726830984195,0.11292229,63567.0,63566.0,0.10320823]
["bitfinex-derivatives","BTCF0:USTF0",1726830986003,0.002,63567.0,63566.0,0.21118339]
["bitfinex-derivatives","BTCF0:USTF0",1726830986197,0.080645,63567.0,63566.0,0.21118339]
["bitfinex-derivatives","BTCF0:USTF0",1726830986990,0.080645,63567.0,63566.0,0.33992946]
["bitfinex-derivatives","BTCF0:USTF0",1726830987188,0.15929,63567.0,63566.0,0.26128346]
["bitfinex-derivatives","BTCF0:USTF0",1726830987685,0.15929,63567.0,63566.0,0.2605558]
["bitfinex-derivatives","BTCF0:USTF0",1726830988805,0.080645,63567.0,63566.0,0.2605558]
["bitfinex-derivatives","BTCF0:USTF0",1726830989001,0.080645,63567.0,63566.0,0.26055968]
["bitfinex-derivatives","BTCF0:USTF0",1726830989892,0.080645,63567.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830989893,1.309895,63567.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726830990094,0.3628,63567.0,63564.0,0.07841819]
["bitfinex-derivatives","BTCF0:USTF0",1726830990395,0.078647,63565.0,63564.0,0.07841819]
["bitfinex-derivatives","BTCF0:USTF0",1726830990595,0.3628,63567.0,63561.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726830990801,0.3628,63567.0,63565.0,0.07839672]
["bitfinex-derivatives","BTCF0:USTF0",1726830991095,0.078646,63566.0,63565.0,0.07839672]
["bitfinex-derivatives","BTCF0:USTF0",1726830991299,0.078646,63566.0,63555.0,0.48319012]
["bitfinex-derivatives","BTCF0:USTF0",1726830991300,0.078649,63564.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726830992297,0.078648,63565.0,63564.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726830992502,0.078648,63565.0,63564.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726830993091,0.07865,63563.0,63562.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726830993299,0.078654,63560.0,63559.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726830994596,0.079654,63560.0,63559.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726830994802,0.080654,63560.0,63559.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726830996102,0.002,63560.0,63556.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726830996305,0.002,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726830996898,0.080654,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726830997208,0.002,63560.0,63559.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726830997403,0.079654,63560.0,63559.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726830997601,0.002,63560.0,63559.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726830997996,0.001,63560.0,63559.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726830998201,0.002,63560.0,63559.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726830998608,0.080654,63560.0,63559.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726831000212,0.078642,63570.0,63559.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726831000506,0.36534,63573.0,63568.0,0.258644]
["bitfinex-derivatives","BTCF0:USTF0",1726831000507,0.078643,63569.0,63568.0,0.258644]
["bitfinex-derivatives","BTCF0:USTF0",1726831000705,0.078643,63569.0,63568.0,0.306744]
["bitfinex-derivatives","BTCF0:USTF0",1726831001108,0.078643,63569.0,63568.0,0.40081944]
["bitfinex-derivatives","BTCF0:USTF0",1726831001513,0.078643,63569.0,63568.0,0.306744]
["bitfinex-derivatives","BTCF0:USTF0",1726831001915,0.078643,63569.0,63568.0,0.246744]
["bitfinex-derivatives","BTCF0:USTF0",1726831003012,0.079643,63569.0,63568.0,0.246744]
["bitfinex-derivatives","BTCF0:USTF0",1726831003518,0.079643,63569.0,63568.0,0.293244]
["bitfinex-derivatives","BTCF0:USTF0",1726831003910,0.078643,63569.0,63568.0,0.354244]
["bitfinex-derivatives","BTCF0:USTF0",1726831004916,0.078643,63569.0,63568.0,0.46027898]
["bitfinex-derivatives","BTCF0:USTF0",1726831005119,0.078643,63569.0,63568.0,0.4841795]
["bitfinex-derivatives","BTCF0:USTF0",1726831005420,0.078643,63569.0,63568.0,0.61056842]
["bitfinex-derivatives","BTCF0:USTF0",1726831008116,0.11321881,63569.0,63568.0,0.37814452]
["bitfinex-derivatives","BTCF0:USTF0",1726831013622,0.11321881,63569.0,63568.0,0.19814452]
["bitfinex-derivatives","BTCF0:USTF0",1726831016121,0.11321881,63569.0,63568.0,0.39805847]
["bitfinex-derivatives","BTCF0:USTF0",1726831016122,0.078643,63569.0,63568.0,0.39805847]
["bitfinex-derivatives","BTCF0:USTF0",1726831017019,0.078643,63569.0,63568.0,0.30408646]
["bitfinex-derivatives","BTCF0:USTF0",1726831017930,0.078643,63569.0,63568.0,0.30390844]
["bitfinex-derivatives","BTCF0:USTF0",1726831018421,0.078643,63569.0,63568.0,0.39788045]
["bitfinex-derivatives","BTCF0:USTF0",1726831018728,0.078643,63569.0,63568.0,0.30390844]
["bitfinex-derivatives","BTCF0:USTF0",1726831020219,0.078643,63569.0,63568.0,0.48390844]
["bitfinex-derivatives","BTCF0:USTF0",1726831022626,0.078643,63569.0,63568.0,0.48396431]
["bitfinex-derivatives","BTCF0:USTF0",1726831023019,0.078643,63569.0,63568.0,0.37814452]
["bitfinex-derivatives","BTCF0:USTF0",1726831025025,0.157286,63569.0,63568.0,0.02490052]
["bitfinex-derivatives","BTCF0:USTF0",1726831025220,0.078643,63569.0,63568.0,0.10354452]
["bitfinex-derivatives","BTCF0:USTF0",1726831025927,0.078643,63569.0,63568.0,0.22354452]
["bitfinex-derivatives","BTCF0:USTF0",1726831026125,0.078643,63569.0,63568.0,0.30171905]
["bitfinex-derivatives","BTCF0:USTF0",1726831026619,0.078643,63569.0,63568.0,0.40763096]
["bitfinex-derivatives","BTCF0:USTF0",1726831027625,0.078643,63569.0,63568.0,0.32946177]
["bitfinex-derivatives","BTCF0:USTF0",1726831028226,0.365,63587.0,63578.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726831028534,0.078618,63589.0,63588.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726831028716,0.078616,63591.0,63588.0,0.66412908]
["bitfinex-derivatives","BTCF0:USTF0",1726831028918,0.078616,63591.0,63590.0,0.07819687]
["bitfinex-derivatives","BTCF0:USTF0",1726831029120,0.078616,63591.0,63590.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726831029730,0.078618,63589.0,63588.0,0.56015687]
["bitfinex-derivatives","BTCF0:USTF0",1726831029933,0.078618,63589.0,63588.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726831030119,0.078618,63589.0,63588.0,0.50846432]
["bitfinex-derivatives","BTCF0:USTF0",1726831030927,0.277236,63589.0,63588.0,0.02766432]
["bitfinex-derivatives","BTCF0:USTF0",1726831031139,0.078623,63585.0,63580.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726831031332,0.078628,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831031628,0.114081,63581.0,63580.0,0.38843853]
["bitfinex-derivatives","BTCF0:USTF0",1726831032223,0.11389836,63581.0,63580.0,0.38843853]
["bitfinex-derivatives","BTCF0:USTF0",1726831032922,0.12489836,63581.0,63580.0,0.38843853]
["bitfinex-derivatives","BTCF0:USTF0",1726831033331,0.13589836,63581.0,63580.0,0.46706753]
["bitfinex-derivatives","BTCF0:USTF0",1726831033530,0.00235946,63594.0,63580.0,0.86027853]
["bitfinex-derivatives","BTCF0:USTF0",1726831033841,0.08920103,63592.0,63591.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726831034027,0.00235946,63594.0,63593.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726831034619,0.00235946,63594.0,63593.0,0.258613]
["bitfinex-derivatives","BTCF0:USTF0",1726831034958,0.078609,63598.0,63597.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726831035433,0.078609,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831035636,0.078609,63596.0,63595.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726831036448,0.009,63598.0,63597.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726831036738,0.00235909,63605.0,63601.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726831036739,0.078602,63602.0,63601.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726831037233,0.00235909,63605.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726831037420,0.00235909,63605.0,63604.0,0.258599]
["bitfinex-derivatives","BTCF0:USTF0",1726831037934,0.08095709,63605.0,63604.0,0.258599]
["bitfinex-derivatives","BTCF0:USTF0",1726831039425,0.08095709,63605.0,63604.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726831039728,0.08895709,63605.0,63604.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726831040125,0.08895709,63605.0,63604.0,0.10789186]
["bitfinex-derivatives","BTCF0:USTF0",1726831041035,0.10295709,63605.0,63604.0,0.10889186]
["bitfinex-derivatives","BTCF0:USTF0",1726831045939,0.10295709,63605.0,63604.0,0.28889186]
["bitfinex-derivatives","BTCF0:USTF0",1726831046946,0.02435909,63605.0,63604.0,0.28889186]
["bitfinex-derivatives","BTCF0:USTF0",1726831047648,0.078588,63616.0,63615.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726831047943,0.078588,63616.0,63615.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726831048854,0.086588,63616.0,63615.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726831049244,0.088588,63616.0,63615.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726831049653,0.082588,63616.0,63615.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1726831049948,0.078588,63613.0,63612.0,0.258589]
["bitfinex-derivatives","BTCF0:USTF0",1726831050142,0.078589,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831050348,0.157178,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831051048,0.078595,63609.0,63608.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726831052549,0.078595,63609.0,63605.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726831052550,0.078597,63606.0,63605.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726831053344,0.20352534,63606.0,63605.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726831054140,0.20352534,63606.0,63605.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1726831054737,0.20352534,63606.0,63605.0,0.267598]
["bitfinex-derivatives","BTCF0:USTF0",1726831054950,0.20352534,63606.0,63605.0,0.275598]
["bitfinex-derivatives","BTCF0:USTF0",1726831055444,0.20352534,63606.0,63605.0,0.268598]
["bitfinex-derivatives","BTCF0:USTF0",1726831055649,0.20352534,63606.0,63605.0,0.260598]
["bitfinex-derivatives","BTCF0:USTF0",1726831055852,0.20352534,63606.0,63605.0,0.258598]
["bitfinex-derivatives","BTCF0:USTF0",1726831060245,0.12492834,63606.0,63605.0,0.337196]
["bitfinex-derivatives","BTCF0:USTF0",1726831060645,0.29725617,63606.0,63605.0,0.337196]
["bitfinex-derivatives","BTCF0:USTF0",1726831061246,0.078596,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831062545,0.079596,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831063255,0.079596,63607.0,63606.0,0.18401415]
["bitfinex-derivatives","BTCF0:USTF0",1726831066749,0.001,63607.0,63606.0,0.26261115]
["bitfinex-derivatives","BTCF0:USTF0",1726831068252,0.001,63607.0,63606.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1726831068443,0.03572289,63607.0,63606.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1726831069753,0.03572289,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831070059,0.11431789,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831070553,0.03572289,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831070953,0.11431789,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831075356,0.11434785,63607.0,63606.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726831076359,0.079595,63607.0,63606.0,0.26210669]
["bitfinex-derivatives","BTCF0:USTF0",1726831076861,0.079595,63607.0,63606.0,0.15657225]
["bitfinex-derivatives","BTCF0:USTF0",1726831078255,0.079595,63607.0,63606.0,0.26211266]
["bitfinex-derivatives","BTCF0:USTF0",1726831078566,0.079595,63607.0,63606.0,0.15657225]
["bitfinex-derivatives","BTCF0:USTF0",1726831079363,0.079595,63607.0,63606.0,0.26213109]
["bitfinex-derivatives","BTCF0:USTF0",1726831079753,0.18,63620.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726831079754,0.078588,63614.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726831080958,0.157176,63614.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726831081153,0.081588,63614.0,63613.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726831081358,0.081588,63614.0,63613.0,0.06448529]
["bitfinex-derivatives","BTCF0:USTF0",1726831081762,0.081588,63614.0,63613.0,0.06448514]
["bitfinex-derivatives","BTCF0:USTF0",1726831081963,0.160174,63614.0,63613.0,0.06448514]
["bitfinex-derivatives","BTCF0:USTF0",1726831082269,0.160174,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831082663,0.081587,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831083367,0.23542243,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831083764,0.15683543,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831084066,0.20507212,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831084367,0.28365912,63614.0,63613.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1726831084667,0.28365912,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831088670,0.64445912,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831089968,0.64409365,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831091498,0.520974,63614.0,63613.0,0.06448514]
["bitfinex-derivatives","BTCF0:USTF0",1726831094271,0.520974,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831096979,0.599561,63614.0,63613.0,0.06448514]
["bitfinex-derivatives","BTCF0:USTF0",1726831098173,0.719561,63614.0,63613.0,0.06448514]
["bitfinex-derivatives","BTCF0:USTF0",1726831098374,0.72270337,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831098679,0.72270337,63614.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831098680,0.235779,63609.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831098879,0.235779,63609.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831098880,0.15719,63607.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831099088,0.28033237,63607.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831099777,0.27996931,63607.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831099980,0.20137431,63607.0,63605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831100180,0.20137431,63607.0,63606.0,0.03058086]
["bitfinex-derivatives","BTCF0:USTF0",1726831100481,0.20137431,63607.0,63606.0,0.08095503]
["bitfinex-derivatives","BTCF0:USTF0",1726831101791,0.20237431,63607.0,63606.0,0.08095503]
["bitfinex-derivatives","BTCF0:USTF0",1726831102675,0.15413186,63607.0,63606.0,0.08095503]
["bitfinex-derivatives","BTCF0:USTF0",1726831103378,0.23272686,63607.0,63606.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1726831104481,0.2329509,63607.0,63606.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1726831105287,0.28119217,63607.0,63606.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1726831106481,0.15819,63607.0,63606.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1726831108090,0.079595,63607.0,63606.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1726831108891,0.079595,63607.0,63606.0,0.08095503]
["bitfinex-derivatives","BTCF0:USTF0",1726831110687,0.079595,63607.0,63606.0,0.15905846]
["bitfinex-derivatives","BTCF0:USTF0",1726831110888,0.079595,63607.0,63606.0,0.08095503]
["bitfinex-derivatives","BTCF0:USTF0",1726831111191,0.079595,63607.0,63606.0,0.15905846]
["bitfinex-derivatives","BTCF0:USTF0",1726831111692,0.079595,63607.0,63606.0,0.26479728]
["bitfinex-derivatives","BTCF0:USTF0",1726831113082,0.001,63607.0,63606.0,0.34103625]
["bitfinex-derivatives","BTCF0:USTF0",1726831113282,0.0037,63623.0,63613.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726831113486,0.078574,63626.0,63625.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726831113682,0.078574,63626.0,63625.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1726831114082,0.0008,63629.0,63628.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726831114301,0.078567,63630.0,63629.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726831114596,0.078567,63630.0,63629.0,0.198568]
["bitfinex-derivatives","BTCF0:USTF0",1726831115784,0.081567,63630.0,63629.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1726831115986,0.081567,63630.0,63629.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726831116490,0.081567,63630.0,63629.0,0.305468]
["bitfinex-derivatives","BTCF0:USTF0",1726831116994,0.081567,63630.0,63629.0,0.306468]
["bitfinex-derivatives","BTCF0:USTF0",1726831117595,0.081567,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831121010,0.003,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831121494,0.07969718,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831122001,0.003,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831122313,0.07969718,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831122597,0.12791973,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831122801,0.07969718,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831123304,0.15826418,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831123600,0.15829998,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831125798,0.07973298,63630.0,63629.0,0.33546086]
["bitfinex-derivatives","BTCF0:USTF0",1726831126002,0.078556,63639.0,63638.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726831126196,0.078556,63639.0,63638.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1726831127396,0.00235758,63644.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726831127694,0.078552,63642.0,63641.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831128592,0.00235758,63644.0,63643.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831128788,0.08090758,63644.0,63643.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831129799,0.08090758,63644.0,63643.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726831130698,0.08090758,63644.0,63643.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726831135198,0.08090758,63644.0,63643.0,0.260551]
["bitfinex-derivatives","BTCF0:USTF0",1726831135597,0.00235758,63644.0,63643.0,0.260551]
["bitfinex-derivatives","BTCF0:USTF0",1726831135906,0.00235758,63644.0,63643.0,0.339102]
["bitfinex-derivatives","BTCF0:USTF0",1726831137798,0.078543,63650.0,63643.0,0.339102]
["bitfinex-derivatives","BTCF0:USTF0",1726831137799,0.078543,63650.0,63649.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726831137997,0.078543,63650.0,63649.0,0.258544]
["bitfinex-derivatives","BTCF0:USTF0",1726831139109,0.078543,63650.0,63649.0,0.259544]
["bitfinex-derivatives","BTCF0:USTF0",1726831139805,0.078543,63650.0,63649.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1726831140704,0.157086,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831141511,0.157086,63650.0,63649.0,0.03005739]
["bitfinex-derivatives","BTCF0:USTF0",1726831141718,0.157086,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831143606,0.28249449,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831144400,0.36103749,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831147013,0.078549,63645.0,63644.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726831147310,0.078549,63645.0,63644.0,0.258547]
["bitfinex-derivatives","BTCF0:USTF0",1726831147311,0.20395749,63645.0,63644.0,0.258547]
["bitfinex-derivatives","BTCF0:USTF0",1726831147613,0.2039431,63645.0,63644.0,0.258547]
["bitfinex-derivatives","BTCF0:USTF0",1726831147813,0.1253941,63645.0,63644.0,0.258547]
["bitfinex-derivatives","BTCF0:USTF0",1726831148807,0.1263941,63645.0,63644.0,0.259547]
["bitfinex-derivatives","BTCF0:USTF0",1726831149007,0.2049421,63645.0,63644.0,0.259547]
["bitfinex-derivatives","BTCF0:USTF0",1726831149605,0.2049421,63645.0,63644.0,0.260547]
["bitfinex-derivatives","BTCF0:USTF0",1726831151516,0.079548,63645.0,63644.0,0.260547]
["bitfinex-derivatives","BTCF0:USTF0",1726831153219,0.001,63645.0,63644.0,0.260547]
["bitfinex-derivatives","BTCF0:USTF0",1726831154315,0.001,63645.0,63644.0,0.30742943]
["bitfinex-derivatives","BTCF0:USTF0",1726831154509,0.001,63645.0,63644.0,0.260547]
["bitfinex-derivatives","BTCF0:USTF0",1726831157005,0.078544,63649.0,63648.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726831157215,0.439341,63652.0,63651.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726831157718,0.078537,63655.0,63654.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726831157913,0.078537,63655.0,63654.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1726831158310,0.078531,63660.0,63654.0,0.258536]
["bitfinex-derivatives","BTCF0:USTF0",1726831158311,0.00235708,63658.0,63657.0,0.157068]
["bitfinex-derivatives","BTCF0:USTF0",1726831158509,0.03860035,63658.0,63657.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726831158816,0.03860035,63658.0,63657.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1726831159124,0.12888379,63658.0,63657.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1726831159324,0.08068049,63658.0,63657.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1726831159917,0.08068049,63658.0,63657.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1726831159918,0.08168049,63658.0,63657.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1726831160519,0.03960035,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831162520,0.00335708,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831162724,0.03960035,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831162919,0.08205319,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831163321,0.03960035,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831163728,0.08205728,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831164530,0.08205362,63658.0,63657.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1726831165627,0.08205362,63658.0,63657.0,0.487934]
["bitfinex-derivatives","BTCF0:USTF0",1726831165927,0.03860035,63658.0,63657.0,0.486934]
["bitfinex-derivatives","BTCF0:USTF0",1726831166223,0.08105337,63658.0,63657.0,0.486934]
["bitfinex-derivatives","BTCF0:USTF0",1726831166423,0.03860035,63658.0,63657.0,0.486934]
["bitfinex-derivatives","BTCF0:USTF0",1726831166625,0.00235708,63658.0,63657.0,0.486934]
["bitfinex-derivatives","BTCF0:USTF0",1726831167215,0.00235708,63658.0,63657.0,0.565468]
["bitfinex-derivatives","BTCF0:USTF0",1726831167421,0.078515,63672.0,63671.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726831167916,0.078515,63672.0,63671.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1726831168323,0.078515,63672.0,63671.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726831168628,0.078515,63672.0,63671.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726831169622,0.078515,63672.0,63671.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726831171237,0.078515,63672.0,63671.0,0.10873173]
["bitfinex-derivatives","BTCF0:USTF0",1726831171924,0.157032,63672.0,63671.0,0.03021673]
["bitfinex-derivatives","BTCF0:USTF0",1726831173623,0.078519,63670.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726831173826,0.15785998,63670.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726831174029,0.20639951,63670.0,63669.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726831174626,0.20639951,63670.0,63669.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726831174948,0.45692416,63670.0,63669.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726831175726,0.45692416,63670.0,63669.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726831175927,0.28491851,63670.0,63669.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726831176733,0.28222999,63670.0,63669.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726831179933,0.28222999,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831181130,0.20371099,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831181535,0.24510582,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831181830,0.078519,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831182830,0.157038,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831183533,0.078519,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831184637,0.157038,63670.0,63669.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1726831195252,0.235557,63670.0,63669.0,0.06441673]
["bitfinex-derivatives","BTCF0:USTF0",1726831195452,0.235557,63670.0,63669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726831195641,0.235557,63670.0,63669.0,0.18442547]
["bitfinex-derivatives","BTCF0:USTF0",1726831195843,0.235557,63670.0,63669.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726831196550,0.157038,63670.0,63669.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1726831196757,0.23381444,63670.0,63669.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1726831197143,0.07677644,63670.0,63669.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1726831197347,0.0454,63685.0,63681.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726831197650,0.123899,63685.0,63684.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726831198070,0.123899,63685.0,63684.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726831199566,0.123899,63685.0,63684.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726831199968,0.123899,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726831199969,0.124899,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726831200863,0.124899,63685.0,63684.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726831201361,0.0464,63685.0,63684.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726831201563,0.001,63685.0,63684.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1726831201768,0.001,63685.0,63684.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726831202961,0.001,63685.0,63684.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726831203155,0.001,63685.0,63684.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726831203755,0.078492,63691.0,63690.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726831203956,0.078492,63691.0,63690.0,0.258493]
["bitfinex-derivatives","BTCF0:USTF0",1726831204166,0.00235609,63693.0,63692.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726831205368,0.00335609,63693.0,63692.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726831205565,0.078479,63702.0,63700.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726831205755,0.078479,63702.0,63701.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726831206957,0.078479,63702.0,63701.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726831208363,0.078479,63702.0,63701.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726831211175,0.078479,63702.0,63701.0,0.10861298]
["bitfinex-derivatives","BTCF0:USTF0",1726831211669,0.20520172,63702.0,63699.0,0.34377986]
["bitfinex-derivatives","BTCF0:USTF0",1726831211870,0.078481,63700.0,63699.0,0.34377986]
["bitfinex-derivatives","BTCF0:USTF0",1726831212070,0.20520372,63700.0,63699.0,0.34377986]
["bitfinex-derivatives","BTCF0:USTF0",1726831212469,0.20520372,63700.0,63699.0,0.37199299]
["bitfinex-derivatives","BTCF0:USTF0",1726831212663,0.28368472,63700.0,63699.0,0.37199299]
["bitfinex-derivatives","BTCF0:USTF0",1726831213168,0.28368472,63700.0,63699.0,0.37299299]
["bitfinex-derivatives","BTCF0:USTF0",1726831214160,0.28368472,63700.0,63699.0,0.37399299]
["bitfinex-derivatives","BTCF0:USTF0",1726831215068,0.36216572,63700.0,63699.0,0.37399299]
["bitfinex-derivatives","BTCF0:USTF0",1726831215375,0.3612587,63700.0,63699.0,0.37399299]
["bitfinex-derivatives","BTCF0:USTF0",1726831215765,0.3612587,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831215966,0.2827777,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831216877,0.2042967,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831217682,0.2827777,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831218273,0.3612587,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831218667,0.237443,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831219376,0.158962,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831223967,0.237443,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831225170,0.158962,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831225963,0.158962,63700.0,63699.0,0.28936695]
["bitfinex-derivatives","BTCF0:USTF0",1726831226772,0.158962,63700.0,63699.0,0.21088495]
["bitfinex-derivatives","BTCF0:USTF0",1726831228677,0.080481,63700.0,63699.0,0.28936695]
["bitfinex-derivatives","BTCF0:USTF0",1726831229177,0.158962,63700.0,63699.0,0.28936695]
["bitfinex-derivatives","BTCF0:USTF0",1726831229873,0.080481,63700.0,63699.0,0.28936695]
["bitfinex-derivatives","BTCF0:USTF0",1726831230072,0.002,63700.0,63699.0,0.28936695]
["bitfinex-derivatives","BTCF0:USTF0",1726831230373,0.078469,63710.0,63706.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726831230374,0.078473,63707.0,63706.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726831230673,0.078473,63707.0,63706.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1726831232580,0.078473,63707.0,63706.0,0.259472]
["bitfinex-derivatives","BTCF0:USTF0",1726831233283,0.078473,63707.0,63706.0,0.28841522]
["bitfinex-derivatives","BTCF0:USTF0",1726831234288,0.156947,63707.0,63706.0,0.20994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831237689,0.078473,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831239890,0.156945,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831240077,0.156944,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831240278,0.078472,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831240588,0.156944,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831240783,0.27871566,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831241181,0.20024366,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831243185,0.27871566,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831243888,0.156944,63707.0,63706.0,0.28841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831245291,0.156944,63707.0,63706.0,0.20994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831246017,0.27865208,63707.0,63706.0,0.20994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831248787,0.156944,63707.0,63706.0,0.20994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831250788,0.078471,63710.0,63706.0,0.68086322]
["bitfinex-derivatives","BTCF0:USTF0",1726831250982,0.078471,63710.0,63709.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1726831251294,0.156942,63710.0,63709.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1726831251790,0.156942,63710.0,63709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831251996,0.156944,63707.0,63706.0,0.15514222]
["bitfinex-derivatives","BTCF0:USTF0",1726831252186,0.156944,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831252387,0.156944,63707.0,63706.0,0.10741622]
["bitfinex-derivatives","BTCF0:USTF0",1726831252592,0.078472,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831252894,0.078472,63707.0,63706.0,0.10741622]
["bitfinex-derivatives","BTCF0:USTF0",1726831253500,0.078472,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831254701,0.156944,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831255186,0.078472,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831255594,0.078472,63707.0,63706.0,0.15514222]
["bitfinex-derivatives","BTCF0:USTF0",1726831255903,0.156944,63707.0,63706.0,0.07666922]
["bitfinex-derivatives","BTCF0:USTF0",1726831256606,0.078472,63707.0,63706.0,0.15514222]
["bitfinex-derivatives","BTCF0:USTF0",1726831256804,0.078472,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831257399,0.078472,63707.0,63706.0,0.15514222]
["bitfinex-derivatives","BTCF0:USTF0",1726831258304,0.078472,63707.0,63706.0,0.10841622]
["bitfinex-derivatives","BTCF0:USTF0",1726831259802,0.078472,63707.0,63706.0,0.15516738]
["bitfinex-derivatives","BTCF0:USTF0",1726831260009,0.156944,63707.0,63706.0,0.15416738]
["bitfinex-derivatives","BTCF0:USTF0",1726831260207,0.078472,63707.0,63706.0,0.15516738]
["bitfinex-derivatives","BTCF0:USTF0",1726831260600,0.156944,63707.0,63706.0,0.02994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831262002,0.596216,63707.0,63706.0,0.02994322]
["bitfinex-derivatives","BTCF0:USTF0",1726831262304,0.156958,63701.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831262513,0.156958,63701.0,63698.0,0.04675116]
["bitfinex-derivatives","BTCF0:USTF0",1726831262514,0.078482,63699.0,63697.0,0.04675116]
["bitfinex-derivatives","BTCF0:USTF0",1726831263508,0.078483,63698.0,63697.0,0.04675116]
["bitfinex-derivatives","BTCF0:USTF0",1726831263907,0.19952435,63698.0,63697.0,0.02759499]
["bitfinex-derivatives","BTCF0:USTF0",1726831264100,0.078486,63696.0,63695.0,0.258487]
["bitfinex-derivatives","BTCF0:USTF0",1726831264300,0.1513557,63696.0,63695.0,0.258487]
["bitfinex-derivatives","BTCF0:USTF0",1726831265407,0.078488,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831265611,0.11220763,63694.0,63693.0,0.03014048]
["bitfinex-derivatives","BTCF0:USTF0",1726831265797,0.11220763,63694.0,63693.0,0.08084394]
["bitfinex-derivatives","BTCF0:USTF0",1726831266610,0.15127867,63694.0,63693.0,0.08084394]
["bitfinex-derivatives","BTCF0:USTF0",1726831266815,0.15227867,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831267809,0.23076667,63694.0,63693.0,0.03091787]
["bitfinex-derivatives","BTCF0:USTF0",1726831268011,0.27894232,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831268811,0.23076667,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831269210,0.30925467,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831271818,0.236464,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831272008,0.416464,63694.0,63693.0,0.00235494]
["bitfinex-derivatives","BTCF0:USTF0",1726831272518,0.416464,63694.0,63693.0,0.01225653]
["bitfinex-derivatives","BTCF0:USTF0",1726831273014,0.156986,63690.0,63689.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1726831273221,0.235479,63690.0,63689.0,0.45486057]
["bitfinex-derivatives","BTCF0:USTF0",1726831273517,0.15699,63688.0,63687.0,0.06226057]
["bitfinex-derivatives","BTCF0:USTF0",1726831273719,0.15699,63688.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831273720,0.3608,63688.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831273912,0.157016,63678.0,63677.0,0.03012051]
["bitfinex-derivatives","BTCF0:USTF0",1726831275724,0.159016,63678.0,63677.0,0.03012051]
["bitfinex-derivatives","BTCF0:USTF0",1726831276620,0.160016,63678.0,63677.0,0.03012051]
["bitfinex-derivatives","BTCF0:USTF0",1726831277610,0.238524,63678.0,63677.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1726831277811,0.160016,63678.0,63677.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1726831278613,0.238524,63678.0,63677.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1726831281417,0.081508,63678.0,63677.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1726831281919,0.160016,63678.0,63677.0,0.00235539]
["bitfinex-derivatives","BTCF0:USTF0",1726831287128,0.238524,63678.0,63673.0,0.02812753]
["bitfinex-derivatives","BTCF0:USTF0",1726831287324,0.238524,63678.0,63670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726831287325,0.078516,63671.0,63670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726831287525,0.157048,63665.0,63664.0,0.18235606]
["bitfinex-derivatives","BTCF0:USTF0",1726831287826,0.157048,63665.0,63664.0,0.1216078]
["bitfinex-derivatives","BTCF0:USTF0",1726831288016,0.078524,63665.0,63664.0,0.15028972]
["bitfinex-derivatives","BTCF0:USTF0",1726831288223,0.078524,63665.0,63664.0,0.22881472]
["bitfinex-derivatives","BTCF0:USTF0",1726831289430,0.079524,63665.0,63664.0,0.22881472]
["bitfinex-derivatives","BTCF0:USTF0",1726831290716,0.082524,63665.0,63664.0,0.22881472]
["bitfinex-derivatives","BTCF0:USTF0",1726831294537,0.082524,63665.0,63664.0,0.15028972]
["bitfinex-derivatives","BTCF0:USTF0",1726831295136,0.082524,63665.0,63664.0,0.02868192]
["bitfinex-derivatives","BTCF0:USTF0",1726831295137,0.164048,63665.0,63664.0,0.02868192]
["bitfinex-derivatives","BTCF0:USTF0",1726831295443,0.078526,63663.0,63662.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726831295627,0.078526,63663.0,63662.0,0.07600667]
["bitfinex-derivatives","BTCF0:USTF0",1726831295932,0.157052,63663.0,63662.0,0.07600667]
["bitfinex-derivatives","BTCF0:USTF0",1726831296922,0.159052,63663.0,63662.0,0.07600667]
["bitfinex-derivatives","BTCF0:USTF0",1726831297140,0.3608,63682.0,63662.0,0.75453467]
["bitfinex-derivatives","BTCF0:USTF0",1726831297433,0.078508,63678.0,63677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831298435,0.078508,63678.0,63677.0,0.258509]
["bitfinex-derivatives","BTCF0:USTF0",1726831298739,0.078505,63681.0,63677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831298931,0.003,63678.0,63677.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726831299125,0.007,63678.0,63677.0,0.260508]
["bitfinex-derivatives","BTCF0:USTF0",1726831300733,0.08085524,63685.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726831300734,0.078505,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726831302126,0.1518542,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726831302945,0.0733492,63680.0,63679.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726831304948,0.0733492,63680.0,63679.0,0.07833283]
["bitfinex-derivatives","BTCF0:USTF0",1726831305236,0.1518542,63680.0,63679.0,0.07833283]
["bitfinex-derivatives","BTCF0:USTF0",1726831306526,0.15196549,63680.0,63679.0,0.07833283]
["bitfinex-derivatives","BTCF0:USTF0",1726831309039,0.078505,63680.0,63679.0,0.07833283]
["bitfinex-derivatives","BTCF0:USTF0",1726831309435,0.078508,63678.0,63677.0,0.02821293]
["bitfinex-derivatives","BTCF0:USTF0",1726831309639,0.078508,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831310734,0.078511,63675.0,63674.0,0.46768746]
["bitfinex-derivatives","BTCF0:USTF0",1726831312547,0.078511,63675.0,63674.0,0.46868746]
["bitfinex-derivatives","BTCF0:USTF0",1726831313240,0.078511,63675.0,63674.0,0.46968746]
["bitfinex-derivatives","BTCF0:USTF0",1726831315345,0.078508,63678.0,63677.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726831315541,0.078508,63678.0,63677.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1726831316641,0.079508,63678.0,63677.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1726831317148,0.11339208,63678.0,63677.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1726831318744,0.11339208,63678.0,63674.0,0.38917546]
["bitfinex-derivatives","BTCF0:USTF0",1726831318745,0.03488408,63678.0,63674.0,0.38917546]
["bitfinex-derivatives","BTCF0:USTF0",1726831319054,0.078511,63675.0,63674.0,0.38917546]
["bitfinex-derivatives","BTCF0:USTF0",1726831319242,0.19090608,63675.0,63674.0,0.38917546]
["bitfinex-derivatives","BTCF0:USTF0",1726831319439,0.11239508,63675.0,63674.0,0.46768846]
["bitfinex-derivatives","BTCF0:USTF0",1726831319646,0.03388408,63675.0,63674.0,0.46768846]
["bitfinex-derivatives","BTCF0:USTF0",1726831319848,0.07851,63677.0,63676.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726831320041,0.11240918,63677.0,63676.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1726831320242,0.07851,63677.0,63676.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1726831320543,0.03400334,63677.0,63676.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1726831320743,0.079508,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831320940,0.11357783,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831321146,0.079508,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831321349,0.11253981,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831322648,0.11353981,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831324153,0.001,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831327940,0.079508,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831329448,0.001,63678.0,63677.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726831332055,0.001,63678.0,63677.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1726831332255,0.03499829,63678.0,63677.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1726831332760,0.0744719,63678.0,63677.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1726831333359,0.08318363,63678.0,63677.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1726831333654,0.12265724,63678.0,63677.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1726831333856,0.12265724,63678.0,63677.0,0.19836489]
["bitfinex-derivatives","BTCF0:USTF0",1726831334249,0.12265724,63678.0,63677.0,0.27687389]
["bitfinex-derivatives","BTCF0:USTF0",1726831335562,0.12265724,63678.0,63677.0,0.07836489]
["bitfinex-derivatives","BTCF0:USTF0",1726831335853,0.20116524,63678.0,63677.0,0.07836489]
["bitfinex-derivatives","BTCF0:USTF0",1726831336060,0.078511,63676.0,63675.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726831336258,0.078511,63675.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726831336460,0.078516,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726831336657,0.20017324,63673.0,63672.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726831337559,0.20017324,63673.0,63672.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1726831337965,0.20017324,63673.0,63672.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1726831338958,0.20017324,63673.0,63672.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1726831339267,0.078516,63673.0,63672.0,0.43838441]
["bitfinex-derivatives","BTCF0:USTF0",1726831339463,0.078516,63673.0,63672.0,0.23986941]
["bitfinex-derivatives","BTCF0:USTF0",1726831339664,0.078516,63673.0,63672.0,0.23339035]
["bitfinex-derivatives","BTCF0:USTF0",1726831339862,0.078516,63673.0,63672.0,0.31190535]
["bitfinex-derivatives","BTCF0:USTF0",1726831340264,0.078516,63673.0,63672.0,0.43866278]
["bitfinex-derivatives","BTCF0:USTF0",1726831340561,0.078516,63673.0,63672.0,0.31185655]
["bitfinex-derivatives","BTCF0:USTF0",1726831342065,0.078516,63673.0,63672.0,0.43857242]
["bitfinex-derivatives","BTCF0:USTF0",1726831343966,0.078516,63673.0,63672.0,0.31185655]
["bitfinex-derivatives","BTCF0:USTF0",1726831345576,0.078516,63673.0,63672.0,0.43830248]
["bitfinex-derivatives","BTCF0:USTF0",1726831346461,0.078516,63673.0,63672.0,0.40532121]
["bitfinex-derivatives","BTCF0:USTF0",1726831347261,0.078516,63673.0,63672.0,0.31171552]
["bitfinex-derivatives","BTCF0:USTF0",1726831350672,0.157032,63673.0,63672.0,0.23320052]
["bitfinex-derivatives","BTCF0:USTF0",1726831351769,0.157032,63673.0,63672.0,0.23330144]
["bitfinex-derivatives","BTCF0:USTF0",1726831353979,0.157032,63673.0,63672.0,0.11330144]
["bitfinex-derivatives","BTCF0:USTF0",1726831354294,0.11226778,63673.0,63672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831355165,0.11234262,63673.0,63672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831355774,0.11234262,63673.0,63672.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726831356471,0.15160581,63673.0,63672.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726831356770,0.23012181,63673.0,63672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831357075,0.19076059,63673.0,63672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831357272,0.157032,63671.0,63670.0,0.03071786]
["bitfinex-derivatives","BTCF0:USTF0",1726831357482,0.157032,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831357483,0.078524,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831357781,0.078524,63665.0,63664.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726831357782,0.11225259,63665.0,63664.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726831358567,0.11225259,63665.0,63664.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726831359069,0.11225259,63665.0,63664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726831359276,0.19077659,63665.0,63664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726831359474,0.19077659,63665.0,63664.0,0.05070253]
["bitfinex-derivatives","BTCF0:USTF0",1726831362269,0.157048,63665.0,63664.0,0.05070253]
["bitfinex-derivatives","BTCF0:USTF0",1726831362972,0.355572,63665.0,63664.0,0.05070253]
["bitfinex-derivatives","BTCF0:USTF0",1726831365384,0.716372,63665.0,63664.0,0.05070253]
["bitfinex-derivatives","BTCF0:USTF0",1726831365687,0.078545,63648.0,63647.0,0.00352498]
["bitfinex-derivatives","BTCF0:USTF0",1726831365984,0.078546,63648.0,63647.0,0.198545]
["bitfinex-derivatives","BTCF0:USTF0",1726831366280,0.078546,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831366484,0.078548,63645.0,63644.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726831366689,0.198548,63645.0,63644.0,0.07368904]
["bitfinex-derivatives","BTCF0:USTF0",1726831366878,0.277096,63645.0,63644.0,0.02768904]
["bitfinex-derivatives","BTCF0:USTF0",1726831367077,0.07855,63644.0,63643.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1726831367488,0.07855,63644.0,63643.0,0.03058617]
["bitfinex-derivatives","BTCF0:USTF0",1726831367682,0.07855,63644.0,63643.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1726831369189,0.07955,63644.0,63643.0,0.01235687]
["bitfinex-derivatives","BTCF0:USTF0",1726831370280,0.08055,63644.0,63643.0,0.02135687]
["bitfinex-derivatives","BTCF0:USTF0",1726831374684,0.08055,63644.0,63643.0,0.09990787]
["bitfinex-derivatives","BTCF0:USTF0",1726831375797,0.08055,63644.0,63643.0,0.02135687]
["bitfinex-derivatives","BTCF0:USTF0",1726831378394,0.08055,63644.0,63643.0,0.09990787]
["bitfinex-derivatives","BTCF0:USTF0",1726831378800,0.08055,63644.0,63643.0,0.09090787]
["bitfinex-derivatives","BTCF0:USTF0",1726831378801,0.07955,63644.0,63643.0,0.09090787]
["bitfinex-derivatives","BTCF0:USTF0",1726831379099,0.07855,63644.0,63643.0,0.08290787]
["bitfinex-derivatives","BTCF0:USTF0",1726831384709,0.125446,63647.0,63646.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726831385213,0.3608,63648.0,63647.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726831385512,0.3608,63648.0,63647.0,0.125946]
["bitfinex-derivatives","BTCF0:USTF0",1726831385716,0.078539,63653.0,63652.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1726831387505,0.078539,63653.0,63650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831387506,0.00235745,63655.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726831388010,0.08089345,63655.0,63654.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726831389217,0.09089345,63655.0,63654.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726831390122,0.10089345,63655.0,63654.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726831392015,0.02235745,63655.0,63654.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726831392212,0.02235745,63655.0,63654.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1726831392409,0.05593292,63655.0,63654.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1726831392609,0.0037,63664.0,63663.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726831392913,0.08747458,63666.0,63663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831393220,0.03927742,63665.0,63663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831393413,0.078522,63667.0,63664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831393613,0.03904107,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831394622,0.04004107,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831395013,0.001,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831395218,0.04004558,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831395524,0.003,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831395725,0.081523,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831395915,0.12052634,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831396423,0.11952634,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831397517,0.080523,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831397921,0.11948035,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831398117,0.080523,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831398314,0.11944296,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831398519,0.080523,63666.0,63665.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726831399022,0.080523,63666.0,63665.0,0.10666128]
["bitfinex-derivatives","BTCF0:USTF0",1726831407432,0.15353587,63666.0,63665.0,0.10666128]
["bitfinex-derivatives","BTCF0:USTF0",1726831414346,0.080523,63666.0,63665.0,0.10666128]
["bitfinex-derivatives","BTCF0:USTF0",1726831415538,0.080523,63666.0,63665.0,0.1535353]
["bitfinex-derivatives","BTCF0:USTF0",1726831415844,0.080523,63666.0,63665.0,0.10666128]
["bitfinex-derivatives","BTCF0:USTF0",1726831416146,0.279046,63666.0,63665.0,0.10666128]
["bitfinex-derivatives","BTCF0:USTF0",1726831416534,0.279046,63666.0,63665.0,0.1535353]
["bitfinex-derivatives","BTCF0:USTF0",1726831417130,0.279046,63666.0,63665.0,0.0750113]
["bitfinex-derivatives","BTCF0:USTF0",1726831417331,0.279046,63666.0,63665.0,0.02813728]
["bitfinex-derivatives","BTCF0:USTF0",1726831417332,0.718369,63666.0,63665.0,0.02813728]
["bitfinex-derivatives","BTCF0:USTF0",1726831417638,0.157056,63662.0,63661.0,0.0285707]
["bitfinex-derivatives","BTCF0:USTF0",1726831417839,0.078532,63658.0,63657.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726831419251,0.079532,63658.0,63657.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726831420737,0.079532,63658.0,63657.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726831422442,0.15266757,63658.0,63657.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726831422643,0.15266999,63658.0,63657.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726831423848,0.11337578,63658.0,63657.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726831424057,0.15272384,63658.0,63657.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726831424354,0.235605,63656.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831424651,0.12,63648.0,63642.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831424837,0.198549,63645.0,63642.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831425042,0.07319184,63644.0,63642.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831425347,0.07237026,63643.0,63642.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831425649,0.03384378,63643.0,63642.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726831425839,0.03384378,63643.0,63642.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726831426148,0.11239478,63643.0,63642.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726831426349,0.11239478,63643.0,63642.0,0.10664605]
["bitfinex-derivatives","BTCF0:USTF0",1726831426549,0.11239478,63643.0,63642.0,0.11064605]
["bitfinex-derivatives","BTCF0:USTF0",1726831427449,0.11176919,63643.0,63642.0,0.11364605]
["bitfinex-derivatives","BTCF0:USTF0",1726831427645,0.11176919,63643.0,63642.0,0.03509505]
["bitfinex-derivatives","BTCF0:USTF0",1726831427942,0.11176919,63643.0,63642.0,0.03497885]
["bitfinex-derivatives","BTCF0:USTF0",1726831428544,0.19032019,63643.0,63642.0,0.03497885]
["bitfinex-derivatives","BTCF0:USTF0",1726831428748,0.66813895,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831428953,0.62967119,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831429249,0.66813996,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831429453,0.596453,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831429954,0.776453,63643.0,63642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726831432442,0.15712,63636.0,63635.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831432643,0.41568,63636.0,63635.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831433249,0.46288,63636.0,63635.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831433447,1.53432,63636.0,63635.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831434145,1.06388,63636.0,63635.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831434345,1.53532,63636.0,63635.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831434546,0.82468,63636.0,63635.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831434748,1.89612,63636.0,63635.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831435350,1.29612,63636.0,63635.0,0.01235709]
["bitfinex-derivatives","BTCF0:USTF0",1726831436060,1.29712,63636.0,63635.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1726831437766,0.82568,63636.0,63635.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1726831438256,1.29712,63636.0,63635.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1726831438649,0.82568,63636.0,63635.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1726831438849,0.82568,63636.0,63635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831440059,0.69992,63636.0,63635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831441155,0.44136,63636.0,63635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831441360,0.44136,63636.0,63635.0,0.094561]
["bitfinex-derivatives","BTCF0:USTF0",1726831441751,0.002,63636.0,63635.0,0.094561]
["bitfinex-derivatives","BTCF0:USTF0",1726831441956,0.078552,63642.0,63641.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726831443249,0.078552,63642.0,63641.0,0.10192491]
["bitfinex-derivatives","BTCF0:USTF0",1726831443447,0.078549,63645.0,63644.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726831444662,0.078549,63645.0,63644.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726831445161,0.078549,63645.0,63644.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726831446758,0.078549,63645.0,63644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726831448458,0.078549,63645.0,63644.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1726831452766,0.078545,63649.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726831454072,0.081545,63649.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726831454860,0.084545,63649.0,63648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726831456671,0.084545,63649.0,63648.0,0.10218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831456871,0.084545,63649.0,63648.0,0.16472918]
["bitfinex-derivatives","BTCF0:USTF0",1726831457061,0.084545,63649.0,63648.0,0.10218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831458163,0.084545,63649.0,63648.0,0.16472918]
["bitfinex-derivatives","BTCF0:USTF0",1726831458466,0.084545,63649.0,63648.0,0.10218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831463964,0.084545,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831471976,0.16309,63649.0,63648.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1726831472176,0.084545,63649.0,63648.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1726831472371,0.084545,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831473773,0.084545,63649.0,63648.0,0.40700021]
["bitfinex-derivatives","BTCF0:USTF0",1726831473973,0.084545,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831474169,0.084545,63649.0,63648.0,0.30020199]
["bitfinex-derivatives","BTCF0:USTF0",1726831474477,0.11826171,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831474671,0.15740839,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831477479,0.15753296,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831477680,0.11831935,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831479075,0.03977435,63649.0,63648.0,0.30072749]
["bitfinex-derivatives","BTCF0:USTF0",1726831479274,0.03977435,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831479671,0.11831835,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831480088,0.19686235,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831480580,0.23608728,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831480782,0.19686235,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831480981,0.23612814,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831481184,0.23612813,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831481484,0.23612851,63649.0,63648.0,0.22218249]
["bitfinex-derivatives","BTCF0:USTF0",1726831481683,0.163088,63649.0,63648.0,0.28487222]
["bitfinex-derivatives","BTCF0:USTF0",1726831482279,0.163088,63649.0,63648.0,0.08641421]
["bitfinex-derivatives","BTCF0:USTF0",1726831482479,0.283088,63649.0,63648.0,0.02363849]
["bitfinex-derivatives","BTCF0:USTF0",1726831482782,0.204544,63649.0,63645.0,0.14132372]
["bitfinex-derivatives","BTCF0:USTF0",1726831482972,0.078547,63646.0,63645.0,0.14132372]
["bitfinex-derivatives","BTCF0:USTF0",1726831483178,0.078547,63646.0,63645.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726831483374,0.078547,63646.0,63645.0,0.16444367]
["bitfinex-derivatives","BTCF0:USTF0",1726831483683,0.078547,63646.0,63645.0,0.28444367]
["bitfinex-derivatives","BTCF0:USTF0",1726831486787,0.157094,63646.0,63645.0,0.22266844]
["bitfinex-derivatives","BTCF0:USTF0",1726831489694,0.157094,63646.0,63645.0,0.32965253]
["bitfinex-derivatives","BTCF0:USTF0",1726831493983,0.157094,63646.0,63645.0,0.30112836]
["bitfinex-derivatives","BTCF0:USTF0",1726831494985,0.078547,63646.0,63645.0,0.30112836]
["bitfinex-derivatives","BTCF0:USTF0",1726831495487,0.157094,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831496588,0.1907256,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831497979,0.22980398,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831499084,0.30835098,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831499396,0.71625098,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831499697,0.63770398,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831499886,0.71625098,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831500198,0.71583293,63646.0,63645.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1726831500698,0.71583293,63646.0,63638.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1726831500699,0.157112,63639.0,63638.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1726831500890,0.157122,63635.0,63634.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726831501086,0.34941393,63635.0,63634.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726831501989,0.35041393,63635.0,63634.0,0.03532797]
["bitfinex-derivatives","BTCF0:USTF0",1726831502184,0.35041393,63635.0,63634.0,0.0123571]
["bitfinex-derivatives","BTCF0:USTF0",1726831502587,0.31157427,63635.0,63634.0,0.0123571]
["bitfinex-derivatives","BTCF0:USTF0",1726831502883,0.31157427,63635.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831502884,0.078578,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831504201,0.078578,63621.0,63620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726831504202,0.079578,63621.0,63620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726831504695,0.002,63621.0,63620.0,0.48237303]
["bitfinex-derivatives","BTCF0:USTF0",1726831505299,0.080578,63621.0,63620.0,0.48237303]
["bitfinex-derivatives","BTCF0:USTF0",1726831505695,0.200578,63621.0,63620.0,0.56737748]
["bitfinex-derivatives","BTCF0:USTF0",1726831505895,0.639956,63621.0,63619.0,0.10101465]
["bitfinex-derivatives","BTCF0:USTF0",1726831506087,0.2141,63620.0,63617.0,0.06267727]
["bitfinex-derivatives","BTCF0:USTF0",1726831506282,0.2141,63620.0,63615.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726831506283,0.078583,63617.0,63615.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726831506582,0.049,63616.0,63615.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726831507486,0.049,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831507898,0.229,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831508287,0.386168,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831508695,0.387168,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831508887,0.388168,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831509893,0.387168,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831510094,0.388168,63616.0,63615.0,0.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1726831510292,0.466752,63616.0,63615.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726831510491,1.538352,63616.0,63615.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726831511294,1.538352,63616.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831511295,0.1572,63603.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831511612,0.078608,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831512090,0.258601,63603.0,63595.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1726831512091,0.078609,63596.0,63595.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1726831513091,0.078609,63596.0,63595.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1726831513397,0.079609,63596.0,63595.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1726831513597,0.080609,63596.0,63595.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1726831515007,0.079609,63596.0,63595.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1726831515303,0.080609,63596.0,63595.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1726831518611,0.080609,63596.0,63595.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1726831519605,0.159218,63596.0,63595.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1726831520795,0.417827,63596.0,63595.0,0.4156329]
["bitfinex-derivatives","BTCF0:USTF0",1726831521994,0.417827,63596.0,63595.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1726831527305,0.23583,63595.0,63594.0,0.02348209]
["bitfinex-derivatives","BTCF0:USTF0",1726831527612,0.157232,63590.0,63589.0,0.00235882]
["bitfinex-derivatives","BTCF0:USTF0",1726831528020,0.157232,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831528902,0.158232,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831529910,0.278232,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831531504,0.279232,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831532217,0.279232,63590.0,63589.0,0.08819778]
["bitfinex-derivatives","BTCF0:USTF0",1726831532508,0.279232,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831533405,0.279232,63590.0,63589.0,0.08819778]
["bitfinex-derivatives","BTCF0:USTF0",1726831533607,0.357848,63590.0,63589.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1726831533910,0.357848,63590.0,63576.0,0.08987279]
["bitfinex-derivatives","BTCF0:USTF0",1726831533911,0.157262,63578.0,63576.0,0.08987279]
["bitfinex-derivatives","BTCF0:USTF0",1726831534110,0.277262,63578.0,63576.0,0.00782673]
["bitfinex-derivatives","BTCF0:USTF0",1726831534317,0.277262,63578.0,63577.0,0.38345364]
["bitfinex-derivatives","BTCF0:USTF0",1726831535722,0.278262,63578.0,63577.0,0.38345364]
["bitfinex-derivatives","BTCF0:USTF0",1726831536017,0.278262,63578.0,63577.0,0.02265364]
["bitfinex-derivatives","BTCF0:USTF0",1726831536322,0.078635,63575.0,63574.0,0.17454606]
["bitfinex-derivatives","BTCF0:USTF0",1726831536516,0.198635,63575.0,63574.0,0.07834606]
["bitfinex-derivatives","BTCF0:USTF0",1726831536812,0.078636,63574.0,63573.0,0.07834606]
["bitfinex-derivatives","BTCF0:USTF0",1726831537118,0.078636,63574.0,63573.0,0.18607687]
["bitfinex-derivatives","BTCF0:USTF0",1726831537314,0.122,63578.0,63573.0,0.18638208]
["bitfinex-derivatives","BTCF0:USTF0",1726831537524,0.078634,63576.0,63575.0,0.07831609]
["bitfinex-derivatives","BTCF0:USTF0",1726831538014,0.079635,63575.0,63574.0,0.15695209]
["bitfinex-derivatives","BTCF0:USTF0",1726831538215,0.080635,63575.0,63574.0,0.15695209]
["bitfinex-derivatives","BTCF0:USTF0",1726831538623,0.079635,63575.0,63574.0,0.15695209]
["bitfinex-derivatives","BTCF0:USTF0",1726831539820,0.079635,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726831541123,0.080635,63575.0,63574.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726831542019,0.080635,63575.0,63574.0,0.10178941]
["bitfinex-derivatives","BTCF0:USTF0",1726831548529,0.079635,63575.0,63574.0,0.10178941]
["bitfinex-derivatives","BTCF0:USTF0",1726831548725,0.080635,63575.0,63574.0,0.10178941]
["bitfinex-derivatives","BTCF0:USTF0",1726831548925,0.259635,63575.0,63574.0,0.10178941]
["bitfinex-derivatives","BTCF0:USTF0",1726831549123,0.260635,63575.0,63574.0,0.10178941]
["bitfinex-derivatives","BTCF0:USTF0",1726831549526,0.260635,63575.0,63574.0,0.02315341]
["bitfinex-derivatives","BTCF0:USTF0",1726831549723,0.078636,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726831550031,0.078636,63574.0,63573.0,0.18626794]
["bitfinex-derivatives","BTCF0:USTF0",1726831550329,0.078636,63574.0,63573.0,0.28038874]
["bitfinex-derivatives","BTCF0:USTF0",1726831550824,0.078636,63574.0,63573.0,0.18629425]
["bitfinex-derivatives","BTCF0:USTF0",1726831551126,0.079636,63574.0,63573.0,0.18629425]
["bitfinex-derivatives","BTCF0:USTF0",1726831551825,0.079636,63574.0,63573.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1726831552126,0.002,63574.0,63573.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1726831552534,0.002,63574.0,63573.0,0.30339879]
["bitfinex-derivatives","BTCF0:USTF0",1726831553622,0.002,63574.0,63573.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1726831554227,0.002,63574.0,63573.0,0.30341445]
["bitfinex-derivatives","BTCF0:USTF0",1726831554735,0.080636,63574.0,63573.0,0.30341445]
["bitfinex-derivatives","BTCF0:USTF0",1726831555323,0.080636,63574.0,63573.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1726831555829,0.080636,63574.0,63573.0,0.30334578]
["bitfinex-derivatives","BTCF0:USTF0",1726831557223,0.002,63574.0,63573.0,0.20919148]
["bitfinex-derivatives","BTCF0:USTF0",1726831558038,0.080636,63574.0,63573.0,0.30336728]
["bitfinex-derivatives","BTCF0:USTF0",1726831558535,0.080636,63574.0,63573.0,0.20919148]
["bitfinex-derivatives","BTCF0:USTF0",1726831560737,0.200636,63574.0,63573.0,0.20919148]
["bitfinex-derivatives","BTCF0:USTF0",1726831563341,0.200636,63574.0,63573.0,0.33770328]
["bitfinex-derivatives","BTCF0:USTF0",1726831564534,0.080636,63574.0,63573.0,0.33770328]
["bitfinex-derivatives","BTCF0:USTF0",1726831565436,0.080636,63574.0,63573.0,0.3380026]
["bitfinex-derivatives","BTCF0:USTF0",1726831566138,0.002,63574.0,63573.0,0.3380026]
["bitfinex-derivatives","BTCF0:USTF0",1726831566340,0.002,63574.0,63573.0,0.4166396]
["bitfinex-derivatives","BTCF0:USTF0",1726831566539,0.002,63574.0,63573.0,0.3380026]
["bitfinex-derivatives","BTCF0:USTF0",1726831566939,0.080636,63574.0,63573.0,0.3380026]
["bitfinex-derivatives","BTCF0:USTF0",1726831567335,0.078636,63575.0,63574.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726831567641,0.078636,63575.0,63574.0,0.43501286]
["bitfinex-derivatives","BTCF0:USTF0",1726831568930,0.42538,63591.0,63574.0,0.71718186]
["bitfinex-derivatives","BTCF0:USTF0",1726831569133,0.08232,63588.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726831569342,0.04908,63591.0,63587.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726831569343,0.00235941,63597.0,63596.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726831569533,0.00235941,63597.0,63596.0,0.30539931]
["bitfinex-derivatives","BTCF0:USTF0",1726831569534,0.08096741,63597.0,63596.0,0.30539931]
["bitfinex-derivatives","BTCF0:USTF0",1726831569735,0.00235941,63597.0,63596.0,0.30539931]
["bitfinex-derivatives","BTCF0:USTF0",1726831570136,0.08096741,63597.0,63596.0,0.30539931]
["bitfinex-derivatives","BTCF0:USTF0",1726831570337,0.08096741,63597.0,63596.0,0.10679031]
["bitfinex-derivatives","BTCF0:USTF0",1726831570831,0.08096741,63597.0,63596.0,0.12960409]
["bitfinex-derivatives","BTCF0:USTF0",1726831571036,0.09496741,63597.0,63596.0,0.20809014]
["bitfinex-derivatives","BTCF0:USTF0",1726831571232,0.17357541,63597.0,63596.0,0.02281378]
["bitfinex-derivatives","BTCF0:USTF0",1726831571534,0.17357541,63597.0,63590.0,0.0949774]
["bitfinex-derivatives","BTCF0:USTF0",1726831571535,0.078611,63594.0,63593.0,0.07848605]
["bitfinex-derivatives","BTCF0:USTF0",1726831571736,0.078611,63594.0,63593.0,0.18512511]
["bitfinex-derivatives","BTCF0:USTF0",1726831571737,0.198611,63594.0,63593.0,0.18512511]
["bitfinex-derivatives","BTCF0:USTF0",1726831572042,0.258611,63594.0,63593.0,0.18512511]
["bitfinex-derivatives","BTCF0:USTF0",1726831572242,0.258611,63594.0,63590.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726831572243,0.078613,63593.0,63592.0,0.07848605]
["bitfinex-derivatives","BTCF0:USTF0",1726831572545,0.078613,63593.0,63592.0,0.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1726831573238,0.078614,63592.0,63591.0,0.07848605]
["bitfinex-derivatives","BTCF0:USTF0",1726831573443,0.078615,63591.0,63590.0,0.1002511]
["bitfinex-derivatives","BTCF0:USTF0",1726831573746,0.258615,63591.0,63590.0,0.18523671]
["bitfinex-derivatives","BTCF0:USTF0",1726831574249,0.33723,63591.0,63590.0,0.18523671]
["bitfinex-derivatives","BTCF0:USTF0",1726831574457,0.33723,63591.0,63590.0,0.07848605]
["bitfinex-derivatives","BTCF0:USTF0",1726831574634,0.078616,63590.0,63589.0,0.07848605]
["bitfinex-derivatives","BTCF0:USTF0",1726831574840,0.258616,63590.0,63589.0,0.18524278]
["bitfinex-derivatives","BTCF0:USTF0",1726831575039,0.258616,63590.0,63589.0,0.10675673]
["bitfinex-derivatives","BTCF0:USTF0",1726831575244,0.258616,63590.0,63589.0,0.18516007]
["bitfinex-derivatives","BTCF0:USTF0",1726831575444,0.337232,63590.0,63589.0,0.18516008]
["bitfinex-derivatives","BTCF0:USTF0",1726831575643,0.078621,63586.0,63585.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726831575841,0.258621,63586.0,63585.0,0.02268606]
["bitfinex-derivatives","BTCF0:USTF0",1726831576047,0.078624,63584.0,63583.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726831576248,0.078624,63584.0,63583.0,0.18536651]
["bitfinex-derivatives","BTCF0:USTF0",1726831576447,0.078624,63584.0,63583.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726831576649,0.078625,63583.0,63582.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726831576849,0.258625,63583.0,63582.0,0.18544336]
["bitfinex-derivatives","BTCF0:USTF0",1726831578051,0.078626,63582.0,63581.0,0.07840335]
["bitfinex-derivatives","BTCF0:USTF0",1726831578356,0.078628,63581.0,63580.0,0.10349727]
["bitfinex-derivatives","BTCF0:USTF0",1726831580152,0.078628,63581.0,63580.0,0.21059194]
["bitfinex-derivatives","BTCF0:USTF0",1726831580544,0.079628,63581.0,63580.0,0.02609392]
["bitfinex-derivatives","BTCF0:USTF0",1726831581151,0.080628,63581.0,63580.0,0.02709392]
["bitfinex-derivatives","BTCF0:USTF0",1726831587560,0.11398997,63581.0,63580.0,0.02709392]
["bitfinex-derivatives","BTCF0:USTF0",1726831588557,0.11398997,63581.0,63580.0,0.10572292]
["bitfinex-derivatives","BTCF0:USTF0",1726831588944,0.11398997,63581.0,63580.0,0.02709392]
["bitfinex-derivatives","BTCF0:USTF0",1726831589655,0.11397186,63581.0,63580.0,0.02709392]
["bitfinex-derivatives","BTCF0:USTF0",1726831591352,0.11397186,63581.0,63580.0,0.10572292]
["bitfinex-derivatives","BTCF0:USTF0",1726831592752,0.19240223,63581.0,63580.0,0.02473503]
["bitfinex-derivatives","BTCF0:USTF0",1726831593258,0.27103023,63581.0,63580.0,0.02473503]
["bitfinex-derivatives","BTCF0:USTF0",1726831593461,1.34287023,63581.0,63580.0,0.02473503]
["bitfinex-derivatives","BTCF0:USTF0",1726831594256,1.34287023,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831594457,1.309724,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831594655,1.3427208,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831594860,1.38122846,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831595057,0.15726,63579.0,63578.0,0.02202421]
["bitfinex-derivatives","BTCF0:USTF0",1726831595352,0.078636,63574.0,63573.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726831595559,0.078641,63571.0,63570.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726831596261,0.18,63575.0,63568.0,0.55375556]
["bitfinex-derivatives","BTCF0:USTF0",1726831596455,0.258635,63575.0,63574.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831596858,0.258635,63575.0,63572.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831596859,0.078636,63574.0,63572.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831597168,0.078639,63572.0,63571.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831597464,0.157278,63572.0,63571.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831598761,0.158278,63572.0,63571.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831599565,0.157282,63570.0,63569.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831599760,0.078642,63569.0,63568.0,0.38263421]
["bitfinex-derivatives","BTCF0:USTF0",1726831600065,0.157284,63569.0,63568.0,0.44540449]
["bitfinex-derivatives","BTCF0:USTF0",1726831600362,0.078644,63568.0,63567.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831601055,0.157288,63568.0,63567.0,0.06277028]
["bitfinex-derivatives","BTCF0:USTF0",1726831601256,0.15729,63567.0,63566.0,0.02500541]
["bitfinex-derivatives","BTCF0:USTF0",1726831601565,0.15729,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831602454,0.15829,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831602655,0.15829,63567.0,63566.0,0.02490743]
["bitfinex-derivatives","BTCF0:USTF0",1726831602859,0.15829,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831603363,0.15929,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831605473,0.080645,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831605957,0.15929,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831606971,0.33929,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831607463,0.080645,63567.0,63566.0,0.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1726831607668,0.157298,63564.0,63563.0,0.02202449]
["bitfinex-derivatives","BTCF0:USTF0",1726831607871,0.07865,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831608275,0.3373,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831608468,0.078657,63557.0,63556.0,0.125958]
["bitfinex-derivatives","BTCF0:USTF0",1726831608766,0.078654,63560.0,63559.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726831608970,0.078654,63560.0,63559.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1726831609569,0.078651,63562.0,63561.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726831611977,0.079651,63562.0,63561.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726831612178,0.080651,63562.0,63561.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726831615286,0.078649,63566.0,63565.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726831615488,0.078649,63566.0,63565.0,0.33706821]
["bitfinex-derivatives","BTCF0:USTF0",1726831615781,0.078649,63566.0,63565.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726831616585,0.079649,63566.0,63565.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726831616792,0.158297,63566.0,63565.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726831617675,0.158297,63566.0,63562.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726831617676,0.07865,63563.0,63562.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726831618988,0.07965,63563.0,63562.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726831619382,0.08065,63563.0,63562.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726831619587,0.08065,63563.0,63562.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1726831620189,0.11312553,63563.0,63562.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1726831622094,0.11312553,63563.0,63562.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726831623589,0.11303896,63563.0,63562.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726831623786,0.11303896,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831623787,0.19168896,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831623991,0.11303896,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831624991,0.11303896,63563.0,63562.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726831625693,0.08065,63563.0,63562.0,0.16107421]
["bitfinex-derivatives","BTCF0:USTF0",1726831626294,0.08065,63563.0,63562.0,0.26918744]
["bitfinex-derivatives","BTCF0:USTF0",1726831627195,0.08065,63563.0,63562.0,0.19076423]
["bitfinex-derivatives","BTCF0:USTF0",1726831627982,0.08065,63563.0,63562.0,0.11211323]
["bitfinex-derivatives","BTCF0:USTF0",1726831628496,0.08065,63563.0,63562.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1726831630396,0.208,63563.0,63562.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1726831631891,0.12935,63563.0,63562.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1726831632492,0.208,63563.0,63562.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1726831633397,0.12935,63563.0,63562.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1726831633696,0.12935,63563.0,63562.0,0.11218111]
["bitfinex-derivatives","BTCF0:USTF0",1726831638604,0.12935,63563.0,63562.0,0.11218319]
["bitfinex-derivatives","BTCF0:USTF0",1726831640603,0.12935,63563.0,63562.0,0.16131148]
["bitfinex-derivatives","BTCF0:USTF0",1726831640803,0.16182539,63563.0,63562.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726831641004,0.16182539,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831642702,0.24047539,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831642899,0.16182539,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831645000,0.20034066,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831645607,0.20034066,63563.0,63562.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726831646399,0.24861694,63563.0,63562.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726831647912,0.12935,63563.0,63562.0,0.190942]
["bitfinex-derivatives","BTCF0:USTF0",1726831648311,0.12935,63563.0,63562.0,0.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1726831651410,0.208,63563.0,63562.0,0.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1726831653308,0.12935,63563.0,63562.0,0.19093946]
["bitfinex-derivatives","BTCF0:USTF0",1726831653520,0.208,63563.0,63562.0,0.11228846]
["bitfinex-derivatives","BTCF0:USTF0",1726831653705,0.12935,63563.0,63562.0,0.11228846]
["bitfinex-derivatives","BTCF0:USTF0",1726831655920,0.24851967,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831657518,0.32716967,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831657716,0.20024248,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831657912,0.27889248,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831658913,0.31902648,63563.0,63562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831659220,0.236001,63549.0,63548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831659525,0.91250068,63549.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831659715,0.07090068,63548.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831659908,0.11919731,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831660114,0.07090068,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831660433,0.14957068,63547.0,63546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831661116,0.07090016,63547.0,63546.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1726831661315,0.03237648,63547.0,63546.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1726831662621,0.0023619,63556.0,63546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831662915,0.078663,63553.0,63552.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726831663117,0.0023619,63556.0,63552.0,0.31678822]
["bitfinex-derivatives","BTCF0:USTF0",1726831663317,0.0023619,63556.0,63555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831663518,0.0023619,63556.0,63555.0,0.3071577]
["bitfinex-derivatives","BTCF0:USTF0",1726831663714,0.0023619,63556.0,63555.0,0.30725795]
["bitfinex-derivatives","BTCF0:USTF0",1726831663915,0.0810199,63556.0,63553.0,0.07852158]
["bitfinex-derivatives","BTCF0:USTF0",1726831664219,0.439461,63554.0,63553.0,0.07852158]
["bitfinex-derivatives","BTCF0:USTF0",1726831664419,0.439461,63554.0,63553.0,0.18689633]
["bitfinex-derivatives","BTCF0:USTF0",1726831664818,0.439461,63554.0,63553.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1726831665315,0.439461,63554.0,63553.0,0.10128205]
["bitfinex-derivatives","BTCF0:USTF0",1726831665620,0.078661,63554.0,63553.0,0.13111623]
["bitfinex-derivatives","BTCF0:USTF0",1726831665821,0.085661,63554.0,63553.0,0.13111623]
["bitfinex-derivatives","BTCF0:USTF0",1726831667225,0.092661,63554.0,63553.0,0.20977823]
["bitfinex-derivatives","BTCF0:USTF0",1726831667719,0.092661,63554.0,63553.0,0.20964922]
["bitfinex-derivatives","BTCF0:USTF0",1726831668111,0.092661,63554.0,63553.0,0.13098722]
["bitfinex-derivatives","BTCF0:USTF0",1726831669416,0.014,63554.0,63553.0,0.20964922]
["bitfinex-derivatives","BTCF0:USTF0",1726831669615,0.0023619,63556.0,63555.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726831669811,0.0023619,63556.0,63555.0,0.66768675]
["bitfinex-derivatives","BTCF0:USTF0",1726831670019,0.0023619,63556.0,63555.0,0.79636292]
["bitfinex-derivatives","BTCF0:USTF0",1726831670413,0.0810199,63556.0,63555.0,0.79636292]
["bitfinex-derivatives","BTCF0:USTF0",1726831671023,0.0900199,63556.0,63555.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1726831671231,0.0990199,63556.0,63555.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1726831671823,0.07866,63555.0,63554.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726831672018,0.157322,63554.0,63553.0,0.02276047]
["bitfinex-derivatives","BTCF0:USTF0",1726831672229,0.078662,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726831672726,0.11087375,63553.0,63552.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726831673123,0.11087375,63553.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831673124,0.11087375,63553.0,63549.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1726831673422,0.277332,63550.0,63549.0,0.02190222]
["bitfinex-derivatives","BTCF0:USTF0",1726831673615,0.26940001,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726831673816,0.14940001,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726831674321,0.07867,63547.0,63546.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1726831674517,0.11088175,63547.0,63546.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1726831674821,0.078672,63545.0,63543.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726831675022,0.11088475,63544.0,63543.0,0.14868197]
["bitfinex-derivatives","BTCF0:USTF0",1726831675229,0.23088475,63544.0,63543.0,0.02250697]
["bitfinex-derivatives","BTCF0:USTF0",1726831675436,0.078675,63543.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831675729,0.11088675,63543.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831676138,0.11088675,63543.0,63539.0,0.00236076]
["bitfinex-derivatives","BTCF0:USTF0",1726831676323,1.10372279,63543.0,63536.0,0.02203256]
["bitfinex-derivatives","BTCF0:USTF0",1726831676525,0.3608,63537.0,63533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831676823,0.3608,63537.0,63526.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1726831676824,0.03160279,63536.0,63531.0,0.00782471]
["bitfinex-derivatives","BTCF0:USTF0",1726831677024,0.3608,63537.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831677219,0.3608,63538.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831677422,0.03127193,63537.0,63536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831677938,0.078682,63537.0,63535.0,0.07849475]
["bitfinex-derivatives","BTCF0:USTF0",1726831678429,0.078682,63537.0,63536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831678628,0.439481,63538.0,63536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831678832,0.078682,63537.0,63536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726831679333,0.079682,63537.0,63535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726831680843,0.001,63537.0,63536.0,0.16117775]
["bitfinex-derivatives","BTCF0:USTF0",1726831681030,0.3645,63546.0,63536.0,0.24221729]
["bitfinex-derivatives","BTCF0:USTF0",1726831681337,0.439471,63546.0,63545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831681639,0.078673,63544.0,63543.0,0.07839857]
["bitfinex-derivatives","BTCF0:USTF0",1726831682439,0.078673,63544.0,63543.0,0.12749857]
["bitfinex-derivatives","BTCF0:USTF0",1726831682627,0.078673,63544.0,63543.0,0.23601753]
["bitfinex-derivatives","BTCF0:USTF0",1726831682826,0.078673,63544.0,63543.0,0.12749857]
["bitfinex-derivatives","BTCF0:USTF0",1726831683628,0.081673,63544.0,63543.0,0.12749857]
["bitfinex-derivatives","BTCF0:USTF0",1726831683930,0.081673,63544.0,63543.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726831684135,0.085673,63544.0,63543.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726831684336,0.085673,63544.0,63543.0,0.14970445]
["bitfinex-derivatives","BTCF0:USTF0",1726831685133,0.085673,63544.0,63543.0,0.07130588]
["bitfinex-derivatives","BTCF0:USTF0",1726831686135,0.164346,63544.0,63543.0,0.02220588]
["bitfinex-derivatives","BTCF0:USTF0",1726831686435,0.085673,63544.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726831686737,0.078684,63535.0,63534.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726831688236,0.078684,63535.0,63534.0,0.125286]
["bitfinex-derivatives","BTCF0:USTF0",1726831688537,0.079684,63535.0,63534.0,0.130286]
["bitfinex-derivatives","BTCF0:USTF0",1726831689440,0.080684,63535.0,63534.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1726831692940,0.080684,63535.0,63534.0,0.24607525]
["bitfinex-derivatives","BTCF0:USTF0",1726831693647,0.080684,63535.0,63534.0,0.42607525]
["bitfinex-derivatives","BTCF0:USTF0",1726831694443,0.159368,63535.0,63534.0,0.16738925]
["bitfinex-derivatives","BTCF0:USTF0",1726831694639,0.339368,63535.0,63534.0,0.12078925]
["bitfinex-derivatives","BTCF0:USTF0",1726831696943,0.339368,63535.0,63534.0,0.19891288]
["bitfinex-derivatives","BTCF0:USTF0",1726831697561,0.159368,63535.0,63534.0,0.19891288]
["bitfinex-derivatives","BTCF0:USTF0",1726831698048,0.159368,63535.0,63534.0,0.09043382]
["bitfinex-derivatives","BTCF0:USTF0",1726831698439,0.159368,63535.0,63534.0,0.19895079]
["bitfinex-derivatives","BTCF0:USTF0",1726831698732,0.159368,63535.0,63534.0,0.09043382]
["bitfinex-derivatives","BTCF0:USTF0",1726831699133,0.159368,63535.0,63534.0,0.19897147]
["bitfinex-derivatives","BTCF0:USTF0",1726831700236,0.159368,63535.0,63534.0,0.12053765]
["bitfinex-derivatives","BTCF0:USTF0",1726831702542,0.238052,63535.0,63534.0,0.12053765]
["bitfinex-derivatives","BTCF0:USTF0",1726831704648,0.284352,63535.0,63534.0,0.12053765]
["bitfinex-derivatives","BTCF0:USTF0",1726831705345,0.205668,63535.0,63534.0,0.12053765]
["bitfinex-derivatives","BTCF0:USTF0",1726831705646,0.284352,63535.0,63534.0,0.12053765]
["bitfinex-derivatives","BTCF0:USTF0",1726831706238,0.284352,63535.0,63534.0,0.19913368]
["bitfinex-derivatives","BTCF0:USTF0",1726831706639,0.284352,63535.0,63534.0,0.09059603]
["bitfinex-derivatives","BTCF0:USTF0",1726831707239,0.284352,63535.0,63534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726831709343,0.205668,63535.0,63534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726831711946,0.284352,63535.0,63534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726831713342,0.31553673,63535.0,63534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726831713543,0.157388,63527.0,63526.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1726831713748,0.337388,63527.0,63526.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1726831714141,0.337388,63527.0,63526.0,0.02050208]
["bitfinex-derivatives","BTCF0:USTF0",1726831714437,0.809628,63527.0,63521.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726831714637,0.619501,63522.0,63515.0,0.04715185]
["bitfinex-derivatives","BTCF0:USTF0",1726831714841,0.619501,63522.0,63511.0,0.11166914]
["bitfinex-derivatives","BTCF0:USTF0",1726831714842,0.18,63513.0,63511.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726831715042,0.078713,63512.0,63511.0,0.127514]
["bitfinex-derivatives","BTCF0:USTF0",1726831715344,0.078713,63512.0,63511.0,0.24025819]
["bitfinex-derivatives","BTCF0:USTF0",1726831716445,0.079713,63512.0,63511.0,0.24025819]
["bitfinex-derivatives","BTCF0:USTF0",1726831717143,0.080713,63512.0,63511.0,0.1096268]
["bitfinex-derivatives","BTCF0:USTF0",1726831718248,0.080713,63512.0,63511.0,0.22158742]
["bitfinex-derivatives","BTCF0:USTF0",1726831718455,0.080713,63512.0,63511.0,0.12737286]
["bitfinex-derivatives","BTCF0:USTF0",1726831719266,0.080513,63512.0,63511.0,0.12737286]
["bitfinex-derivatives","BTCF0:USTF0",1726831720151,0.083513,63512.0,63511.0,0.20581867]
["bitfinex-derivatives","BTCF0:USTF0",1726831720353,0.084513,63512.0,63511.0,0.20581867]
["bitfinex-derivatives","BTCF0:USTF0",1726831720555,0.084513,63512.0,63511.0,0.12737286]
["bitfinex-derivatives","BTCF0:USTF0",1726831720744,0.084513,63512.0,63511.0,0.20581824]
["bitfinex-derivatives","BTCF0:USTF0",1726831720943,0.084513,63512.0,63511.0,0.20557706]
["bitfinex-derivatives","BTCF0:USTF0",1726831721152,0.087513,63512.0,63511.0,0.01774606]
["bitfinex-derivatives","BTCF0:USTF0",1726831721359,0.078714,63511.0,63510.0,0.12684538]
["bitfinex-derivatives","BTCF0:USTF0",1726831721565,0.078714,63511.0,63510.0,0.23620766]
["bitfinex-derivatives","BTCF0:USTF0",1726831721860,0.087513,63512.0,63510.0,0.23614766]
["bitfinex-derivatives","BTCF0:USTF0",1726831722046,0.009,63512.0,63511.0,0.15713749]
["bitfinex-derivatives","BTCF0:USTF0",1726831722248,0.078703,63520.0,63511.0,0.20357009]
["bitfinex-derivatives","BTCF0:USTF0",1726831722457,0.1837,63526.0,63510.0,0.06622728]
["bitfinex-derivatives","BTCF0:USTF0",1726831722458,0.54316213,63522.0,63516.0,0.07840348]
["bitfinex-derivatives","BTCF0:USTF0",1726831722657,0.078706,63518.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726831722851,0.078706,63518.0,63516.0,0.07840348]
["bitfinex-derivatives","BTCF0:USTF0",1726831722852,0.078707,63517.0,63516.0,0.07840348]
["bitfinex-derivatives","BTCF0:USTF0",1726831723060,0.078707,63517.0,63516.0,0.18746759]
["bitfinex-derivatives","BTCF0:USTF0",1726831723356,0.078707,63517.0,63516.0,0.07840348]
["bitfinex-derivatives","BTCF0:USTF0",1726831723758,0.078707,63517.0,63516.0,0.26610724]
["bitfinex-derivatives","BTCF0:USTF0",1726831724447,0.078707,63517.0,63516.0,0.15711148]
["bitfinex-derivatives","BTCF0:USTF0",1726831724658,0.085707,63517.0,63516.0,0.15711148]
["bitfinex-derivatives","BTCF0:USTF0",1726831725164,0.017,63517.0,63516.0,0.26611782]
["bitfinex-derivatives","BTCF0:USTF0",1726831725361,0.017,63517.0,63516.0,0.2661014]
["bitfinex-derivatives","BTCF0:USTF0",1726831725556,0.007,63517.0,63516.0,0.2661014]
["bitfinex-derivatives","BTCF0:USTF0",1726831725757,0.011,63517.0,63516.0,0.26611439]
["bitfinex-derivatives","BTCF0:USTF0",1726831726153,0.082708,63517.0,63516.0,0.26611439]
["bitfinex-derivatives","BTCF0:USTF0",1726831726360,0.007,63517.0,63516.0,0.52439309]
["bitfinex-derivatives","BTCF0:USTF0",1726831726568,0.36316213,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726831726761,0.36316213,63522.0,63521.0,0.44567938]
["bitfinex-derivatives","BTCF0:USTF0",1726831726956,0.00236213,63522.0,63521.0,0.36727561]
["bitfinex-derivatives","BTCF0:USTF0",1726831727765,0.08106313,63522.0,63521.0,0.36727561]
["bitfinex-derivatives","BTCF0:USTF0",1726831727980,0.08106313,63522.0,63521.0,0.37027561]
["bitfinex-derivatives","BTCF0:USTF0",1726831728470,0.08106313,63522.0,63521.0,0.19027561]
["bitfinex-derivatives","BTCF0:USTF0",1726831729179,0.08106313,63522.0,63521.0,0.19427561]
["bitfinex-derivatives","BTCF0:USTF0",1726831729666,0.08106313,63522.0,63521.0,0.24347561]
["bitfinex-derivatives","BTCF0:USTF0",1726831730068,0.08106313,63522.0,63521.0,0.134902]
["bitfinex-derivatives","BTCF0:USTF0",1726831730962,0.08106313,63522.0,63521.0,0.1526986]
["bitfinex-derivatives","BTCF0:USTF0",1726831735269,0.08106313,63522.0,63521.0,0.4114006]
["bitfinex-derivatives","BTCF0:USTF0",1726831735270,0.00236213,63522.0,63521.0,0.4114006]
["bitfinex-derivatives","BTCF0:USTF0",1726831738273,0.00236213,63522.0,63521.0,0.64895522]
["bitfinex-derivatives","BTCF0:USTF0",1726831738669,0.00236213,63522.0,63521.0,0.26107395]
["bitfinex-derivatives","BTCF0:USTF0",1726831740066,0.00236213,63522.0,63521.0,0.35530888]
["bitfinex-derivatives","BTCF0:USTF0",1726831740266,0.00236213,63522.0,63521.0,0.35531948]
["bitfinex-derivatives","BTCF0:USTF0",1726831740461,0.00236213,63522.0,63521.0,0.26126656]
["bitfinex-derivatives","BTCF0:USTF0",1726831741368,0.00236213,63522.0,63521.0,0.33996856]
["bitfinex-derivatives","BTCF0:USTF0",1726831741564,0.00236213,63522.0,63521.0,0.43421409]
["bitfinex-derivatives","BTCF0:USTF0",1726831742271,0.00236213,63522.0,63521.0,0.35551209]
["bitfinex-derivatives","BTCF0:USTF0",1726831742464,0.00236213,63522.0,63521.0,0.26126656]
["bitfinex-derivatives","BTCF0:USTF0",1726831742665,0.00236213,63522.0,63521.0,0.35551209]
["bitfinex-derivatives","BTCF0:USTF0",1726831742866,0.00236213,63522.0,63521.0,0.26126656]
["bitfinex-derivatives","BTCF0:USTF0",1726831743068,0.00236213,63522.0,63521.0,0.35551209]
["bitfinex-derivatives","BTCF0:USTF0",1726831743375,0.08106313,63522.0,63521.0,0.35551209]
["bitfinex-derivatives","BTCF0:USTF0",1726831743579,0.08106313,63522.0,63521.0,0.26126656]
["bitfinex-derivatives","BTCF0:USTF0",1726831744171,0.08106313,63522.0,63521.0,0.35554809]
["bitfinex-derivatives","BTCF0:USTF0",1726831744571,0.08106313,63522.0,63521.0,0.26126656]
["bitfinex-derivatives","BTCF0:USTF0",1726831745278,0.08106313,63522.0,63521.0,0.1526986]
["bitfinex-derivatives","BTCF0:USTF0",1726831745482,0.26106313,63522.0,63521.0,0.1526986]
["bitfinex-derivatives","BTCF0:USTF0",1726831745678,0.26106313,63522.0,63521.0,0.1034986]
["bitfinex-derivatives","BTCF0:USTF0",1726831746489,0.33976413,63522.0,63521.0,0.1034986]
["bitfinex-derivatives","BTCF0:USTF0",1726831746677,0.26106313,63522.0,63521.0,0.1034986]
["bitfinex-derivatives","BTCF0:USTF0",1726831747477,0.33976413,63522.0,63521.0,0.0247966]
["bitfinex-derivatives","BTCF0:USTF0",1726831748187,0.078709,63515.0,63514.0,0.125509]
["bitfinex-derivatives","BTCF0:USTF0",1726831748386,0.619509,63515.0,63514.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726831748877,0.619509,63515.0,63514.0,0.09651114]
["bitfinex-derivatives","BTCF0:USTF0",1726831749279,0.620509,63515.0,63514.0,0.10351114]
["bitfinex-derivatives","BTCF0:USTF0",1726831749680,0.623509,63515.0,63514.0,0.10351114]
["bitfinex-derivatives","BTCF0:USTF0",1726831749991,0.622509,63515.0,63514.0,0.09651114]
["bitfinex-derivatives","BTCF0:USTF0",1726831750288,0.625509,63515.0,63514.0,0.09651114]
["bitfinex-derivatives","BTCF0:USTF0",1726831750499,0.006,63515.0,63514.0,0.27651114]
["bitfinex-derivatives","BTCF0:USTF0",1726831750885,0.006,63515.0,63514.0,0.35522114]
["bitfinex-derivatives","BTCF0:USTF0",1726831751089,0.00236213,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726831751284,0.00236213,63522.0,63521.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1726831751487,0.00236213,63522.0,63521.0,0.337404]
["bitfinex-derivatives","BTCF0:USTF0",1726831751692,0.00236213,63522.0,63521.0,0.382804]
["bitfinex-derivatives","BTCF0:USTF0",1726831751888,0.00236213,63522.0,63521.0,0.304102]
["bitfinex-derivatives","BTCF0:USTF0",1726831752291,0.01336213,63522.0,63521.0,0.304102]
["bitfinex-derivatives","BTCF0:USTF0",1726831752492,0.02436213,63522.0,63521.0,0.304102]
["bitfinex-derivatives","BTCF0:USTF0",1726831752802,0.02436213,63522.0,63521.0,0.124102]
["bitfinex-derivatives","BTCF0:USTF0",1726831753087,0.02436213,63522.0,63521.0,0.23272848]
["bitfinex-derivatives","BTCF0:USTF0",1726831753088,0.10306313,63522.0,63521.0,0.23272848]
["bitfinex-derivatives","BTCF0:USTF0",1726831754383,0.10306313,63522.0,63521.0,0.32708081]
["bitfinex-derivatives","BTCF0:USTF0",1726831754994,0.10306313,63522.0,63521.0,0.32711308]
["bitfinex-derivatives","BTCF0:USTF0",1726831755386,0.10306313,63522.0,63521.0,0.23276075]
["bitfinex-derivatives","BTCF0:USTF0",1726831755594,0.10306313,63522.0,63521.0,0.25036488]
["bitfinex-derivatives","BTCF0:USTF0",1726831755789,0.10306313,63522.0,63521.0,0.34472044]
["bitfinex-derivatives","BTCF0:USTF0",1726831756290,0.02436213,63522.0,63521.0,0.25036488]
["bitfinex-derivatives","BTCF0:USTF0",1726831756491,0.02436213,63522.0,63521.0,0.43036488]
["bitfinex-derivatives","BTCF0:USTF0",1726831757399,0.02436213,63522.0,63521.0,0.86986688]
["bitfinex-derivatives","BTCF0:USTF0",1726831757583,0.1837,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726831757584,0.0037,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726831757909,0.078686,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831758194,0.078686,63535.0,63534.0,0.18734475]
["bitfinex-derivatives","BTCF0:USTF0",1726831758904,0.3608,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726831759197,0.078678,63541.0,63540.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726831759383,0.078678,63541.0,63540.0,0.18733575]
["bitfinex-derivatives","BTCF0:USTF0",1726831759589,0.078678,63541.0,63540.0,0.28094742]
["bitfinex-derivatives","BTCF0:USTF0",1726831759784,0.078678,63541.0,63540.0,0.18667233]
["bitfinex-derivatives","BTCF0:USTF0",1726831760187,0.11115231,63541.0,63540.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726831761596,0.078678,63541.0,63540.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726831761993,0.079678,63541.0,63540.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726831762394,0.079678,63541.0,63540.0,0.0987162]
["bitfinex-derivatives","BTCF0:USTF0",1726831764204,0.158356,63541.0,63540.0,0.0200392]
["bitfinex-derivatives","BTCF0:USTF0",1726831764405,0.338356,63541.0,63540.0,0.0987172]
["bitfinex-derivatives","BTCF0:USTF0",1726831764609,0.338356,63541.0,63540.0,0.0200392]
["bitfinex-derivatives","BTCF0:USTF0",1726831765205,0.338356,63541.0,63540.0,0.0987172]
["bitfinex-derivatives","BTCF0:USTF0",1726831765798,0.259678,63541.0,63540.0,0.0987172]
["bitfinex-derivatives","BTCF0:USTF0",1726831766803,0.259678,63541.0,63540.0,0.0200392]
["bitfinex-derivatives","BTCF0:USTF0",1726831769506,0.338356,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831769907,0.417034,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831770106,0.417034,63541.0,63532.0,0.10811477]
["bitfinex-derivatives","BTCF0:USTF0",1726831770107,0.078687,63533.0,63532.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726831770301,0.157378,63531.0,63530.0,0.04711108]
["bitfinex-derivatives","BTCF0:USTF0",1726831770502,0.5408,63533.0,63528.0,0.04711108]
["bitfinex-derivatives","BTCF0:USTF0",1726831770503,0.078691,63530.0,63528.0,0.04711108]
["bitfinex-derivatives","BTCF0:USTF0",1726831770702,0.18,63528.0,63527.0,0.41027227]
["bitfinex-derivatives","BTCF0:USTF0",1726831770905,0.258693,63528.0,63527.0,0.36316119]
["bitfinex-derivatives","BTCF0:USTF0",1726831771412,0.258693,63528.0,63527.0,0.38105856]
["bitfinex-derivatives","BTCF0:USTF0",1726831772306,0.261693,63528.0,63527.0,0.42816964]
["bitfinex-derivatives","BTCF0:USTF0",1726831772509,0.261693,63528.0,63527.0,0.02025856]
["bitfinex-derivatives","BTCF0:USTF0",1726831773508,0.263693,63528.0,63527.0,0.02025856]
["bitfinex-derivatives","BTCF0:USTF0",1726831773909,0.263693,63528.0,63527.0,0.06736964]
["bitfinex-derivatives","BTCF0:USTF0",1726831775308,0.263693,63528.0,63527.0,0.02025856]
["bitfinex-derivatives","BTCF0:USTF0",1726831776608,0.342386,63528.0,63527.0,0.02025856]
["bitfinex-derivatives","BTCF0:USTF0",1726831781814,0.421079,63528.0,63527.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1726831783419,0.083693,63528.0,63527.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1726831784321,0.162386,63528.0,63527.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1726831784518,0.083693,63528.0,63527.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1726831784725,0.083693,63528.0,63527.0,0.08105519]
["bitfinex-derivatives","BTCF0:USTF0",1726831785123,0.157388,63527.0,63526.0,0.07851847]
["bitfinex-derivatives","BTCF0:USTF0",1726831785321,0.518188,63527.0,63526.0,0.18725244]
["bitfinex-derivatives","BTCF0:USTF0",1726831785516,0.518188,63527.0,63526.0,0.18727992]
["bitfinex-derivatives","BTCF0:USTF0",1726831786414,0.520188,63527.0,63526.0,0.18727992]
["bitfinex-derivatives","BTCF0:USTF0",1726831786615,0.521188,63527.0,63526.0,0.18727992]
["bitfinex-derivatives","BTCF0:USTF0",1726831787324,0.521188,63527.0,63526.0,0.07851847]
["bitfinex-derivatives","BTCF0:USTF0",1726831788039,0.521188,63527.0,63526.0,0.1873206]
["bitfinex-derivatives","BTCF0:USTF0",1726831788214,0.521188,63527.0,63526.0,0.07851847]
["bitfinex-derivatives","BTCF0:USTF0",1726831790020,0.521188,63527.0,63523.0,0.01745119]
["bitfinex-derivatives","BTCF0:USTF0",1726831790021,0.157392,63526.0,63525.0,0.07851847]
["bitfinex-derivatives","BTCF0:USTF0",1726831790227,0.157392,63526.0,63525.0,0.10882687]
["bitfinex-derivatives","BTCF0:USTF0",1726831790532,0.157394,63525.0,63524.0,0.07850774]
["bitfinex-derivatives","BTCF0:USTF0",1726831790719,0.157394,63525.0,63524.0,0.18733403]
["bitfinex-derivatives","BTCF0:USTF0",1726831791816,0.078698,63524.0,63523.0,0.07850774]
["bitfinex-derivatives","BTCF0:USTF0",1726831792023,0.337396,63524.0,63523.0,0.18736337]
["bitfinex-derivatives","BTCF0:USTF0",1726831792321,0.157398,63523.0,63522.0,0.06372398]
["bitfinex-derivatives","BTCF0:USTF0",1726831792623,0.157398,63523.0,63522.0,0.25111854]
["bitfinex-derivatives","BTCF0:USTF0",1726831793228,0.157398,63523.0,63522.0,0.17259733]
["bitfinex-derivatives","BTCF0:USTF0",1726831793925,0.157398,63523.0,63522.0,0.17258932]
["bitfinex-derivatives","BTCF0:USTF0",1726831794919,0.157398,63523.0,63522.0,0.17558932]
["bitfinex-derivatives","BTCF0:USTF0",1726831795315,0.157398,63523.0,63522.0,0.17858932]
["bitfinex-derivatives","BTCF0:USTF0",1726831795520,0.157398,63523.0,63522.0,0.13228932]
["bitfinex-derivatives","BTCF0:USTF0",1726831795736,0.236097,63523.0,63522.0,0.02342398]
["bitfinex-derivatives","BTCF0:USTF0",1726831796116,0.157398,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831796619,0.157398,63523.0,63522.0,0.19353224]
["bitfinex-derivatives","BTCF0:USTF0",1726831797018,0.157398,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831797425,0.236097,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831798538,0.157398,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831800337,0.236097,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831805337,0.157398,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831805538,0.337398,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831809531,0.078699,63523.0,63522.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726831809736,0.3608,63526.0,63522.0,0.37387177]
["bitfinex-derivatives","BTCF0:USTF0",1726831810038,0.0037,63536.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726831810338,0.0037,63536.0,63522.0,0.2958076]
["bitfinex-derivatives","BTCF0:USTF0",1726831810339,0.078691,63530.0,63529.0,0.09431488]
["bitfinex-derivatives","BTCF0:USTF0",1726831810636,0.078691,63530.0,63529.0,0.10917277]
["bitfinex-derivatives","BTCF0:USTF0",1726831810841,0.258691,63530.0,63529.0,0.10917277]
["bitfinex-derivatives","BTCF0:USTF0",1726831812137,0.262691,63530.0,63529.0,0.10917277]
["bitfinex-derivatives","BTCF0:USTF0",1726831812339,0.004,63530.0,63529.0,0.28217965]
["bitfinex-derivatives","BTCF0:USTF0",1726831812642,0.004,63530.0,63529.0,0.20537663]
["bitfinex-derivatives","BTCF0:USTF0",1726831812941,0.004,63530.0,63529.0,0.20508015]
["bitfinex-derivatives","BTCF0:USTF0",1726831813334,0.009,63530.0,63529.0,0.29937871]
["bitfinex-derivatives","BTCF0:USTF0",1726831813533,0.009,63530.0,63529.0,0.20508015]
["bitfinex-derivatives","BTCF0:USTF0",1726831813743,0.009,63530.0,63529.0,0.29937871]
["bitfinex-derivatives","BTCF0:USTF0",1726831814244,0.087691,63530.0,63529.0,0.29937871]
["bitfinex-derivatives","BTCF0:USTF0",1726831814444,0.087691,63530.0,63529.0,0.20508015]
["bitfinex-derivatives","BTCF0:USTF0",1726831814936,0.087691,63530.0,63529.0,0.29937871]
["bitfinex-derivatives","BTCF0:USTF0",1726831815144,0.087691,63530.0,63529.0,0.20508015]
["bitfinex-derivatives","BTCF0:USTF0",1726831815342,0.009,63530.0,63529.0,0.20508015]
["bitfinex-derivatives","BTCF0:USTF0",1726831815548,0.009,63530.0,63529.0,0.25298015]
["bitfinex-derivatives","BTCF0:USTF0",1726831815744,0.009,63530.0,63529.0,0.43298015]
["bitfinex-derivatives","BTCF0:USTF0",1726831816533,0.009,63530.0,63529.0,0.79378015]
["bitfinex-derivatives","BTCF0:USTF0",1726831816738,0.078685,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726831816935,0.078685,63535.0,63534.0,0.36756229]
["bitfinex-derivatives","BTCF0:USTF0",1726831817139,0.078679,63540.0,63539.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831817335,0.00236138,63542.0,63541.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726831817540,0.00236138,63542.0,63541.0,0.18755329]
["bitfinex-derivatives","BTCF0:USTF0",1726831817741,0.00236138,63542.0,63541.0,0.31648414]
["bitfinex-derivatives","BTCF0:USTF0",1726831818061,0.078664,63552.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831818237,0.078666,63550.0,63549.0,0.07848971]
["bitfinex-derivatives","BTCF0:USTF0",1726831818434,0.078666,63550.0,63546.0,0.07848971]
["bitfinex-derivatives","BTCF0:USTF0",1726831818638,0.078671,63546.0,63545.0,0.07848971]
["bitfinex-derivatives","BTCF0:USTF0",1726831818860,0.078671,63546.0,63545.0,0.10809765]
["bitfinex-derivatives","BTCF0:USTF0",1726831819036,0.337342,63546.0,63545.0,0.07843149]
["bitfinex-derivatives","BTCF0:USTF0",1726831819246,0.157344,63545.0,63544.0,0.07843149]
["bitfinex-derivatives","BTCF0:USTF0",1726831819550,0.157344,63545.0,63541.0,0.08143149]
["bitfinex-derivatives","BTCF0:USTF0",1726831819551,0.084676,63542.0,63541.0,0.08143149]
["bitfinex-derivatives","BTCF0:USTF0",1726831819747,0.084676,63542.0,63541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726831820543,0.15529164,63542.0,63541.0,0.0203888]
["bitfinex-derivatives","BTCF0:USTF0",1726831820742,0.14929164,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831820943,0.07061564,63542.0,63538.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1726831821140,0.03208972,63541.0,63538.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1726831821346,0.07868,63539.0,63538.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1726831821548,0.11076972,63539.0,63538.0,0.02002865]
["bitfinex-derivatives","BTCF0:USTF0",1726831821742,0.11076972,63539.0,63538.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1726831822254,0.11076972,63539.0,63538.0,0.0073608]
["bitfinex-derivatives","BTCF0:USTF0",1726831822959,0.03208972,63539.0,63538.0,0.0860418]
["bitfinex-derivatives","BTCF0:USTF0",1726831823847,0.03208972,63539.0,63538.0,0.0900418]
["bitfinex-derivatives","BTCF0:USTF0",1726831824251,0.11076972,63539.0,63538.0,0.0900418]
["bitfinex-derivatives","BTCF0:USTF0",1726831827156,0.11076972,63539.0,63538.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1726831827647,0.18944972,63539.0,63538.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1726831828053,0.11076972,63539.0,63538.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1726831828561,0.07868,63539.0,63538.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1726831829258,0.07868,63539.0,63538.0,0.0900418]
["bitfinex-derivatives","BTCF0:USTF0",1726831830052,0.078676,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831831468,0.3608,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831831757,0.078672,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726831833085,0.081672,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726831835064,0.084672,63546.0,63545.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726831835561,0.11700999,63546.0,63539.0,0.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1726831835768,0.11101099,63545.0,63539.0,0.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1726831835963,0.11915223,63544.0,63539.0,0.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1726831836156,0.11915223,63543.0,63539.0,0.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1726831836351,0.11915223,63542.0,63539.0,0.15430652]
["bitfinex-derivatives","BTCF0:USTF0",1726831836562,0.11915223,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831836857,0.07086333,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831837252,0.07086333,63541.0,63540.0,0.157356]
["bitfinex-derivatives","BTCF0:USTF0",1726831837854,0.07086205,63541.0,63540.0,0.157356]
["bitfinex-derivatives","BTCF0:USTF0",1726831838057,0.07086205,63541.0,63540.0,0.629476]
["bitfinex-derivatives","BTCF0:USTF0",1726831838258,0.03233799,63541.0,63540.0,0.629476]
["bitfinex-derivatives","BTCF0:USTF0",1726831838452,0.14882358,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831838658,0.14884644,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831839066,0.078677,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831839268,0.14885344,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831840160,0.07017644,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831842364,0.14885144,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831843574,0.078675,63543.0,63542.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726831846270,0.078671,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831846676,0.078671,63546.0,63545.0,0.12585728]
["bitfinex-derivatives","BTCF0:USTF0",1726831847192,0.078671,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831848672,0.084671,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831850587,0.11632347,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831851265,0.15484755,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831851566,0.15486709,63546.0,63545.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726831857366,0.07619609,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831857565,0.078678,63540.0,63539.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1726831857765,0.078687,63533.0,63526.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726831857977,0.26888935,63533.0,63530.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726831858170,0.26888935,63533.0,63532.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1726831858469,0.26888935,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726831858669,0.078687,63533.0,63532.0,0.20538311]
["bitfinex-derivatives","BTCF0:USTF0",1726831858877,0.078687,63533.0,63532.0,0.29957069]
["bitfinex-derivatives","BTCF0:USTF0",1726831859277,0.078687,63533.0,63532.0,0.20538311]
["bitfinex-derivatives","BTCF0:USTF0",1726831859575,0.001,63533.0,63532.0,0.31057069]
["bitfinex-derivatives","BTCF0:USTF0",1726831859880,0.078684,63536.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726831860081,0.078684,63535.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726831860282,0.078684,63535.0,63534.0,0.18782101]
["bitfinex-derivatives","BTCF0:USTF0",1726831860873,0.078684,63535.0,63534.0,0.17911053]
["bitfinex-derivatives","BTCF0:USTF0",1726831861679,0.005,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726831861881,0.078682,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726831862079,0.078679,63540.0,63539.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726831863282,0.078681,63538.0,63537.0,0.1572869]
["bitfinex-derivatives","BTCF0:USTF0",1726831864485,0.078681,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726831865077,0.086681,63538.0,63537.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726831865375,0.092681,63538.0,63537.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726831865575,0.092681,63538.0,63537.0,0.18975197]
["bitfinex-derivatives","BTCF0:USTF0",1726831866282,0.092681,63538.0,63537.0,0.11106997]
["bitfinex-derivatives","BTCF0:USTF0",1726831866677,0.171362,63538.0,63537.0,0.11106997]
["bitfinex-derivatives","BTCF0:USTF0",1726831867480,0.171362,63538.0,63537.0,0.18963631]
["bitfinex-derivatives","BTCF0:USTF0",1726831868488,0.078689,63531.0,63530.0,0.09427654]
["bitfinex-derivatives","BTCF0:USTF0",1726831868672,0.078689,63531.0,63525.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1726831868673,0.078692,63529.0,63528.0,0.09427654]
["bitfinex-derivatives","BTCF0:USTF0",1726831868990,0.078692,63529.0,63525.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1726831868991,0.157392,63526.0,63525.0,0.0197676]
["bitfinex-derivatives","BTCF0:USTF0",1726831869175,0.157392,63526.0,63525.0,0.10884584]
["bitfinex-derivatives","BTCF0:USTF0",1726831869176,0.698192,63526.0,63525.0,0.10884584]
["bitfinex-derivatives","BTCF0:USTF0",1726831869375,0.619496,63526.0,63519.0,0.09427654]
["bitfinex-derivatives","BTCF0:USTF0",1726831869576,0.078702,63521.0,63520.0,0.10890316]
["bitfinex-derivatives","BTCF0:USTF0",1726831870774,0.078702,63521.0,63520.0,0.11490316]
["bitfinex-derivatives","BTCF0:USTF0",1726831871285,0.078702,63521.0,63520.0,0.19360616]
["bitfinex-derivatives","BTCF0:USTF0",1726831871986,0.079702,63521.0,63520.0,0.20060616]
["bitfinex-derivatives","BTCF0:USTF0",1726831872690,0.079702,63521.0,63520.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1726831873288,0.079702,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831878888,0.158404,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831879982,0.278404,63521.0,63520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831880783,0.001,63521.0,63519.0,0.06271604]
["bitfinex-derivatives","BTCF0:USTF0",1726831880981,0.078716,63510.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831881187,0.3608,63510.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831881393,0.078719,63507.0,63506.0,0.11170785]
["bitfinex-derivatives","BTCF0:USTF0",1726831881585,0.078719,63507.0,63506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726831881786,0.3608,63510.0,63500.0,0.04807014]
["bitfinex-derivatives","BTCF0:USTF0",1726831881992,0.078723,63505.0,63501.0,0.10881082]
["bitfinex-derivatives","BTCF0:USTF0",1726831882190,0.3618,63510.0,63502.0,0.10881082]
["bitfinex-derivatives","BTCF0:USTF0",1726831882394,0.3618,63510.0,63503.0,0.10881082]
["bitfinex-derivatives","BTCF0:USTF0",1726831882591,0.078727,63501.0,63500.0,0.04807014]
["bitfinex-derivatives","BTCF0:USTF0",1726831882795,0.439527,63501.0,63500.0,0.04807014]
["bitfinex-derivatives","BTCF0:USTF0",1726831883996,0.518254,63501.0,63500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726831884297,0.078743,63488.0,63487.0,0.00789568]
["bitfinex-derivatives","BTCF0:USTF0",1726831884500,0.258743,63488.0,63487.0,0.00789568]
["bitfinex-derivatives","BTCF0:USTF0",1726831884687,0.18,63488.0,63479.0,0.09427654]
["bitfinex-derivatives","BTCF0:USTF0",1726831884889,0.078749,63483.0,63480.0,0.10866947]
["bitfinex-derivatives","BTCF0:USTF0",1726831885082,0.078749,63483.0,63481.0,0.10866947]
["bitfinex-derivatives","BTCF0:USTF0",1726831885291,0.078749,63483.0,63482.0,0.10877347]
["bitfinex-derivatives","BTCF0:USTF0",1726831885585,0.078749,63483.0,63479.0,0.01763496]
["bitfinex-derivatives","BTCF0:USTF0",1726831885889,0.078749,63483.0,63480.0,0.10879521]
["bitfinex-derivatives","BTCF0:USTF0",1726831886086,0.078749,63483.0,63478.0,0.125955]
["bitfinex-derivatives","BTCF0:USTF0",1726831886387,0.078749,63483.0,63479.0,0.10879513]
["bitfinex-derivatives","BTCF0:USTF0",1726831886588,0.078749,63483.0,63478.0,0.14355964]
["bitfinex-derivatives","BTCF0:USTF0",1726831886893,0.078749,63483.0,63479.0,0.18749785]
["bitfinex-derivatives","BTCF0:USTF0",1726831887101,0.078749,63483.0,63480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726831887102,0.080749,63483.0,63480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726831887591,0.080749,63483.0,63480.0,0.103752]
["bitfinex-derivatives","BTCF0:USTF0",1726831887790,0.080749,63483.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726831888196,0.079749,63483.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726831888391,0.080749,63483.0,63480.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726831888592,0.080749,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726831888786,0.002,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726831889187,0.001,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726831889393,0.002,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726831890099,0.002,63483.0,63482.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1726831890304,0.002,63483.0,63482.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726831893401,0.080749,63483.0,63482.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726831895092,0.002,63483.0,63482.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726831897888,0.080749,63483.0,63482.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726831898503,0.080749,63483.0,63482.0,0.18196511]
["bitfinex-derivatives","BTCF0:USTF0",1726831898996,0.078741,63489.0,63482.0,0.21193677]
["bitfinex-derivatives","BTCF0:USTF0",1726831899196,0.0037,63497.0,63496.0,0.157466]
["bitfinex-derivatives","BTCF0:USTF0",1726831899397,0.0037,63511.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726831899589,0.36316252,63514.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726831899996,0.44187352,63514.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726831900195,0.00176,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726831900404,0.00092,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726831900611,0.36316252,63514.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726831901196,0.078714,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726831901397,0.078714,63511.0,63510.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1726831901996,0.00236252,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726831902202,0.078701,63522.0,63511.0,0.48741199]
["bitfinex-derivatives","BTCF0:USTF0",1726831902503,0.078705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726831902703,0.078705,63519.0,63512.0,0.25821199]
["bitfinex-derivatives","BTCF0:USTF0",1726831903200,0.003,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726831903415,0.18,63521.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726831903606,0.002,63519.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726831904698,0.078708,63516.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726831905905,0.082708,63516.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726831906703,0.085708,63516.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726831907906,0.078711,63514.0,63511.0,0.20532499]
["bitfinex-derivatives","BTCF0:USTF0",1726831908094,0.18,63513.0,63510.0,0.14215983]
["bitfinex-derivatives","BTCF0:USTF0",1726831908294,0.18,63513.0,63510.0,0.06394784]
["bitfinex-derivatives","BTCF0:USTF0",1726831908702,0.078714,63511.0,63510.0,0.06394784]
["bitfinex-derivatives","BTCF0:USTF0",1726831909102,0.078714,63511.0,63510.0,0.14266284]
["bitfinex-derivatives","BTCF0:USTF0",1726831909303,0.003,63516.0,63510.0,0.06394784]
["bitfinex-derivatives","BTCF0:USTF0",1726831909497,0.18,63517.0,63510.0,0.14215983]
["bitfinex-derivatives","BTCF0:USTF0",1726831909696,0.078712,63514.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831909922,0.18,63517.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726831910095,0.078714,63511.0,63510.0,0.14315983]
["bitfinex-derivatives","BTCF0:USTF0",1726831910399,0.078714,63511.0,63510.0,0.14615983]
["bitfinex-derivatives","BTCF0:USTF0",1726831910709,0.078714,63511.0,63510.0,0.06494784]
["bitfinex-derivatives","BTCF0:USTF0",1726831911010,0.078714,63511.0,63510.0,0.01894784]
["bitfinex-derivatives","BTCF0:USTF0",1726831911508,0.157428,63511.0,63510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726831911899,0.708502,63511.0,63510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726831912097,1.3407933,63511.0,63510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726831913109,1.3407933,63511.0,63510.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726831913808,0.157448,63503.0,63502.0,0.01796928]
["bitfinex-derivatives","BTCF0:USTF0",1726831913998,0.078729,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726831914195,0.078729,63499.0,63498.0,0.37848046]
["bitfinex-derivatives","BTCF0:USTF0",1726831916304,0.002,63503.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726831916305,0.078727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726831917518,0.3608,63506.0,63498.0,0.56748046]
["bitfinex-derivatives","BTCF0:USTF0",1726831917705,0.1003625,63512.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831917905,0.078721,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726831918109,0.078721,63506.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831918110,0.0966625,63512.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726831918308,0.07872,63506.0,63505.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726831919610,0.3608,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726831920115,0.0023625,63512.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726831920815,0.078717,63509.0,63508.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726831922618,0.084717,63509.0,63508.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726831923011,0.089717,63509.0,63508.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726831924419,0.089717,63509.0,63508.0,0.26550659]
["bitfinex-derivatives","BTCF0:USTF0",1726831924622,0.089717,63509.0,63508.0,0.26562842]
["bitfinex-derivatives","BTCF0:USTF0",1726831924920,0.089717,63509.0,63508.0,0.15813565]
["bitfinex-derivatives","BTCF0:USTF0",1726831925323,0.089717,63509.0,63508.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726831925921,0.089717,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831926122,0.168434,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831927419,0.348434,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831927608,0.427151,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831927812,0.45997194,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831928210,1.53233194,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726831928422,0.15746,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726831928723,0.69826,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726831929218,0.078739,63491.0,63485.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726831929423,0.078745,63486.0,63485.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726831930013,0.078741,63490.0,63485.0,0.06663564]
["bitfinex-derivatives","BTCF0:USTF0",1726831930221,0.440378,63492.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726831930420,0.439538,63492.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726831930613,0.07874,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726831930809,0.07874,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726831932313,0.07974,63490.0,63489.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1726831932607,0.07974,63490.0,63489.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1726831932808,0.001,63490.0,63489.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1726831933117,0.07974,63490.0,63489.0,0.19963256]
["bitfinex-derivatives","BTCF0:USTF0",1726831933416,0.07974,63490.0,63489.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1726831933417,0.08074,63490.0,63489.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1726831933621,0.002,63490.0,63489.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1726831934325,0.002,63490.0,63489.0,0.18221344]
["bitfinex-derivatives","BTCF0:USTF0",1726831934615,0.002,63490.0,63489.0,0.29020475]
["bitfinex-derivatives","BTCF0:USTF0",1726831934826,0.002,63490.0,63489.0,0.18221189]
["bitfinex-derivatives","BTCF0:USTF0",1726831935127,0.08074,63490.0,63489.0,0.21171731]
["bitfinex-derivatives","BTCF0:USTF0",1726831935718,0.08074,63490.0,63489.0,0.29018797]
["bitfinex-derivatives","BTCF0:USTF0",1726831935918,0.08074,63490.0,63489.0,0.21171731]
["bitfinex-derivatives","BTCF0:USTF0",1726831937313,0.08074,63490.0,63489.0,0.2901926]
["bitfinex-derivatives","BTCF0:USTF0",1726831937510,0.08074,63490.0,63489.0,0.21171731]
["bitfinex-derivatives","BTCF0:USTF0",1726831937714,0.08074,63490.0,63489.0,0.29020442]
["bitfinex-derivatives","BTCF0:USTF0",1726831938115,0.002,63490.0,63489.0,0.39171731]
["bitfinex-derivatives","BTCF0:USTF0",1726831939621,0.002,63490.0,63489.0,0.48599385]
["bitfinex-derivatives","BTCF0:USTF0",1726831939813,0.082921,63506.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726831940017,0.0037,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726831940217,0.0037,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726831940218,0.078718,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726831940416,0.078718,63508.0,63507.0,0.18641994]
["bitfinex-derivatives","BTCF0:USTF0",1726831940820,0.078718,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726831941418,0.082718,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726831941612,0.087718,63508.0,63507.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726831943319,0.087718,63508.0,63507.0,0.09926952]
["bitfinex-derivatives","BTCF0:USTF0",1726831944430,0.009,63508.0,63507.0,0.09926952]
["bitfinex-derivatives","BTCF0:USTF0",1726831945529,0.009,63508.0,63507.0,0.02055152]
["bitfinex-derivatives","BTCF0:USTF0",1726831945530,0.087718,63508.0,63507.0,0.02055152]
["bitfinex-derivatives","BTCF0:USTF0",1726831945834,0.07872,63506.0,63505.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726831946829,0.009,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726831947030,0.004,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726831947435,0.18,63514.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726831947633,0.36164,63516.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726831947823,0.36164,63516.0,63505.0,0.08315733]
["bitfinex-derivatives","BTCF0:USTF0",1726831947824,0.07872,63506.0,63505.0,0.08315733]
["bitfinex-derivatives","BTCF0:USTF0",1726831948027,0.25872,63506.0,63505.0,0.02036383]
["bitfinex-derivatives","BTCF0:USTF0",1726831948330,0.078724,63504.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726831950424,0.078727,63501.0,63500.0,0.19449637]
["bitfinex-derivatives","BTCF0:USTF0",1726831950626,0.518254,63501.0,63500.0,0.02116837]
["bitfinex-derivatives","BTCF0:USTF0",1726831950829,0.07873,63498.0,63497.0,0.06515539]
["bitfinex-derivatives","BTCF0:USTF0",1726831951034,0.07873,63498.0,63497.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1726831951939,0.07873,63498.0,63497.0,0.02341804]
["bitfinex-derivatives","BTCF0:USTF0",1726831952145,0.07873,63498.0,63497.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1726831953030,0.07873,63498.0,63497.0,0.08109389]
["bitfinex-derivatives","BTCF0:USTF0",1726831953435,0.07973,63498.0,63497.0,0.08709389]
["bitfinex-derivatives","BTCF0:USTF0",1726831953640,0.07973,63498.0,63497.0,0.09409389]
["bitfinex-derivatives","BTCF0:USTF0",1726831953641,0.08073,63498.0,63497.0,0.09409389]
["bitfinex-derivatives","BTCF0:USTF0",1726831954540,0.08073,63498.0,63497.0,0.11488736]
["bitfinex-derivatives","BTCF0:USTF0",1726831955728,0.08073,63498.0,63497.0,0.03615536]
["bitfinex-derivatives","BTCF0:USTF0",1726831957032,0.44153,63498.0,63497.0,0.03615536]
["bitfinex-derivatives","BTCF0:USTF0",1726831959148,0.44153,63498.0,63497.0,0.11488736]
["bitfinex-derivatives","BTCF0:USTF0",1726831960254,0.44153,63498.0,63497.0,0.19337924]
["bitfinex-derivatives","BTCF0:USTF0",1726831961241,0.3628,63498.0,63497.0,0.11488736]
["bitfinex-derivatives","BTCF0:USTF0",1726831961851,0.44153,63498.0,63497.0,0.11488736]
["bitfinex-derivatives","BTCF0:USTF0",1726831962551,0.77899,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831962947,0.81148412,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831963154,0.81148412,63498.0,63497.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1726831963950,0.85004225,63498.0,63497.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1726831965049,1.92248225,63498.0,63497.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1726831965248,0.157488,63487.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726831965448,0.07875,63482.0,63481.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726831965644,0.078751,63481.0,63480.0,0.01307815]
["bitfinex-derivatives","BTCF0:USTF0",1726831965844,0.18,63482.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726831966040,0.36164,63487.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726831966343,0.078745,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726831966747,0.078748,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726831967145,0.07875,63482.0,63481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726831968245,0.078751,63481.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726831969456,0.079751,63481.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726831969760,0.079751,63481.0,63480.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726831969761,0.080751,63481.0,63480.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726831970849,0.080751,63481.0,63480.0,0.11128575]
["bitfinex-derivatives","BTCF0:USTF0",1726831971052,0.080351,63481.0,63480.0,0.11128575]
["bitfinex-derivatives","BTCF0:USTF0",1726831972344,0.002,63481.0,63480.0,0.19003875]
["bitfinex-derivatives","BTCF0:USTF0",1726831972755,0.080751,63481.0,63480.0,0.19003875]
["bitfinex-derivatives","BTCF0:USTF0",1726831972961,0.07875,63482.0,63480.0,0.19003875]
["bitfinex-derivatives","BTCF0:USTF0",1726831973151,0.07875,63482.0,63481.0,0.18676106]
["bitfinex-derivatives","BTCF0:USTF0",1726831973550,0.07875,63482.0,63481.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1726831974459,0.07975,63482.0,63481.0,0.11528575]
["bitfinex-derivatives","BTCF0:USTF0",1726831974859,0.158501,63482.0,63481.0,0.0854847]
["bitfinex-derivatives","BTCF0:USTF0",1726831975156,0.159501,63482.0,63481.0,0.0854847]
["bitfinex-derivatives","BTCF0:USTF0",1726831975854,0.159501,63482.0,63481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831976049,0.238252,63482.0,63481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831977353,0.418252,63482.0,63481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726831977851,0.418252,63482.0,63481.0,0.07780063]
["bitfinex-derivatives","BTCF0:USTF0",1726831978053,0.418252,63482.0,63481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726831978665,0.418252,63482.0,63481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726831978851,0.418252,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726831980956,0.339501,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726831981157,0.159501,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726831983186,0.339501,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726831985770,0.159501,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726831985967,0.159501,63482.0,63481.0,0.12215862]
["bitfinex-derivatives","BTCF0:USTF0",1726831986271,0.159501,63482.0,63481.0,0.20071056]
["bitfinex-derivatives","BTCF0:USTF0",1726831986471,0.08075,63482.0,63481.0,0.12215862]
["bitfinex-derivatives","BTCF0:USTF0",1726831986671,0.08075,63482.0,63481.0,0.20072317]
["bitfinex-derivatives","BTCF0:USTF0",1726831987359,0.08075,63482.0,63481.0,0.12215862]
["bitfinex-derivatives","BTCF0:USTF0",1726831989376,0.08075,63482.0,63481.0,0.20090962]
["bitfinex-derivatives","BTCF0:USTF0",1726831989570,0.002,63482.0,63481.0,0.20090962]
["bitfinex-derivatives","BTCF0:USTF0",1726831989970,0.002,63482.0,63481.0,0.20095543]
["bitfinex-derivatives","BTCF0:USTF0",1726831990274,0.08075,63482.0,63481.0,0.20095543]
["bitfinex-derivatives","BTCF0:USTF0",1726831990472,0.002,63482.0,63481.0,0.40873165]
["bitfinex-derivatives","BTCF0:USTF0",1726831990686,0.440386,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726831990971,0.440386,63486.0,63485.0,0.49597565]
["bitfinex-derivatives","BTCF0:USTF0",1726831990972,0.439546,63486.0,63485.0,0.49597565]
["bitfinex-derivatives","BTCF0:USTF0",1726831991771,0.440546,63486.0,63485.0,0.50097565]
["bitfinex-derivatives","BTCF0:USTF0",1726831992176,0.3628,63486.0,63485.0,0.50897565]
["bitfinex-derivatives","BTCF0:USTF0",1726831992669,0.002,63486.0,63485.0,1.09782972]
["bitfinex-derivatives","BTCF0:USTF0",1726831993174,0.002,63486.0,63485.0,1.14472972]
["bitfinex-derivatives","BTCF0:USTF0",1726831993664,0.002,63486.0,63485.0,1.16527993]
["bitfinex-derivatives","BTCF0:USTF0",1726831995268,0.002,63486.0,63485.0,1.27534534]
["bitfinex-derivatives","BTCF0:USTF0",1726831995474,0.002,63486.0,63485.0,1.16527993]
["bitfinex-derivatives","BTCF0:USTF0",1726831995768,0.002,63486.0,63485.0,1.27534666]
["bitfinex-derivatives","BTCF0:USTF0",1726831996372,0.002,63486.0,63485.0,1.27500487]
["bitfinex-derivatives","BTCF0:USTF0",1726831996575,0.002,63486.0,63485.0,1.16493814]
["bitfinex-derivatives","BTCF0:USTF0",1726831997075,0.002,63486.0,63485.0,1.74753796]
["bitfinex-derivatives","BTCF0:USTF0",1726831997267,0.002,63486.0,63485.0,1.63743086]
["bitfinex-derivatives","BTCF0:USTF0",1726831997467,0.002,63486.0,63485.0,1.30792398]
["bitfinex-derivatives","BTCF0:USTF0",1726831997669,0.002,63486.0,63485.0,1.30791964]
["bitfinex-derivatives","BTCF0:USTF0",1726831997865,0.002,63486.0,63485.0,0.57620644]
["bitfinex-derivatives","BTCF0:USTF0",1726831998065,0.002,63486.0,63485.0,0.39620644]
["bitfinex-derivatives","BTCF0:USTF0",1726831998671,0.002,63486.0,63485.0,0.57620644]
["bitfinex-derivatives","BTCF0:USTF0",1726831999276,0.080745,63486.0,63485.0,0.34930644]
["bitfinex-derivatives","BTCF0:USTF0",1726831999468,0.080745,63486.0,63485.0,0.14143032]
["bitfinex-derivatives","BTCF0:USTF0",1726831999469,0.33949,63486.0,63485.0,0.14143032]
["bitfinex-derivatives","BTCF0:USTF0",1726831999779,0.33949,63486.0,63485.0,0.27013285]
["bitfinex-derivatives","BTCF0:USTF0",1726832000578,0.33949,63486.0,63485.0,0.14143032]
["bitfinex-derivatives","BTCF0:USTF0",1726832000971,0.33949,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832001676,0.3720729,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832002283,0.260745,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832002677,0.260745,63486.0,63485.0,0.39435021]
["bitfinex-derivatives","BTCF0:USTF0",1726832002877,0.260745,63486.0,63485.0,0.47309621]
["bitfinex-derivatives","BTCF0:USTF0",1726832003078,0.260745,63486.0,63485.0,0.39435021]
["bitfinex-derivatives","BTCF0:USTF0",1726832003278,0.6541078,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832003474,0.7328528,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832003676,0.6541078,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832003876,0.7328528,63486.0,63485.0,0.03355021]
["bitfinex-derivatives","BTCF0:USTF0",1726832004778,0.73273881,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832006176,1.80529881,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832006572,1.84386139,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832006773,1.80529881,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832007284,1.88404381,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832007686,1.92260641,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832008198,1.851595,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832009685,1.77285,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832009882,0.70029,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832010388,0.52029,63486.0,63485.0,0.19957006]
["bitfinex-derivatives","BTCF0:USTF0",1726832010591,0.52029,63486.0,63485.0,0.09158604]
["bitfinex-derivatives","BTCF0:USTF0",1726832011382,0.52029,63486.0,63485.0,0.19960212]
["bitfinex-derivatives","BTCF0:USTF0",1726832011986,0.52029,63486.0,63485.0,0.09158604]
["bitfinex-derivatives","BTCF0:USTF0",1726832013182,0.52029,63486.0,63485.0,0.19965259]
["bitfinex-derivatives","BTCF0:USTF0",1726832014389,0.52029,63486.0,63485.0,0.09158604]
["bitfinex-derivatives","BTCF0:USTF0",1726832014583,0.52029,63486.0,63485.0,0.12106522]
["bitfinex-derivatives","BTCF0:USTF0",1726832014783,0.52029,63486.0,63485.0,0.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1726832015296,0.52029,63486.0,63485.0,0.09161416]
["bitfinex-derivatives","BTCF0:USTF0",1726832015495,0.52029,63486.0,63485.0,0.19972155]
["bitfinex-derivatives","BTCF0:USTF0",1726832015980,0.55277975,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832020088,0.73277975,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832021781,0.81152475,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832021986,1.28408475,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832022892,0.73277975,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832023198,0.779035,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832023994,0.70029,63486.0,63485.0,0.06017291]
["bitfinex-derivatives","BTCF0:USTF0",1726832024300,0.779035,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832024486,0.70029,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832024994,0.779035,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832026204,0.79949726,63486.0,63485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832026397,0.79949726,63486.0,63461.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726832026398,1.16326226,63486.0,63479.0,0.06289286]
["bitfinex-derivatives","BTCF0:USTF0",1726832026594,0.5408,63480.0,63475.0,0.06289286]
["bitfinex-derivatives","BTCF0:USTF0",1726832026793,0.15752,63474.0,63473.0,0.06289286]
["bitfinex-derivatives","BTCF0:USTF0",1726832027091,0.15752,63474.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832027092,0.078761,63473.0,63472.0,0.06289286]
["bitfinex-derivatives","BTCF0:USTF0",1726832027297,0.078761,63473.0,63470.0,0.06289286]
["bitfinex-derivatives","BTCF0:USTF0",1726832027596,0.18,63471.0,63470.0,0.0629243]
["bitfinex-derivatives","BTCF0:USTF0",1726832027801,0.258764,63471.0,63470.0,0.0629243]
["bitfinex-derivatives","BTCF0:USTF0",1726832028094,0.258764,63471.0,63470.0,0.04928427]
["bitfinex-derivatives","BTCF0:USTF0",1726832028300,0.078768,63468.0,63467.0,0.02076644]
["bitfinex-derivatives","BTCF0:USTF0",1726832028507,0.439568,63468.0,63465.0,0.07861416]
["bitfinex-derivatives","BTCF0:USTF0",1726832028694,0.18,63466.0,63465.0,0.07861416]
["bitfinex-derivatives","BTCF0:USTF0",1726832029202,0.18,63466.0,63465.0,0.09965994]
["bitfinex-derivatives","BTCF0:USTF0",1726832029392,0.18,63466.0,63465.0,0.02104578]
["bitfinex-derivatives","BTCF0:USTF0",1726832029588,0.18,63466.0,63464.0,0.07861416]
["bitfinex-derivatives","BTCF0:USTF0",1726832029989,0.18,63466.0,63464.0,0.15738616]
["bitfinex-derivatives","BTCF0:USTF0",1726832030195,0.181,63466.0,63464.0,0.15738616]
["bitfinex-derivatives","BTCF0:USTF0",1726832030400,0.181,63466.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726832030600,0.18,63466.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726832030904,0.182,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726832031200,0.002,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726832032892,0.002,63466.0,63465.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726832035708,0.002,63466.0,63465.0,0.158542]
["bitfinex-derivatives","BTCF0:USTF0",1726832036393,0.002,63466.0,63465.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726832037800,0.08077,63466.0,63465.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726832038308,0.078769,63469.0,63468.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832038492,0.078769,63469.0,63468.0,0.18672496]
["bitfinex-derivatives","BTCF0:USTF0",1726832039500,0.079769,63469.0,63468.0,0.18772496]
["bitfinex-derivatives","BTCF0:USTF0",1726832040001,0.158539,63469.0,63468.0,0.10895896]
["bitfinex-derivatives","BTCF0:USTF0",1726832040201,0.159539,63469.0,63468.0,0.10995896]
["bitfinex-derivatives","BTCF0:USTF0",1726832040500,0.080769,63469.0,63468.0,0.10995896]
["bitfinex-derivatives","BTCF0:USTF0",1726832041594,0.080769,63469.0,63468.0,0.18872696]
["bitfinex-derivatives","BTCF0:USTF0",1726832041793,0.002,63469.0,63468.0,0.18872696]
["bitfinex-derivatives","BTCF0:USTF0",1726832042598,0.002,63469.0,63468.0,0.34626296]
["bitfinex-derivatives","BTCF0:USTF0",1726832042799,0.36316367,63480.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832042997,0.36316367,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832043217,0.44191767,63480.0,63479.0,0.26528165]
["bitfinex-derivatives","BTCF0:USTF0",1726832043397,0.44191767,63480.0,63479.0,0.18671296]
["bitfinex-derivatives","BTCF0:USTF0",1726832043697,0.44191767,63480.0,63479.0,0.23211296]
["bitfinex-derivatives","BTCF0:USTF0",1726832044106,0.44391767,63480.0,63479.0,0.23211296]
["bitfinex-derivatives","BTCF0:USTF0",1726832044603,0.44391767,63480.0,63479.0,0.23131065]
["bitfinex-derivatives","BTCF0:USTF0",1726832044796,0.44691767,63480.0,63479.0,0.23131065]
["bitfinex-derivatives","BTCF0:USTF0",1726832047905,0.44691767,63480.0,63479.0,0.25214273]
["bitfinex-derivatives","BTCF0:USTF0",1726832049505,0.44691767,63480.0,63479.0,0.25213859]
["bitfinex-derivatives","BTCF0:USTF0",1726832053217,0.48047168,63480.0,63479.0,0.14498608]
["bitfinex-derivatives","BTCF0:USTF0",1726832056707,0.66047168,63480.0,63479.0,0.09958608]
["bitfinex-derivatives","BTCF0:USTF0",1726832057803,0.66047168,63480.0,63479.0,0.02083208]
["bitfinex-derivatives","BTCF0:USTF0",1726832058004,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832058309,0.11230901,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832059413,0.15093252,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832059912,0.11315825,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832061104,0.079755,63478.0,63477.0,0.18597955]
["bitfinex-derivatives","BTCF0:USTF0",1726832064416,0.079755,63478.0,63477.0,0.18601208]
["bitfinex-derivatives","BTCF0:USTF0",1726832065815,0.079755,63478.0,63477.0,0.10725608]
["bitfinex-derivatives","BTCF0:USTF0",1726832066019,0.15851,63478.0,63477.0,0.10725608]
["bitfinex-derivatives","BTCF0:USTF0",1726832066202,0.15851,63478.0,63477.0,0.07864811]
["bitfinex-derivatives","BTCF0:USTF0",1726832066203,0.56491,63478.0,63477.0,0.07864811]
["bitfinex-derivatives","BTCF0:USTF0",1726832066409,0.56491,63478.0,63471.0,0.11464312]
["bitfinex-derivatives","BTCF0:USTF0",1726832066410,0.078759,63475.0,63474.0,0.07864811]
["bitfinex-derivatives","BTCF0:USTF0",1726832066718,0.07876,63474.0,63473.0,0.07864811]
["bitfinex-derivatives","BTCF0:USTF0",1726832066908,0.07876,63474.0,63473.0,0.18614755]
["bitfinex-derivatives","BTCF0:USTF0",1726832067110,0.07876,63474.0,63473.0,0.18615167]
["bitfinex-derivatives","BTCF0:USTF0",1726832067314,0.07876,63474.0,63473.0,0.18626456]
["bitfinex-derivatives","BTCF0:USTF0",1726832067814,0.07876,63474.0,63473.0,0.18926456]
["bitfinex-derivatives","BTCF0:USTF0",1726832068317,0.078757,63477.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726832068513,0.36164,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832068514,0.3608,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832068712,0.44191667,63480.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832068912,0.078754,63479.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832069108,0.52150967,63480.0,63478.0,0.18598903]
["bitfinex-derivatives","BTCF0:USTF0",1726832069310,0.36316367,63480.0,63479.0,0.10723503]
["bitfinex-derivatives","BTCF0:USTF0",1726832069816,0.44191667,63480.0,63479.0,0.10723503]
["bitfinex-derivatives","BTCF0:USTF0",1726832070724,0.44391667,63480.0,63479.0,0.10723503]
["bitfinex-derivatives","BTCF0:USTF0",1726832072017,0.44391667,63480.0,63479.0,0.18598903]
["bitfinex-derivatives","BTCF0:USTF0",1726832072213,0.44691667,63480.0,63479.0,0.18598903]
["bitfinex-derivatives","BTCF0:USTF0",1726832072518,0.56691667,63480.0,63479.0,0.18598903]
["bitfinex-derivatives","BTCF0:USTF0",1726832073720,0.56691667,63480.0,63479.0,0.18612172]
["bitfinex-derivatives","BTCF0:USTF0",1726832074821,0.56691667,63480.0,63479.0,0.10736772]
["bitfinex-derivatives","BTCF0:USTF0",1726832075027,0.564553,63480.0,63479.0,0.10736772]
["bitfinex-derivatives","BTCF0:USTF0",1726832075221,0.55833247,63480.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726832075519,0.078756,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726832075722,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832075919,0.11232258,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832076729,0.23232258,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832077022,0.15356358,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832077321,0.15356358,63475.0,63474.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726832077526,0.03356358,63475.0,63474.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726832078425,0.03356358,63475.0,63474.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726832078729,0.03347509,63475.0,63474.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726832079123,0.11223409,63475.0,63474.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726832080624,0.11223409,63475.0,63474.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1726832080625,0.03347509,63475.0,63474.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1726832080830,0.078757,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832081026,0.11234169,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832081229,0.03358469,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832082019,0.078754,63479.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832082216,0.03371574,63479.0,63478.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1726832083324,0.440393,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832083529,0.439553,63480.0,63479.0,0.31371732]
["bitfinex-derivatives","BTCF0:USTF0",1726832084530,0.441553,63480.0,63479.0,0.31371732]
["bitfinex-derivatives","BTCF0:USTF0",1726832085128,0.444553,63480.0,63479.0,0.31371732]
["bitfinex-derivatives","BTCF0:USTF0",1726832085530,0.083753,63480.0,63479.0,0.31371732]
["bitfinex-derivatives","BTCF0:USTF0",1726832085725,0.162506,63480.0,63479.0,0.31369942]
["bitfinex-derivatives","BTCF0:USTF0",1726832085931,0.083753,63480.0,63479.0,0.18594717]
["bitfinex-derivatives","BTCF0:USTF0",1726832086426,0.083753,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726832086927,0.083753,63480.0,63479.0,0.18596332]
["bitfinex-derivatives","BTCF0:USTF0",1726832087831,0.083753,63480.0,63479.0,0.20672681]
["bitfinex-derivatives","BTCF0:USTF0",1726832088031,0.083753,63480.0,63479.0,0.20669222]
["bitfinex-derivatives","BTCF0:USTF0",1726832090535,0.11749392,63480.0,63479.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1726832091427,0.083753,63480.0,63479.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1726832093033,0.342506,63480.0,63479.0,0.02076349]
["bitfinex-derivatives","BTCF0:USTF0",1726832093236,0.078756,63477.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726832095628,0.078756,63477.0,63476.0,0.10027714]
["bitfinex-derivatives","BTCF0:USTF0",1726832096432,0.11242861,63477.0,63476.0,0.10027714]
["bitfinex-derivatives","BTCF0:USTF0",1726832097231,0.11242861,63477.0,63476.0,0.02152014]
["bitfinex-derivatives","BTCF0:USTF0",1726832097428,0.3089313,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832097733,0.4889313,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832097927,0.5379313,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832098731,0.465268,63477.0,63476.0,0.06395796]
["bitfinex-derivatives","BTCF0:USTF0",1726832099233,0.465268,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832100834,0.48598292,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832101740,0.48598292,63477.0,63476.0,0.06392541]
["bitfinex-derivatives","BTCF0:USTF0",1726832102737,0.48598292,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832103532,0.157518,63475.0,63474.0,0.05870936]
["bitfinex-derivatives","BTCF0:USTF0",1726832104936,0.157518,63475.0,63474.0,0.06070936]
["bitfinex-derivatives","BTCF0:USTF0",1726832105540,0.157518,63475.0,63474.0,0.06270936]
["bitfinex-derivatives","BTCF0:USTF0",1726832105844,0.157518,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832106031,0.277518,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832109242,0.356277,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832111444,0.236277,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832114847,1.189717,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832116539,1.789717,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832117542,1.789717,63475.0,63459.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1726832117543,0.078774,63463.0,63453.0,0.0786914]
["bitfinex-derivatives","BTCF0:USTF0",1726832117741,0.8416,63463.0,63441.0,0.09442969]
["bitfinex-derivatives","BTCF0:USTF0",1726832118039,0.0788,63442.0,63441.0,0.09442969]
["bitfinex-derivatives","BTCF0:USTF0",1726832118270,0.3608,63444.0,63439.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726832118434,0.198802,63440.0,63439.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726832118630,0.12,63440.0,63439.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726832118838,0.198802,63440.0,63439.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726832119440,0.198802,63440.0,63439.0,0.16654967]
["bitfinex-derivatives","BTCF0:USTF0",1726832119942,0.078802,63440.0,63439.0,0.16654967]
["bitfinex-derivatives","BTCF0:USTF0",1726832120148,0.079802,63440.0,63439.0,0.16654967]
["bitfinex-derivatives","BTCF0:USTF0",1726832120645,0.001,63440.0,63439.0,0.16654967]
["bitfinex-derivatives","BTCF0:USTF0",1726832120844,0.3618,63444.0,63439.0,0.16654967]
["bitfinex-derivatives","BTCF0:USTF0",1726832120845,0.001,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726832121143,0.078792,63449.0,63443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832121338,0.078792,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726832121564,0.078797,63444.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726832123045,0.080797,63444.0,63443.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726832124145,0.3608,63450.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726832124337,0.078782,63457.0,63449.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726832124538,0.078787,63454.0,63453.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726832125045,0.078782,63457.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726832125436,0.078782,63457.0,63451.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726832125638,0.078782,63457.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832125951,0.439585,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832126244,0.078787,63452.0,63451.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726832127435,0.078787,63452.0,63451.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726832127632,0.079787,63452.0,63451.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726832127836,0.079787,63452.0,63451.0,0.20402694]
["bitfinex-derivatives","BTCF0:USTF0",1726832128135,0.001,63452.0,63451.0,0.28281702]
["bitfinex-derivatives","BTCF0:USTF0",1726832128333,0.00388,63458.0,63457.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726832128644,0.00388,63458.0,63451.0,0.56782802]
["bitfinex-derivatives","BTCF0:USTF0",1726832128645,0.078778,63461.0,63460.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726832129639,0.078779,63459.0,63458.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726832130748,0.157558,63459.0,63458.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726832131638,0.158558,63459.0,63458.0,0.04945666]
["bitfinex-derivatives","BTCF0:USTF0",1726832132044,0.158558,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832132651,0.160558,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832132860,0.081779,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832133953,0.160558,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832135244,0.081779,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832135444,0.160558,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832136553,0.081779,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832137840,0.081779,63459.0,63458.0,0.07893666]
["bitfinex-derivatives","BTCF0:USTF0",1726832138044,0.081779,63459.0,63458.0,0.67893666]
["bitfinex-derivatives","BTCF0:USTF0",1726832138045,0.003,63459.0,63458.0,0.67893666]
["bitfinex-derivatives","BTCF0:USTF0",1726832138247,0.078775,63462.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726832138550,0.078775,63462.0,63461.0,0.36598747]
["bitfinex-derivatives","BTCF0:USTF0",1726832139656,0.005,63462.0,63461.0,0.36598747]
["bitfinex-derivatives","BTCF0:USTF0",1726832140654,0.009,63462.0,63461.0,0.36598747]
["bitfinex-derivatives","BTCF0:USTF0",1726832140956,0.087775,63462.0,63461.0,0.36598747]
["bitfinex-derivatives","BTCF0:USTF0",1726832141453,0.087775,63462.0,63461.0,0.28721247]
["bitfinex-derivatives","BTCF0:USTF0",1726832141663,0.16655,63462.0,63461.0,0.10721247]
["bitfinex-derivatives","BTCF0:USTF0",1726832141850,0.087775,63462.0,63461.0,0.18598847]
["bitfinex-derivatives","BTCF0:USTF0",1726832142053,0.267775,63462.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832142253,0.267775,63462.0,63459.0,0.10726347]
["bitfinex-derivatives","BTCF0:USTF0",1726832142254,0.078777,63460.0,63459.0,0.10726347]
["bitfinex-derivatives","BTCF0:USTF0",1726832142456,0.078779,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832143159,0.597137,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832145157,0.600137,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832145355,0.63316282,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832146562,0.55438382,63459.0,63458.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1726832147361,0.55438382,63459.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726832147362,0.078781,63457.0,63456.0,0.06980525]
["bitfinex-derivatives","BTCF0:USTF0",1726832147552,0.47560482,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726832147553,0.443419,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726832147748,0.442579,63459.0,63458.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726832148159,0.441579,63459.0,63458.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726832148355,0.45373651,63459.0,63458.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726832150862,0.45373651,63459.0,63458.0,0.49446548]
["bitfinex-derivatives","BTCF0:USTF0",1726832151354,0.45373651,63459.0,63458.0,0.494472]
["bitfinex-derivatives","BTCF0:USTF0",1726832151559,0.45373651,63459.0,63458.0,0.49449073]
["bitfinex-derivatives","BTCF0:USTF0",1726832151953,0.45373651,63459.0,63458.0,0.36630263]
["bitfinex-derivatives","BTCF0:USTF0",1726832152361,0.09293651,63459.0,63458.0,0.36630263]
["bitfinex-derivatives","BTCF0:USTF0",1726832152560,0.09293651,63459.0,63458.0,0.49441482]
["bitfinex-derivatives","BTCF0:USTF0",1726832153362,0.09293651,63459.0,63458.0,0.31441482]
["bitfinex-derivatives","BTCF0:USTF0",1726832153763,0.09293651,63459.0,63458.0,0.18630263]
["bitfinex-derivatives","BTCF0:USTF0",1726832154656,0.09293651,63459.0,63458.0,0.18631419]
["bitfinex-derivatives","BTCF0:USTF0",1726832155367,0.09293651,63459.0,63458.0,0.31448543]
["bitfinex-derivatives","BTCF0:USTF0",1726832157363,0.01415751,63459.0,63458.0,0.31448543]
["bitfinex-derivatives","BTCF0:USTF0",1726832157671,0.09293651,63459.0,63458.0,0.31448543]
["bitfinex-derivatives","BTCF0:USTF0",1726832157869,0.17171551,63459.0,63458.0,0.31448543]
["bitfinex-derivatives","BTCF0:USTF0",1726832158957,0.35171551,63459.0,63458.0,0.10753419]
["bitfinex-derivatives","BTCF0:USTF0",1726832159562,0.078782,63456.0,63455.0,0.1934144]
["bitfinex-derivatives","BTCF0:USTF0",1726832159772,0.078782,63456.0,63455.0,0.30075117]
["bitfinex-derivatives","BTCF0:USTF0",1726832160269,0.157564,63456.0,63455.0,0.22196717]
["bitfinex-derivatives","BTCF0:USTF0",1726832160480,0.157564,63456.0,63455.0,0.12753318]
["bitfinex-derivatives","BTCF0:USTF0",1726832160871,0.160564,63456.0,63455.0,0.12753318]
["bitfinex-derivatives","BTCF0:USTF0",1726832161065,0.521364,63456.0,63455.0,0.12753318]
["bitfinex-derivatives","BTCF0:USTF0",1726832161264,0.521364,63456.0,63455.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1726832161265,0.604146,63456.0,63455.0,0.10733677]
["bitfinex-derivatives","BTCF0:USTF0",1726832161661,0.3678,63456.0,63453.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832161862,0.3678,63456.0,63452.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832161863,0.157572,63453.0,63452.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832162061,0.416358,63453.0,63452.0,0.18644122]
["bitfinex-derivatives","BTCF0:USTF0",1726832162358,0.416358,63453.0,63452.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832162564,0.416358,63453.0,63451.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832162565,0.157574,63452.0,63451.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832162870,0.207174,63452.0,63451.0,0.18643694]
["bitfinex-derivatives","BTCF0:USTF0",1726832163673,0.207174,63452.0,63450.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832163674,0.157578,63451.0,63450.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832163874,0.157578,63451.0,63450.0,0.18640416]
["bitfinex-derivatives","BTCF0:USTF0",1726832164065,0.157578,63451.0,63450.0,0.07870805]
["bitfinex-derivatives","BTCF0:USTF0",1726832164659,0.15758,63450.0,63449.0,0.08107193]
["bitfinex-derivatives","BTCF0:USTF0",1726832164877,0.15758,63450.0,63449.0,0.18875214]
["bitfinex-derivatives","BTCF0:USTF0",1726832165077,0.15758,63450.0,63449.0,0.11004409]
["bitfinex-derivatives","BTCF0:USTF0",1726832165279,0.15758,63450.0,63449.0,0.08100185]
["bitfinex-derivatives","BTCF0:USTF0",1726832165678,0.15758,63450.0,63449.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1726832165973,0.15758,63450.0,63449.0,0.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1726832166274,0.23637,63450.0,63449.0,0.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1726832166780,0.23637,63450.0,63449.0,0.00736388]
["bitfinex-derivatives","BTCF0:USTF0",1726832167372,0.078804,63439.0,63438.0,0.04717358]
["bitfinex-derivatives","BTCF0:USTF0",1726832167676,0.078804,63439.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726832167677,0.00011737,63439.0,63437.0,0.04717358]
["bitfinex-derivatives","BTCF0:USTF0",1726832168075,0.00011737,63439.0,63436.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1726832168076,0.157612,63437.0,63436.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1726832168274,0.157614,63436.0,63435.0,0.0023646]
["bitfinex-derivatives","BTCF0:USTF0",1726832168469,0.698414,63436.0,63435.0,0.0023646]
["bitfinex-derivatives","BTCF0:USTF0",1726832168672,0.619607,63436.0,63435.0,0.0023646]
["bitfinex-derivatives","BTCF0:USTF0",1726832170174,0.078813,63431.0,63430.0,0.02060386]
["bitfinex-derivatives","BTCF0:USTF0",1726832170380,0.078815,63430.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832170789,0.51843,63430.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832171682,0.51943,63430.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832172179,0.001,63430.0,63429.0,0.25899445]
["bitfinex-derivatives","BTCF0:USTF0",1726832172371,0.001,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726832172569,0.001,63431.0,63430.0,0.127615]
["bitfinex-derivatives","BTCF0:USTF0",1726832172868,0.439608,63436.0,63430.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726832173069,0.38441183,63436.0,63433.0,0.07845951]
["bitfinex-derivatives","BTCF0:USTF0",1726832173672,0.0496,63441.0,63434.0,0.18614637]
["bitfinex-derivatives","BTCF0:USTF0",1726832173673,0.078803,63440.0,63434.0,0.18614637]
["bitfinex-derivatives","BTCF0:USTF0",1726832173876,0.078803,63440.0,63435.0,0.18605133]
["bitfinex-derivatives","BTCF0:USTF0",1726832174086,0.001,63436.0,63435.0,0.15726851]
["bitfinex-derivatives","BTCF0:USTF0",1726832174383,0.001,63436.0,63435.0,0.36598571]
["bitfinex-derivatives","BTCF0:USTF0",1726832174570,0.001,63436.0,63435.0,0.9333397]
["bitfinex-derivatives","BTCF0:USTF0",1726832174767,0.001,63436.0,63435.0,0.83890571]
["bitfinex-derivatives","BTCF0:USTF0",1726832174982,0.001,63436.0,63435.0,0.36598571]
["bitfinex-derivatives","BTCF0:USTF0",1726832175280,0.001,63436.0,63435.0,0.46010527]
["bitfinex-derivatives","BTCF0:USTF0",1726832175481,0.001,63436.0,63435.0,0.36598571]
["bitfinex-derivatives","BTCF0:USTF0",1726832175681,0.002,63436.0,63435.0,0.36598571]
["bitfinex-derivatives","BTCF0:USTF0",1726832175878,0.002,63436.0,63435.0,1.51771471]
["bitfinex-derivatives","BTCF0:USTF0",1726832176091,0.002,63436.0,63435.0,1.53302527]
["bitfinex-derivatives","BTCF0:USTF0",1726832176377,0.002,63436.0,63435.0,1.53402527]
["bitfinex-derivatives","BTCF0:USTF0",1726832176573,0.002,63436.0,63435.0,1.53918518]
["bitfinex-derivatives","BTCF0:USTF0",1726832176773,0.002,63436.0,63435.0,1.55449574]
["bitfinex-derivatives","BTCF0:USTF0",1726832177177,0.002,63436.0,63435.0,1.46037618]
["bitfinex-derivatives","BTCF0:USTF0",1726832177688,0.002,63436.0,63435.0,0.86037618]
["bitfinex-derivatives","BTCF0:USTF0",1726832178182,0.002,63436.0,63435.0,0.68037618]
["bitfinex-derivatives","BTCF0:USTF0",1726832178681,0.080807,63436.0,63435.0,0.20745618]
["bitfinex-derivatives","BTCF0:USTF0",1726832178872,0.441607,63436.0,63435.0,0.10027947]
["bitfinex-derivatives","BTCF0:USTF0",1726832179076,0.080807,63436.0,63435.0,0.10027947]
["bitfinex-derivatives","BTCF0:USTF0",1726832179478,0.080807,63436.0,63435.0,0.02147047]
["bitfinex-derivatives","BTCF0:USTF0",1726832179479,0.441607,63436.0,63435.0,0.02147047]
["bitfinex-derivatives","BTCF0:USTF0",1726832179680,0.441607,63436.0,63435.0,0.08423485]
["bitfinex-derivatives","BTCF0:USTF0",1726832179875,0.569614,63436.0,63435.0,0.02147047]
["bitfinex-derivatives","BTCF0:USTF0",1726832180381,0.569614,63436.0,63435.0,0.04807162]
["bitfinex-derivatives","BTCF0:USTF0",1726832180682,0.569614,63436.0,63435.0,0.04807021]
["bitfinex-derivatives","BTCF0:USTF0",1726832181075,0.569614,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832182372,1.042534,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832185280,0.569614,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832185480,1.042534,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832186280,0.00084,63473.0,63436.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1726832186477,0.1398,63478.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832186685,0.1398,63478.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832186887,0.218555,63478.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832187100,0.1398,63478.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832187387,0.001,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832187579,0.002,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832188088,0.002,63473.0,63472.0,0.40787021]
["bitfinex-derivatives","BTCF0:USTF0",1726832188089,0.001,63473.0,63472.0,0.40787021]
["bitfinex-derivatives","BTCF0:USTF0",1726832188583,0.001,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832188793,0.078758,63476.0,63472.0,0.40787021]
["bitfinex-derivatives","BTCF0:USTF0",1726832188974,4.014e-05,63477.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832189284,4.014e-05,63477.0,63476.0,0.258758]
["bitfinex-derivatives","BTCF0:USTF0",1726832190380,0.01404014,63477.0,63476.0,0.258758]
["bitfinex-derivatives","BTCF0:USTF0",1726832190979,0.01404014,63477.0,63476.0,0.259758]
["bitfinex-derivatives","BTCF0:USTF0",1726832191474,0.02804014,63477.0,63476.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1726832192577,0.02804014,63477.0,63476.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726832196091,0.1515022,63477.0,63472.0,0.52480598]
["bitfinex-derivatives","BTCF0:USTF0",1726832196289,0.12346206,63476.0,63472.0,0.54429676]
["bitfinex-derivatives","BTCF0:USTF0",1726832196590,0.12346206,63475.0,63472.0,0.18349676]
["bitfinex-derivatives","BTCF0:USTF0",1726832196805,0.12346206,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726832198087,0.13746206,63474.0,63473.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726832198592,0.26004199,63474.0,63473.0,0.158522]
["bitfinex-derivatives","BTCF0:USTF0",1726832198789,0.3083818,63474.0,63473.0,0.598083]
["bitfinex-derivatives","BTCF0:USTF0",1726832198991,0.30838806,63474.0,63473.0,0.598083]
["bitfinex-derivatives","BTCF0:USTF0",1726832199197,0.14671209,63474.0,63473.0,0.599083]
["bitfinex-derivatives","BTCF0:USTF0",1726832199695,0.14671209,63474.0,63473.0,1.671723]
["bitfinex-derivatives","BTCF0:USTF0",1726832199992,1e-08,63477.0,63476.0,0.236274]
["bitfinex-derivatives","BTCF0:USTF0",1726832200299,1e-08,63477.0,63476.0,0.937516]
["bitfinex-derivatives","BTCF0:USTF0",1726832200497,1e-08,63477.0,63476.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1726832201000,1e-08,63477.0,63476.0,1.308874]
["bitfinex-derivatives","BTCF0:USTF0",1726832201203,1e-08,63477.0,63476.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1726832201396,0.00100001,63477.0,63476.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1726832201991,0.05648469,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726832202198,0.00236366,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726832202702,0.00236366,63487.0,63485.0,0.006622]
["bitfinex-derivatives","BTCF0:USTF0",1726832202890,0.00236366,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726832204298,0.082434,63496.0,63486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726832204504,0.078734,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726832206395,0.078734,63496.0,63495.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726832209396,0.078734,63496.0,63495.0,0.10151977]
["bitfinex-derivatives","BTCF0:USTF0",1726832210704,0.174429,63500.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726832210705,0.078729,63499.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726832210901,0.078727,63501.0,63500.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726832211099,0.1172819,63501.0,63492.0,0.34298026]
["bitfinex-derivatives","BTCF0:USTF0",1726832211305,0.078731,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726832211503,0.1960129,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726832212606,0.1970129,63498.0,63497.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726832212908,0.2030129,63498.0,63497.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726832213603,0.17260331,63498.0,63497.0,0.10089715]
["bitfinex-derivatives","BTCF0:USTF0",1726832213795,0.20301268,63498.0,63497.0,0.02216815]
["bitfinex-derivatives","BTCF0:USTF0",1726832213992,0.20301268,63498.0,63497.0,0.10090015]
["bitfinex-derivatives","BTCF0:USTF0",1726832216913,0.37388391,63498.0,63497.0,0.10090015]
["bitfinex-derivatives","BTCF0:USTF0",1726832217908,0.20301268,63498.0,63497.0,0.10090015]
["bitfinex-derivatives","BTCF0:USTF0",1726832218200,0.085731,63498.0,63497.0,0.10090015]
["bitfinex-derivatives","BTCF0:USTF0",1726832219609,0.164463,63498.0,63497.0,0.10090015]
["bitfinex-derivatives","BTCF0:USTF0",1726832220510,0.164463,63498.0,63497.0,0.02216815]
["bitfinex-derivatives","BTCF0:USTF0",1726832221304,0.423195,63498.0,63497.0,0.02216815]
["bitfinex-derivatives","BTCF0:USTF0",1726832221506,0.157474,63493.0,63492.0,0.34298026]
["bitfinex-derivatives","BTCF0:USTF0",1726832221703,0.337474,63493.0,63492.0,0.34298026]
["bitfinex-derivatives","BTCF0:USTF0",1726832222502,0.157482,63489.0,63488.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1726832222707,0.157482,63489.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832222708,0.157488,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832222900,0.157488,63487.0,63486.0,0.3818321]
["bitfinex-derivatives","BTCF0:USTF0",1726832223511,0.078744,63487.0,63486.0,0.3818321]
["bitfinex-derivatives","BTCF0:USTF0",1726832225315,0.081744,63487.0,63486.0,0.3828321]
["bitfinex-derivatives","BTCF0:USTF0",1726832225713,0.089744,63487.0,63486.0,0.0230321]
["bitfinex-derivatives","BTCF0:USTF0",1726832226010,0.137144,63487.0,63486.0,0.0230321]
["bitfinex-derivatives","BTCF0:USTF0",1726832227103,0.137144,63487.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832227300,0.078753,63480.0,63479.0,0.02036436]
["bitfinex-derivatives","BTCF0:USTF0",1726832227506,0.18,63482.0,63477.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1726832227507,0.078755,63478.0,63477.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1726832227709,0.258755,63478.0,63477.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1726832227909,0.258755,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832228614,0.258755,63478.0,63477.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1726832229303,0.078755,63478.0,63477.0,0.46028243]
["bitfinex-derivatives","BTCF0:USTF0",1726832229699,0.079755,63478.0,63477.0,0.46028243]
["bitfinex-derivatives","BTCF0:USTF0",1726832230207,0.079755,63478.0,63477.0,0.38152643]
["bitfinex-derivatives","BTCF0:USTF0",1726832231512,0.172055,63478.0,63477.0,0.38152643]
["bitfinex-derivatives","BTCF0:USTF0",1726832232512,0.172055,63478.0,63477.0,0.46028243]
["bitfinex-derivatives","BTCF0:USTF0",1726832233212,0.37334592,63478.0,63477.0,0.09948243]
["bitfinex-derivatives","BTCF0:USTF0",1726832233407,0.28937648,63478.0,63477.0,0.09948243]
["bitfinex-derivatives","BTCF0:USTF0",1726832234317,0.36813148,63478.0,63477.0,0.09948243]
["bitfinex-derivatives","BTCF0:USTF0",1726832236110,0.36813148,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832236111,0.078758,63476.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832236317,0.14774188,63476.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832236611,0.19607948,63476.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832237810,0.19607948,63476.0,63475.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726832238330,0.19607948,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832241115,0.078758,63476.0,63475.0,0.12874724]
["bitfinex-derivatives","BTCF0:USTF0",1726832241315,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832242118,0.03935879,63476.0,63475.0,0.12883934]
["bitfinex-derivatives","BTCF0:USTF0",1726832242520,0.03935879,63476.0,63475.0,0.12884351]
["bitfinex-derivatives","BTCF0:USTF0",1726832243523,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832245231,0.03935879,63476.0,63475.0,0.12885595]
["bitfinex-derivatives","BTCF0:USTF0",1726832245621,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832247422,0.03935879,63476.0,63475.0,0.14456663]
["bitfinex-derivatives","BTCF0:USTF0",1726832247623,0.03935879,63476.0,63475.0,0.14459714]
["bitfinex-derivatives","BTCF0:USTF0",1726832247928,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832250321,0.03935879,63476.0,63475.0,0.14459714]
["bitfinex-derivatives","BTCF0:USTF0",1726832250517,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832251235,0.03935879,63476.0,63475.0,0.14467958]
["bitfinex-derivatives","BTCF0:USTF0",1726832251534,0.03935879,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832256226,0.06977848,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832256431,0.15668029,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832258627,0.1173215,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832258833,0.1173215,63476.0,63475.0,0.160517]
["bitfinex-derivatives","BTCF0:USTF0",1726832259830,0.1173215,63476.0,63475.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726832263246,0.078757,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832264335,0.078757,63477.0,63476.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726832271239,0.19607765,63477.0,63476.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726832271642,0.19607765,63477.0,63476.0,0.05474822]
["bitfinex-derivatives","BTCF0:USTF0",1726832274751,0.11732065,63477.0,63476.0,0.05474822]
["bitfinex-derivatives","BTCF0:USTF0",1726832274947,0.19607665,63477.0,63476.0,0.05474822]
["bitfinex-derivatives","BTCF0:USTF0",1726832278356,0.078756,63477.0,63476.0,0.05474822]
["bitfinex-derivatives","BTCF0:USTF0",1726832283366,0.198756,63477.0,63476.0,0.05474822]
["bitfinex-derivatives","BTCF0:USTF0",1726832284247,0.198756,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832284451,0.277516,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726832285150,0.078761,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726832285452,0.078761,63474.0,63470.0,0.02061745]
["bitfinex-derivatives","BTCF0:USTF0",1726832285453,0.078763,63472.0,63470.0,0.08363419]
["bitfinex-derivatives","BTCF0:USTF0",1726832285655,0.203728,63471.0,63470.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726832285853,0.203728,63471.0,63470.0,0.12601425]
["bitfinex-derivatives","BTCF0:USTF0",1726832286054,0.203728,63471.0,63470.0,0.04725025]
["bitfinex-derivatives","BTCF0:USTF0",1726832286247,0.32106832,63471.0,63470.0,0.04725025]
["bitfinex-derivatives","BTCF0:USTF0",1726832286446,0.078766,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832286646,0.31610632,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832286945,0.19610632,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832287350,0.24360632,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832287555,0.36360632,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832289246,0.36360632,63470.0,63469.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726832289547,0.36460632,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832290452,0.24460632,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832292659,0.41680345,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832293257,0.127266,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832293459,0.247266,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832293658,0.247266,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832293659,0.326032,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832293860,0.247266,63470.0,63469.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1726832294162,0.326032,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832294955,0.404798,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832295165,0.404798,63470.0,63469.0,0.06218681]
["bitfinex-derivatives","BTCF0:USTF0",1726832295755,0.326032,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832298568,0.326032,63470.0,63469.0,0.06217126]
["bitfinex-derivatives","BTCF0:USTF0",1726832299159,0.404798,63470.0,63469.0,0.06217126]
["bitfinex-derivatives","BTCF0:USTF0",1726832299468,0.404798,63470.0,63469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726832299665,0.404798,63470.0,63459.0,0.04717126]
["bitfinex-derivatives","BTCF0:USTF0",1726832299666,0.078773,63464.0,63459.0,0.04717126]
["bitfinex-derivatives","BTCF0:USTF0",1726832299859,0.078773,63464.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726832299860,0.078781,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726832300062,0.198781,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726832300257,0.078784,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726832300470,0.277568,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726832301159,0.078785,63454.0,63453.0,0.12595726]
["bitfinex-derivatives","BTCF0:USTF0",1726832301463,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726832302256,0.198785,63454.0,63453.0,0.10512018]
["bitfinex-derivatives","BTCF0:USTF0",1726832302460,0.559585,63454.0,63453.0,0.02633418]
["bitfinex-derivatives","BTCF0:USTF0",1726832302661,0.559585,63454.0,63442.0,0.07851079]
["bitfinex-derivatives","BTCF0:USTF0",1726832302662,0.4728,63453.0,63445.0,0.02557372]
["bitfinex-derivatives","BTCF0:USTF0",1726832302861,0.078796,63445.0,63432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726832303066,0.4808,63446.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832303067,0.078815,63430.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832303261,0.198815,63430.0,63429.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1726832303461,0.198815,63430.0,63429.0,0.02666524]
["bitfinex-derivatives","BTCF0:USTF0",1726832303963,0.258815,63430.0,63429.0,0.02666524]
["bitfinex-derivatives","BTCF0:USTF0",1726832305174,0.259815,63430.0,63429.0,0.03966524]
["bitfinex-derivatives","BTCF0:USTF0",1726832305464,0.260815,63430.0,63429.0,0.05366524]
["bitfinex-derivatives","BTCF0:USTF0",1726832306573,0.002,63430.0,63429.0,0.13248124]
["bitfinex-derivatives","BTCF0:USTF0",1726832307366,0.080815,63430.0,63429.0,0.05366524]
["bitfinex-derivatives","BTCF0:USTF0",1726832308167,0.080815,63430.0,63429.0,0.05348679]
["bitfinex-derivatives","BTCF0:USTF0",1726832308473,0.04138737,63430.0,63429.0,0.05348679]
["bitfinex-derivatives","BTCF0:USTF0",1726832309062,0.04138737,63430.0,63429.0,0.41428679]
["bitfinex-derivatives","BTCF0:USTF0",1726832310367,0.04138737,63430.0,63429.0,0.05348679]
["bitfinex-derivatives","BTCF0:USTF0",1726832310763,0.04138737,63430.0,63429.0,0.13230279]
["bitfinex-derivatives","BTCF0:USTF0",1726832310959,0.3608,63435.0,63429.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1726832311179,0.43961,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726832312166,0.44061,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726832312564,0.44161,63435.0,63434.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726832313874,0.44161,63435.0,63434.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1726832315779,0.08081,63435.0,63434.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1726832315969,0.08116716,63441.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832315970,0.00236516,63441.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832316165,0.078805,63438.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832316871,0.078809,63435.0,63434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726832317064,0.337618,63435.0,63434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726832317260,0.258809,63435.0,63434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726832317475,0.337618,63435.0,63434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726832317676,0.078815,63430.0,63429.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1726832317875,0.078816,63429.0,63428.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726832318077,0.078816,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726832318373,0.078819,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726832318975,0.078814,63432.0,63431.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726832320967,0.079814,63432.0,63431.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1726832322472,0.159628,63432.0,63431.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726832322772,0.080814,63432.0,63431.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726832324172,0.080814,63432.0,63431.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1726832324579,0.080814,63432.0,63431.0,0.12910229]
["bitfinex-derivatives","BTCF0:USTF0",1726832324779,0.159626,63432.0,63431.0,0.05028929]
["bitfinex-derivatives","BTCF0:USTF0",1726832324974,0.257226,63432.0,63431.0,0.05028929]
["bitfinex-derivatives","BTCF0:USTF0",1726832326372,0.336038,63432.0,63431.0,0.05028929]
["bitfinex-derivatives","BTCF0:USTF0",1726832326566,0.336038,63432.0,63431.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726832326774,0.15765,63422.0,63421.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726832326981,0.33765,63422.0,63421.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726832327878,0.33765,63422.0,63421.0,0.01636516]
["bitfinex-derivatives","BTCF0:USTF0",1726832327879,0.33865,63422.0,63421.0,0.01636516]
["bitfinex-derivatives","BTCF0:USTF0",1726832328279,0.078839,63411.0,63406.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1726832328478,0.078839,63411.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726832330075,0.079839,63411.0,63410.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1726832330277,0.001,63411.0,63410.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1726832330474,0.078834,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726832330675,0.078834,63415.0,63414.0,0.33266925]
["bitfinex-derivatives","BTCF0:USTF0",1726832330874,0.3608,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726832331084,0.3608,63416.0,63415.0,0.33266725]
["bitfinex-derivatives","BTCF0:USTF0",1726832331280,0.078826,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726832331490,0.078826,63421.0,63420.0,0.33266125]
["bitfinex-derivatives","BTCF0:USTF0",1726832332078,0.3608,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726832332287,0.078819,63427.0,63423.0,0.25383425]
["bitfinex-derivatives","BTCF0:USTF0",1726832332481,0.078819,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832332682,0.078819,63427.0,63426.0,0.33265425]
["bitfinex-derivatives","BTCF0:USTF0",1726832333778,0.02361561,63427.0,63426.0,0.33265425]
["bitfinex-derivatives","BTCF0:USTF0",1726832334085,0.001,63427.0,63426.0,0.33265425]
["bitfinex-derivatives","BTCF0:USTF0",1726832334391,0.07982,63427.0,63426.0,0.33123958]
["bitfinex-derivatives","BTCF0:USTF0",1726832334686,0.08082,63427.0,63426.0,0.33123958]
["bitfinex-derivatives","BTCF0:USTF0",1726832336085,0.03350234,63427.0,63426.0,0.33123958]
["bitfinex-derivatives","BTCF0:USTF0",1726832338481,0.03350234,63427.0,63426.0,0.19397693]
["bitfinex-derivatives","BTCF0:USTF0",1726832341888,0.001,63427.0,63426.0,0.58963359]
["bitfinex-derivatives","BTCF0:USTF0",1726832342483,0.001,63427.0,63426.0,0.33081359]
["bitfinex-derivatives","BTCF0:USTF0",1726832345598,0.001,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832346794,0.36534,63439.0,63426.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1726832347091,0.36534,63439.0,63422.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726832347092,0.3608,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832347396,0.439604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832347897,0.440604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832348079,0.3618,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832348280,0.3658,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832348789,0.444604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832350197,0.446604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832351397,0.446604,63439.0,63438.0,0.10528954]
["bitfinex-derivatives","BTCF0:USTF0",1726832353699,0.3678,63439.0,63438.0,0.10528954]
["bitfinex-derivatives","BTCF0:USTF0",1726832354796,0.078803,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726832356301,0.082803,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726832356597,0.086803,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726832357197,0.008,63440.0,63439.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1726832357402,0.00236516,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726832357597,0.00236516,63441.0,63440.0,0.27158249]
["bitfinex-derivatives","BTCF0:USTF0",1726832359303,0.00636516,63441.0,63440.0,0.19278049]
["bitfinex-derivatives","BTCF0:USTF0",1726832359488,0.01136516,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726832359690,0.01136516,63441.0,63440.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1726832360093,0.09016616,63441.0,63440.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1726832360288,0.16896716,63441.0,63440.0,0.1137464]
["bitfinex-derivatives","BTCF0:USTF0",1726832360600,0.12060364,63441.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832360796,0.28923948,63440.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832360997,0.078805,63438.0,63437.0,0.439605]
["bitfinex-derivatives","BTCF0:USTF0",1726832361192,0.078805,63438.0,63437.0,0.46596213]
["bitfinex-derivatives","BTCF0:USTF0",1726832361193,0.10924248,63438.0,63437.0,0.46596213]
["bitfinex-derivatives","BTCF0:USTF0",1726832362496,0.11124248,63438.0,63437.0,0.46596213]
["bitfinex-derivatives","BTCF0:USTF0",1726832363695,0.11224248,63438.0,63437.0,0.46596213]
["bitfinex-derivatives","BTCF0:USTF0",1726832366594,0.03343748,63438.0,63437.0,0.4738725]
["bitfinex-derivatives","BTCF0:USTF0",1726832367996,0.03343748,63438.0,63437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1726832368193,0.11224248,63438.0,63437.0,0.10516213]
["bitfinex-derivatives","BTCF0:USTF0",1726832368392,0.19104748,63438.0,63437.0,0.02635713]
["bitfinex-derivatives","BTCF0:USTF0",1726832368596,0.19104748,63438.0,63437.0,0.11414447]
["bitfinex-derivatives","BTCF0:USTF0",1726832368597,0.16061,63438.0,63437.0,0.11414447]
["bitfinex-derivatives","BTCF0:USTF0",1726832369701,0.16061,63438.0,63437.0,0.19295047]
["bitfinex-derivatives","BTCF0:USTF0",1726832370098,0.16061,63438.0,63437.0,0.22176585]
["bitfinex-derivatives","BTCF0:USTF0",1726832370900,0.081805,63438.0,63437.0,0.22176585]
["bitfinex-derivatives","BTCF0:USTF0",1726832371201,0.081805,63438.0,63437.0,0.31613468]
["bitfinex-derivatives","BTCF0:USTF0",1726832372297,0.081805,63438.0,63437.0,0.22176585]
["bitfinex-derivatives","BTCF0:USTF0",1726832374506,0.442605,63438.0,63437.0,0.22176585]
["bitfinex-derivatives","BTCF0:USTF0",1726832375403,0.442605,63438.0,63437.0,0.35795885]
["bitfinex-derivatives","BTCF0:USTF0",1726832375603,0.442605,63438.0,63437.0,0.10762138]
["bitfinex-derivatives","BTCF0:USTF0",1726832377602,0.3638,63438.0,63437.0,0.10762138]
["bitfinex-derivatives","BTCF0:USTF0",1726832377796,0.3638,63438.0,63437.0,0.11567217]
["bitfinex-derivatives","BTCF0:USTF0",1726832379405,0.3638,63438.0,63437.0,0.19447817]
["bitfinex-derivatives","BTCF0:USTF0",1726832380011,0.3638,63438.0,63437.0,0.11567217]
["bitfinex-derivatives","BTCF0:USTF0",1726832381419,0.442605,63438.0,63437.0,0.11567217]
["bitfinex-derivatives","BTCF0:USTF0",1726832381906,0.442605,63438.0,63437.0,0.02881538]
["bitfinex-derivatives","BTCF0:USTF0",1726832382113,0.07881,63436.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726832383405,0.07881,63436.0,63435.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726832383603,0.07881,63436.0,63435.0,0.33028208]
["bitfinex-derivatives","BTCF0:USTF0",1726832384215,0.07881,63436.0,63435.0,0.33029304]
["bitfinex-derivatives","BTCF0:USTF0",1726832384701,0.15762,63436.0,63435.0,0.25148504]
["bitfinex-derivatives","BTCF0:USTF0",1726832385112,0.07881,63436.0,63435.0,0.25148504]
["bitfinex-derivatives","BTCF0:USTF0",1726832385712,0.07881,63436.0,63435.0,0.33029404]
["bitfinex-derivatives","BTCF0:USTF0",1726832387515,0.07881,63436.0,63435.0,0.19408337]
["bitfinex-derivatives","BTCF0:USTF0",1726832387716,0.258807,63436.0,63435.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1726832388013,1.489341,63436.0,63435.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1726832388212,0.23643,63434.0,63433.0,0.12304286]
["bitfinex-derivatives","BTCF0:USTF0",1726832388433,0.157622,63433.0,63432.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832388636,0.157624,63432.0,63431.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832388819,0.157626,63431.0,63430.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832389237,0.15763,63430.0,63429.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832391136,0.078816,63429.0,63428.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832392148,0.078817,63428.0,63427.0,0.20159121]
["bitfinex-derivatives","BTCF0:USTF0",1726832392432,0.236451,63428.0,63427.0,0.10695025]
["bitfinex-derivatives","BTCF0:USTF0",1726832392622,0.236451,63428.0,63423.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832392623,0.157644,63424.0,63423.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832392936,0.337644,63424.0,63423.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832393132,0.157646,63423.0,63422.0,0.48322327]
["bitfinex-derivatives","BTCF0:USTF0",1726832393437,1.070269,63423.0,63422.0,0.02788073]
["bitfinex-derivatives","BTCF0:USTF0",1726832393735,0.236478,63421.0,63420.0,0.07869926]
["bitfinex-derivatives","BTCF0:USTF0",1726832393932,0.8338,63423.0,63419.0,0.07869926]
["bitfinex-derivatives","BTCF0:USTF0",1726832393933,0.236481,63420.0,63419.0,0.07869926]
["bitfinex-derivatives","BTCF0:USTF0",1726832394133,0.078833,63415.0,63414.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832395142,0.078833,63415.0,63414.0,0.17337754]
["bitfinex-derivatives","BTCF0:USTF0",1726832395833,0.079833,63415.0,63414.0,0.18337754]
["bitfinex-derivatives","BTCF0:USTF0",1726832396131,0.079833,63415.0,63414.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726832396535,0.080833,63415.0,63414.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726832398731,0.002,63415.0,63414.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726832400449,0.0037,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832400738,0.00236562,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726832400946,0.3608,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726832401244,0.3608,63436.0,63435.0,0.258809]
["bitfinex-derivatives","BTCF0:USTF0",1726832401245,0.078807,63436.0,63435.0,0.258809]
["bitfinex-derivatives","BTCF0:USTF0",1726832401638,0.3608,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726832401845,0.0486,63443.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832402139,0.363165,63445.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832402140,0.078801,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726832402647,0.002365,63445.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726832402848,0.078799,63443.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726832403049,0.078801,63441.0,63440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832403252,0.078801,63441.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726832403553,0.078801,63441.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832404637,0.081801,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726832405543,0.078805,63438.0,63436.0,0.02853549]
["bitfinex-derivatives","BTCF0:USTF0",1726832405750,0.078805,63438.0,63433.0,0.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1726832406543,0.078805,63438.0,63433.0,0.00236469]
["bitfinex-derivatives","BTCF0:USTF0",1726832407241,0.078805,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726832408542,0.078811,63433.0,63432.0,0.02854646]
["bitfinex-derivatives","BTCF0:USTF0",1726832408745,0.258811,63433.0,63432.0,0.02774646]
["bitfinex-derivatives","BTCF0:USTF0",1726832409043,0.078815,63430.0,63429.0,0.0023647]
["bitfinex-derivatives","BTCF0:USTF0",1726832409243,0.078815,63430.0,63429.0,0.0811807]
["bitfinex-derivatives","BTCF0:USTF0",1726832409648,0.078815,63430.0,63429.0,0.10932451]
["bitfinex-derivatives","BTCF0:USTF0",1726832410550,0.079815,63430.0,63429.0,0.10932451]
["bitfinex-derivatives","BTCF0:USTF0",1726832411040,0.080815,63430.0,63429.0,0.11632451]
["bitfinex-derivatives","BTCF0:USTF0",1726832411841,0.080815,63430.0,63429.0,0.11532451]
["bitfinex-derivatives","BTCF0:USTF0",1726832412347,0.079815,63430.0,63429.0,0.11532451]
["bitfinex-derivatives","BTCF0:USTF0",1726832412549,0.080815,63430.0,63429.0,0.11532451]
["bitfinex-derivatives","BTCF0:USTF0",1726832414846,0.15963,63430.0,63429.0,0.03650851]
["bitfinex-derivatives","BTCF0:USTF0",1726832415248,0.33963,63430.0,63429.0,0.03650851]
["bitfinex-derivatives","BTCF0:USTF0",1726832415455,0.70043,63430.0,63429.0,0.03650851]
["bitfinex-derivatives","BTCF0:USTF0",1726832415647,1.61576,63430.0,63420.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726832415845,0.258827,63421.0,63420.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726832416950,0.258827,63421.0,63420.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1726832417152,0.259827,63421.0,63420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832417352,0.338654,63421.0,63420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832417560,0.078827,63420.0,63419.0,0.38984848]
["bitfinex-derivatives","BTCF0:USTF0",1726832417750,0.157654,63420.0,63419.0,0.38984848]
["bitfinex-derivatives","BTCF0:USTF0",1726832419153,0.157654,63420.0,63419.0,0.02904848]
["bitfinex-derivatives","BTCF0:USTF0",1726832419454,0.157654,63420.0,63412.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726832419455,0.078833,63415.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726832420051,0.07883,63419.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726832420658,0.07883,63419.0,63418.0,0.19217712]
["bitfinex-derivatives","BTCF0:USTF0",1726832420858,0.001,63420.0,63418.0,0.11334812]
["bitfinex-derivatives","BTCF0:USTF0",1726832421062,0.157654,63420.0,63419.0,0.11334812]
["bitfinex-derivatives","BTCF0:USTF0",1726832422646,0.078827,63420.0,63419.0,0.11334812]
["bitfinex-derivatives","BTCF0:USTF0",1726832423050,0.157654,63420.0,63419.0,0.11334812]
["bitfinex-derivatives","BTCF0:USTF0",1726832423460,0.159654,63420.0,63419.0,0.11834812]
["bitfinex-derivatives","BTCF0:USTF0",1726832424051,0.159654,63420.0,63419.0,0.11788673]
["bitfinex-derivatives","BTCF0:USTF0",1726832426861,0.159654,63420.0,63419.0,0.14575921]
["bitfinex-derivatives","BTCF0:USTF0",1726832427656,0.238481,63420.0,63419.0,0.14575921]
["bitfinex-derivatives","BTCF0:USTF0",1726832427959,0.238481,63420.0,63419.0,0.03287248]
["bitfinex-derivatives","BTCF0:USTF0",1726832430059,0.238481,63420.0,63419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726832430760,0.078828,63419.0,63415.0,0.07852611]
["bitfinex-derivatives","BTCF0:USTF0",1726832431065,0.15768,63410.0,63409.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832431366,0.15768,63410.0,63403.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1726832431367,0.157694,63404.0,63403.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1726832431567,0.337694,63404.0,63403.0,0.11539437]
["bitfinex-derivatives","BTCF0:USTF0",1726832431862,0.698494,63404.0,63403.0,0.11302858]
["bitfinex-derivatives","BTCF0:USTF0",1726832432458,0.078853,63399.0,63398.0,0.09454254]
["bitfinex-derivatives","BTCF0:USTF0",1726832432659,0.078853,63399.0,63398.0,0.28603594]
["bitfinex-derivatives","BTCF0:USTF0",1726832433367,0.078853,63399.0,63398.0,0.1914934]
["bitfinex-derivatives","BTCF0:USTF0",1726832433564,0.002,63399.0,63398.0,0.1944934]
["bitfinex-derivatives","BTCF0:USTF0",1726832433772,0.002,63399.0,63398.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1726832434475,0.002,63399.0,63398.0,1.48020235]
["bitfinex-derivatives","BTCF0:USTF0",1726832434769,0.0042,63416.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726832435069,0.08120427,63411.0,63410.0,0.19069763]
["bitfinex-derivatives","BTCF0:USTF0",1726832435664,0.08120427,63411.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726832435665,0.078843,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726832435866,0.078843,63408.0,63407.0,0.14163266]
["bitfinex-derivatives","BTCF0:USTF0",1726832436265,0.18,63408.0,63401.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726832436463,0.18,63408.0,63407.0,0.06280195]
["bitfinex-derivatives","BTCF0:USTF0",1726832436857,0.181,63408.0,63407.0,0.06280195]
["bitfinex-derivatives","BTCF0:USTF0",1726832437058,0.260842,63408.0,63407.0,0.06280195]
["bitfinex-derivatives","BTCF0:USTF0",1726832437274,0.182,63408.0,63407.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832437475,0.260842,63408.0,63407.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832438670,0.339684,63408.0,63407.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832438867,0.339684,63408.0,63407.0,0.09095921]
["bitfinex-derivatives","BTCF0:USTF0",1726832440371,0.260842,63408.0,63404.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832440676,0.157692,63405.0,63404.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832440869,0.157694,63404.0,63403.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832441078,0.157696,63403.0,63402.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832441275,0.1577,63402.0,63401.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832441573,0.1577,63402.0,63398.0,0.38906499]
["bitfinex-derivatives","BTCF0:USTF0",1726832441574,0.157702,63401.0,63400.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832441773,0.337702,63401.0,63400.0,0.06281313]
["bitfinex-derivatives","BTCF0:USTF0",1726832441975,0.078852,63400.0,63399.0,0.0628488]
["bitfinex-derivatives","BTCF0:USTF0",1726832442166,0.078852,63400.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726832442167,0.078853,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726832442562,0.07886,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726832442768,0.07886,63396.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726832443075,0.18,63395.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726832443270,0.078859,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726832443669,0.078864,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726832443880,0.078864,63391.0,63390.0,0.32544435]
["bitfinex-derivatives","BTCF0:USTF0",1726832444181,0.078864,63391.0,63390.0,0.24658035]
["bitfinex-derivatives","BTCF0:USTF0",1726832444770,0.078864,63391.0,63390.0,0.24654947]
["bitfinex-derivatives","BTCF0:USTF0",1726832446063,0.079864,63391.0,63390.0,0.24754947]
["bitfinex-derivatives","BTCF0:USTF0",1726832446871,0.080864,63391.0,63390.0,0.24754947]
["bitfinex-derivatives","BTCF0:USTF0",1726832447070,0.002,63391.0,63390.0,0.24754947]
["bitfinex-derivatives","BTCF0:USTF0",1726832447570,0.18,63395.0,63390.0,0.24754947]
["bitfinex-derivatives","BTCF0:USTF0",1726832447878,0.337716,63395.0,63394.0,0.09427611]
["bitfinex-derivatives","BTCF0:USTF0",1726832448077,0.337716,63395.0,63394.0,0.20675502]
["bitfinex-derivatives","BTCF0:USTF0",1726832448577,0.337716,63395.0,63394.0,0.11247891]
["bitfinex-derivatives","BTCF0:USTF0",1726832449081,0.157718,63394.0,63393.0,0.09427611]
["bitfinex-derivatives","BTCF0:USTF0",1726832449275,0.157718,63394.0,63393.0,0.20640308]
["bitfinex-derivatives","BTCF0:USTF0",1726832449677,0.157718,63394.0,63393.0,0.11212697]
["bitfinex-derivatives","BTCF0:USTF0",1726832450676,0.158718,63394.0,63393.0,0.11312697]
["bitfinex-derivatives","BTCF0:USTF0",1726832451877,0.159718,63394.0,63393.0,0.11612697]
["bitfinex-derivatives","BTCF0:USTF0",1726832453776,0.238577,63394.0,63393.0,0.11612697]
["bitfinex-derivatives","BTCF0:USTF0",1726832456177,0.238577,63394.0,63393.0,0.21040308]
["bitfinex-derivatives","BTCF0:USTF0",1726832457076,0.238577,63394.0,63393.0,0.11612697]
["bitfinex-derivatives","BTCF0:USTF0",1726832457384,0.238577,63394.0,63393.0,0.24940974]
["bitfinex-derivatives","BTCF0:USTF0",1726832458479,0.080859,63394.0,63393.0,0.50827074]
["bitfinex-derivatives","BTCF0:USTF0",1726832458888,0.002,63394.0,63393.0,0.50827074]
["bitfinex-derivatives","BTCF0:USTF0",1726832459591,0.002,63394.0,63393.0,0.32772454]
["bitfinex-derivatives","BTCF0:USTF0",1726832460784,0.260859,63394.0,63393.0,0.32772454]
["bitfinex-derivatives","BTCF0:USTF0",1726832462291,0.002,63394.0,63393.0,0.32772454]
["bitfinex-derivatives","BTCF0:USTF0",1726832462881,0.078859,63394.0,63393.0,0.32772454]
["bitfinex-derivatives","BTCF0:USTF0",1726832465290,0.3608,63399.0,63393.0,0.24886354]
["bitfinex-derivatives","BTCF0:USTF0",1726832465588,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726832465780,0.3608,63399.0,63398.0,0.19056477]
["bitfinex-derivatives","BTCF0:USTF0",1726832466094,0.3608,63399.0,63398.0,0.32339209]
["bitfinex-derivatives","BTCF0:USTF0",1726832466485,0.3608,63399.0,63398.0,0.32316292]
["bitfinex-derivatives","BTCF0:USTF0",1726832466793,0.3618,63399.0,63398.0,0.32316292]
["bitfinex-derivatives","BTCF0:USTF0",1726832467094,0.441653,63399.0,63398.0,0.32316292]
["bitfinex-derivatives","BTCF0:USTF0",1726832467280,0.441653,63399.0,63398.0,0.32616292]
["bitfinex-derivatives","BTCF0:USTF0",1726832467483,0.441653,63399.0,63398.0,0.3549077]
["bitfinex-derivatives","BTCF0:USTF0",1726832467687,0.44381914,63399.0,63398.0,0.3549077]
["bitfinex-derivatives","BTCF0:USTF0",1726832467890,0.44381914,63399.0,63398.0,0.3579077]
["bitfinex-derivatives","BTCF0:USTF0",1726832468686,0.36496614,63399.0,63398.0,0.3579077]
["bitfinex-derivatives","BTCF0:USTF0",1726832468885,0.00416614,63399.0,63398.0,0.7187077]
["bitfinex-derivatives","BTCF0:USTF0",1726832469185,0.00236637,63408.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726832469388,0.00236637,63408.0,63407.0,0.258843]
["bitfinex-derivatives","BTCF0:USTF0",1726832469695,0.00236637,63408.0,63407.0,0.50236774]
["bitfinex-derivatives","BTCF0:USTF0",1726832470179,0.00236637,63408.0,63407.0,0.36994199]
["bitfinex-derivatives","BTCF0:USTF0",1726832470384,0.00236637,63408.0,63407.0,0.11109899]
["bitfinex-derivatives","BTCF0:USTF0",1726832470385,0.00436637,63408.0,63407.0,0.11109899]
["bitfinex-derivatives","BTCF0:USTF0",1726832470579,0.26320837,63408.0,63407.0,0.11109899]
["bitfinex-derivatives","BTCF0:USTF0",1726832470890,0.260842,63408.0,63407.0,0.11109899]
["bitfinex-derivatives","BTCF0:USTF0",1726832471089,0.259842,63408.0,63407.0,0.11309899]
["bitfinex-derivatives","BTCF0:USTF0",1726832471293,0.260842,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832471492,0.260842,63408.0,63407.0,0.14429039]
["bitfinex-derivatives","BTCF0:USTF0",1726832471692,0.260842,63408.0,63407.0,0.22313339]
["bitfinex-derivatives","BTCF0:USTF0",1726832472891,0.260842,63408.0,63407.0,0.14429039]
["bitfinex-derivatives","BTCF0:USTF0",1726832473192,0.339684,63408.0,63407.0,0.14429039]
["bitfinex-derivatives","BTCF0:USTF0",1726832473392,0.418526,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832474499,0.159684,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832474901,0.159684,63408.0,63407.0,0.21051459]
["bitfinex-derivatives","BTCF0:USTF0",1726832475089,0.159684,63408.0,63407.0,0.21051016]
["bitfinex-derivatives","BTCF0:USTF0",1726832477301,0.159684,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832477490,0.159684,63408.0,63407.0,0.21051016]
["bitfinex-derivatives","BTCF0:USTF0",1726832478299,0.159684,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832479695,0.159684,63408.0,63407.0,0.21051016]
["bitfinex-derivatives","BTCF0:USTF0",1726832479903,0.159684,63408.0,63407.0,0.11609899]
["bitfinex-derivatives","BTCF0:USTF0",1726832482205,0.159684,63408.0,63407.0,0.19494199]
["bitfinex-derivatives","BTCF0:USTF0",1726832482394,0.080842,63408.0,63407.0,0.19494199]
["bitfinex-derivatives","BTCF0:USTF0",1726832482702,0.080842,63408.0,63407.0,0.28935316]
["bitfinex-derivatives","BTCF0:USTF0",1726832482889,0.002,63408.0,63407.0,0.19494199]
["bitfinex-derivatives","BTCF0:USTF0",1726832483092,0.080842,63408.0,63407.0,0.19494199]
["bitfinex-derivatives","BTCF0:USTF0",1726832483408,0.172336,63414.0,63407.0,0.19494199]
["bitfinex-derivatives","BTCF0:USTF0",1726832483409,0.078832,63417.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726832483703,0.08119917,63415.0,63414.0,0.32153674]
["bitfinex-derivatives","BTCF0:USTF0",1726832484705,0.08119917,63415.0,63414.0,0.32553674]
["bitfinex-derivatives","BTCF0:USTF0",1726832485699,0.00236617,63415.0,63414.0,0.32553674]
["bitfinex-derivatives","BTCF0:USTF0",1726832486002,0.439624,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726832486207,0.439624,63423.0,63422.0,0.18894825]
["bitfinex-derivatives","BTCF0:USTF0",1726832486505,0.078824,63423.0,63422.0,0.18894825]
["bitfinex-derivatives","BTCF0:USTF0",1726832487102,0.085824,63423.0,63422.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1726832487299,0.092824,63423.0,63422.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1726832489008,0.092824,63423.0,63422.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726832489504,0.092824,63423.0,63422.0,0.10289479]
["bitfinex-derivatives","BTCF0:USTF0",1726832490307,0.171648,63423.0,63422.0,0.02406979]
["bitfinex-derivatives","BTCF0:USTF0",1726832490504,0.078832,63417.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832490811,0.078837,63412.0,63411.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1726832491601,0.078837,63412.0,63411.0,0.46350693]
["bitfinex-derivatives","BTCF0:USTF0",1726832492012,0.078834,63415.0,63414.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726832493100,0.001,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726832493402,0.078825,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726832493808,0.078821,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726832496008,0.078821,63425.0,63424.0,0.18864828]
["bitfinex-derivatives","BTCF0:USTF0",1726832496202,0.166642,63425.0,63424.0,0.10982728]
["bitfinex-derivatives","BTCF0:USTF0",1726832496403,0.166642,63425.0,63423.0,0.15740736]
["bitfinex-derivatives","BTCF0:USTF0",1726832496404,0.078822,63424.0,63423.0,0.15740736]
["bitfinex-derivatives","BTCF0:USTF0",1726832496604,0.078822,63424.0,63423.0,0.26733719]
["bitfinex-derivatives","BTCF0:USTF0",1726832496803,0.078822,63424.0,63423.0,0.18875274]
["bitfinex-derivatives","BTCF0:USTF0",1726832497012,0.078822,63424.0,63423.0,0.26734347]
["bitfinex-derivatives","BTCF0:USTF0",1726832497512,0.009,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726832497711,0.3608,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726832497920,0.3608,63428.0,63427.0,0.18860858]
["bitfinex-derivatives","BTCF0:USTF0",1726832498410,0.439618,63428.0,63427.0,0.15740737]
["bitfinex-derivatives","BTCF0:USTF0",1726832498610,0.439618,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726832499709,0.090818,63428.0,63427.0,0.2673819]
["bitfinex-derivatives","BTCF0:USTF0",1726832499910,0.024,63428.0,63427.0,0.36870467]
["bitfinex-derivatives","BTCF0:USTF0",1726832500113,0.024,63428.0,63427.0,0.46304818]
["bitfinex-derivatives","BTCF0:USTF0",1726832500311,0.08118075,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726832500613,0.00236575,63430.0,63429.0,0.18870267]
["bitfinex-derivatives","BTCF0:USTF0",1726832500814,0.00236575,63430.0,63429.0,0.23370267]
["bitfinex-derivatives","BTCF0:USTF0",1726832501510,0.078807,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726832501714,0.078807,63436.0,63435.0,0.26723169]
["bitfinex-derivatives","BTCF0:USTF0",1726832502220,0.078807,63436.0,63435.0,0.15734502]
["bitfinex-derivatives","BTCF0:USTF0",1726832502418,0.3289,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832502609,0.3289,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726832502806,0.08116416,63443.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726832503117,0.078799,63443.0,63442.0,0.06280145]
["bitfinex-derivatives","BTCF0:USTF0",1726832504021,0.078799,63443.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726832504022,0.078801,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726832506711,0.086801,63441.0,63440.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1726832507317,0.016,63441.0,63440.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1726832507716,0.094801,63441.0,63440.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1726832508612,0.353602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832510010,0.094801,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832512126,0.353602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832512322,0.274801,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832514017,0.274801,63441.0,63440.0,0.04908954]
["bitfinex-derivatives","BTCF0:USTF0",1726832514613,0.094801,63441.0,63440.0,0.04910439]
["bitfinex-derivatives","BTCF0:USTF0",1726832515215,0.173602,63441.0,63440.0,0.04910439]
["bitfinex-derivatives","BTCF0:USTF0",1726832515420,0.094801,63441.0,63440.0,0.04910439]
["bitfinex-derivatives","BTCF0:USTF0",1726832515622,0.173602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832516029,0.353602,63441.0,63440.0,0.04910996]
["bitfinex-derivatives","BTCF0:USTF0",1726832516320,0.353602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832518933,0.432403,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832519134,0.353602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832520726,0.432403,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832521324,0.353602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832521831,0.714402,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832523733,0.622004,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832525126,0.700805,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832525429,0.622004,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832526034,0.65279051,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832527245,0.73159151,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832529442,0.73152457,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832529635,0.77011647,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832529931,0.77011647,63441.0,63426.0,0.98198]
["bitfinex-derivatives","BTCF0:USTF0",1726832529932,0.236436,63432.0,63426.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1726832530131,0.18831993,63432.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726832530338,0.18830381,63432.0,63426.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1726832530530,0.18830381,63432.0,63426.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1726832530731,0.18830381,63432.0,63431.0,0.02535674]
["bitfinex-derivatives","BTCF0:USTF0",1726832531040,0.18830381,63432.0,63431.0,0.00436462]
["bitfinex-derivatives","BTCF0:USTF0",1726832533039,0.18830381,63432.0,63431.0,0.02930072]
["bitfinex-derivatives","BTCF0:USTF0",1726832533234,0.18830381,63432.0,63431.0,0.00636462]
["bitfinex-derivatives","BTCF0:USTF0",1726832533436,0.10949181,63432.0,63431.0,0.08517762]
["bitfinex-derivatives","BTCF0:USTF0",1726832533631,0.078778,63460.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726832533632,0.078809,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726832533832,0.078809,63435.0,63434.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1726832534139,0.078806,63438.0,63434.0,0.49918541]
["bitfinex-derivatives","BTCF0:USTF0",1726832534331,0.078807,63436.0,63435.0,0.31918341]
["bitfinex-derivatives","BTCF0:USTF0",1726832535743,0.080807,63436.0,63435.0,0.31918341]
["bitfinex-derivatives","BTCF0:USTF0",1726832536740,0.161614,63436.0,63435.0,0.24037541]
["bitfinex-derivatives","BTCF0:USTF0",1726832537329,0.341614,63436.0,63435.0,0.24037541]
["bitfinex-derivatives","BTCF0:USTF0",1726832537742,0.341614,63436.0,63435.0,0.10966223]
["bitfinex-derivatives","BTCF0:USTF0",1726832539239,0.161614,63436.0,63435.0,0.18815459]
["bitfinex-derivatives","BTCF0:USTF0",1726832539842,0.161614,63436.0,63435.0,0.28264434]
["bitfinex-derivatives","BTCF0:USTF0",1726832540048,0.341616,63436.0,63435.0,0.20383534]
["bitfinex-derivatives","BTCF0:USTF0",1726832540340,0.341616,63436.0,63435.0,0.10934559]
["bitfinex-derivatives","BTCF0:USTF0",1726832540940,0.078811,63433.0,63432.0,0.09448975]
["bitfinex-derivatives","BTCF0:USTF0",1726832541147,0.184,63436.0,63431.0,0.10262202]
["bitfinex-derivatives","BTCF0:USTF0",1726832541538,0.078812,63432.0,63431.0,0.10262202]
["bitfinex-derivatives","BTCF0:USTF0",1726832543041,0.078812,63432.0,63431.0,0.10462202]
["bitfinex-derivatives","BTCF0:USTF0",1726832543245,0.157624,63432.0,63431.0,0.02580902]
["bitfinex-derivatives","BTCF0:USTF0",1726832543443,0.439612,63432.0,63431.0,0.10462202]
["bitfinex-derivatives","BTCF0:USTF0",1726832544740,0.439612,63432.0,63431.0,0.10662202]
["bitfinex-derivatives","BTCF0:USTF0",1726832544940,0.078812,63432.0,63431.0,0.10662202]
["bitfinex-derivatives","BTCF0:USTF0",1726832546337,0.157624,63432.0,63431.0,0.02780902]
["bitfinex-derivatives","BTCF0:USTF0",1726832546547,0.18863532,63432.0,63431.0,0.02780902]
["bitfinex-derivatives","BTCF0:USTF0",1726832548048,0.157624,63432.0,63431.0,0.23193618]
["bitfinex-derivatives","BTCF0:USTF0",1726832549152,0.236436,63432.0,63431.0,0.20812716]
["bitfinex-derivatives","BTCF0:USTF0",1726832549353,0.337624,63432.0,63431.0,0.20812716]
["bitfinex-derivatives","BTCF0:USTF0",1726832549655,0.416436,63432.0,63431.0,0.20812716]
["bitfinex-derivatives","BTCF0:USTF0",1726832549947,0.416436,63432.0,63431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832550251,0.337624,63432.0,63431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832551253,0.416436,63432.0,63431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832551546,0.236448,63429.0,63428.0,0.07878091]
["bitfinex-derivatives","BTCF0:USTF0",1726832551738,0.597248,63429.0,63428.0,0.07779953]
["bitfinex-derivatives","BTCF0:USTF0",1726832551944,0.157642,63425.0,63424.0,0.00236501]
["bitfinex-derivatives","BTCF0:USTF0",1726832552146,0.337642,63425.0,63424.0,0.11216168]
["bitfinex-derivatives","BTCF0:USTF0",1726832552654,0.416463,63425.0,63424.0,0.11216168]
["bitfinex-derivatives","BTCF0:USTF0",1726832553039,0.157642,63425.0,63424.0,0.11216168]
["bitfinex-derivatives","BTCF0:USTF0",1726832553239,0.078817,63428.0,63427.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726832553457,0.078817,63428.0,63427.0,0.18858651]
["bitfinex-derivatives","BTCF0:USTF0",1726832554843,0.078817,63428.0,63427.0,0.19451729]
["bitfinex-derivatives","BTCF0:USTF0",1726832555047,0.078817,63428.0,63427.0,0.28900704]
["bitfinex-derivatives","BTCF0:USTF0",1726832555245,0.082503,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726832555450,0.078803,63440.0,63439.0,0.36805551]
["bitfinex-derivatives","BTCF0:USTF0",1726832556148,0.078803,63440.0,63439.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1726832556149,0.11014778,63440.0,63439.0,0.258804]
["bitfinex-derivatives","BTCF0:USTF0",1726832556650,0.03734478,63440.0,63439.0,0.259804]
["bitfinex-derivatives","BTCF0:USTF0",1726832557256,0.04334478,63440.0,63439.0,0.260804]
["bitfinex-derivatives","BTCF0:USTF0",1726832557746,0.04334478,63440.0,63439.0,0.308404]
["bitfinex-derivatives","BTCF0:USTF0",1726832558051,0.04334478,63440.0,63439.0,0.32762991]
["bitfinex-derivatives","BTCF0:USTF0",1726832558741,0.012,63440.0,63439.0,0.32762991]
["bitfinex-derivatives","BTCF0:USTF0",1726832559443,0.012,63440.0,63439.0,0.68842991]
["bitfinex-derivatives","BTCF0:USTF0",1726832564140,0.0037,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726832564341,0.7385,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726832564342,0.00096,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726832564540,0.124975,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726832564740,0.078775,63462.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832564944,0.078777,63460.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726832565759,0.078779,63459.0,63458.0,0.01921658]
["bitfinex-derivatives","BTCF0:USTF0",1726832565944,0.078786,63454.0,63453.0,0.09728175]
["bitfinex-derivatives","BTCF0:USTF0",1726832566256,0.078784,63457.0,63453.0,0.09728175]
["bitfinex-derivatives","BTCF0:USTF0",1726832566257,0.078784,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726832566552,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726832568343,0.090785,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726832568742,0.096785,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726832571061,0.018,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726832571963,0.096785,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726832575763,0.018,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726832575960,0.018,63454.0,63453.0,0.260786]
["bitfinex-derivatives","BTCF0:USTF0",1726832576154,0.018,63454.0,63453.0,0.339572]
["bitfinex-derivatives","BTCF0:USTF0",1726832576354,0.3608,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726832576559,0.439575,63462.0,63461.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1726832577665,0.446575,63462.0,63461.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1726832578171,0.3608,63471.0,63463.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1726832578470,0.078766,63470.0,63463.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1726832578671,0.078766,63470.0,63463.0,0.630268]
["bitfinex-derivatives","BTCF0:USTF0",1726832578870,0.439566,63470.0,63463.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1726832579264,0.078767,63469.0,63463.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1726832579664,0.078768,63468.0,63463.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1726832579865,0.078768,63468.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726832580175,0.078768,63468.0,63463.0,0.553494]
["bitfinex-derivatives","BTCF0:USTF0",1726832580580,0.07877,63466.0,63463.0,0.553494]
["bitfinex-derivatives","BTCF0:USTF0",1726832580776,0.07877,63466.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726832581772,0.078768,63468.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726832581977,0.078771,63466.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726832582173,0.03250997,63464.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726832582379,0.078771,63466.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726832582380,0.03252818,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726832582581,0.11129515,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726832583577,0.11129515,63465.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726832583785,0.03252415,63465.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726832584485,0.078769,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726832584687,0.03258564,63467.0,63466.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1726832584980,0.03258564,63467.0,63466.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1726832585180,0.078758,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726832585388,0.11732287,63476.0,63475.0,0.619559]
["bitfinex-derivatives","BTCF0:USTF0",1726832586183,0.078758,63476.0,63475.0,0.619559]
["bitfinex-derivatives","BTCF0:USTF0",1726832586572,0.078758,63476.0,63475.0,0.620559]
["bitfinex-derivatives","BTCF0:USTF0",1726832586882,0.157516,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726832587380,0.078758,63476.0,63475.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1726832589080,0.078758,63476.0,63475.0,0.441559]
["bitfinex-derivatives","BTCF0:USTF0",1726832591581,0.0467,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832591890,0.078752,63481.0,63480.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1726832592978,0.078752,63481.0,63480.0,0.260753]
["bitfinex-derivatives","BTCF0:USTF0",1726832593385,0.1656505,63481.0,63480.0,0.02702044]
["bitfinex-derivatives","BTCF0:USTF0",1726832593893,0.0868985,63481.0,63480.0,0.10577044]
["bitfinex-derivatives","BTCF0:USTF0",1726832594887,0.078751,63482.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726832595076,0.1656495,63482.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726832595283,0.19668885,63482.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726832596382,0.19668885,63482.0,63481.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726832596586,0.19668885,63482.0,63481.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726832597795,0.11793785,63482.0,63481.0,0.159502]
["bitfinex-derivatives","BTCF0:USTF0",1726832598105,0.11793785,63482.0,63481.0,0.599053]
["bitfinex-derivatives","BTCF0:USTF0",1726832598387,0.078732,63497.0,63481.0,0.599053]
["bitfinex-derivatives","BTCF0:USTF0",1726832598388,0.078738,63492.0,63491.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726832598596,0.25019462,63492.0,63491.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1726832599187,0.078738,63492.0,63491.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1726832599694,0.078738,63492.0,63491.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1726832599886,0.078738,63492.0,63491.0,0.260737]
["bitfinex-derivatives","BTCF0:USTF0",1726832600488,0.172532,63497.0,63494.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726832600489,0.078734,63495.0,63494.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726832600688,0.07873,63499.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726832600902,0.439529,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726832601104,0.3608,63500.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726832601413,0.078732,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726832601606,0.078732,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832601813,0.078738,63492.0,63491.0,0.02087053]
["bitfinex-derivatives","BTCF0:USTF0",1726832602017,0.078738,63492.0,63491.0,0.01987053]
["bitfinex-derivatives","BTCF0:USTF0",1726832602308,0.078738,63492.0,63491.0,0.01887053]
["bitfinex-derivatives","BTCF0:USTF0",1726832602510,0.078738,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726832604306,0.078738,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726832605704,0.157477,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832607406,0.157477,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726832607711,0.157477,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832611511,0.078738,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832612820,0.078738,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726832616018,0.078738,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832616518,0.078738,63492.0,63491.0,0.11117668]
["bitfinex-derivatives","BTCF0:USTF0",1726832617120,0.157477,63492.0,63491.0,0.11117668]
["bitfinex-derivatives","BTCF0:USTF0",1726832620227,0.157477,63492.0,63491.0,0.11116437]
["bitfinex-derivatives","BTCF0:USTF0",1726832622121,0.23622,63490.0,63489.0,0.11357564]
["bitfinex-derivatives","BTCF0:USTF0",1726832622322,0.258738,63492.0,63488.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1726832622323,0.236223,63489.0,63488.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1726832622521,0.18,63489.0,63485.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1726832622721,0.078746,63485.0,63477.0,0.09444736]
["bitfinex-derivatives","BTCF0:USTF0",1726832623024,0.07876,63474.0,63473.0,0.09681041]
["bitfinex-derivatives","BTCF0:USTF0",1726832623224,0.23628,63474.0,63473.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1726832623534,1.48892,63474.0,63473.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1726832623727,0.157538,63467.0,63466.0,0.08753466]
["bitfinex-derivatives","BTCF0:USTF0",1726832623925,0.157538,63467.0,63459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726832623926,0.078777,63460.0,63459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726832624226,0.3608,63468.0,63459.0,0.17860639]
["bitfinex-derivatives","BTCF0:USTF0",1726832624530,0.3608,63468.0,63459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726832624531,0.078777,63460.0,63459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726832624723,0.078777,63460.0,63459.0,0.24740386]
["bitfinex-derivatives","BTCF0:USTF0",1726832625127,0.078777,63460.0,63459.0,0.3770217]
["bitfinex-derivatives","BTCF0:USTF0",1726832625328,0.078777,63460.0,63459.0,0.3800217]
["bitfinex-derivatives","BTCF0:USTF0",1726832625527,0.078777,63460.0,63459.0,0.25040386]
["bitfinex-derivatives","BTCF0:USTF0",1726832625918,0.078777,63460.0,63459.0,0.32918286]
["bitfinex-derivatives","BTCF0:USTF0",1726832626822,0.083777,63460.0,63459.0,0.32618286]
["bitfinex-derivatives","BTCF0:USTF0",1726832627327,0.078777,63460.0,63459.0,0.01860386]
["bitfinex-derivatives","BTCF0:USTF0",1726832627518,0.07878,63458.0,63457.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1726832628528,0.07878,63458.0,63457.0,0.02135848]
["bitfinex-derivatives","BTCF0:USTF0",1726832628831,0.07878,63458.0,63457.0,0.00436362]
["bitfinex-derivatives","BTCF0:USTF0",1726832629417,0.07878,63458.0,63457.0,0.06703866]
["bitfinex-derivatives","BTCF0:USTF0",1726832630234,0.07878,63458.0,63457.0,0.0866383]
["bitfinex-derivatives","BTCF0:USTF0",1726832630419,0.07878,63458.0,63457.0,0.02396326]
["bitfinex-derivatives","BTCF0:USTF0",1726832631226,0.07878,63458.0,63457.0,0.10274426]
["bitfinex-derivatives","BTCF0:USTF0",1726832631628,0.07878,63458.0,63457.0,0.02396326]
["bitfinex-derivatives","BTCF0:USTF0",1726832632927,0.15756,63458.0,63457.0,0.07092484]
["bitfinex-derivatives","BTCF0:USTF0",1726832633431,0.15756,63458.0,63457.0,0.02159964]
["bitfinex-derivatives","BTCF0:USTF0",1726832633630,0.23634,63458.0,63457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726832636331,0.078787,63452.0,63451.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832636536,0.157588,63447.0,63446.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832636739,0.078795,63446.0,63444.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832636928,0.157594,63444.0,63443.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832637231,0.157598,63443.0,63442.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832637533,0.157602,63441.0,63440.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832637732,0.157604,63440.0,63439.0,0.04696158]
["bitfinex-derivatives","BTCF0:USTF0",1726832637936,0.078802,63440.0,63435.0,0.06267504]
["bitfinex-derivatives","BTCF0:USTF0",1726832638438,0.078811,63433.0,63430.0,0.06503966]
["bitfinex-derivatives","BTCF0:USTF0",1726832638632,0.078811,63433.0,63432.0,0.37946513]
["bitfinex-derivatives","BTCF0:USTF0",1726832639432,0.078806,63437.0,63432.0,0.37946513]
["bitfinex-derivatives","BTCF0:USTF0",1726832639433,0.078807,63437.0,63432.0,0.37946513]
["bitfinex-derivatives","BTCF0:USTF0",1726832639631,0.078807,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726832640641,0.078807,63437.0,63436.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726832641029,1.230535,63437.0,63436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726832641229,1.230535,63437.0,63432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726832641230,0.157622,63433.0,63432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726832641427,0.078825,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832642031,0.078825,63422.0,63421.0,0.37991977]
["bitfinex-derivatives","BTCF0:USTF0",1726832642835,0.078825,63422.0,63421.0,0.39391977]
["bitfinex-derivatives","BTCF0:USTF0",1726832643034,0.078819,63427.0,63421.0,0.39391977]
["bitfinex-derivatives","BTCF0:USTF0",1726832643747,0.001,63422.0,63421.0,0.48274577]
["bitfinex-derivatives","BTCF0:USTF0",1726832644136,0.078819,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832644441,0.080819,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832645243,0.080819,63427.0,63426.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726832646241,0.079819,63427.0,63426.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726832646830,0.083819,63427.0,63426.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726832647438,0.082819,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726832648039,0.078823,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726832649348,0.337646,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832651651,0.337646,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832652551,0.337646,63423.0,63422.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1726832653048,0.41030548,63432.0,63422.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1726832653049,0.36400548,63432.0,63422.0,0.06445584]
["bitfinex-derivatives","BTCF0:USTF0",1726832653349,0.157642,63425.0,63424.0,0.06245584]
["bitfinex-derivatives","BTCF0:USTF0",1726832653545,0.258821,63425.0,63424.0,0.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1726832653851,0.258821,63425.0,63424.0,0.14144927]
["bitfinex-derivatives","BTCF0:USTF0",1726832654037,0.18,63425.0,63424.0,0.14144927]
["bitfinex-derivatives","BTCF0:USTF0",1726832654239,0.258821,63425.0,63424.0,0.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1726832654546,0.337642,63425.0,63424.0,0.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1726832654945,0.339642,63425.0,63424.0,0.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1726832655851,0.339642,63425.0,63421.0,0.09794577]
["bitfinex-derivatives","BTCF0:USTF0",1726832655852,0.078825,63422.0,63421.0,0.09794577]
["bitfinex-derivatives","BTCF0:USTF0",1726832656842,0.258825,63422.0,63421.0,0.09794577]
["bitfinex-derivatives","BTCF0:USTF0",1726832657041,0.258825,63422.0,63421.0,0.09994577]
["bitfinex-derivatives","BTCF0:USTF0",1726832657346,0.078825,63422.0,63421.0,0.10194577]
["bitfinex-derivatives","BTCF0:USTF0",1726832657542,0.078825,63422.0,63421.0,0.18021569]
["bitfinex-derivatives","BTCF0:USTF0",1726832658948,0.078825,63422.0,63421.0,0.28995793]
["bitfinex-derivatives","BTCF0:USTF0",1726832659151,0.078825,63422.0,63421.0,0.21168801]
["bitfinex-derivatives","BTCF0:USTF0",1726832659348,0.078821,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726832659747,0.157642,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726832660244,0.078821,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726832660551,0.080821,63425.0,63424.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726832661051,1.4358,63425.0,63421.0,0.09749597]
["bitfinex-derivatives","BTCF0:USTF0",1726832661238,0.157656,63419.0,63418.0,0.0783762]
["bitfinex-derivatives","BTCF0:USTF0",1726832661551,0.157656,63419.0,63408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726832661552,0.15766,63418.0,63417.0,0.07844476]
["bitfinex-derivatives","BTCF0:USTF0",1726832661745,0.15766,63418.0,63417.0,0.11022138]
["bitfinex-derivatives","BTCF0:USTF0",1726832663153,0.15766,63418.0,63417.0,0.18905238]
["bitfinex-derivatives","BTCF0:USTF0",1726832663154,0.07883,63418.0,63417.0,0.18905238]
["bitfinex-derivatives","BTCF0:USTF0",1726832663652,0.15766,63418.0,63417.0,0.20390514]
["bitfinex-derivatives","BTCF0:USTF0",1726832663854,0.15866,63418.0,63417.0,0.21042236]
["bitfinex-derivatives","BTCF0:USTF0",1726832664052,0.15866,63418.0,63417.0,0.11622138]
["bitfinex-derivatives","BTCF0:USTF0",1726832664246,0.15966,63418.0,63417.0,0.12222138]
["bitfinex-derivatives","BTCF0:USTF0",1726832665153,0.47308,63417.0,63403.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1726832665352,0.078852,63400.0,63394.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726832665554,0.258852,63400.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726832666061,0.258852,63400.0,63391.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726832666255,0.078852,63400.0,63392.0,0.12800831]
["bitfinex-derivatives","BTCF0:USTF0",1726832666454,0.078852,63400.0,63393.0,0.12808519]
["bitfinex-derivatives","BTCF0:USTF0",1726832666651,0.078852,63400.0,63391.0,0.06659588]
["bitfinex-derivatives","BTCF0:USTF0",1726832666856,0.078852,63400.0,63392.0,0.12808881]
["bitfinex-derivatives","BTCF0:USTF0",1726832667058,0.078852,63400.0,63393.0,0.12808881]
["bitfinex-derivatives","BTCF0:USTF0",1726832667253,0.079852,63400.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832667457,0.002,63400.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832667657,0.002,63400.0,63399.0,0.258853]
["bitfinex-derivatives","BTCF0:USTF0",1726832667960,0.001,63400.0,63399.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1726832668150,0.002,63400.0,63399.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1726832668676,0.002,63400.0,63396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726832668961,0.080852,63400.0,63396.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726832669158,0.080852,63400.0,63399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726832669753,0.080852,63400.0,63399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726832670059,0.260852,63400.0,63399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726832670265,0.260852,63400.0,63399.0,0.02911327]
["bitfinex-derivatives","BTCF0:USTF0",1726832670458,0.260852,63400.0,63399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726832670656,0.260852,63400.0,63399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726832671256,0.260852,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832676466,0.621652,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832677864,0.621652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832678367,0.621652,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832678962,0.621652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832680072,0.621652,63400.0,63399.0,0.1979312]
["bitfinex-derivatives","BTCF0:USTF0",1726832680478,0.621652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832681074,0.441652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832682276,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832684065,0.441652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832684367,0.441652,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832684671,0.441652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832685770,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832686275,0.621652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832686574,0.621652,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832686870,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832687466,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832687667,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832687871,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832688169,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832689774,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832692678,1.852556,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832693272,1.8764439,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832693577,0.700504,63400.0,63399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726832694169,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832694972,0.621652,63400.0,63399.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726832695174,0.441652,63400.0,63399.0,0.19840155]
["bitfinex-derivatives","BTCF0:USTF0",1726832695369,0.441652,63400.0,63399.0,0.08971926]
["bitfinex-derivatives","BTCF0:USTF0",1726832695576,0.441652,63400.0,63399.0,0.19837379]
["bitfinex-derivatives","BTCF0:USTF0",1726832696369,0.441652,63400.0,63399.0,0.19846555]
["bitfinex-derivatives","BTCF0:USTF0",1726832696574,0.441652,63400.0,63399.0,0.16856899]
["bitfinex-derivatives","BTCF0:USTF0",1726832696774,0.441652,63400.0,63399.0,0.27724031]
["bitfinex-derivatives","BTCF0:USTF0",1726832696975,0.441652,63400.0,63399.0,0.19852432]
["bitfinex-derivatives","BTCF0:USTF0",1726832698673,0.700504,63400.0,63399.0,0.03440887]
["bitfinex-derivatives","BTCF0:USTF0",1726832698974,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832703872,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832704071,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832705372,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832706574,0.779356,63400.0,63399.0,0.11972444]
["bitfinex-derivatives","BTCF0:USTF0",1726832706780,0.779356,63400.0,63399.0,0.19845116]
["bitfinex-derivatives","BTCF0:USTF0",1726832707172,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832712183,0.599356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832712385,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832713194,0.520504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832713394,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832714190,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832714381,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832714582,0.700504,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832715381,0.779356,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726832715686,1.221652,63400.0,63393.0,0.02373626]
["bitfinex-derivatives","BTCF0:USTF0",1726832715885,1.221652,63400.0,63389.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726832715886,0.619659,63394.0,63389.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726832716088,0.416592,63390.0,63389.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726832716389,0.157742,63385.0,63384.0,0.04637602]
["bitfinex-derivatives","BTCF0:USTF0",1726832716596,0.078873,63383.0,63382.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1726832716778,0.078873,63383.0,63382.0,0.23518255]
["bitfinex-derivatives","BTCF0:USTF0",1726832717483,0.078873,63383.0,63382.0,0.25913272]
["bitfinex-derivatives","BTCF0:USTF0",1726832718186,0.079873,63383.0,63382.0,0.26913272]
["bitfinex-derivatives","BTCF0:USTF0",1726832718393,0.080873,63383.0,63382.0,0.27007272]
["bitfinex-derivatives","BTCF0:USTF0",1726832720588,0.080873,63383.0,63382.0,0.2700141]
["bitfinex-derivatives","BTCF0:USTF0",1726832721292,0.159746,63383.0,63382.0,0.1911411]
["bitfinex-derivatives","BTCF0:USTF0",1726832721508,0.159746,63383.0,63382.0,0.08229017]
["bitfinex-derivatives","BTCF0:USTF0",1726832723599,0.002,63383.0,63382.0,0.16116417]
["bitfinex-derivatives","BTCF0:USTF0",1726832723804,0.3608,63385.0,63382.0,0.86229017]
["bitfinex-derivatives","BTCF0:USTF0",1726832724094,0.3608,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726832724294,0.439653,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726832724485,0.3608,63399.0,63392.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1726832724689,0.3608,63399.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832724888,0.078856,63398.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726832725790,0.078856,63398.0,63397.0,0.07863071]
["bitfinex-derivatives","BTCF0:USTF0",1726832726191,0.078856,63398.0,63397.0,0.07963071]
["bitfinex-derivatives","BTCF0:USTF0",1726832726495,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726832726794,0.3606,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726832726999,0.3606,63399.0,63398.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1726832727793,0.3606,63399.0,63398.0,0.127755]
["bitfinex-derivatives","BTCF0:USTF0",1726832728389,0.439453,63399.0,63398.0,0.128755]
["bitfinex-derivatives","BTCF0:USTF0",1726832731104,0.3608,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832731296,0.439647,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832732495,0.446647,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832732811,0.453647,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832733293,0.453647,63406.0,63405.0,0.14177105]
["bitfinex-derivatives","BTCF0:USTF0",1726832733499,0.450647,63406.0,63405.0,0.14177105]
["bitfinex-derivatives","BTCF0:USTF0",1726832735006,0.447647,63406.0,63405.0,0.16505894]
["bitfinex-derivatives","BTCF0:USTF0",1726832735396,0.447647,63406.0,63405.0,0.10213389]
["bitfinex-derivatives","BTCF0:USTF0",1726832736707,0.3688,63406.0,63405.0,0.10213389]
["bitfinex-derivatives","BTCF0:USTF0",1726832737014,0.008,63406.0,63405.0,0.18097989]
["bitfinex-derivatives","BTCF0:USTF0",1726832737196,0.008,63406.0,63405.0,0.22647989]
["bitfinex-derivatives","BTCF0:USTF0",1726832737394,0.00236636,63409.0,63408.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1726832737606,0.00236636,63409.0,63408.0,0.630804]
["bitfinex-derivatives","BTCF0:USTF0",1726832737797,0.00236636,63409.0,63408.0,1.230804]
["bitfinex-derivatives","BTCF0:USTF0",1726832737999,0.00236636,63409.0,63408.0,1.33814423]
["bitfinex-derivatives","BTCF0:USTF0",1726832738195,0.00236636,63409.0,63408.0,1.230804]
["bitfinex-derivatives","BTCF0:USTF0",1726832738598,0.08120736,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726832738805,0.08120736,63409.0,63405.0,0.38488789]
["bitfinex-derivatives","BTCF0:USTF0",1726832738806,0.078845,63406.0,63405.0,0.46293189]
["bitfinex-derivatives","BTCF0:USTF0",1726832739103,0.078845,63406.0,63405.0,0.02328789]
["bitfinex-derivatives","BTCF0:USTF0",1726832739104,0.33769,63406.0,63405.0,0.02328789]
["bitfinex-derivatives","BTCF0:USTF0",1726832739406,0.258845,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832739603,0.337692,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832739801,0.258845,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832740000,0.082845,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726832740398,0.004,63406.0,63405.0,0.157692]
["bitfinex-derivatives","BTCF0:USTF0",1726832740795,0.07884,63412.0,63411.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726832741902,0.15768,63412.0,63411.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726832742108,0.078844,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726832743306,0.084844,63409.0,63408.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726832743511,0.090844,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832743699,0.12354019,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832745309,0.04469619,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832747214,0.12353719,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832748211,0.20237819,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832749540,0.12353719,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832750635,0.16214282,63409.0,63408.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726832750840,0.24098382,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832751834,0.169682,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832754036,0.248523,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832754238,0.169682,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832754741,0.530482,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832756841,0.609323,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832757342,0.530482,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832758838,0.64186396,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832759046,0.56302296,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832760541,0.64186396,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832761241,0.157694,63404.0,63403.0,0.02356095]
["bitfinex-derivatives","BTCF0:USTF0",1726832761440,0.1577,63402.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726832761647,0.55079597,63402.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726832761847,0.078859,63396.0,63395.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726832763052,0.001,63404.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726832763053,0.078851,63401.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726832763243,0.078843,63407.0,63406.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726832763438,0.0324356,63407.0,63406.0,0.337687]
["bitfinex-derivatives","BTCF0:USTF0",1726832763750,0.00236649,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726832763946,0.00236649,63409.0,63408.0,0.551962]
["bitfinex-derivatives","BTCF0:USTF0",1726832764546,0.03502745,63409.0,63408.0,0.551962]
["bitfinex-derivatives","BTCF0:USTF0",1726832764748,0.0496,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726832764957,0.3608,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726832765143,0.03299756,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726832765343,0.08119088,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726832765650,0.11426493,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726832766551,0.03036588,63422.0,63421.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1726832766750,0.3608,63430.0,63421.0,0.10948182]
["bitfinex-derivatives","BTCF0:USTF0",1726832766956,0.3608,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726832768359,0.3638,63430.0,63429.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726832768744,0.446615,63430.0,63429.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726832769046,0.3678,63430.0,63429.0,0.14268768]
["bitfinex-derivatives","BTCF0:USTF0",1726832769450,0.3638,63430.0,63429.0,0.14268768]
["bitfinex-derivatives","BTCF0:USTF0",1726832769760,0.3638,63430.0,63429.0,0.14368768]
["bitfinex-derivatives","BTCF0:USTF0",1726832769761,0.3678,63430.0,63429.0,0.14368768]
["bitfinex-derivatives","BTCF0:USTF0",1726832770260,0.3678,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726832770943,0.007,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726832771139,0.007,63430.0,63429.0,0.14363729]
["bitfinex-derivatives","BTCF0:USTF0",1726832771344,0.007,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726832772142,0.007,63430.0,63429.0,0.14363729]
["bitfinex-derivatives","BTCF0:USTF0",1726832772445,0.007,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726832772642,0.007,63430.0,63429.0,0.10381939]
["bitfinex-derivatives","BTCF0:USTF0",1726832773651,0.085815,63430.0,63429.0,0.10381939]
["bitfinex-derivatives","BTCF0:USTF0",1726832773949,0.15829817,63430.0,63429.0,0.10381939]
["bitfinex-derivatives","BTCF0:USTF0",1726832774345,0.07948317,63430.0,63429.0,0.10381939]
["bitfinex-derivatives","BTCF0:USTF0",1726832776652,0.0462,63442.0,63429.0,1.17677939]
["bitfinex-derivatives","BTCF0:USTF0",1726832776857,0.07248211,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726832777551,0.15128711,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726832778351,0.15228711,63438.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726832778856,0.15128711,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726832779157,0.15228711,63438.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726832779462,0.15228711,63438.0,63437.0,0.10491567]
["bitfinex-derivatives","BTCF0:USTF0",1726832779759,0.079805,63438.0,63437.0,0.10491567]
["bitfinex-derivatives","BTCF0:USTF0",1726832780570,0.15861,63438.0,63437.0,0.02610967]
["bitfinex-derivatives","BTCF0:USTF0",1726832785462,0.15861,63438.0,63437.0,0.10491567]
["bitfinex-derivatives","BTCF0:USTF0",1726832785760,0.079805,63438.0,63437.0,0.10491567]
["bitfinex-derivatives","BTCF0:USTF0",1726832786150,0.237415,63438.0,63437.0,0.02610967]
["bitfinex-derivatives","BTCF0:USTF0",1726832786355,0.237415,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832788459,0.15861,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832788855,0.15861,63438.0,63437.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1726832788856,0.27842344,63438.0,63437.0,0.0011761]
["bitfinex-derivatives","BTCF0:USTF0",1726832789058,0.19961844,63438.0,63437.0,0.0799821]
["bitfinex-derivatives","BTCF0:USTF0",1726832790363,0.079805,63438.0,63437.0,0.0799821]
["bitfinex-derivatives","BTCF0:USTF0",1726832790858,0.19986049,63438.0,63437.0,0.0799821]
["bitfinex-derivatives","BTCF0:USTF0",1726832794165,0.12105549,63438.0,63437.0,0.0799821]
["bitfinex-derivatives","BTCF0:USTF0",1726832794362,0.12105549,63438.0,63437.0,0.1587881]
["bitfinex-derivatives","BTCF0:USTF0",1726832794568,0.12105549,63438.0,63437.0,0.5195881]
["bitfinex-derivatives","BTCF0:USTF0",1726832794762,0.00236501,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726832794966,0.00236501,63445.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726832794967,0.03573018,63445.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726832795166,0.3608,63455.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726832795167,0.3608,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726832795366,0.3608,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726832795565,0.3608,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726832796162,0.439584,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726832798267,0.439584,63455.0,63454.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1726832799167,0.439584,63455.0,63454.0,0.260785]
["bitfinex-derivatives","BTCF0:USTF0",1726832800262,0.439575,63463.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726832800263,0.3608,63463.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726832800461,0.078775,63462.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726832800667,0.0972,63468.0,63464.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726832800668,0.078771,63465.0,63464.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726832801773,0.078771,63465.0,63464.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1726832801967,0.126868,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832802168,0.078768,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832803177,0.078768,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726832803178,0.079768,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726832804369,0.001,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726832804569,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832806275,0.079768,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832806476,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832808974,0.001,63468.0,63467.0,0.159538]
["bitfinex-derivatives","BTCF0:USTF0",1726832810776,0.079768,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832812084,0.079768,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832814381,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832815087,0.079768,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832815577,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832817582,0.001,63468.0,63467.0,0.159538]
["bitfinex-derivatives","BTCF0:USTF0",1726832817985,0.001,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832819474,0.079768,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832820488,0.079768,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832820489,0.519336,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832820689,0.598104,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832822296,0.598104,63468.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832822297,0.236319,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832822485,0.157546,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832823685,0.157546,63464.0,63463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726832823886,0.158546,63464.0,63463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726832824482,0.078773,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726832824686,0.078773,63464.0,63454.0,0.04708176]
["bitfinex-derivatives","BTCF0:USTF0",1726832824687,0.078784,63455.0,63454.0,0.04708176]
["bitfinex-derivatives","BTCF0:USTF0",1726832825095,0.078786,63453.0,63452.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1726832825894,0.078786,63453.0,63452.0,0.44117882]
["bitfinex-derivatives","BTCF0:USTF0",1726832826190,0.078786,63453.0,63452.0,0.36238163]
["bitfinex-derivatives","BTCF0:USTF0",1726832826392,0.078786,63453.0,63452.0,0.38533724]
["bitfinex-derivatives","BTCF0:USTF0",1726832826594,0.080786,63453.0,63452.0,0.38533724]
["bitfinex-derivatives","BTCF0:USTF0",1726832826892,0.159572,63453.0,63452.0,0.38533724]
["bitfinex-derivatives","BTCF0:USTF0",1726832827087,0.078786,63453.0,63452.0,0.38533724]
["bitfinex-derivatives","BTCF0:USTF0",1726832827398,0.083786,63453.0,63452.0,0.38733724]
["bitfinex-derivatives","BTCF0:USTF0",1726832828788,0.083786,63453.0,63452.0,0.38633724]
["bitfinex-derivatives","BTCF0:USTF0",1726832828989,0.089786,63453.0,63452.0,0.38733724]
["bitfinex-derivatives","BTCF0:USTF0",1726832829384,0.094786,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832830096,0.094786,63453.0,63452.0,0.38733724]
["bitfinex-derivatives","BTCF0:USTF0",1726832830292,0.094786,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832830485,0.534372,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832830685,0.455586,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832831189,0.534372,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832831787,0.455586,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832831991,0.534372,63453.0,63452.0,0.34019073]
["bitfinex-derivatives","BTCF0:USTF0",1726832834391,0.4728,63452.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726832834590,0.9768,63453.0,63437.0,0.36400453]
["bitfinex-derivatives","BTCF0:USTF0",1726832834591,0.078805,63438.0,63437.0,0.44197053]
["bitfinex-derivatives","BTCF0:USTF0",1726832834903,0.078805,63438.0,63437.0,0.46534363]
["bitfinex-derivatives","BTCF0:USTF0",1726832835291,0.078805,63438.0,63437.0,0.43680157]
["bitfinex-derivatives","BTCF0:USTF0",1726832835690,0.078805,63438.0,63437.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1726832836795,0.079805,63438.0,63437.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1726832836995,0.082805,63438.0,63437.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1726832842802,0.004,63438.0,63437.0,0.2597911]
["bitfinex-derivatives","BTCF0:USTF0",1726832843003,0.3608,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726832843208,0.3608,63448.0,63447.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726832843398,0.078792,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726832843803,0.078792,63450.0,63449.0,0.12582428]
["bitfinex-derivatives","BTCF0:USTF0",1726832844106,0.078792,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726832845102,0.078792,63450.0,63449.0,0.14150129]
["bitfinex-derivatives","BTCF0:USTF0",1726832845609,0.078792,63450.0,63447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832845610,0.078787,63453.0,63452.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726832846306,0.078787,63453.0,63452.0,0.14152274]
["bitfinex-derivatives","BTCF0:USTF0",1726832847096,0.088787,63453.0,63452.0,0.14252274]
["bitfinex-derivatives","BTCF0:USTF0",1726832847710,0.088787,63453.0,63452.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726832847915,0.097787,63453.0,63452.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1726832848111,0.097787,63453.0,63452.0,0.14352274]
["bitfinex-derivatives","BTCF0:USTF0",1726832848712,0.097787,63453.0,63452.0,0.16653762]
["bitfinex-derivatives","BTCF0:USTF0",1726832849205,0.097787,63453.0,63452.0,0.10379988]
["bitfinex-derivatives","BTCF0:USTF0",1726832850104,0.13042956,63453.0,63452.0,0.10379988]
["bitfinex-derivatives","BTCF0:USTF0",1726832853914,0.20921656,63453.0,63452.0,0.10379988]
["bitfinex-derivatives","BTCF0:USTF0",1726832854418,0.20921656,63453.0,63452.0,0.02501488]
["bitfinex-derivatives","BTCF0:USTF0",1726832855308,0.20923561,63453.0,63452.0,0.02501488]
["bitfinex-derivatives","BTCF0:USTF0",1726832856404,0.176574,63453.0,63452.0,0.02501488]
["bitfinex-derivatives","BTCF0:USTF0",1726832857316,0.097787,63453.0,63452.0,0.28380188]
["bitfinex-derivatives","BTCF0:USTF0",1726832857518,0.019,63453.0,63452.0,0.28380188]
["bitfinex-derivatives","BTCF0:USTF0",1726832857814,0.019,63453.0,63452.0,0.36258888]
["bitfinex-derivatives","BTCF0:USTF0",1726832858010,0.019,63453.0,63452.0,0.96279176]
["bitfinex-derivatives","BTCF0:USTF0",1726832858207,0.019,63453.0,63452.0,0.89997588]
["bitfinex-derivatives","BTCF0:USTF0",1726832858514,0.0464,63474.0,63465.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832858515,0.078771,63466.0,63465.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832858713,0.08113215,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832859112,0.00236415,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832859310,0.00236415,63468.0,63467.0,0.12594049]
["bitfinex-derivatives","BTCF0:USTF0",1726832859507,0.00236415,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832859718,0.00236415,63468.0,63467.0,0.12591136]
["bitfinex-derivatives","BTCF0:USTF0",1726832860215,0.01636415,63468.0,63467.0,0.12691136]
["bitfinex-derivatives","BTCF0:USTF0",1726832860520,0.01636415,63468.0,63467.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726832861332,0.02436415,63468.0,63467.0,0.12785216]
["bitfinex-derivatives","BTCF0:USTF0",1726832861513,0.02436415,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832861821,0.02436415,63468.0,63467.0,1.153449]
["bitfinex-derivatives","BTCF0:USTF0",1726832861822,0.01836415,63468.0,63467.0,1.153449]
["bitfinex-derivatives","BTCF0:USTF0",1726832862312,0.01836415,63468.0,63467.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726832862909,0.01836415,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832864617,0.09087333,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832865323,0.05191695,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832865527,0.05738966,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832865725,0.05191695,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832866315,0.09095316,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832866524,0.05191695,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832866822,0.05741118,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832867129,0.05504703,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832867316,0.08859983,63468.0,63467.0,0.10457025]
["bitfinex-derivatives","BTCF0:USTF0",1726832868832,0.24613583,63468.0,63467.0,0.02580125]
["bitfinex-derivatives","BTCF0:USTF0",1726832869025,0.29448041,63468.0,63467.0,0.01499906]
["bitfinex-derivatives","BTCF0:USTF0",1726832869217,0.07877,63466.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726832869422,0.15136983,63466.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726832869624,0.078771,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832869817,0.15137083,63465.0,63464.0,0.38439585]
["bitfinex-derivatives","BTCF0:USTF0",1726832870428,0.23014183,63465.0,63464.0,0.02359585]
["bitfinex-derivatives","BTCF0:USTF0",1726832870727,0.23014183,63465.0,63458.0,0.0254446]
["bitfinex-derivatives","BTCF0:USTF0",1726832870728,0.157558,63459.0,63458.0,0.0254446]
["bitfinex-derivatives","BTCF0:USTF0",1726832870928,0.81885411,63459.0,63458.0,0.0254446]
["bitfinex-derivatives","BTCF0:USTF0",1726832871228,0.81885411,63459.0,63458.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1726832871416,0.698358,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832871620,0.619579,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832871831,0.698358,63459.0,63458.0,0.02516519]
["bitfinex-derivatives","BTCF0:USTF0",1726832872029,0.698358,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832872332,0.623579,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832872527,0.627579,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832873123,0.447579,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832875236,0.447579,63459.0,63458.0,0.0801744]
["bitfinex-derivatives","BTCF0:USTF0",1726832876737,0.086779,63459.0,63458.0,0.0801744]
["bitfinex-derivatives","BTCF0:USTF0",1726832880429,0.526358,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832880834,0.706358,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832882024,0.627579,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832882346,0.706358,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832883643,0.73911508,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832883945,0.55911508,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832884144,0.55909355,63459.0,63458.0,0.0013944]
["bitfinex-derivatives","BTCF0:USTF0",1726832884532,0.447579,63459.0,63458.0,0.0801744]
["bitfinex-derivatives","BTCF0:USTF0",1726832885332,0.48038004,63459.0,63458.0,0.0801744]
["bitfinex-derivatives","BTCF0:USTF0",1726832885641,0.48038004,63459.0,63458.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1726832885844,0.11958004,63459.0,63458.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1726832886145,0.008,63459.0,63458.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1726832886943,0.086779,63459.0,63458.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1726832889039,0.086779,63459.0,63458.0,0.30722575]
["bitfinex-derivatives","BTCF0:USTF0",1726832889642,0.086779,63459.0,63458.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1726832889839,0.086779,63459.0,63458.0,0.12722575]
["bitfinex-derivatives","BTCF0:USTF0",1726832890037,0.086779,63459.0,63458.0,0.0801744]
["bitfinex-derivatives","BTCF0:USTF0",1726832890354,0.086779,63459.0,63458.0,0.12722575]
["bitfinex-derivatives","BTCF0:USTF0",1726832891440,0.165558,63459.0,63458.0,0.04705135]
["bitfinex-derivatives","BTCF0:USTF0",1726832891647,0.078782,63456.0,63455.0,0.07063009]
["bitfinex-derivatives","BTCF0:USTF0",1726832891844,0.157564,63456.0,63455.0,0.04712849]
["bitfinex-derivatives","BTCF0:USTF0",1726832892045,0.078784,63455.0,63454.0,0.12591249]
["bitfinex-derivatives","BTCF0:USTF0",1726832892641,0.078784,63455.0,63454.0,0.14970957]
["bitfinex-derivatives","BTCF0:USTF0",1726832893352,0.078784,63455.0,63454.0,0.10258108]
["bitfinex-derivatives","BTCF0:USTF0",1726832894554,0.157568,63455.0,63454.0,0.02379708]
["bitfinex-derivatives","BTCF0:USTF0",1726832894741,0.07879,63450.0,63448.0,0.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1726832895055,0.078801,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726832895246,0.439601,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726832896544,0.440601,63443.0,63442.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726832897054,0.440601,63443.0,63440.0,0.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1726832897055,0.078801,63441.0,63440.0,0.04715333]
["bitfinex-derivatives","BTCF0:USTF0",1726832897439,0.078801,63441.0,63437.0,0.02615691]
["bitfinex-derivatives","BTCF0:USTF0",1726832897440,0.078805,63438.0,63437.0,0.02615691]
["bitfinex-derivatives","BTCF0:USTF0",1726832897647,0.18,63438.0,63431.0,0.04716116]
["bitfinex-derivatives","BTCF0:USTF0",1726832897845,0.3608,63435.0,63428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832898146,0.07881,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726832898546,0.078816,63430.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726832898746,0.3608,63435.0,63425.0,0.41722039]
["bitfinex-derivatives","BTCF0:USTF0",1726832898953,0.078815,63431.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726832899150,0.078815,63430.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726832899354,0.078816,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726832899654,0.001,63430.0,63429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726832899845,0.080815,63430.0,63429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726832900049,0.080815,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832900440,0.080815,63430.0,63429.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726832900642,0.002,63430.0,63429.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726832901253,0.001,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726832901553,0.002,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726832902055,0.002,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832904646,0.080815,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832905256,0.080815,63430.0,63429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726832905752,0.15963,63430.0,63429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726832909562,0.080815,63430.0,63429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726832910063,0.72268,63433.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832910358,0.078815,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832910563,0.078815,63430.0,63429.0,0.15571363]
["bitfinex-derivatives","BTCF0:USTF0",1726832910960,0.078815,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832911162,0.078815,63430.0,63429.0,0.15571363]
["bitfinex-derivatives","BTCF0:USTF0",1726832911361,0.078815,63430.0,63429.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1726832911565,0.078815,63430.0,63429.0,0.15571363]
["bitfinex-derivatives","BTCF0:USTF0",1726832911960,0.72364001,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726832912163,0.3608,63433.0,63432.0,0.258812]
["bitfinex-derivatives","BTCF0:USTF0",1726832912766,0.3608,63433.0,63432.0,0.32170963]
["bitfinex-derivatives","BTCF0:USTF0",1726832912967,0.078806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726832913363,0.3608,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726832913567,0.44063701,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726832913752,0.439597,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726832914260,0.439597,63445.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726832914261,0.078801,63441.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726832914450,0.078801,63441.0,63440.0,0.14150315]
["bitfinex-derivatives","BTCF0:USTF0",1726832915056,0.078801,63441.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726832915959,0.078801,63441.0,63440.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726832916159,0.078801,63441.0,63440.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726832916362,0.078801,63441.0,63440.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726832917166,0.078801,63441.0,63440.0,0.10947308]
["bitfinex-derivatives","BTCF0:USTF0",1726832917568,0.078801,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832917767,0.079801,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832918067,0.079801,63441.0,63440.0,0.10947308]
["bitfinex-derivatives","BTCF0:USTF0",1726832918368,0.078801,63441.0,63440.0,0.17217523]
["bitfinex-derivatives","BTCF0:USTF0",1726832918568,0.078801,63441.0,63440.0,0.17417523]
["bitfinex-derivatives","BTCF0:USTF0",1726832919273,0.078801,63441.0,63440.0,0.17017523]
["bitfinex-derivatives","BTCF0:USTF0",1726832919464,0.078801,63441.0,63440.0,0.11147308]
["bitfinex-derivatives","BTCF0:USTF0",1726832919861,0.439601,63441.0,63440.0,0.11147308]
["bitfinex-derivatives","BTCF0:USTF0",1726832920068,0.439601,63441.0,63440.0,0.17426781]
["bitfinex-derivatives","BTCF0:USTF0",1726832920374,0.439601,63441.0,63440.0,0.11147308]
["bitfinex-derivatives","BTCF0:USTF0",1726832921061,0.439601,63441.0,63440.0,0.11047308]
["bitfinex-derivatives","BTCF0:USTF0",1726832921463,0.439601,63441.0,63440.0,0.10847308]
["bitfinex-derivatives","BTCF0:USTF0",1726832921671,0.439601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832922770,0.440601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832923474,0.440601,63441.0,63440.0,0.29311378]
["bitfinex-derivatives","BTCF0:USTF0",1726832924477,0.440601,63441.0,63440.0,0.21472466]
["bitfinex-derivatives","BTCF0:USTF0",1726832924675,0.440601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832925076,0.439601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832925580,0.440601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832926177,0.439601,63441.0,63440.0,0.10747308]
["bitfinex-derivatives","BTCF0:USTF0",1726832928685,0.00108,63463.0,63441.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1726832928876,0.0485,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726832929077,0.0485,63470.0,63469.0,0.619566]
["bitfinex-derivatives","BTCF0:USTF0",1726832929271,0.078758,63476.0,63469.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726832929472,0.078758,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832929780,0.1441,63483.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726832929976,0.54774,63511.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832929977,0.03530192,63482.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726832930166,0.0468,63493.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832930365,0.0468,63493.0,63475.0,0.44994879]
["bitfinex-derivatives","BTCF0:USTF0",1726832930366,0.0482,63498.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726832930580,0.0482,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832931670,0.0562,63498.0,63497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726832932284,0.0642,63498.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726832932772,0.0642,63498.0,63497.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726832932773,0.016,63498.0,63497.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726832933379,0.016,63498.0,63497.0,0.57083426]
["bitfinex-derivatives","BTCF0:USTF0",1726832934473,0.015,63498.0,63497.0,0.57083426]
["bitfinex-derivatives","BTCF0:USTF0",1726832935074,0.015,63498.0,63497.0,0.56983426]
["bitfinex-derivatives","BTCF0:USTF0",1726832935276,0.015,63498.0,63497.0,0.57083426]
["bitfinex-derivatives","BTCF0:USTF0",1726832936198,0.015,63498.0,63497.0,0.64956626]
["bitfinex-derivatives","BTCF0:USTF0",1726832936874,0.015,63498.0,63497.0,0.46956626]
["bitfinex-derivatives","BTCF0:USTF0",1726832937074,0.195,63498.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726832937279,0.27373,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832937882,0.74617,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726832938686,0.078744,63487.0,63484.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1726832938984,0.078732,63497.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832938985,0.078746,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832939192,0.37467263,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832939389,0.20426333,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726832939577,0.20426333,63485.0,63478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832939785,0.12551733,63484.0,63478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726832939989,0.12551733,63483.0,63481.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726832940285,0.12551733,63482.0,63481.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726832940895,0.12551733,63482.0,63476.0,0.42218727]
["bitfinex-derivatives","BTCF0:USTF0",1726832940896,0.078755,63478.0,63476.0,0.42218727]
["bitfinex-derivatives","BTCF0:USTF0",1726832941098,0.11737416,63477.0,63476.0,0.50094527]
["bitfinex-derivatives","BTCF0:USTF0",1726832942284,0.11737416,63477.0,63476.0,0.51194527]
["bitfinex-derivatives","BTCF0:USTF0",1726832942984,0.06903765,63477.0,63476.0,0.51194527]
["bitfinex-derivatives","BTCF0:USTF0",1726832943789,0.06903765,63477.0,63476.0,0.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1726832944096,0.06903765,63477.0,63476.0,0.50494527]
["bitfinex-derivatives","BTCF0:USTF0",1726832944289,0.06903765,63477.0,63476.0,0.50394527]
["bitfinex-derivatives","BTCF0:USTF0",1726832944588,0.14779365,63477.0,63476.0,0.50794527]
["bitfinex-derivatives","BTCF0:USTF0",1726832945493,0.14779365,63477.0,63476.0,0.50694527]
["bitfinex-derivatives","BTCF0:USTF0",1726832945687,0.14779365,63477.0,63476.0,0.50594527]
["bitfinex-derivatives","BTCF0:USTF0",1726832945989,0.14781147,63477.0,63476.0,0.50594527]
["bitfinex-derivatives","BTCF0:USTF0",1726832946580,0.078748,63484.0,63476.0,0.42718727]
["bitfinex-derivatives","BTCF0:USTF0",1726832946781,0.078748,63484.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726832946980,0.078755,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726832947593,0.078748,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726832948886,0.078754,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832949088,0.078748,63484.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832949089,0.078749,63483.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832949290,0.078755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832951191,0.078755,63480.0,63479.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726832951489,0.078755,63480.0,63479.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726832952094,0.078755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832953989,0.079755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832954499,0.078755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832955196,0.079755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832955600,0.078755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832957089,0.079755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832957288,0.079755,63480.0,63479.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726832957794,0.079755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832957795,0.078755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832958100,0.080755,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832963404,0.15951,63480.0,63479.0,0.15743556]
["bitfinex-derivatives","BTCF0:USTF0",1726832963606,0.15951,63480.0,63479.0,0.26613141]
["bitfinex-derivatives","BTCF0:USTF0",1726832964308,0.15951,63480.0,63479.0,0.18744885]
["bitfinex-derivatives","BTCF0:USTF0",1726832965105,0.15951,63480.0,63479.0,0.187476]
["bitfinex-derivatives","BTCF0:USTF0",1726832967406,0.002,63480.0,63479.0,0.187476]
["bitfinex-derivatives","BTCF0:USTF0",1726832967607,0.002,63480.0,63479.0,0.28173112]
["bitfinex-derivatives","BTCF0:USTF0",1726832968208,0.002,63480.0,63479.0,0.28191882]
["bitfinex-derivatives","BTCF0:USTF0",1726832968509,0.080753,63480.0,63479.0,0.187476]
["bitfinex-derivatives","BTCF0:USTF0",1726832968808,0.080753,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832969907,0.11231173,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832970707,0.03355873,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832971014,0.11231173,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832973709,0.19106473,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832975507,0.11231173,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726832976621,0.03355873,63480.0,63479.0,0.337507]
["bitfinex-derivatives","BTCF0:USTF0",1726832976819,0.3608,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726832976820,0.439549,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726832977012,0.439549,63483.0,63482.0,0.31797864]
["bitfinex-derivatives","BTCF0:USTF0",1726832977617,0.078749,63483.0,63482.0,0.31797864]
["bitfinex-derivatives","BTCF0:USTF0",1726832978212,0.082749,63483.0,63482.0,0.31797864]
["bitfinex-derivatives","BTCF0:USTF0",1726832978613,0.161498,63483.0,63482.0,0.23922864]
["bitfinex-derivatives","BTCF0:USTF0",1726832978813,0.161498,63483.0,63482.0,0.10913906]
["bitfinex-derivatives","BTCF0:USTF0",1726832979015,0.165498,63483.0,63482.0,0.10913906]
["bitfinex-derivatives","BTCF0:USTF0",1726832979214,0.165498,63483.0,63482.0,0.20366773]
["bitfinex-derivatives","BTCF0:USTF0",1726832979412,0.165498,63483.0,63482.0,0.20366343]
["bitfinex-derivatives","BTCF0:USTF0",1726832980912,0.165498,63483.0,63482.0,0.10913906]
["bitfinex-derivatives","BTCF0:USTF0",1726832981112,0.165498,63483.0,63482.0,0.20366343]
["bitfinex-derivatives","BTCF0:USTF0",1726832981721,0.165498,63483.0,63482.0,0.10913906]
["bitfinex-derivatives","BTCF0:USTF0",1726832982116,0.345498,63483.0,63482.0,0.10913906]
["bitfinex-derivatives","BTCF0:USTF0",1726832983719,0.1575,63482.0,63481.0,0.07875926]
["bitfinex-derivatives","BTCF0:USTF0",1726832983920,0.1575,63482.0,63481.0,0.18789165]
["bitfinex-derivatives","BTCF0:USTF0",1726832984325,0.1575,63482.0,63480.0,0.07875858]
["bitfinex-derivatives","BTCF0:USTF0",1726832984326,0.157502,63481.0,63480.0,0.07875858]
["bitfinex-derivatives","BTCF0:USTF0",1726832984514,0.236253,63481.0,63480.0,0.11307478]
["bitfinex-derivatives","BTCF0:USTF0",1726832984820,0.078769,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726832986314,0.079769,63468.0,63467.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1726832986930,0.080769,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726832988724,0.080769,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832989615,0.080769,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726832991919,0.441569,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726832992629,0.520338,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832992832,0.441569,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832993721,0.441569,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726832997122,0.520336,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832997328,0.700336,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832998224,0.621568,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832998426,0.441568,63468.0,63467.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726832998826,0.520336,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726832999424,0.441568,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726833000028,0.441568,63468.0,63467.0,0.20938197]
["bitfinex-derivatives","BTCF0:USTF0",1726833000632,0.441568,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726833000633,0.520336,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726833000828,0.441568,63468.0,63467.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1726833001024,0.441568,63468.0,63467.0,0.10235005]
["bitfinex-derivatives","BTCF0:USTF0",1726833002521,0.3628,63468.0,63467.0,0.18111905]
["bitfinex-derivatives","BTCF0:USTF0",1726833002725,0.3628,63468.0,63467.0,0.46775175]
["bitfinex-derivatives","BTCF0:USTF0",1726833003229,0.002,63468.0,63467.0,0.46775175]
["bitfinex-derivatives","BTCF0:USTF0",1726833004431,0.3608,63475.0,63467.0,0.59447311]
["bitfinex-derivatives","BTCF0:USTF0",1726833004638,0.078761,63474.0,63473.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833004837,0.078761,63474.0,63473.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1726833005926,0.3608,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833006141,0.439559,63475.0,63474.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1726833006437,0.440559,63475.0,63474.0,0.1853927]
["bitfinex-derivatives","BTCF0:USTF0",1726833006634,0.3618,63475.0,63474.0,0.18515597]
["bitfinex-derivatives","BTCF0:USTF0",1726833007540,0.440559,63475.0,63474.0,0.18515597]
["bitfinex-derivatives","BTCF0:USTF0",1726833007835,0.441559,63475.0,63474.0,0.18515597]
["bitfinex-derivatives","BTCF0:USTF0",1726833008026,0.440559,63475.0,63474.0,0.18515597]
["bitfinex-derivatives","BTCF0:USTF0",1726833008221,0.439559,63475.0,63474.0,0.19515597]
["bitfinex-derivatives","BTCF0:USTF0",1726833008427,0.439559,63475.0,63474.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1726833009335,0.439559,63475.0,63474.0,0.22334499]
["bitfinex-derivatives","BTCF0:USTF0",1726833009528,0.518318,63475.0,63474.0,0.14458499]
["bitfinex-derivatives","BTCF0:USTF0",1726833011138,0.518318,63475.0,63474.0,0.22334499]
["bitfinex-derivatives","BTCF0:USTF0",1726833013327,0.518318,63475.0,63474.0,0.22343405]
["bitfinex-derivatives","BTCF0:USTF0",1726833016347,0.23174559,63475.0,63474.0,0.0381944]
["bitfinex-derivatives","BTCF0:USTF0",1726833017829,0.15298659,63475.0,63474.0,0.1169544]
["bitfinex-derivatives","BTCF0:USTF0",1726833018239,0.15303976,63475.0,63474.0,0.1169544]
["bitfinex-derivatives","BTCF0:USTF0",1726833019248,0.03437258,63475.0,63474.0,0.1169544]
["bitfinex-derivatives","BTCF0:USTF0",1726833019946,0.3608,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833020238,0.3608,63476.0,63475.0,0.337518]
["bitfinex-derivatives","BTCF0:USTF0",1726833020239,0.39537283,63476.0,63475.0,0.337518]
["bitfinex-derivatives","BTCF0:USTF0",1726833020445,0.078753,63480.0,63479.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726833020748,0.11344092,63480.0,63479.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1726833021443,0.03468792,63480.0,63479.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1726833021639,0.03468792,63480.0,63479.0,0.337504]
["bitfinex-derivatives","BTCF0:USTF0",1726833021946,0.3608,63483.0,63479.0,0.337504]
["bitfinex-derivatives","BTCF0:USTF0",1726833021947,0.3608,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726833022554,0.078741,63489.0,63488.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726833023135,0.078746,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726833025352,0.084746,63486.0,63485.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726833025549,0.091746,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833026751,0.091746,63486.0,63485.0,0.12789204]
["bitfinex-derivatives","BTCF0:USTF0",1726833026949,0.091746,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833027352,0.091746,63486.0,63485.0,0.12788796]
["bitfinex-derivatives","BTCF0:USTF0",1726833028260,0.091746,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833028961,0.12659568,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833029956,0.12659568,63486.0,63485.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1726833031348,0.68518359,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833032257,1.682597,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833032457,1.75745078,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833034055,1.93745078,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833034464,1.966331,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833035650,1.85870478,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833037060,1.783851,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833037251,0.711291,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833039052,0.790037,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833039669,0.610037,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833039965,0.790037,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833040265,0.531291,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833040466,0.790035,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833040661,0.71129,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833041262,0.452545,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833041457,0.452545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833042560,0.452545,63486.0,63485.0,0.12788901]
["bitfinex-derivatives","BTCF0:USTF0",1726833042868,0.452545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833043060,0.452545,63486.0,63485.0,0.12788901]
["bitfinex-derivatives","BTCF0:USTF0",1726833043664,0.452545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833043962,0.52769322,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833046176,0.57602876,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833046671,0.57602876,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833046976,0.57602876,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833051974,0.452545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726833055788,0.53129,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833055989,0.65129,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833056497,0.65129,63486.0,63485.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1726833056798,0.65129,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833056999,0.65129,63486.0,63485.0,0.04921834]
["bitfinex-derivatives","BTCF0:USTF0",1726833057293,0.53129,63486.0,63485.0,0.04921834]
["bitfinex-derivatives","BTCF0:USTF0",1726833057493,0.53129,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833057793,0.53129,63486.0,63485.0,0.04921991]
["bitfinex-derivatives","BTCF0:USTF0",1726833058193,0.157502,63481.0,63480.0,0.06296084]
["bitfinex-derivatives","BTCF0:USTF0",1726833058387,0.3608,63481.0,63472.0,0.07863561]
["bitfinex-derivatives","BTCF0:USTF0",1726833058591,0.157512,63477.0,63476.0,0.06296692]
["bitfinex-derivatives","BTCF0:USTF0",1726833058795,0.078758,63476.0,63475.0,0.06296982]
["bitfinex-derivatives","BTCF0:USTF0",1726833059099,0.078764,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726833059293,0.078764,63471.0,63470.0,0.10661975]
["bitfinex-derivatives","BTCF0:USTF0",1726833060394,0.3608,63474.0,63470.0,0.14785475]
["bitfinex-derivatives","BTCF0:USTF0",1726833060592,0.078758,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833062190,0.07876,63474.0,63473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833062392,0.43956,63474.0,63473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833062799,0.43956,63474.0,63473.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1726833063494,0.43956,63474.0,63473.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1726833065492,0.3608,63474.0,63473.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1726833065889,0.3608,63474.0,63473.0,0.682401]
["bitfinex-derivatives","BTCF0:USTF0",1726833066894,0.3608,63474.0,63473.0,0.761162]
["bitfinex-derivatives","BTCF0:USTF0",1726833067396,0.078756,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726833067592,0.078756,63477.0,63476.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1726833068301,0.08111874,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726833072796,0.08111874,63479.0,63478.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1726833077204,0.00236374,63479.0,63478.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1726833080590,0.00236374,63479.0,63478.0,0.1856414]
["bitfinex-derivatives","BTCF0:USTF0",1726833080802,0.00236374,63479.0,63478.0,0.2314414]
["bitfinex-derivatives","BTCF0:USTF0",1726833081308,0.00236374,63479.0,63478.0,0.2726864]
["bitfinex-derivatives","BTCF0:USTF0",1726833082098,0.03737215,63479.0,63478.0,0.2726864]
["bitfinex-derivatives","BTCF0:USTF0",1726833084607,0.03737215,63479.0,63478.0,0.3514414]
["bitfinex-derivatives","BTCF0:USTF0",1726833085508,0.03737215,63479.0,63478.0,0.2726864]
["bitfinex-derivatives","BTCF0:USTF0",1726833087202,0.03737215,63479.0,63478.0,0.3514414]
["bitfinex-derivatives","BTCF0:USTF0",1726833087397,0.03737215,63479.0,63478.0,0.2726864]
["bitfinex-derivatives","BTCF0:USTF0",1726833089200,0.00236374,63479.0,63478.0,0.37864035]
["bitfinex-derivatives","BTCF0:USTF0",1726833089400,0.08111774,63479.0,63478.0,0.37864035]
["bitfinex-derivatives","BTCF0:USTF0",1726833090098,0.08111774,63479.0,63478.0,0.53610156]
["bitfinex-derivatives","BTCF0:USTF0",1726833090099,0.00236374,63479.0,63478.0,0.53610156]
["bitfinex-derivatives","BTCF0:USTF0",1726833090298,0.00236374,63479.0,63478.0,0.53605268]
["bitfinex-derivatives","BTCF0:USTF0",1726833090498,0.00236374,63479.0,63478.0,0.45740213]
["bitfinex-derivatives","BTCF0:USTF0",1726833090702,0.00236374,63479.0,63478.0,0.37864713]
["bitfinex-derivatives","BTCF0:USTF0",1726833090907,0.00236374,63479.0,63478.0,0.45735515]
["bitfinex-derivatives","BTCF0:USTF0",1726833091312,0.00236374,63479.0,63478.0,0.37864713]
["bitfinex-derivatives","BTCF0:USTF0",1726833091513,0.00236374,63479.0,63478.0,0.45741779]
["bitfinex-derivatives","BTCF0:USTF0",1726833091703,0.00236374,63479.0,63478.0,0.45738664]
["bitfinex-derivatives","BTCF0:USTF0",1726833092311,0.00236374,63479.0,63478.0,0.37867439]
["bitfinex-derivatives","BTCF0:USTF0",1726833093412,0.08111774,63479.0,63478.0,0.21287439]
["bitfinex-derivatives","BTCF0:USTF0",1726833093614,0.08111774,63479.0,63478.0,0.29160066]
["bitfinex-derivatives","BTCF0:USTF0",1726833093810,0.35862574,63479.0,63478.0,0.0281314]
["bitfinex-derivatives","BTCF0:USTF0",1726833094012,0.35862574,63479.0,63472.0,0.09429704]
["bitfinex-derivatives","BTCF0:USTF0",1726833094013,0.078758,63476.0,63475.0,0.07872627]
["bitfinex-derivatives","BTCF0:USTF0",1726833094211,0.15752,63474.0,63473.0,0.07872627]
["bitfinex-derivatives","BTCF0:USTF0",1726833094413,0.4808,63474.0,63472.0,0.07874205]
["bitfinex-derivatives","BTCF0:USTF0",1726833094623,0.12,63473.0,63469.0,0.07874205]
["bitfinex-derivatives","BTCF0:USTF0",1726833094807,0.078766,63469.0,63468.0,0.07874205]
["bitfinex-derivatives","BTCF0:USTF0",1726833095008,0.078768,63468.0,63467.0,0.07874205]
["bitfinex-derivatives","BTCF0:USTF0",1726833095207,0.439568,63468.0,63467.0,0.18532668]
["bitfinex-derivatives","BTCF0:USTF0",1726833095409,0.078769,63467.0,63466.0,0.50355664]
["bitfinex-derivatives","BTCF0:USTF0",1726833095728,0.078769,63467.0,63466.0,0.61008569]
["bitfinex-derivatives","BTCF0:USTF0",1726833096211,0.078769,63467.0,63466.0,0.42479457]
["bitfinex-derivatives","BTCF0:USTF0",1726833097714,0.079769,63467.0,63466.0,0.43779457]
["bitfinex-derivatives","BTCF0:USTF0",1726833097910,0.080769,63467.0,63466.0,0.45079457]
["bitfinex-derivatives","BTCF0:USTF0",1726833099013,0.080769,63467.0,63466.0,0.51371975]
["bitfinex-derivatives","BTCF0:USTF0",1726833099819,0.441569,63467.0,63466.0,0.51371975]
["bitfinex-derivatives","BTCF0:USTF0",1726833100213,0.441569,63467.0,63466.0,0.45079457]
["bitfinex-derivatives","BTCF0:USTF0",1726833101327,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833102214,0.080769,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833102425,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833102827,0.080769,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833103127,0.441569,63467.0,63466.0,0.13556457]
["bitfinex-derivatives","BTCF0:USTF0",1726833103720,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833104025,0.640338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833104718,0.441569,63467.0,63466.0,0.17679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833107628,0.441569,63467.0,63466.0,0.25556457]
["bitfinex-derivatives","BTCF0:USTF0",1726833108728,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833108928,0.520338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833110023,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833110831,0.520338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833112423,0.441569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833112818,0.520338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833116030,0.159538,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833116228,0.520338,63467.0,63466.0,0.11965463]
["bitfinex-derivatives","BTCF0:USTF0",1726833116431,0.520338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833122739,0.640338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833123331,0.561569,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833123538,0.640338,63467.0,63466.0,0.05679457]
["bitfinex-derivatives","BTCF0:USTF0",1726833123735,0.640338,63467.0,63466.0,0.0544311]
["bitfinex-derivatives","BTCF0:USTF0",1726833123736,1.791787,63467.0,63466.0,0.0544311]
["bitfinex-derivatives","BTCF0:USTF0",1726833123932,0.078783,63457.0,63456.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726833124147,0.4808,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833124541,0.559581,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833124733,0.559581,63457.0,63453.0,0.02898443]
["bitfinex-derivatives","BTCF0:USTF0",1726833125041,0.559581,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833125541,0.078786,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833125739,0.078786,63453.0,63440.0,0.06287626]
["bitfinex-derivatives","BTCF0:USTF0",1726833126036,0.078786,63453.0,63436.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726833126037,0.078802,63440.0,63436.0,0.10907626]
["bitfinex-derivatives","BTCF0:USTF0",1726833126240,0.3608,63444.0,63436.0,0.10907626]
["bitfinex-derivatives","BTCF0:USTF0",1726833126241,0.12,63437.0,63436.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1726833126835,0.12,63437.0,63436.0,0.15310048]
["bitfinex-derivatives","BTCF0:USTF0",1726833127138,0.12,63440.0,63436.0,0.30946162]
["bitfinex-derivatives","BTCF0:USTF0",1726833127334,0.121,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833127540,0.001,63440.0,63439.0,0.30609061]
["bitfinex-derivatives","BTCF0:USTF0",1726833128041,0.078802,63440.0,63439.0,0.18609061]
["bitfinex-derivatives","BTCF0:USTF0",1726833128431,0.078802,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833128944,0.078804,63439.0,63438.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833129132,0.12,63440.0,63438.0,0.18575068]
["bitfinex-derivatives","BTCF0:USTF0",1726833129336,0.12,63440.0,63437.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833129538,0.439605,63438.0,63437.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833130149,0.439605,63438.0,63436.0,0.07429348]
["bitfinex-derivatives","BTCF0:USTF0",1726833130150,0.439605,63438.0,63436.0,0.15285066]
["bitfinex-derivatives","BTCF0:USTF0",1726833130447,0.439605,63438.0,63436.0,0.07429348]
["bitfinex-derivatives","BTCF0:USTF0",1726833130746,0.439605,63438.0,63436.0,0.02809348]
["bitfinex-derivatives","BTCF0:USTF0",1726833130944,0.078809,63435.0,63434.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833131446,0.07881,63434.0,63433.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833131841,0.07881,63434.0,63433.0,0.15736818]
["bitfinex-derivatives","BTCF0:USTF0",1726833132043,0.3628,63438.0,63433.0,0.25855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833132245,0.3628,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726833132751,0.3618,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726833132939,0.3608,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726833133646,0.3618,63438.0,63437.0,0.268806]
["bitfinex-derivatives","BTCF0:USTF0",1726833134243,0.3618,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833134837,0.3618,63438.0,63437.0,0.268806]
["bitfinex-derivatives","BTCF0:USTF0",1726833136238,0.440605,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833136644,0.440605,63438.0,63437.0,0.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1726833137348,0.440605,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833138150,0.079805,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833138450,0.440605,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833139255,0.3618,63438.0,63437.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726833139558,0.3618,63438.0,63437.0,0.19753736]
["bitfinex-derivatives","BTCF0:USTF0",1726833140442,0.001,63438.0,63437.0,0.19753736]
["bitfinex-derivatives","BTCF0:USTF0",1726833140639,0.001,63438.0,63437.0,0.1975252]
["bitfinex-derivatives","BTCF0:USTF0",1726833140841,0.001,63438.0,63437.0,0.134806]
["bitfinex-derivatives","BTCF0:USTF0",1726833141558,0.001,63438.0,63437.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1726833141943,0.001,63438.0,63437.0,0.17777135]
["bitfinex-derivatives","BTCF0:USTF0",1726833142555,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833142757,0.078804,63439.0,63438.0,0.14153471]
["bitfinex-derivatives","BTCF0:USTF0",1726833143555,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833143945,0.079804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833144444,0.002,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833145647,0.002,63439.0,63438.0,0.10672593]
["bitfinex-derivatives","BTCF0:USTF0",1726833145847,0.001,63439.0,63438.0,0.10772593]
["bitfinex-derivatives","BTCF0:USTF0",1726833146055,0.078802,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833148158,0.439599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833148354,0.439599,63443.0,63442.0,0.14159723]
["bitfinex-derivatives","BTCF0:USTF0",1726833148959,0.439599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833149855,0.441599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833150448,0.444599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833150656,0.445599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833152149,0.078802,63440.0,63439.0,0.14162429]
["bitfinex-derivatives","BTCF0:USTF0",1726833152363,0.078802,63440.0,63438.0,0.02792093]
["bitfinex-derivatives","BTCF0:USTF0",1726833152364,0.078804,63439.0,63438.0,0.0908399]
["bitfinex-derivatives","BTCF0:USTF0",1726833152565,0.078804,63439.0,63434.0,0.07855718]
["bitfinex-derivatives","BTCF0:USTF0",1726833152566,0.078805,63438.0,63437.0,0.14172497]
["bitfinex-derivatives","BTCF0:USTF0",1726833152757,0.078805,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726833153160,0.0486,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833154450,0.0486,63439.0,63438.0,0.26453029]
["bitfinex-derivatives","BTCF0:USTF0",1726833155265,0.0506,63439.0,63438.0,0.18597311]
["bitfinex-derivatives","BTCF0:USTF0",1726833155667,0.0486,63439.0,63438.0,0.18597311]
["bitfinex-derivatives","BTCF0:USTF0",1726833155959,0.0486,63439.0,63438.0,0.18697311]
["bitfinex-derivatives","BTCF0:USTF0",1726833156354,0.0486,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833156355,0.12261583,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833156864,0.20141983,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833157065,0.20041983,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833157251,0.20141983,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833157857,0.20142347,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833158971,0.16219293,63439.0,63438.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726833159267,0.16119293,63439.0,63438.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726833159474,0.16119293,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833160173,0.16119293,63439.0,63438.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726833161874,0.16119293,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833162074,0.16119293,63439.0,63438.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726833162880,0.1611861,63439.0,63438.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726833163977,0.1611861,63439.0,63438.0,0.199805]
["bitfinex-derivatives","BTCF0:USTF0",1726833164378,0.127404,63439.0,63438.0,0.30700398]
["bitfinex-derivatives","BTCF0:USTF0",1726833165084,0.127404,63439.0,63438.0,0.40156233]
["bitfinex-derivatives","BTCF0:USTF0",1726833166789,0.0486,63439.0,63438.0,0.48036733]
["bitfinex-derivatives","BTCF0:USTF0",1726833167395,0.0037,63451.0,63450.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1726833167580,0.078778,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726833167890,0.078778,63460.0,63459.0,0.30536165]
["bitfinex-derivatives","BTCF0:USTF0",1726833168293,0.3608,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726833168487,0.3608,63462.0,63461.0,0.15745786]
["bitfinex-derivatives","BTCF0:USTF0",1726833168680,0.439575,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726833169385,0.453575,63462.0,63461.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726833169987,0.453575,63462.0,63461.0,0.14268396]
["bitfinex-derivatives","BTCF0:USTF0",1726833170189,0.467575,63462.0,63461.0,0.14368396]
["bitfinex-derivatives","BTCF0:USTF0",1726833170390,0.467575,63462.0,63461.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1726833170583,0.467575,63462.0,63461.0,0.14368396]
["bitfinex-derivatives","BTCF0:USTF0",1726833171383,0.467575,63462.0,63461.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1726833175586,0.647575,63462.0,63461.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1726833176888,0.72635,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833177197,0.078786,63453.0,63451.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1726833177397,0.078786,63453.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726833177398,0.07879,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726833177695,0.07879,63450.0,63449.0,0.02228462]
["bitfinex-derivatives","BTCF0:USTF0",1726833177990,0.078794,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726833178292,0.078794,63448.0,63447.0,0.14170196]
["bitfinex-derivatives","BTCF0:USTF0",1726833178485,0.078794,63448.0,63443.0,0.08104586]
["bitfinex-derivatives","BTCF0:USTF0",1726833178486,0.078795,63446.0,63445.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726833178686,0.258795,63446.0,63445.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726833178881,0.258795,63446.0,63445.0,0.14170296]
["bitfinex-derivatives","BTCF0:USTF0",1726833179082,0.078796,63445.0,63444.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1726833179390,0.078797,63444.0,63443.0,0.10368724]
["bitfinex-derivatives","BTCF0:USTF0",1726833179589,0.15202398,63444.0,63443.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726833181392,0.07322698,63444.0,63443.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726833181797,0.07622698,63444.0,63443.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726833182199,0.07918578,63444.0,63443.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726833183297,0.15798278,63444.0,63443.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1726833183994,0.15798278,63444.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726833186398,0.084797,63444.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726833187791,0.006,63444.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726833188206,0.3608,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726833188396,0.3608,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833188704,0.439587,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833188905,0.439587,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726833189401,0.450587,63452.0,63451.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726833191493,0.461587,63452.0,63451.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726833192503,0.540374,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833192709,0.540374,63452.0,63451.0,0.02478643]
["bitfinex-derivatives","BTCF0:USTF0",1726833192898,0.540374,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833193400,0.540374,63452.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726833193401,0.07879,63450.0,63449.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1726833193601,0.078799,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833193802,0.439599,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833194301,0.078807,63438.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833194797,0.078809,63435.0,63434.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1726833195022,0.439609,63435.0,63434.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1726833195198,0.439609,63435.0,63434.0,0.0811745]
["bitfinex-derivatives","BTCF0:USTF0",1726833195399,0.439609,63435.0,63434.0,0.10360422]
["bitfinex-derivatives","BTCF0:USTF0",1726833196415,0.440609,63435.0,63434.0,0.10960422]
["bitfinex-derivatives","BTCF0:USTF0",1726833196707,0.441609,63435.0,63434.0,0.11560422]
["bitfinex-derivatives","BTCF0:USTF0",1726833196910,0.080809,63435.0,63434.0,0.11560422]
["bitfinex-derivatives","BTCF0:USTF0",1726833201513,0.080809,63435.0,63434.0,0.22364763]
["bitfinex-derivatives","BTCF0:USTF0",1726833202312,0.080809,63435.0,63434.0,0.30221941]
["bitfinex-derivatives","BTCF0:USTF0",1726833202519,0.080809,63435.0,63434.0,0.22364763]
["bitfinex-derivatives","BTCF0:USTF0",1726833202710,0.080809,63435.0,63434.0,0.30222926]
["bitfinex-derivatives","BTCF0:USTF0",1726833202908,0.080809,63435.0,63434.0,0.22364763]
["bitfinex-derivatives","BTCF0:USTF0",1726833206421,0.080809,63435.0,63434.0,0.22365584]
["bitfinex-derivatives","BTCF0:USTF0",1726833209029,0.002,63435.0,63434.0,0.22365584]
["bitfinex-derivatives","BTCF0:USTF0",1726833209419,0.002,63435.0,63434.0,0.11560422]
["bitfinex-derivatives","BTCF0:USTF0",1726833210628,0.080809,63435.0,63434.0,0.11323972]
["bitfinex-derivatives","BTCF0:USTF0",1726833214433,0.002,63435.0,63434.0,0.19204972]
["bitfinex-derivatives","BTCF0:USTF0",1726833215343,0.080809,63435.0,63434.0,0.11323972]
["bitfinex-derivatives","BTCF0:USTF0",1726833216339,0.002,63435.0,63434.0,0.11323972]
["bitfinex-derivatives","BTCF0:USTF0",1726833216536,0.078807,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726833216730,0.078807,63437.0,63436.0,0.18774884]
["bitfinex-derivatives","BTCF0:USTF0",1726833217939,0.439607,63437.0,63436.0,0.18774884]
["bitfinex-derivatives","BTCF0:USTF0",1726833218343,0.439607,63437.0,63436.0,0.19174884]
["bitfinex-derivatives","BTCF0:USTF0",1726833218637,0.439607,63437.0,63436.0,0.19574884]
["bitfinex-derivatives","BTCF0:USTF0",1726833219352,0.439607,63437.0,63436.0,0.29028598]
["bitfinex-derivatives","BTCF0:USTF0",1726833219650,0.439607,63437.0,63436.0,0.19574884]
["bitfinex-derivatives","BTCF0:USTF0",1726833220245,0.439607,63437.0,63436.0,0.29028598]
["bitfinex-derivatives","BTCF0:USTF0",1726833221342,0.439607,63437.0,63436.0,0.19574884]
["bitfinex-derivatives","BTCF0:USTF0",1726833222351,0.439607,63437.0,63436.0,0.32693064]
["bitfinex-derivatives","BTCF0:USTF0",1726833224547,0.439607,63437.0,63436.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726833226846,0.439607,63437.0,63436.0,0.13409938]
["bitfinex-derivatives","BTCF0:USTF0",1726833227640,0.3608,63437.0,63436.0,0.13409938]
["bitfinex-derivatives","BTCF0:USTF0",1726833228250,0.439606,63437.0,63436.0,0.13409938]
["bitfinex-derivatives","BTCF0:USTF0",1726833228839,0.439606,63437.0,63436.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726833230048,0.3608,63437.0,63436.0,0.33290628]
["bitfinex-derivatives","BTCF0:USTF0",1726833230450,0.3608,63444.0,63441.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726833230654,0.0788,63442.0,63441.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726833231450,0.3608,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726833231756,0.00236477,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726833232050,0.00236477,63451.0,63450.0,0.4411758]
["bitfinex-derivatives","BTCF0:USTF0",1726833232644,0.078785,63454.0,63453.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833232855,0.078785,63454.0,63453.0,0.40382546]
["bitfinex-derivatives","BTCF0:USTF0",1726833233244,0.078785,63454.0,63453.0,0.18936289]
["bitfinex-derivatives","BTCF0:USTF0",1726833234755,0.439582,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833234951,0.439582,63457.0,63456.0,0.18923061]
["bitfinex-derivatives","BTCF0:USTF0",1726833235453,0.439582,63457.0,63456.0,0.26785373]
["bitfinex-derivatives","BTCF0:USTF0",1726833235856,0.439582,63457.0,63456.0,0.26885373]
["bitfinex-derivatives","BTCF0:USTF0",1726833235857,0.453582,63457.0,63456.0,0.26885373]
["bitfinex-derivatives","BTCF0:USTF0",1726833236260,0.453582,63457.0,63456.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726833236851,0.453582,63457.0,63456.0,0.15840512]
["bitfinex-derivatives","BTCF0:USTF0",1726833237258,0.467582,63457.0,63456.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726833237858,0.467582,63457.0,63456.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1726833238262,0.467582,63457.0,63456.0,0.1593663]
["bitfinex-derivatives","BTCF0:USTF0",1726833239256,0.467582,63457.0,63456.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726833240263,0.02606408,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726833240264,0.0037,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726833240449,0.3608,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726833240651,0.3608,63470.0,63469.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1726833240852,0.3608,63475.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833241051,0.3608,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833241258,0.5408,63475.0,63467.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726833241472,0.078768,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726833241655,0.5408,63475.0,63473.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833241859,0.07876,63474.0,63473.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833242750,0.07876,63474.0,63473.0,0.10157922]
["bitfinex-derivatives","BTCF0:USTF0",1726833243359,0.08376,63474.0,63473.0,0.10157922]
["bitfinex-derivatives","BTCF0:USTF0",1726833245262,0.009,63474.0,63473.0,0.10157922]
["bitfinex-derivatives","BTCF0:USTF0",1726833246371,0.189,63474.0,63473.0,0.02281922]
["bitfinex-derivatives","BTCF0:USTF0",1726833246673,0.39308409,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833247053,0.078764,63471.0,63463.0,0.12277687]
["bitfinex-derivatives","BTCF0:USTF0",1726833247259,0.03042409,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726833247558,0.03042411,63470.0,63463.0,0.12277687]
["bitfinex-derivatives","BTCF0:USTF0",1726833247855,0.078761,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833248063,0.10918518,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833248869,0.03042418,63473.0,63463.0,0.12877687]
["bitfinex-derivatives","BTCF0:USTF0",1726833249177,0.078765,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833249360,0.10918918,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833249962,0.078773,63464.0,63463.0,0.02911748]
["bitfinex-derivatives","BTCF0:USTF0",1726833250164,0.1091983,63464.0,63463.0,0.02911748]
["bitfinex-derivatives","BTCF0:USTF0",1726833250359,0.1091983,63464.0,63463.0,0.10789148]
["bitfinex-derivatives","BTCF0:USTF0",1726833250563,0.1091983,63464.0,63463.0,0.10189148]
["bitfinex-derivatives","BTCF0:USTF0",1726833251566,0.1091983,63464.0,63463.0,0.10689148]
["bitfinex-derivatives","BTCF0:USTF0",1726833251962,0.1091983,63464.0,63463.0,0.02811748]
["bitfinex-derivatives","BTCF0:USTF0",1726833252272,0.078776,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833252467,0.6500013,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833252673,0.4700013,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833253860,0.4740013,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833254374,0.4760013,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833254779,0.445576,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833254973,0.086776,63461.0,63460.0,0.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1726833255475,0.165552,63461.0,63460.0,0.02324825]
["bitfinex-derivatives","BTCF0:USTF0",1726833255679,0.078783,63457.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726833255877,0.078783,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833256577,0.078785,63454.0,63453.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1726833256774,0.559585,63454.0,63453.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1726833257679,0.3608,63454.0,63453.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1726833257869,0.3608,63454.0,63453.0,0.28151519]
["bitfinex-derivatives","BTCF0:USTF0",1726833258068,0.003,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726833258484,0.001,63457.0,63456.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1726833258672,0.3608,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726833261377,0.3608,63461.0,63460.0,0.12590958]
["bitfinex-derivatives","BTCF0:USTF0",1726833261573,0.3618,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726833262666,0.3618,63461.0,63460.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726833263483,0.440576,63461.0,63460.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726833263979,0.440576,63461.0,63460.0,0.10295531]
["bitfinex-derivatives","BTCF0:USTF0",1726833264577,0.440576,63461.0,63460.0,0.10395531]
["bitfinex-derivatives","BTCF0:USTF0",1726833264578,0.439576,63461.0,63460.0,0.10395531]
["bitfinex-derivatives","BTCF0:USTF0",1726833264977,0.439576,63461.0,63460.0,0.10295531]
["bitfinex-derivatives","BTCF0:USTF0",1726833265380,0.439576,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833265381,0.440576,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833266676,0.3618,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833268084,0.39222781,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833268581,0.39122781,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833268789,0.39222781,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833269383,0.39222811,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833269885,0.39222811,63461.0,63460.0,0.14913137]
["bitfinex-derivatives","BTCF0:USTF0",1726833269886,0.3618,63461.0,63460.0,0.14913137]
["bitfinex-derivatives","BTCF0:USTF0",1726833270284,0.001,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833270790,0.001,63461.0,63460.0,0.18073231]
["bitfinex-derivatives","BTCF0:USTF0",1726833270991,0.001,63461.0,63460.0,0.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1726833271187,0.078774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833272383,0.080774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833272589,0.083774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833273289,0.005,63463.0,63462.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1726833275285,0.005,63463.0,63462.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1726833275491,0.005,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833276688,0.07400148,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833277280,0.15277548,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833277691,0.12235164,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833278084,0.20112564,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833279198,0.20113276,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726833279696,0.236328,63461.0,63460.0,0.02317831]
["bitfinex-derivatives","BTCF0:USTF0",1726833279895,0.078783,63456.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726833280094,0.078783,63456.0,63452.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833280095,0.078787,63453.0,63452.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833280293,0.14779276,63453.0,63452.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833280487,0.14779276,63453.0,63449.0,0.38311791]
["bitfinex-derivatives","BTCF0:USTF0",1726833280488,0.18900576,63453.0,63449.0,0.46190891]
["bitfinex-derivatives","BTCF0:USTF0",1726833280791,0.12,63450.0,63449.0,0.46190891]
["bitfinex-derivatives","BTCF0:USTF0",1726833280987,0.18900576,63450.0,63449.0,0.46190891]
["bitfinex-derivatives","BTCF0:USTF0",1726833281598,0.18900576,63450.0,63449.0,0.47290891]
["bitfinex-derivatives","BTCF0:USTF0",1726833282099,0.06900576,63450.0,63449.0,0.47190891]
["bitfinex-derivatives","BTCF0:USTF0",1726833282401,0.11736642,63450.0,63449.0,0.47190891]
["bitfinex-derivatives","BTCF0:USTF0",1726833282802,0.11736642,63450.0,63449.0,0.11110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833282803,0.14779576,63450.0,63449.0,0.11110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833283901,0.15079576,63450.0,63449.0,0.10110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833284106,0.15279576,63450.0,63449.0,0.10110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833284803,0.08379,63450.0,63449.0,0.21348262]
["bitfinex-derivatives","BTCF0:USTF0",1726833285411,0.08279,63450.0,63449.0,0.21348262]
["bitfinex-derivatives","BTCF0:USTF0",1726833285602,0.08179,63450.0,63449.0,0.21348262]
["bitfinex-derivatives","BTCF0:USTF0",1726833287109,0.078786,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726833288512,0.07879,63450.0,63449.0,0.17977099]
["bitfinex-derivatives","BTCF0:USTF0",1726833288806,0.07879,63450.0,63449.0,0.29210977]
["bitfinex-derivatives","BTCF0:USTF0",1726833289008,0.07879,63450.0,63449.0,0.10110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833290502,0.08179,63450.0,63449.0,0.10110891]
["bitfinex-derivatives","BTCF0:USTF0",1726833290803,0.08379,63450.0,63449.0,0.02231791]
["bitfinex-derivatives","BTCF0:USTF0",1726833291004,0.08379,63450.0,63448.0,0.07866208]
["bitfinex-derivatives","BTCF0:USTF0",1726833291005,0.236376,63448.0,63447.0,0.06291086]
["bitfinex-derivatives","BTCF0:USTF0",1726833291206,0.157588,63447.0,63446.0,0.04716631]
["bitfinex-derivatives","BTCF0:USTF0",1726833291503,0.157588,63447.0,63443.0,0.02499108]
["bitfinex-derivatives","BTCF0:USTF0",1726833291504,0.258794,63447.0,63443.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1726833291712,0.157594,63444.0,63443.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1726833293908,0.338594,63444.0,63443.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1726833294102,0.0788,63442.0,63440.0,0.02288106]
["bitfinex-derivatives","BTCF0:USTF0",1726833294406,0.078805,63438.0,63437.0,0.06291086]
["bitfinex-derivatives","BTCF0:USTF0",1726833294807,0.078805,63438.0,63436.0,0.06291086]
["bitfinex-derivatives","BTCF0:USTF0",1726833295010,0.078805,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726833296710,0.078805,63438.0,63437.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726833297605,0.078805,63438.0,63437.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726833300719,0.078805,63438.0,63437.0,0.11291721]
["bitfinex-derivatives","BTCF0:USTF0",1726833301908,0.198805,63438.0,63437.0,0.11291721]
["bitfinex-derivatives","BTCF0:USTF0",1726833305116,0.078805,63438.0,63437.0,0.11291721]
["bitfinex-derivatives","BTCF0:USTF0",1726833305909,0.12,63440.0,63437.0,0.11291721]
["bitfinex-derivatives","BTCF0:USTF0",1726833306118,0.198803,63440.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833306417,0.198803,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833306915,0.198803,63440.0,63439.0,0.15746608]
["bitfinex-derivatives","BTCF0:USTF0",1726833307314,0.198803,63440.0,63439.0,0.19223157]
["bitfinex-derivatives","BTCF0:USTF0",1726833307812,0.3608,63441.0,63439.0,0.11656949]
["bitfinex-derivatives","BTCF0:USTF0",1726833308017,0.30560365,63441.0,63440.0,0.11355765]
["bitfinex-derivatives","BTCF0:USTF0",1726833308919,0.30560365,63441.0,63440.0,0.19213619]
["bitfinex-derivatives","BTCF0:USTF0",1726833309219,0.30560365,63441.0,63440.0,0.11355765]
["bitfinex-derivatives","BTCF0:USTF0",1726833310317,0.38440465,63441.0,63440.0,0.11355765]
["bitfinex-derivatives","BTCF0:USTF0",1726833310722,0.30560365,63441.0,63440.0,0.11355765]
["bitfinex-derivatives","BTCF0:USTF0",1726833311514,0.30560365,63441.0,63440.0,0.11855765]
["bitfinex-derivatives","BTCF0:USTF0",1726833313328,0.42560365,63441.0,63440.0,0.11858525]
["bitfinex-derivatives","BTCF0:USTF0",1726833313622,0.50440465,63441.0,63440.0,0.11858525]
["bitfinex-derivatives","BTCF0:USTF0",1726833314412,0.50440465,63441.0,63440.0,0.19723949]
["bitfinex-derivatives","BTCF0:USTF0",1726833314612,0.50440465,63441.0,63440.0,0.11858525]
["bitfinex-derivatives","BTCF0:USTF0",1726833314814,0.53484635,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726833316723,0.5900427,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726833317320,0.15761,63438.0,63437.0,0.02311121]
["bitfinex-derivatives","BTCF0:USTF0",1726833317527,0.15044362,63438.0,63430.0,0.00236477]
["bitfinex-derivatives","BTCF0:USTF0",1726833317728,0.4808,63431.0,63430.0,0.02491279]
["bitfinex-derivatives","BTCF0:USTF0",1726833317930,0.4808,63431.0,63430.0,0.00236477]
["bitfinex-derivatives","BTCF0:USTF0",1726833318928,0.4808,63431.0,63430.0,0.01536477]
["bitfinex-derivatives","BTCF0:USTF0",1726833320422,0.4818,63431.0,63430.0,0.02736477]
["bitfinex-derivatives","BTCF0:USTF0",1726833320726,0.4818,63431.0,63430.0,0.10617977]
["bitfinex-derivatives","BTCF0:USTF0",1726833322020,0.4818,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833324937,0.44236973,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833326432,0.121,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833326639,0.4818,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833327243,0.3618,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833328038,0.001,63431.0,63430.0,0.35634674]
["bitfinex-derivatives","BTCF0:USTF0",1726833328337,0.12,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726833328635,0.12,63434.0,63433.0,0.32897797]
["bitfinex-derivatives","BTCF0:USTF0",1726833329232,0.3616,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726833329436,0.3608,63437.0,63436.0,0.39174326]
["bitfinex-derivatives","BTCF0:USTF0",1726833329625,0.0535,63448.0,63436.0,0.39174326]
["bitfinex-derivatives","BTCF0:USTF0",1726833329626,0.0037,63448.0,63446.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1726833329826,0.3608,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726833330145,0.3608,63453.0,63452.0,0.32927481]
["bitfinex-derivatives","BTCF0:USTF0",1726833330326,0.3608,63453.0,63452.0,0.19291626]
["bitfinex-derivatives","BTCF0:USTF0",1726833330526,0.3608,63453.0,63452.0,0.28735692]
["bitfinex-derivatives","BTCF0:USTF0",1726833330726,0.3608,63453.0,63452.0,0.19291626]
["bitfinex-derivatives","BTCF0:USTF0",1726833331623,0.3708,63453.0,63452.0,0.28832598]
["bitfinex-derivatives","BTCF0:USTF0",1726833331826,0.3778,63453.0,63452.0,0.28932598]
["bitfinex-derivatives","BTCF0:USTF0",1726833332429,0.3778,63453.0,63452.0,0.28951142]
["bitfinex-derivatives","BTCF0:USTF0",1726833332631,0.3778,63453.0,63452.0,0.1951017]
["bitfinex-derivatives","BTCF0:USTF0",1726833332936,0.3778,63453.0,63452.0,0.21768918]
["bitfinex-derivatives","BTCF0:USTF0",1726833334241,0.456586,63453.0,63452.0,0.21768918]
["bitfinex-derivatives","BTCF0:USTF0",1726833335242,0.456586,63453.0,63452.0,0.29630441]
["bitfinex-derivatives","BTCF0:USTF0",1726833335646,0.456586,63453.0,63452.0,0.21768918]
["bitfinex-derivatives","BTCF0:USTF0",1726833336941,0.52560419,63453.0,63452.0,0.10337448]
["bitfinex-derivatives","BTCF0:USTF0",1726833337137,0.52560419,63453.0,63452.0,0.02458748]
["bitfinex-derivatives","BTCF0:USTF0",1726833337347,0.44681819,63453.0,63446.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726833337654,0.078795,63446.0,63435.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726833337946,0.078804,63439.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833338244,0.10923882,63439.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833338541,0.15043482,63439.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833339546,0.03043482,63439.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726833339742,0.03043934,63440.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726833339942,0.03043934,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726833340544,0.03043934,63439.0,63438.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726833340745,0.03043934,63439.0,63438.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726833342050,0.3608,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726833342347,0.42982835,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726833342553,0.50862935,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726833343650,0.50862935,63441.0,63440.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1726833344058,0.50862935,63441.0,63440.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726833344753,0.47004006,63441.0,63440.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726833344964,0.38440576,63441.0,63440.0,0.19810977]
["bitfinex-derivatives","BTCF0:USTF0",1726833345175,0.30560476,63441.0,63440.0,0.19810977]
["bitfinex-derivatives","BTCF0:USTF0",1726833346959,0.30560476,63441.0,63440.0,0.19767752]
["bitfinex-derivatives","BTCF0:USTF0",1726833349370,0.38440576,63441.0,63440.0,0.19767752]
["bitfinex-derivatives","BTCF0:USTF0",1726833351968,0.078801,63441.0,63440.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726833353072,0.18,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726833354365,0.18,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726833354564,0.21043959,63442.0,63441.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726833355369,0.03043959,63442.0,63441.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726833357165,0.440399,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833357369,0.47003822,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833358664,0.10923822,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726833359466,1.32190939,63443.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726833359779,0.18,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726833359957,0.18,63432.0,63431.0,0.19496917]
["bitfinex-derivatives","BTCF0:USTF0",1726833360662,0.3608,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726833360864,0.3608,63434.0,63433.0,0.19496717]
["bitfinex-derivatives","BTCF0:USTF0",1726833361773,0.3608,63434.0,63433.0,0.19497221]
["bitfinex-derivatives","BTCF0:USTF0",1726833362770,0.3608,63434.0,63433.0,0.21804566]
["bitfinex-derivatives","BTCF0:USTF0",1726833363172,0.3618,63434.0,63433.0,0.22704566]
["bitfinex-derivatives","BTCF0:USTF0",1726833363576,0.44061,63434.0,63433.0,0.22704566]
["bitfinex-derivatives","BTCF0:USTF0",1726833363770,0.3628,63434.0,63433.0,0.23704566]
["bitfinex-derivatives","BTCF0:USTF0",1726833364173,0.44161,63434.0,63433.0,0.23704566]
["bitfinex-derivatives","BTCF0:USTF0",1726833366680,0.44161,63434.0,63433.0,0.23713442]
["bitfinex-derivatives","BTCF0:USTF0",1726833367062,0.44161,63434.0,63433.0,0.12088445]
["bitfinex-derivatives","BTCF0:USTF0",1726833367672,0.44161,63434.0,63433.0,0.18388862]
["bitfinex-derivatives","BTCF0:USTF0",1726833368574,0.44161,63434.0,63433.0,0.12088445]
["bitfinex-derivatives","BTCF0:USTF0",1726833370470,0.3628,63434.0,63433.0,0.12088445]
["bitfinex-derivatives","BTCF0:USTF0",1726833371374,0.002,63434.0,63433.0,0.27850645]
["bitfinex-derivatives","BTCF0:USTF0",1726833371568,0.3608,63448.0,63438.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1726833371776,0.078795,63447.0,63438.0,0.71305926]
["bitfinex-derivatives","BTCF0:USTF0",1726833371972,0.3608,63448.0,63438.0,0.63431844]
["bitfinex-derivatives","BTCF0:USTF0",1726833371973,0.078795,63446.0,63438.0,0.63431844]
["bitfinex-derivatives","BTCF0:USTF0",1726833372777,0.078798,63444.0,63438.0,0.63831844]
["bitfinex-derivatives","BTCF0:USTF0",1726833373278,0.078799,63443.0,63438.0,0.56451344]
["bitfinex-derivatives","BTCF0:USTF0",1726833373478,0.078799,63443.0,63438.0,0.72203593]
["bitfinex-derivatives","BTCF0:USTF0",1726833373679,0.078799,63443.0,63438.0,0.60612749]
["bitfinex-derivatives","BTCF0:USTF0",1726833373881,0.078799,63443.0,63438.0,0.78612749]
["bitfinex-derivatives","BTCF0:USTF0",1726833374574,0.078796,63445.0,63438.0,0.82318766]
["bitfinex-derivatives","BTCF0:USTF0",1726833375089,0.078797,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726833375290,0.078797,63444.0,63443.0,0.19457666]
["bitfinex-derivatives","BTCF0:USTF0",1726833376195,0.079797,63444.0,63443.0,0.19457666]
["bitfinex-derivatives","BTCF0:USTF0",1726833376384,0.080797,63444.0,63443.0,0.19457666]
["bitfinex-derivatives","BTCF0:USTF0",1726833377087,0.080797,63444.0,63443.0,0.21706945]
["bitfinex-derivatives","BTCF0:USTF0",1726833379697,0.080797,63444.0,63443.0,0.29574003]
["bitfinex-derivatives","BTCF0:USTF0",1726833379895,0.080797,63444.0,63443.0,0.21706945]
["bitfinex-derivatives","BTCF0:USTF0",1726833381395,0.080797,63444.0,63443.0,0.21770654]
["bitfinex-derivatives","BTCF0:USTF0",1726833381989,0.080797,63444.0,63443.0,0.10129179]
["bitfinex-derivatives","BTCF0:USTF0",1726833385291,0.002,63444.0,63443.0,0.18009079]
["bitfinex-derivatives","BTCF0:USTF0",1726833385799,0.080797,63444.0,63443.0,0.18009079]
["bitfinex-derivatives","BTCF0:USTF0",1726833388688,0.002,63444.0,63443.0,0.18009079]
["bitfinex-derivatives","BTCF0:USTF0",1726833389301,0.002,63444.0,63443.0,0.25888979]
["bitfinex-derivatives","BTCF0:USTF0",1726833389796,0.00088,63449.0,63448.0,0.236376]
["bitfinex-derivatives","BTCF0:USTF0",1726833389992,0.44564571,63457.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726833389993,0.078782,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726833390187,0.078782,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726833390188,0.0690132,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726833390396,0.06901138,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726833392601,0.07501138,63456.0,63455.0,0.259784]
["bitfinex-derivatives","BTCF0:USTF0",1726833393303,0.08401138,63456.0,63455.0,0.260784]
["bitfinex-derivatives","BTCF0:USTF0",1726833394006,0.08401138,63456.0,63455.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1726833394404,0.04543262,63456.0,63455.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1726833395901,0.04543103,63456.0,63455.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1726833396498,0.08401112,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833396806,0.28279312,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833397109,0.213782,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833397794,0.015,63456.0,63455.0,0.18188875]
["bitfinex-derivatives","BTCF0:USTF0",1726833398202,0.015,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833400298,0.213782,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833404214,0.28279514,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833405602,0.28279621,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833406398,0.12421506,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833406599,0.04543306,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833408906,0.12421506,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833409102,0.04543306,63456.0,63455.0,0.10310475]
["bitfinex-derivatives","BTCF0:USTF0",1726833409309,0.04543306,63456.0,63455.0,0.18188875]
["bitfinex-derivatives","BTCF0:USTF0",1726833409616,0.0037,63467.0,63466.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1726833409819,0.3326,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833409820,0.0008,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833410013,0.078761,63474.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833410014,0.06899447,63473.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833410203,0.03042436,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833410407,0.10918786,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833411720,0.11018786,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833412213,0.079763,63473.0,63472.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726833412717,0.080763,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726833413420,0.080763,63473.0,63472.0,0.1435863]
["bitfinex-derivatives","BTCF0:USTF0",1726833414519,0.002,63473.0,63472.0,0.1435863]
["bitfinex-derivatives","BTCF0:USTF0",1726833415506,0.002,63473.0,63472.0,0.16682727]
["bitfinex-derivatives","BTCF0:USTF0",1726833416719,0.0008,63484.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726833417026,0.078747,63485.0,63482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833417621,0.078747,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726833419422,0.078747,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726833419827,0.079747,63485.0,63484.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726833420525,0.001,63485.0,63484.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726833422117,0.3608,63490.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726833422319,0.078744,63488.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726833423320,0.078744,63488.0,63487.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726833423527,0.078744,63488.0,63487.0,0.10342241]
["bitfinex-derivatives","BTCF0:USTF0",1726833425131,0.079744,63488.0,63487.0,0.10342241]
["bitfinex-derivatives","BTCF0:USTF0",1726833426032,0.158488,63488.0,63487.0,0.02467941]
["bitfinex-derivatives","BTCF0:USTF0",1726833426231,0.079744,63488.0,63487.0,0.02467941]
["bitfinex-derivatives","BTCF0:USTF0",1726833427627,0.079744,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833428027,0.11016293,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833429226,0.14872646,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833430331,0.11016293,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833430534,0.1487265,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833431130,0.11016293,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833431534,0.14872646,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833432538,0.14872646,63488.0,63487.0,0.02467941]
["bitfinex-derivatives","BTCF0:USTF0",1726833432838,0.14872646,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833436030,0.14872646,63488.0,63487.0,0.22342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833437932,0.14872564,63488.0,63487.0,0.22342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833439336,0.11831761,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833439642,0.06998164,63488.0,63487.0,0.38091141]
["bitfinex-derivatives","BTCF0:USTF0",1726833440141,0.06998164,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833440539,0.06997652,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833440734,0.0314187,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833442144,0.0314187,63488.0,63487.0,0.30116741]
["bitfinex-derivatives","BTCF0:USTF0",1726833442345,0.0304187,63488.0,63487.0,0.30116741]
["bitfinex-derivatives","BTCF0:USTF0",1726833442546,0.0314187,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833442841,0.03141434,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833443042,0.001,63488.0,63487.0,0.34924673]
["bitfinex-derivatives","BTCF0:USTF0",1726833443344,0.001,63488.0,63487.0,0.30216741]
["bitfinex-derivatives","BTCF0:USTF0",1726833443539,0.001,63488.0,63487.0,0.38091141]
["bitfinex-derivatives","BTCF0:USTF0",1726833443760,0.001,63488.0,63487.0,0.26091141]
["bitfinex-derivatives","BTCF0:USTF0",1726833443939,0.001,63488.0,63487.0,0.38091141]
["bitfinex-derivatives","BTCF0:USTF0",1726833445548,0.001,63488.0,63487.0,0.4280866]
["bitfinex-derivatives","BTCF0:USTF0",1726833445745,0.001,63488.0,63487.0,0.38091141]
["bitfinex-derivatives","BTCF0:USTF0",1726833447551,0.001,63488.0,63487.0,0.42807931]
["bitfinex-derivatives","BTCF0:USTF0",1726833448852,0.001,63488.0,63487.0,0.34933531]
["bitfinex-derivatives","BTCF0:USTF0",1726833449347,0.079743,63488.0,63487.0,0.15059131]
["bitfinex-derivatives","BTCF0:USTF0",1726833449555,0.079743,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833449752,0.519286,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833450253,0.440543,63488.0,63487.0,0.10342341]
["bitfinex-derivatives","BTCF0:USTF0",1726833453451,0.519286,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833453650,0.566286,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833454042,0.487543,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833455050,0.566286,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833455354,0.487543,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833455942,0.566286,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833456144,0.07875,63482.0,63479.0,0.0471679]
["bitfinex-derivatives","BTCF0:USTF0",1726833456460,0.07875,63482.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726833456461,0.078754,63479.0,63478.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726833456650,0.078755,63478.0,63477.0,0.0471679]
["bitfinex-derivatives","BTCF0:USTF0",1726833456851,0.078756,63477.0,63476.0,0.1259249]
["bitfinex-derivatives","BTCF0:USTF0",1726833458153,0.078756,63477.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726833458751,0.157518,63475.0,63474.0,0.02251793]
["bitfinex-derivatives","BTCF0:USTF0",1726833459049,0.07876,63474.0,63473.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1726833459251,0.27752,63474.0,63473.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1726833459957,0.30794642,63474.0,63473.0,0.02551427]
["bitfinex-derivatives","BTCF0:USTF0",1726833460280,0.19976,63474.0,63473.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1726833460449,0.07976,63474.0,63473.0,0.08112421]
["bitfinex-derivatives","BTCF0:USTF0",1726833460754,0.001,63474.0,63473.0,0.10410053]
["bitfinex-derivatives","BTCF0:USTF0",1726833460955,0.001,63474.0,63473.0,0.15240053]
["bitfinex-derivatives","BTCF0:USTF0",1726833462259,0.002,63474.0,63473.0,0.15240053]
["bitfinex-derivatives","BTCF0:USTF0",1726833463154,0.002,63474.0,63469.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726833463155,0.47264,63473.0,63469.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726833463350,0.078771,63466.0,63465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833463551,0.3608,63470.0,63465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833463751,0.07877,63466.0,63465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833463951,0.078771,63465.0,63460.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726833465360,0.439574,63463.0,63460.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726833465753,0.078776,63461.0,63460.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726833466462,0.078776,63461.0,63460.0,0.11044398]
["bitfinex-derivatives","BTCF0:USTF0",1726833467553,0.078776,63461.0,63460.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726833467753,0.5416,63463.0,63458.0,0.023031]
["bitfinex-derivatives","BTCF0:USTF0",1726833467960,0.078782,63457.0,63455.0,0.06510785]
["bitfinex-derivatives","BTCF0:USTF0",1726833468152,0.078782,63457.0,63455.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1726833468348,0.078782,63456.0,63455.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1726833468559,0.078782,63456.0,63455.0,0.06510785]
["bitfinex-derivatives","BTCF0:USTF0",1726833468862,0.078782,63456.0,63455.0,0.02458473]
["bitfinex-derivatives","BTCF0:USTF0",1726833469061,0.002,63457.0,63455.0,0.02458473]
["bitfinex-derivatives","BTCF0:USTF0",1726833469255,0.004,63457.0,63456.0,0.2426996]
["bitfinex-derivatives","BTCF0:USTF0",1726833469455,0.004,63457.0,63456.0,0.24268861]
["bitfinex-derivatives","BTCF0:USTF0",1726833469766,0.004,63457.0,63456.0,0.32147061]
["bitfinex-derivatives","BTCF0:USTF0",1726833470164,0.002,63457.0,63456.0,0.32147061]
["bitfinex-derivatives","BTCF0:USTF0",1726833470957,0.07878,63458.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833471562,0.003,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833471761,0.081781,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833472666,0.084781,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833473267,0.006,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833474168,0.084781,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726833477870,0.078782,63456.0,63455.0,0.02222086]
["bitfinex-derivatives","BTCF0:USTF0",1726833478175,0.15757,63454.0,63453.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726833478368,0.078785,63454.0,63453.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726833478967,0.078785,63454.0,63453.0,0.07135987]
["bitfinex-derivatives","BTCF0:USTF0",1726833480677,0.15757,63454.0,63453.0,0.07135987]
["bitfinex-derivatives","BTCF0:USTF0",1726833481367,0.078799,63443.0,63442.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726833481562,0.0788,63442.0,63441.0,0.126201]
["bitfinex-derivatives","BTCF0:USTF0",1726833481779,0.0788,63442.0,63441.0,0.306201]
["bitfinex-derivatives","BTCF0:USTF0",1726833482967,0.0788,63442.0,63441.0,0.319201]
["bitfinex-derivatives","BTCF0:USTF0",1726833483369,0.0798,63442.0,63441.0,0.331201]
["bitfinex-derivatives","BTCF0:USTF0",1726833487881,0.0798,63442.0,63441.0,0.271201]
["bitfinex-derivatives","BTCF0:USTF0",1726833488086,0.0798,63442.0,63441.0,0.38498293]
["bitfinex-derivatives","BTCF0:USTF0",1726833488580,0.0798,63442.0,63441.0,0.47914157]
["bitfinex-derivatives","BTCF0:USTF0",1726833490380,0.0798,63442.0,63441.0,0.38498293]
["bitfinex-derivatives","BTCF0:USTF0",1726833490879,0.0798,63442.0,63441.0,0.47924476]
["bitfinex-derivatives","BTCF0:USTF0",1726833491379,0.0798,63442.0,63441.0,0.38498293]
["bitfinex-derivatives","BTCF0:USTF0",1726833492379,0.0798,63442.0,63441.0,0.5207466]
["bitfinex-derivatives","BTCF0:USTF0",1726833492581,0.001,63442.0,63441.0,0.38498293]
["bitfinex-derivatives","BTCF0:USTF0",1726833493185,0.0798,63442.0,63441.0,0.38498293]
["bitfinex-derivatives","BTCF0:USTF0",1726833495087,0.0798,63442.0,63441.0,0.271201]
["bitfinex-derivatives","BTCF0:USTF0",1726833495477,0.0798,63442.0,63441.0,0.3498072]
["bitfinex-derivatives","BTCF0:USTF0",1726833496893,0.0798,63442.0,63441.0,0.271201]
["bitfinex-derivatives","BTCF0:USTF0",1726833499387,0.0798,63442.0,63441.0,0.38510207]
["bitfinex-derivatives","BTCF0:USTF0",1726833502484,0.0798,63442.0,63441.0,0.46390307]
["bitfinex-derivatives","BTCF0:USTF0",1726833503188,0.0798,63442.0,63441.0,0.59964829]
["bitfinex-derivatives","BTCF0:USTF0",1726833503382,0.439595,63446.0,63441.0,0.52084729]
["bitfinex-derivatives","BTCF0:USTF0",1726833503579,0.078799,63445.0,63444.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726833503781,0.078799,63445.0,63444.0,0.40708829]
["bitfinex-derivatives","BTCF0:USTF0",1726833503983,0.078799,63445.0,63444.0,0.31269707]
["bitfinex-derivatives","BTCF0:USTF0",1726833504191,0.078799,63445.0,63444.0,0.28708843]
["bitfinex-derivatives","BTCF0:USTF0",1726833504488,0.078799,63445.0,63444.0,0.31269707]
["bitfinex-derivatives","BTCF0:USTF0",1726833505082,0.078799,63445.0,63444.0,0.32269707]
["bitfinex-derivatives","BTCF0:USTF0",1726833506096,0.078799,63445.0,63444.0,0.41712506]
["bitfinex-derivatives","BTCF0:USTF0",1726833506507,0.078799,63445.0,63444.0,0.42712506]
["bitfinex-derivatives","BTCF0:USTF0",1726833507497,0.078799,63445.0,63444.0,0.33269707]
["bitfinex-derivatives","BTCF0:USTF0",1726833509486,0.078799,63445.0,63444.0,0.46829609]
["bitfinex-derivatives","BTCF0:USTF0",1726833510294,0.078799,63445.0,63444.0,0.218796]
["bitfinex-derivatives","BTCF0:USTF0",1726833512801,0.078799,63445.0,63444.0,0.2818138]
["bitfinex-derivatives","BTCF0:USTF0",1726833512996,0.157595,63445.0,63444.0,0.0830178]
["bitfinex-derivatives","BTCF0:USTF0",1726833513307,0.078796,63445.0,63444.0,0.1618148]
["bitfinex-derivatives","BTCF0:USTF0",1726833513492,0.078796,63445.0,63444.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1726833514590,0.078796,63445.0,63444.0,0.1618148]
["bitfinex-derivatives","BTCF0:USTF0",1726833515801,0.078796,63445.0,63444.0,0.2818148]
["bitfinex-derivatives","BTCF0:USTF0",1726833517400,0.439596,63445.0,63444.0,0.2818148]
["bitfinex-derivatives","BTCF0:USTF0",1726833518001,0.3608,63445.0,63444.0,0.297594]
["bitfinex-derivatives","BTCF0:USTF0",1726833518200,0.0037,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833518408,0.078778,63460.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726833518409,0.0037,63462.0,63454.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1726833518591,0.0037,63462.0,63461.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1726833518797,0.07877,63466.0,63465.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726833518993,0.07877,63466.0,63465.0,0.40692779]
["bitfinex-derivatives","BTCF0:USTF0",1726833519189,0.07877,63466.0,63465.0,0.31247903]
["bitfinex-derivatives","BTCF0:USTF0",1726833520191,0.08377,63466.0,63465.0,0.31347903]
["bitfinex-derivatives","BTCF0:USTF0",1726833521106,0.08877,63466.0,63465.0,0.31447903]
["bitfinex-derivatives","BTCF0:USTF0",1726833521293,0.08877,63466.0,63465.0,0.33736669]
["bitfinex-derivatives","BTCF0:USTF0",1726833522001,0.08877,63466.0,63465.0,0.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1726833522502,0.08877,63466.0,63465.0,0.36219765]
["bitfinex-derivatives","BTCF0:USTF0",1726833522805,0.01,63466.0,63465.0,0.36219765]
["bitfinex-derivatives","BTCF0:USTF0",1726833523104,0.01,63466.0,63465.0,0.39615862]
["bitfinex-derivatives","BTCF0:USTF0",1726833523502,0.00606394,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833523700,0.00236394,63473.0,63472.0,0.37890625]
["bitfinex-derivatives","BTCF0:USTF0",1726833524203,0.0037,63481.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833524394,0.439549,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726833526902,0.441549,63483.0,63482.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1726833528201,0.441549,63483.0,63482.0,0.15266038]
["bitfinex-derivatives","BTCF0:USTF0",1726833533410,0.55887625,63483.0,63482.0,0.1053275]
["bitfinex-derivatives","BTCF0:USTF0",1726833534610,0.55887624,63483.0,63482.0,0.1053275]
["bitfinex-derivatives","BTCF0:USTF0",1726833537005,0.55887624,63483.0,63482.0,0.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1726833537216,0.55887624,63483.0,63482.0,0.02491038]
["bitfinex-derivatives","BTCF0:USTF0",1726833538099,0.55887624,63483.0,63482.0,0.10366038]
["bitfinex-derivatives","BTCF0:USTF0",1726833538704,0.55887624,63483.0,63482.0,0.05262682]
["bitfinex-derivatives","BTCF0:USTF0",1726833540314,0.441549,63483.0,63482.0,0.05262682]
["bitfinex-derivatives","BTCF0:USTF0",1726833541200,0.520298,63483.0,63482.0,0.02285696]
["bitfinex-derivatives","BTCF0:USTF0",1726833541405,0.07875,63482.0,63481.0,0.128451]
["bitfinex-derivatives","BTCF0:USTF0",1726833541908,0.07875,63482.0,63481.0,0.15133519]
["bitfinex-derivatives","BTCF0:USTF0",1726833542511,0.08075,63482.0,63481.0,0.15233519]
["bitfinex-derivatives","BTCF0:USTF0",1726833543607,0.08175,63482.0,63481.0,0.15333519]
["bitfinex-derivatives","BTCF0:USTF0",1726833544612,0.1605,63482.0,63481.0,0.02488419]
["bitfinex-derivatives","BTCF0:USTF0",1726833545308,0.5213,63482.0,63481.0,0.02488419]
["bitfinex-derivatives","BTCF0:USTF0",1726833545813,0.5213,63482.0,63481.0,0.10363519]
["bitfinex-derivatives","BTCF0:USTF0",1726833546712,0.4838,63482.0,63473.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726833546908,0.078766,63469.0,63468.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1726833547711,0.078766,63469.0,63468.0,0.08113137]
["bitfinex-derivatives","BTCF0:USTF0",1726833548116,0.078766,63469.0,63468.0,0.10387583]
["bitfinex-derivatives","BTCF0:USTF0",1726833548316,0.19610654,63469.0,63468.0,0.10387583]
["bitfinex-derivatives","BTCF0:USTF0",1726833549417,0.19610669,63469.0,63468.0,0.10387583]
["bitfinex-derivatives","BTCF0:USTF0",1726833553525,0.11734069,63469.0,63468.0,0.10387583]
["bitfinex-derivatives","BTCF0:USTF0",1726833555418,0.24849832,63471.0,63468.0,0.10387583]
["bitfinex-derivatives","BTCF0:USTF0",1726833555419,0.24849832,63471.0,63468.0,0.2742343]
["bitfinex-derivatives","BTCF0:USTF0",1726833555624,0.24849832,63471.0,63469.0,0.36912647]
["bitfinex-derivatives","BTCF0:USTF0",1726833555818,0.24849832,63471.0,63470.0,0.24912647]
["bitfinex-derivatives","BTCF0:USTF0",1726833556217,0.24849832,63471.0,63470.0,0.32789147]
["bitfinex-derivatives","BTCF0:USTF0",1726833557724,0.25049832,63471.0,63470.0,0.32789147]
["bitfinex-derivatives","BTCF0:USTF0",1726833558126,0.17173432,63471.0,63470.0,0.32789147]
["bitfinex-derivatives","BTCF0:USTF0",1726833558515,0.17173432,63471.0,63470.0,0.40665647]
["bitfinex-derivatives","BTCF0:USTF0",1726833558719,0.0037,63478.0,63477.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1726833558927,0.078749,63484.0,63477.0,0.67326902]
["bitfinex-derivatives","BTCF0:USTF0",1726833559228,0.439544,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726833559527,0.439544,63488.0,63487.0,0.19245702]
["bitfinex-derivatives","BTCF0:USTF0",1726833560117,0.439544,63488.0,63487.0,0.27112105]
["bitfinex-derivatives","BTCF0:USTF0",1726833561124,0.441544,63488.0,63487.0,0.27212105]
["bitfinex-derivatives","BTCF0:USTF0",1726833562019,0.441544,63488.0,63487.0,0.27250676]
["bitfinex-derivatives","BTCF0:USTF0",1726833562415,0.441544,63488.0,63487.0,0.15840803]
["bitfinex-derivatives","BTCF0:USTF0",1726833562619,0.443544,63488.0,63487.0,0.15940803]
["bitfinex-derivatives","BTCF0:USTF0",1726833563017,0.443544,63488.0,63487.0,0.18188197]
["bitfinex-derivatives","BTCF0:USTF0",1726833563224,0.443544,63488.0,63487.0,0.29595571]
["bitfinex-derivatives","BTCF0:USTF0",1726833563421,0.5125258,63488.0,63487.0,0.10321794]
["bitfinex-derivatives","BTCF0:USTF0",1726833564727,0.39521877,63488.0,63487.0,0.10321794]
["bitfinex-derivatives","BTCF0:USTF0",1726833564937,0.43377935,63488.0,63487.0,0.10321794]
["bitfinex-derivatives","BTCF0:USTF0",1726833566225,0.39521877,63488.0,63487.0,0.10321794]
["bitfinex-derivatives","BTCF0:USTF0",1726833567624,0.03441877,63488.0,63487.0,0.26070594]
["bitfinex-derivatives","BTCF0:USTF0",1726833567826,0.004,63488.0,63487.0,0.26070594]
["bitfinex-derivatives","BTCF0:USTF0",1726833568333,0.004,63488.0,63487.0,0.26853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833569640,0.003,63488.0,63487.0,0.26853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833570329,0.003,63488.0,63487.0,0.38853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833574529,0.003,63488.0,63487.0,0.26853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833574733,0.003,63488.0,63487.0,0.38853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833578635,0.03341414,63488.0,63487.0,0.38853634]
["bitfinex-derivatives","BTCF0:USTF0",1726833581938,0.11215714,63488.0,63487.0,0.23104834]
["bitfinex-derivatives","BTCF0:USTF0",1726833582141,0.11215714,63488.0,63487.0,0.10321794]
["bitfinex-derivatives","BTCF0:USTF0",1726833582942,0.19090014,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833583346,0.22946284,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833583545,0.15072564,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833585344,0.081743,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833587546,0.081743,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833587950,0.081743,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833588253,0.160486,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833588642,0.081743,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833589054,0.160486,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833589247,0.081743,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833590152,0.160486,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833590454,0.160486,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833590851,0.521286,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833591053,0.521286,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833591249,0.521286,63488.0,63487.0,0.07156532]
["bitfinex-derivatives","BTCF0:USTF0",1726833593151,0.521286,63488.0,63487.0,0.02447394]
["bitfinex-derivatives","BTCF0:USTF0",1726833597163,0.600029,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833597452,0.078751,63481.0,63480.0,0.04709138]
["bitfinex-derivatives","BTCF0:USTF0",1726833597659,0.157506,63480.0,63479.0,0.04709138]
["bitfinex-derivatives","BTCF0:USTF0",1726833597961,0.157506,63480.0,63474.0,0.18291916]
["bitfinex-derivatives","BTCF0:USTF0",1726833597962,0.157508,63479.0,63478.0,0.04709138]
["bitfinex-derivatives","BTCF0:USTF0",1726833598251,0.078755,63478.0,63477.0,0.04709138]
["bitfinex-derivatives","BTCF0:USTF0",1726833598453,0.078756,63477.0,63476.0,0.12584838]
["bitfinex-derivatives","BTCF0:USTF0",1726833599852,0.078756,63477.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726833600056,0.079756,63477.0,63476.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726833600261,0.081756,63477.0,63476.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726833600649,0.160512,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833600961,0.26969212,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833601158,0.66353747,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833602057,0.07877,63466.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726833602258,0.078773,63464.0,63459.0,0.00792424]
["bitfinex-derivatives","BTCF0:USTF0",1726833602461,0.078773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833603358,0.3608,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726833603760,0.43957,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726833605363,0.43957,63466.0,63465.0,0.10686487]
["bitfinex-derivatives","BTCF0:USTF0",1726833606054,0.43957,63466.0,63465.0,0.11386487]
["bitfinex-derivatives","BTCF0:USTF0",1726833606265,0.3608,63466.0,63465.0,0.11386487]
["bitfinex-derivatives","BTCF0:USTF0",1726833606455,0.078768,63469.0,63465.0,0.03509387]
["bitfinex-derivatives","BTCF0:USTF0",1726833606657,0.3608,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833607660,0.03935502,63476.0,63475.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833607964,0.03935502,63476.0,63475.0,0.33722383]
["bitfinex-derivatives","BTCF0:USTF0",1726833608165,0.03935502,63476.0,63475.0,0.45127972]
["bitfinex-derivatives","BTCF0:USTF0",1726833608666,0.3608,63481.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833608967,0.07876,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833609765,0.07876,63475.0,63474.0,0.45066159]
["bitfinex-derivatives","BTCF0:USTF0",1726833609961,0.004,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833610264,0.004,63476.0,63475.0,0.19219376]
["bitfinex-derivatives","BTCF0:USTF0",1726833610663,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833610861,0.078755,63478.0,63477.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726833611260,0.078755,63478.0,63477.0,0.33725864]
["bitfinex-derivatives","BTCF0:USTF0",1726833612172,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833612967,0.080755,63478.0,63477.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726833613665,0.084755,63478.0,63477.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726833614165,0.084755,63478.0,63477.0,0.48090988]
["bitfinex-derivatives","BTCF0:USTF0",1726833614366,0.084755,63478.0,63477.0,0.40240724]
["bitfinex-derivatives","BTCF0:USTF0",1726833614679,0.084755,63478.0,63477.0,0.48094166]
["bitfinex-derivatives","BTCF0:USTF0",1726833615374,0.084755,63478.0,63477.0,0.40240724]
["bitfinex-derivatives","BTCF0:USTF0",1726833615573,0.084755,63478.0,63477.0,0.28891905]
["bitfinex-derivatives","BTCF0:USTF0",1726833615874,0.084755,63478.0,63477.0,0.10891905]
["bitfinex-derivatives","BTCF0:USTF0",1726833620571,0.084755,63478.0,63477.0,0.28891905]
["bitfinex-derivatives","BTCF0:USTF0",1726833622667,0.11517724,63478.0,63477.0,0.28891905]
["bitfinex-derivatives","BTCF0:USTF0",1726833622965,0.02942224,63478.0,63477.0,0.44643105]
["bitfinex-derivatives","BTCF0:USTF0",1726833623271,0.0037,63484.0,63483.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1726833623474,0.078732,63497.0,63486.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1726833623674,0.078732,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726833623878,0.11728887,63497.0,63496.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1726833624582,0.078732,63497.0,63496.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1726833625276,0.078732,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726833626174,0.079732,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726833627270,0.079732,63497.0,63496.0,0.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1726833629076,0.001,63497.0,63496.0,0.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1726833630383,0.079732,63497.0,63496.0,0.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1726833631873,0.158464,63497.0,63496.0,0.0304941]
["bitfinex-derivatives","BTCF0:USTF0",1726833632478,0.158464,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833633384,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726833634489,0.078749,63483.0,63482.0,0.02823664]
["bitfinex-derivatives","BTCF0:USTF0",1726833634679,0.078745,63486.0,63481.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726833634988,0.07875,63482.0,63481.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726833635783,0.1575,63482.0,63481.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1726833636485,0.07975,63482.0,63481.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1726833636977,0.08175,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833637178,0.1605,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833637379,0.08175,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833637581,0.15073967,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833637980,0.11217224,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833638885,0.47297224,63482.0,63481.0,0.00436292]
["bitfinex-derivatives","BTCF0:USTF0",1726833639088,0.47297224,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833639287,0.55172224,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833640681,0.55172258,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833641180,0.55172258,63482.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726833641181,0.157522,63473.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726833641383,0.157522,63473.0,63470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726833641384,0.078764,63471.0,63470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726833641578,0.10918658,63471.0,63470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726833642187,0.10918658,63471.0,63470.0,0.124865]
["bitfinex-derivatives","BTCF0:USTF0",1726833642987,0.10918658,63471.0,63470.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1726833643184,0.10918658,63471.0,63470.0,0.132865]
["bitfinex-derivatives","BTCF0:USTF0",1726833643681,0.078764,63471.0,63470.0,0.132865]
["bitfinex-derivatives","BTCF0:USTF0",1726833644387,0.11018875,63471.0,63470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726833644693,0.10918875,63471.0,63470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726833645298,0.11018875,63471.0,63470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726833645687,0.079764,63471.0,63470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726833646085,0.078765,63470.0,63469.0,0.0734229]
["bitfinex-derivatives","BTCF0:USTF0",1726833646290,0.078765,63470.0,63469.0,0.0280229]
["bitfinex-derivatives","BTCF0:USTF0",1726833646490,0.078766,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726833647398,0.078773,63464.0,63463.0,0.07853866]
["bitfinex-derivatives","BTCF0:USTF0",1726833647690,0.078773,63464.0,63463.0,0.06276985]
["bitfinex-derivatives","BTCF0:USTF0",1726833647912,0.157548,63463.0,63462.0,0.06276985]
["bitfinex-derivatives","BTCF0:USTF0",1726833648086,0.078774,63463.0,63462.0,0.06276985]
["bitfinex-derivatives","BTCF0:USTF0",1726833648284,0.078775,63462.0,63461.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1726833648490,0.078771,63465.0,63461.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1726833648699,0.078771,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726833649196,0.078774,63463.0,63462.0,0.06276985]
["bitfinex-derivatives","BTCF0:USTF0",1726833649391,0.258774,63463.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726833649592,0.258774,63463.0,63461.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726833649893,0.15755,63462.0,63461.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726833650496,0.078776,63461.0,63460.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726833650999,0.078776,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726833651388,0.078777,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833652191,0.439577,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833652391,0.078779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726833653191,0.078779,63459.0,63458.0,0.10655669]
["bitfinex-derivatives","BTCF0:USTF0",1726833653788,0.3618,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726833653995,0.00236439,63466.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833654297,0.078772,63465.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833654491,0.439573,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833655302,0.3608,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833655898,0.439573,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833656610,0.439573,63464.0,63463.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1726833657098,0.439573,63464.0,63463.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726833657294,0.078773,63464.0,63463.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726833657598,0.078773,63464.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726833657799,0.079773,63464.0,63463.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1726833659310,0.079773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833659506,0.080773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833660003,0.002,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833661004,0.001,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833661797,0.079773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726833662105,0.47372,63464.0,63458.0,0.09054654]
["bitfinex-derivatives","BTCF0:USTF0",1726833662307,0.439579,63460.0,63459.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726833662810,0.439579,63460.0,63459.0,0.12588126]
["bitfinex-derivatives","BTCF0:USTF0",1726833663011,0.439579,63460.0,63459.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726833663695,0.441579,63460.0,63459.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726833663904,0.002,63460.0,63459.0,0.157555]
["bitfinex-derivatives","BTCF0:USTF0",1726833664409,0.00236439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833664796,0.08113439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833666514,0.08213439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833666812,0.08113439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833668408,0.00436439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833668612,0.00536439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833668812,0.00536439,63466.0,63465.0,0.32161077]
["bitfinex-derivatives","BTCF0:USTF0",1726833669314,0.00536439,63466.0,63465.0,0.337542]
["bitfinex-derivatives","BTCF0:USTF0",1726833669516,0.00536439,63466.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726833669721,0.00436439,63466.0,63465.0,0.29081361]
["bitfinex-derivatives","BTCF0:USTF0",1726833669909,0.00336439,63466.0,63465.0,0.29081361]
["bitfinex-derivatives","BTCF0:USTF0",1726833670820,0.00236439,63466.0,63465.0,0.29381361]
["bitfinex-derivatives","BTCF0:USTF0",1726833671709,0.00236439,63466.0,63465.0,0.28981361]
["bitfinex-derivatives","BTCF0:USTF0",1726833671909,0.00236439,63466.0,63465.0,0.29281361]
["bitfinex-derivatives","BTCF0:USTF0",1726833672416,0.00236439,63466.0,63465.0,0.29181361]
["bitfinex-derivatives","BTCF0:USTF0",1726833672814,0.08113439,63466.0,63465.0,0.28981361]
["bitfinex-derivatives","BTCF0:USTF0",1726833673416,0.08113439,63466.0,63465.0,0.28781361]
["bitfinex-derivatives","BTCF0:USTF0",1726833673618,0.08113439,63466.0,63465.0,0.28881361]
["bitfinex-derivatives","BTCF0:USTF0",1726833674721,0.00236439,63466.0,63465.0,0.28881361]
["bitfinex-derivatives","BTCF0:USTF0",1726833675317,0.3608,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833675520,0.3608,63475.0,63474.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1726833675712,0.00236371,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726833676018,0.00236371,63479.0,63478.0,0.619555]
["bitfinex-derivatives","BTCF0:USTF0",1726833676219,0.03041687,63480.0,63478.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726833676409,0.0037,63494.0,63491.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726833676410,0.078738,63492.0,63491.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726833676609,0.078738,63492.0,63491.0,0.258738]
["bitfinex-derivatives","BTCF0:USTF0",1726833677008,0.3608,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726833677316,0.3608,63495.0,63491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833677317,0.078734,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726833677620,0.078734,63496.0,63495.0,0.258734]
["bitfinex-derivatives","BTCF0:USTF0",1726833678827,0.079734,63496.0,63495.0,0.259734]
["bitfinex-derivatives","BTCF0:USTF0",1726833680017,0.079734,63496.0,63495.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1726833680018,0.080734,63496.0,63495.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1726833681510,0.002,63496.0,63495.0,0.260734]
["bitfinex-derivatives","BTCF0:USTF0",1726833682621,0.002,63496.0,63495.0,0.28936139]
["bitfinex-derivatives","BTCF0:USTF0",1726833685515,0.002,63496.0,63495.0,0.36809539]
["bitfinex-derivatives","BTCF0:USTF0",1726833686020,0.002,63496.0,63495.0,0.44682939]
["bitfinex-derivatives","BTCF0:USTF0",1726833686915,0.082415,63511.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726833687122,0.440309,63516.0,63505.0,0.518244]
["bitfinex-derivatives","BTCF0:USTF0",1726833687427,0.439509,63516.0,63505.0,0.518244]
["bitfinex-derivatives","BTCF0:USTF0",1726833688027,0.078713,63513.0,63505.0,0.518244]
["bitfinex-derivatives","BTCF0:USTF0",1726833688318,0.439509,63516.0,63505.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726833688319,0.078716,63510.0,63505.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726833688823,0.0043627,63506.0,63505.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726833689326,0.0043627,63506.0,63505.0,0.47025986]
["bitfinex-derivatives","BTCF0:USTF0",1726833690410,0.0043627,63506.0,63505.0,0.54898186]
["bitfinex-derivatives","BTCF0:USTF0",1726833690826,0.03476772,63506.0,63505.0,0.54898186]
["bitfinex-derivatives","BTCF0:USTF0",1726833691722,0.03476772,63506.0,63505.0,0.47025986]
["bitfinex-derivatives","BTCF0:USTF0",1726833691919,0.03476772,63506.0,63505.0,0.54898186]
["bitfinex-derivatives","BTCF0:USTF0",1726833692620,0.03476772,63506.0,63505.0,0.47025986]
["bitfinex-derivatives","BTCF0:USTF0",1726833693023,0.11348772,63506.0,63505.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1726833693230,0.11012502,63506.0,63505.0,0.10845986]
["bitfinex-derivatives","BTCF0:USTF0",1726833693423,0.14967395,63506.0,63505.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1726833693621,0.11112502,63506.0,63505.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1726833693928,0.14967526,63506.0,63505.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1726833694328,0.14967366,63506.0,63505.0,0.10945986]
["bitfinex-derivatives","BTCF0:USTF0",1726833695228,0.40839512,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833695418,0.40839512,63506.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833695419,0.078731,63500.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833695626,0.078732,63498.0,63497.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726833695924,0.06895512,63498.0,63497.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726833696127,0.078727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833696441,0.14769139,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833697423,0.0304111,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833697636,0.001,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726833697841,0.078713,63512.0,63511.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726833698023,0.078713,63512.0,63511.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1726833698332,0.439509,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726833699623,0.442509,63515.0,63514.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726833701024,0.443509,63515.0,63514.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726833709037,0.3648,63515.0,63514.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1726833709933,0.00236228,63518.0,63517.0,0.157414]
["bitfinex-derivatives","BTCF0:USTF0",1726833710135,0.00236228,63518.0,63517.0,0.38450496]
["bitfinex-derivatives","BTCF0:USTF0",1726833710341,0.00236228,63518.0,63517.0,0.337414]
["bitfinex-derivatives","BTCF0:USTF0",1726833711132,0.00236228,63518.0,63517.0,0.38449826]
["bitfinex-derivatives","BTCF0:USTF0",1726833711332,0.00336228,63518.0,63517.0,0.338414]
["bitfinex-derivatives","BTCF0:USTF0",1726833711938,0.00336228,63518.0,63517.0,0.38549548]
["bitfinex-derivatives","BTCF0:USTF0",1726833712129,0.00336228,63518.0,63517.0,0.30678848]
["bitfinex-derivatives","BTCF0:USTF0",1726833712329,0.00336228,63518.0,63517.0,0.38649548]
["bitfinex-derivatives","BTCF0:USTF0",1726833712538,0.00336228,63518.0,63517.0,0.38649615]
["bitfinex-derivatives","BTCF0:USTF0",1726833712740,0.00336228,63518.0,63517.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1726833712943,0.08206828,63518.0,63517.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1726833713149,0.00336228,63518.0,63517.0,0.260707]
["bitfinex-derivatives","BTCF0:USTF0",1726833713643,0.00336228,63518.0,63517.0,0.28852113]
["bitfinex-derivatives","BTCF0:USTF0",1726833721848,0.078693,63530.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726833722045,0.078693,63530.0,63529.0,0.258691]
["bitfinex-derivatives","BTCF0:USTF0",1726833723750,0.157387,63530.0,63529.0,0.258691]
["bitfinex-derivatives","BTCF0:USTF0",1726833724258,0.078694,63527.0,63525.0,0.27219041]
["bitfinex-derivatives","BTCF0:USTF0",1726833724644,0.078696,63526.0,63525.0,0.35088641]
["bitfinex-derivatives","BTCF0:USTF0",1726833724850,0.078696,63526.0,63525.0,0.30578641]
["bitfinex-derivatives","BTCF0:USTF0",1726833725245,0.078696,63526.0,63525.0,0.258696]
["bitfinex-derivatives","BTCF0:USTF0",1726833725444,0.078696,63526.0,63525.0,0.259696]
["bitfinex-derivatives","BTCF0:USTF0",1726833726144,0.078696,63526.0,63525.0,0.28895205]
["bitfinex-derivatives","BTCF0:USTF0",1726833727845,0.10909511,63526.0,63525.0,0.28895205]
["bitfinex-derivatives","BTCF0:USTF0",1726833731665,0.18779111,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833731870,0.14763269,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833732070,0.14763269,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833734874,0.22632869,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833735663,0.14763269,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833735870,0.078696,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833736464,0.157392,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833736866,0.078696,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833737166,0.157392,63526.0,63525.0,0.28895305]
["bitfinex-derivatives","BTCF0:USTF0",1726833737371,0.078696,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833739078,0.157392,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833739270,0.078696,63526.0,63525.0,0.27304326]
["bitfinex-derivatives","BTCF0:USTF0",1726833739470,0.078696,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833739668,0.157392,63526.0,63525.0,0.21025605]
["bitfinex-derivatives","BTCF0:USTF0",1726833740065,0.157392,63526.0,63525.0,0.27321228]
["bitfinex-derivatives","BTCF0:USTF0",1726833740579,0.078698,63524.0,63523.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1726833740777,0.236097,63523.0,63522.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1726833741077,0.157404,63521.0,63520.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1726833741282,0.157404,63521.0,63519.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1726833741283,0.157406,63520.0,63519.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1726833741580,0.157406,63520.0,63512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726833741581,0.07871,63514.0,63512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726833741766,0.07871,63514.0,63509.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1726833741767,0.15743,63510.0,63509.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1726833741971,0.078715,63510.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833742167,0.15744,63506.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833742570,0.51824,63506.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833742979,0.54865217,63506.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833743185,0.51824,63506.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833743381,0.43952,63506.0,63505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1726833744703,0.44052,63506.0,63505.0,0.00336201]
["bitfinex-derivatives","BTCF0:USTF0",1726833744985,0.52624,63506.0,63505.0,0.00436201]
["bitfinex-derivatives","BTCF0:USTF0",1726833745186,0.44752,63506.0,63505.0,0.00436201]
["bitfinex-derivatives","BTCF0:USTF0",1726833745474,0.99864,63506.0,63505.0,0.00436201]
["bitfinex-derivatives","BTCF0:USTF0",1726833745686,0.99864,63506.0,63495.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726833745687,0.078733,63496.0,63495.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726833745876,0.078733,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726833746471,0.3678,63506.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726833746703,0.3678,63506.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833746981,0.078726,63502.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833748186,0.079726,63502.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833748378,0.001,63502.0,63501.0,0.258727]
["bitfinex-derivatives","BTCF0:USTF0",1726833748579,0.078725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726833749885,0.081725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726833750985,0.082725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726833751779,0.082725,63503.0,63495.0,0.10726564]
["bitfinex-derivatives","BTCF0:USTF0",1726833751780,0.001,63503.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833751985,0.07873,63498.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833752181,0.078727,63501.0,63497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833752391,0.07873,63498.0,63497.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1726833752982,0.078727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833754587,0.079727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833755584,0.080727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833756792,0.079727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833756993,0.081727,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833757191,0.003,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833757378,0.003,63501.0,63500.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1726833757983,0.003,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833758495,0.002,63501.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833758791,0.001,63501.0,63500.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726833759294,0.078725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726833759492,0.078725,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726833761194,0.078725,63503.0,63502.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1726833761698,0.078725,63503.0,63502.0,0.259725]
["bitfinex-derivatives","BTCF0:USTF0",1726833761893,0.3608,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833763290,0.439522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833764689,0.439522,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833765092,0.440522,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833766417,0.440522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833766700,0.3618,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833767001,0.440522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833767388,0.439522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833767999,0.440522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833768699,0.439522,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833769094,0.440522,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833770399,0.47093238,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833770598,0.46993238,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833771398,0.47093238,63505.0,63504.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726833771606,0.47093238,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833771899,0.47193238,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833772408,0.46993238,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833772599,0.47193238,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833773003,0.441522,63505.0,63504.0,0.28553712]
["bitfinex-derivatives","BTCF0:USTF0",1726833773998,0.441522,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833774198,0.441522,63505.0,63504.0,0.28557294]
["bitfinex-derivatives","BTCF0:USTF0",1726833774399,0.440522,63505.0,63504.0,0.28657419]
["bitfinex-derivatives","BTCF0:USTF0",1726833774600,0.519244,63505.0,63504.0,0.19212537]
["bitfinex-derivatives","BTCF0:USTF0",1726833774908,0.518244,63505.0,63504.0,0.19212537]
["bitfinex-derivatives","BTCF0:USTF0",1726833775113,0.518244,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833775508,0.519244,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833775699,0.519244,63505.0,63504.0,0.28557419]
["bitfinex-derivatives","BTCF0:USTF0",1726833775902,0.519244,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833776099,0.523244,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833777413,0.443522,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833777607,0.444522,63505.0,63504.0,0.28557419]
["bitfinex-derivatives","BTCF0:USTF0",1726833777913,0.444522,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833778104,0.443522,63505.0,63504.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1726833778509,0.443522,63505.0,63504.0,0.19112604]
["bitfinex-derivatives","BTCF0:USTF0",1726833778908,0.440522,63505.0,63504.0,0.19112604]
["bitfinex-derivatives","BTCF0:USTF0",1726833779611,0.440522,63505.0,63504.0,0.28559818]
["bitfinex-derivatives","BTCF0:USTF0",1726833780512,0.440522,63505.0,63504.0,0.19112604]
["bitfinex-derivatives","BTCF0:USTF0",1726833780809,0.441522,63505.0,63504.0,0.1911538]
["bitfinex-derivatives","BTCF0:USTF0",1726833781011,0.441522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833781509,0.443522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833781910,0.442522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833782208,0.440522,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726833782405,0.3618,63505.0,63504.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1726833782609,0.3608,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726833782814,0.3618,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726833783106,0.440522,63505.0,63504.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726833783816,0.440522,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726833784002,0.078724,63503.0,63502.0,0.02869331]
["bitfinex-derivatives","BTCF0:USTF0",1726833784198,0.078733,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726833784406,0.439533,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726833785208,0.3608,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726833785407,0.3608,63497.0,63496.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726833785613,0.3608,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726833785807,0.439524,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726833787418,0.440524,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726833787715,0.443524,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726833788112,0.443524,63503.0,63502.0,0.50522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833788413,0.442524,63503.0,63502.0,0.50522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833788616,0.443524,63503.0,63502.0,0.50522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833789005,0.442524,63503.0,63502.0,0.32522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833789204,0.443524,63503.0,63502.0,0.32522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833790205,0.440524,63503.0,63502.0,0.32522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833790605,0.439524,63503.0,63502.0,0.32522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833790809,0.440524,63503.0,63502.0,0.32522127]
["bitfinex-derivatives","BTCF0:USTF0",1726833791617,0.440524,63503.0,63502.0,0.34877163]
["bitfinex-derivatives","BTCF0:USTF0",1726833792918,0.440524,63503.0,63502.0,0.34884416]
["bitfinex-derivatives","BTCF0:USTF0",1726833793417,0.3618,63503.0,63502.0,0.34884416]
["bitfinex-derivatives","BTCF0:USTF0",1726833793619,0.30765866,63503.0,63502.0,0.34884416]
["bitfinex-derivatives","BTCF0:USTF0",1726833794007,0.38638266,63503.0,63502.0,0.34884416]
["bitfinex-derivatives","BTCF0:USTF0",1726833794208,0.38538266,63503.0,63502.0,0.34884416]
["bitfinex-derivatives","BTCF0:USTF0",1726833795120,0.38538266,63503.0,63502.0,0.35184416]
["bitfinex-derivatives","BTCF0:USTF0",1726833795315,0.38438266,63503.0,63502.0,0.35284416]
["bitfinex-derivatives","BTCF0:USTF0",1726833796111,0.38438266,63503.0,63502.0,0.21876309]
["bitfinex-derivatives","BTCF0:USTF0",1726833796721,0.46310666,63503.0,63502.0,0.14003809]
["bitfinex-derivatives","BTCF0:USTF0",1726833797010,0.46310666,63503.0,63502.0,0.23452775]
["bitfinex-derivatives","BTCF0:USTF0",1726833797415,0.46310666,63503.0,63502.0,0.23352775]
["bitfinex-derivatives","BTCF0:USTF0",1726833797617,0.46410666,63503.0,63502.0,0.23326881]
["bitfinex-derivatives","BTCF0:USTF0",1726833798022,0.46410666,63503.0,63502.0,0.23026881]
["bitfinex-derivatives","BTCF0:USTF0",1726833798323,0.46310666,63503.0,63502.0,0.07874675]
["bitfinex-derivatives","BTCF0:USTF0",1726833798520,0.42665866,63503.0,63500.0,0.07874675]
["bitfinex-derivatives","BTCF0:USTF0",1726833798724,0.157454,63501.0,63500.0,0.07874675]
["bitfinex-derivatives","BTCF0:USTF0",1726833799023,0.157454,63501.0,63500.0,0.19110775]
["bitfinex-derivatives","BTCF0:USTF0",1726833799514,0.157456,63500.0,63499.0,0.19874675]
["bitfinex-derivatives","BTCF0:USTF0",1726833799713,0.157456,63500.0,63499.0,0.31110126]
["bitfinex-derivatives","BTCF0:USTF0",1726833801533,0.158456,63500.0,63499.0,0.31110126]
["bitfinex-derivatives","BTCF0:USTF0",1726833802629,0.158456,63500.0,63499.0,0.38978191]
["bitfinex-derivatives","BTCF0:USTF0",1726833802630,0.079728,63500.0,63499.0,0.38978191]
["bitfinex-derivatives","BTCF0:USTF0",1726833802827,0.079728,63500.0,63499.0,0.27742515]
["bitfinex-derivatives","BTCF0:USTF0",1726833803034,0.079728,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833804629,0.079728,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726833806128,0.001,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726833807431,0.079728,63500.0,63499.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1726833808138,0.079728,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726833810137,0.001,63500.0,63499.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1726833810531,0.001,63500.0,63499.0,0.356187]
["bitfinex-derivatives","BTCF0:USTF0",1726833810740,0.078711,63514.0,63499.0,0.356187]
["bitfinex-derivatives","BTCF0:USTF0",1726833810741,0.078711,63514.0,63499.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1726833810931,0.078715,63512.0,63511.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726833812251,0.078715,63512.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833812252,0.079715,63512.0,63511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833812835,0.079715,63512.0,63511.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1726833813433,0.157434,63509.0,63508.0,0.07869477]
["bitfinex-derivatives","BTCF0:USTF0",1726833813636,0.157438,63507.0,63506.0,0.02292822]
["bitfinex-derivatives","BTCF0:USTF0",1726833813945,0.157438,63507.0,63503.0,0.07869477]
["bitfinex-derivatives","BTCF0:USTF0",1726833813946,0.12,63507.0,63503.0,0.07869477]
["bitfinex-derivatives","BTCF0:USTF0",1726833814138,0.518246,63504.0,63503.0,0.07869477]
["bitfinex-derivatives","BTCF0:USTF0",1726833814327,0.157448,63503.0,63502.0,0.07869477]
["bitfinex-derivatives","BTCF0:USTF0",1726833814843,0.078724,63503.0,63502.0,0.23224447]
["bitfinex-derivatives","BTCF0:USTF0",1726833815436,0.081724,63503.0,63502.0,0.3109056]
["bitfinex-derivatives","BTCF0:USTF0",1726833815945,0.081724,63503.0,63502.0,0.11224447]
["bitfinex-derivatives","BTCF0:USTF0",1726833816141,0.081724,63503.0,63502.0,0.19090632]
["bitfinex-derivatives","BTCF0:USTF0",1726833816642,0.082724,63503.0,63502.0,0.19087285]
["bitfinex-derivatives","BTCF0:USTF0",1726833816843,0.082724,63503.0,63502.0,0.11221007]
["bitfinex-derivatives","BTCF0:USTF0",1726833817045,0.082724,63503.0,63502.0,0.19087295]
["bitfinex-derivatives","BTCF0:USTF0",1726833817238,0.082724,63503.0,63502.0,0.11221007]
["bitfinex-derivatives","BTCF0:USTF0",1726833817433,0.082724,63503.0,63502.0,0.19087371]
["bitfinex-derivatives","BTCF0:USTF0",1726833818343,0.078725,63502.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726833818545,0.10913632,63502.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726833820143,0.11013632,63502.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726833820445,0.11213632,63502.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726833821636,0.11213687,63502.0,63501.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1726833821936,0.078729,63499.0,63498.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726833822338,0.078729,63499.0,63498.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1726833822543,0.10914143,63499.0,63498.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1726833822844,0.10914143,63499.0,63498.0,0.15120913]
["bitfinex-derivatives","BTCF0:USTF0",1726833823051,0.078729,63499.0,63498.0,0.15120913]
["bitfinex-derivatives","BTCF0:USTF0",1726833823243,0.10914142,63499.0,63498.0,0.15120913]
["bitfinex-derivatives","BTCF0:USTF0",1726833823446,0.078729,63499.0,63498.0,0.15120913]
["bitfinex-derivatives","BTCF0:USTF0",1726833823643,0.10914146,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833824540,0.078729,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833824740,0.10914119,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833825042,0.078729,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833825248,0.1091411,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833825458,0.078729,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833825845,0.10914104,63499.0,63498.0,0.15220913]
["bitfinex-derivatives","BTCF0:USTF0",1726833826348,0.078724,63503.0,63498.0,0.39836901]
["bitfinex-derivatives","BTCF0:USTF0",1726833826544,0.078727,63501.0,63500.0,0.09440595]
["bitfinex-derivatives","BTCF0:USTF0",1726833826739,0.078727,63501.0,63500.0,0.20670713]
["bitfinex-derivatives","BTCF0:USTF0",1726833826945,0.157454,63501.0,63500.0,0.20670713]
["bitfinex-derivatives","BTCF0:USTF0",1726833827148,0.078727,63501.0,63500.0,0.20670713]
["bitfinex-derivatives","BTCF0:USTF0",1726833827751,0.079727,63501.0,63500.0,0.20670713]
["bitfinex-derivatives","BTCF0:USTF0",1726833828050,0.158454,63501.0,63500.0,0.11230118]
["bitfinex-derivatives","BTCF0:USTF0",1726833828247,0.079727,63501.0,63500.0,0.11230118]
["bitfinex-derivatives","BTCF0:USTF0",1726833828451,0.080727,63501.0,63500.0,0.11230118]
["bitfinex-derivatives","BTCF0:USTF0",1726833829651,0.080727,63501.0,63500.0,0.19102918]
["bitfinex-derivatives","BTCF0:USTF0",1726833829846,0.080727,63501.0,63500.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1726833830247,0.080727,63501.0,63500.0,0.19102918]
["bitfinex-derivatives","BTCF0:USTF0",1726833830447,0.080727,63501.0,63500.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1726833831147,0.080727,63501.0,63500.0,0.2849648]
["bitfinex-derivatives","BTCF0:USTF0",1726833831743,0.080727,63501.0,63500.0,0.19055885]
["bitfinex-derivatives","BTCF0:USTF0",1726833833047,0.080727,63501.0,63500.0,0.28497676]
["bitfinex-derivatives","BTCF0:USTF0",1726833833247,0.080727,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726833839561,0.002,63501.0,63500.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1726833839857,0.078726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833841248,0.078726,63502.0,63501.0,0.19044431]
["bitfinex-derivatives","BTCF0:USTF0",1726833842562,0.078726,63502.0,63501.0,0.19144431]
["bitfinex-derivatives","BTCF0:USTF0",1726833842965,0.078726,63502.0,63501.0,0.19244431]
["bitfinex-derivatives","BTCF0:USTF0",1726833843164,0.078726,63502.0,63501.0,0.32575372]
["bitfinex-derivatives","BTCF0:USTF0",1726833843552,0.078726,63502.0,63501.0,0.32475372]
["bitfinex-derivatives","BTCF0:USTF0",1726833843962,0.078726,63502.0,63501.0,0.32575372]
["bitfinex-derivatives","BTCF0:USTF0",1726833844162,0.158452,63502.0,63501.0,0.24702672]
["bitfinex-derivatives","BTCF0:USTF0",1726833844356,0.079726,63502.0,63501.0,0.24702672]
["bitfinex-derivatives","BTCF0:USTF0",1726833844671,0.079726,63502.0,63501.0,0.32575372]
["bitfinex-derivatives","BTCF0:USTF0",1726833845758,0.079726,63502.0,63501.0,0.3241475]
["bitfinex-derivatives","BTCF0:USTF0",1726833845958,0.080726,63502.0,63501.0,0.3241475]
["bitfinex-derivatives","BTCF0:USTF0",1726833846556,0.079726,63502.0,63501.0,0.3241475]
["bitfinex-derivatives","BTCF0:USTF0",1726833846753,0.081726,63502.0,63501.0,0.3241475]
["bitfinex-derivatives","BTCF0:USTF0",1726833848156,0.081726,63502.0,63501.0,0.2694198]
["bitfinex-derivatives","BTCF0:USTF0",1726833848466,0.081726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833848672,0.081726,63502.0,63501.0,0.15745594]
["bitfinex-derivatives","BTCF0:USTF0",1726833848972,0.081726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833849862,0.080726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833850662,0.081726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833852569,0.080726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833852956,0.079726,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726833853162,0.4828,63502.0,63498.0,0.02297913]
["bitfinex-derivatives","BTCF0:USTF0",1726833853367,0.078733,63496.0,63495.0,0.15746194]
["bitfinex-derivatives","BTCF0:USTF0",1726833853559,0.4808,63496.0,63495.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833853768,0.4808,63496.0,63486.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1726833853769,0.157474,63493.0,63492.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833853966,0.157474,63493.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726833853967,0.157476,63492.0,63491.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833854163,0.15748,63490.0,63489.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833854366,0.51828,63490.0,63489.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833855272,0.078741,63489.0,63488.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833855871,0.078743,63488.0,63487.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833856072,0.43954,63490.0,63486.0,0.18299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833856268,0.3616,63490.0,63484.0,0.02377138]
["bitfinex-derivatives","BTCF0:USTF0",1726833856471,0.3616,63490.0,63481.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726833856472,0.07875,63482.0,63481.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726833857177,0.078751,63481.0,63480.0,0.00236296]
["bitfinex-derivatives","BTCF0:USTF0",1726833857474,0.078751,63481.0,63480.0,0.02562022]
["bitfinex-derivatives","BTCF0:USTF0",1726833860068,0.078751,63481.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833860069,0.078761,63473.0,63472.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726833860272,0.078761,63473.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833860473,0.12,63472.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726833860976,0.078771,63466.0,63464.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726833861185,0.078771,63466.0,63465.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1726833861380,0.078765,63470.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726833861570,0.078763,63473.0,63472.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833861771,0.3608,63477.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726833861970,0.3608,63477.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833862173,0.001,63473.0,63472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726833862674,0.079761,63473.0,63472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726833862874,0.078763,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833863283,0.078763,63472.0,63471.0,0.24299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833864271,0.078763,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833864476,0.078763,63472.0,63471.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726833865681,0.078763,63472.0,63471.0,0.03696452]
["bitfinex-derivatives","BTCF0:USTF0",1726833865881,0.078763,63472.0,63471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726833866588,0.3608,63477.0,63472.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833866882,0.07876,63475.0,63471.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726833867279,0.07876,63475.0,63471.0,0.26899736]
["bitfinex-derivatives","BTCF0:USTF0",1726833867484,0.07876,63475.0,63472.0,0.04698898]
["bitfinex-derivatives","BTCF0:USTF0",1726833867681,0.07876,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726833868692,0.3608,63477.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726833868878,0.078758,63476.0,63475.0,0.04698565]
["bitfinex-derivatives","BTCF0:USTF0",1726833869388,0.07876,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833869686,0.078761,63473.0,63472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726833870090,0.078764,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726833870583,0.078765,63470.0,63468.0,0.04698405]
["bitfinex-derivatives","BTCF0:USTF0",1726833870887,0.07877,63466.0,63465.0,0.04782405]
["bitfinex-derivatives","BTCF0:USTF0",1726833871079,0.078771,63465.0,63464.0,0.14108405]
["bitfinex-derivatives","BTCF0:USTF0",1726833871274,0.078771,63465.0,63464.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726833871579,0.157548,63463.0,63462.0,0.04698405]
["bitfinex-derivatives","BTCF0:USTF0",1726833871782,0.078776,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726833872688,0.078779,63459.0,63458.0,0.09298405]
["bitfinex-derivatives","BTCF0:USTF0",1726833873585,0.078779,63459.0,63458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726833873790,0.078779,63459.0,63458.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1726833873983,0.078779,63459.0,63458.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1726833874175,0.078779,63459.0,63458.0,0.17163847]
["bitfinex-derivatives","BTCF0:USTF0",1726833874374,0.079779,63459.0,63458.0,0.18263877]
["bitfinex-derivatives","BTCF0:USTF0",1726833874579,0.079779,63459.0,63458.0,0.05688798]
["bitfinex-derivatives","BTCF0:USTF0",1726833875282,0.079779,63459.0,63458.0,0.06788798]
["bitfinex-derivatives","BTCF0:USTF0",1726833875782,0.440579,63459.0,63458.0,0.06788798]
["bitfinex-derivatives","BTCF0:USTF0",1726833877389,0.440579,63459.0,63456.0,0.04697079]
["bitfinex-derivatives","BTCF0:USTF0",1726833877390,1.172118,63459.0,63456.0,0.04697079]
["bitfinex-derivatives","BTCF0:USTF0",1726833877594,0.15759,63446.0,63441.0,0.05487972]
["bitfinex-derivatives","BTCF0:USTF0",1726833877791,0.15759,63446.0,63436.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833877792,0.078806,63437.0,63436.0,0.06299736]
["bitfinex-derivatives","BTCF0:USTF0",1726833878093,0.5408,63446.0,63433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726833878094,0.18,63438.0,63433.0,0.1353957]
["bitfinex-derivatives","BTCF0:USTF0",1726833878484,0.0037,63451.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726833878788,0.3608,63452.0,63447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833878987,0.3608,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833879187,0.30561383,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833880096,0.30661383,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833880387,0.006,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726833880789,0.078783,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726833882189,0.078778,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726833882391,0.3608,63474.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726833882594,0.0811342,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726833882793,0.0023642,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726833883194,0.0023642,63466.0,63465.0,0.18993313]
["bitfinex-derivatives","BTCF0:USTF0",1726833883498,0.078761,63474.0,63472.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726833883706,0.078761,63474.0,63473.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726833885291,0.36316367,63480.0,63473.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726833885492,0.36316367,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726833885698,0.36316367,63480.0,63475.0,0.15713794]
["bitfinex-derivatives","BTCF0:USTF0",1726833886395,0.36716367,63480.0,63475.0,0.15713794]
["bitfinex-derivatives","BTCF0:USTF0",1726833886697,0.45391667,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833887402,0.078756,63478.0,63476.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726833887896,0.048756,63478.0,63476.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726833888091,0.048756,63478.0,63476.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726833888293,0.048756,63478.0,63476.0,0.48607894]
["bitfinex-derivatives","BTCF0:USTF0",1726833888596,0.049756,63478.0,63477.0,0.07837894]
["bitfinex-derivatives","BTCF0:USTF0",1726833889114,0.048756,63478.0,63477.0,0.18924214]
["bitfinex-derivatives","BTCF0:USTF0",1726833889400,0.051756,63478.0,63477.0,0.18924214]
["bitfinex-derivatives","BTCF0:USTF0",1726833889701,0.048756,63478.0,63477.0,0.26799814]
["bitfinex-derivatives","BTCF0:USTF0",1726833889889,0.052756,63478.0,63477.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1726833890295,0.054756,63478.0,63477.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1726833890505,0.054756,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833890699,0.054756,63478.0,63477.0,0.26800731]
["bitfinex-derivatives","BTCF0:USTF0",1726833890995,0.006,63478.0,63477.0,0.15713494]
["bitfinex-derivatives","BTCF0:USTF0",1726833891199,0.006,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833891402,0.007,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833892002,0.08111667,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726833894291,0.08311667,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726833894485,0.078756,63477.0,63476.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726833894996,0.078756,63477.0,63476.0,0.125658]
["bitfinex-derivatives","BTCF0:USTF0",1726833895201,0.07876,63474.0,63473.0,0.10200984]
["bitfinex-derivatives","BTCF0:USTF0",1726833895392,0.25876,63474.0,63473.0,0.02324884]
["bitfinex-derivatives","BTCF0:USTF0",1726833895587,0.078763,63472.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726833896492,0.54168,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833896691,0.43956,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726833897697,0.43956,63474.0,63473.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726833897893,0.07876,63474.0,63473.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726833898205,0.078757,63478.0,63477.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726833899293,0.080757,63478.0,63477.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726833901003,0.002,63478.0,63477.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1726833901396,0.002,63478.0,63477.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726833902292,0.002,63478.0,63477.0,0.10240719]
["bitfinex-derivatives","BTCF0:USTF0",1726833902894,0.080755,63478.0,63477.0,0.10240719]
["bitfinex-derivatives","BTCF0:USTF0",1726833903497,0.078758,63476.0,63475.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726833903701,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726833903899,0.078759,63475.0,63474.0,0.10213879]
["bitfinex-derivatives","BTCF0:USTF0",1726833904902,0.078759,63475.0,63474.0,0.10313879]
["bitfinex-derivatives","BTCF0:USTF0",1726833905903,0.078759,63475.0,63474.0,0.10613879]
["bitfinex-derivatives","BTCF0:USTF0",1726833907897,0.078759,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833907898,0.157518,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833908104,0.236277,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833908408,0.281277,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833910513,0.202518,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833913802,0.123759,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833915718,0.0008,63476.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726833916016,0.3608,63481.0,63475.0,0.11156011]
["bitfinex-derivatives","BTCF0:USTF0",1726833916224,0.3608,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726833916709,0.439551,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726833916910,0.078755,63478.0,63477.0,0.15739779]
["bitfinex-derivatives","BTCF0:USTF0",1726833917114,0.078755,63478.0,63477.0,0.26887973]
["bitfinex-derivatives","BTCF0:USTF0",1726833918113,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833918311,0.078755,63478.0,63477.0,0.26895804]
["bitfinex-derivatives","BTCF0:USTF0",1726833918522,0.080755,63478.0,63477.0,0.26895804]
["bitfinex-derivatives","BTCF0:USTF0",1726833918820,0.080755,63478.0,63477.0,0.19031625]
["bitfinex-derivatives","BTCF0:USTF0",1726833919216,0.002,63478.0,63477.0,0.26896584]
["bitfinex-derivatives","BTCF0:USTF0",1726833919523,0.080755,63478.0,63477.0,0.19031625]
["bitfinex-derivatives","BTCF0:USTF0",1726833920415,0.002,63478.0,63477.0,0.47202085]
["bitfinex-derivatives","BTCF0:USTF0",1726833920617,0.3608,63481.0,63477.0,0.47202085]
["bitfinex-derivatives","BTCF0:USTF0",1726833920618,0.078753,63480.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726833920816,0.078753,63480.0,63479.0,0.19031325]
["bitfinex-derivatives","BTCF0:USTF0",1726833921217,0.078748,63486.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726833921618,0.078748,63486.0,63485.0,0.1574004]
["bitfinex-derivatives","BTCF0:USTF0",1726833921824,0.078748,63486.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726833922021,0.078748,63486.0,63485.0,0.26868022]
["bitfinex-derivatives","BTCF0:USTF0",1726833922323,0.078748,63486.0,63485.0,0.1574004]
["bitfinex-derivatives","BTCF0:USTF0",1726833923523,0.078748,63486.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726833923920,0.086748,63486.0,63485.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726833924317,0.094748,63486.0,63485.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726833924723,0.016,63486.0,63485.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726833925118,0.016,63486.0,63485.0,0.159491]
["bitfinex-derivatives","BTCF0:USTF0",1726833926223,0.016,63486.0,63485.0,0.18311357]
["bitfinex-derivatives","BTCF0:USTF0",1726833927033,0.016,63486.0,63485.0,0.26185957]
["bitfinex-derivatives","BTCF0:USTF0",1726833927421,0.016,63486.0,63485.0,0.28647911]
["bitfinex-derivatives","BTCF0:USTF0",1726833927728,0.016,63486.0,63485.0,0.26185957]
["bitfinex-derivatives","BTCF0:USTF0",1726833930432,0.016,63486.0,63485.0,0.37234978]
["bitfinex-derivatives","BTCF0:USTF0",1726833930638,0.078733,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726833930929,0.188973,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726833931927,0.198973,63496.0,63495.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726833932923,0.211973,63496.0,63495.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726833933726,0.13224,63496.0,63495.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726833934028,0.200973,63496.0,63495.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726833935128,0.200973,63496.0,63495.0,0.10437526]
["bitfinex-derivatives","BTCF0:USTF0",1726833936928,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833937124,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833938534,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833941249,0.561773,63496.0,63495.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726833942635,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833942636,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833942841,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833944149,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833944939,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833945250,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833950443,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833950843,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833951043,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833951243,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833952148,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833952343,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833952743,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833953149,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833953552,0.279706,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833953755,0.561773,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833954147,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833954452,0.640506,63496.0,63495.0,0.1913176]
["bitfinex-derivatives","BTCF0:USTF0",1726833954651,0.561773,63496.0,63495.0,0.1913176]
["bitfinex-derivatives","BTCF0:USTF0",1726833955249,0.561773,63496.0,63495.0,0.11285195]
["bitfinex-derivatives","BTCF0:USTF0",1726833956251,0.640506,63496.0,63495.0,0.11285195]
["bitfinex-derivatives","BTCF0:USTF0",1726833956451,0.561773,63496.0,63495.0,0.11285195]
["bitfinex-derivatives","BTCF0:USTF0",1726833957251,0.640506,63496.0,63495.0,0.11285195]
["bitfinex-derivatives","BTCF0:USTF0",1726833957647,0.561773,63496.0,63495.0,0.11285195]
["bitfinex-derivatives","BTCF0:USTF0",1726833960644,0.640506,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726833960846,0.157468,63495.0,63494.0,0.0787317]
["bitfinex-derivatives","BTCF0:USTF0",1726833961159,0.078738,63492.0,63490.0,0.0787317]
["bitfinex-derivatives","BTCF0:USTF0",1726833961352,0.078738,63492.0,63488.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1726833961353,0.15748,63490.0,63489.0,0.0787317]
["bitfinex-derivatives","BTCF0:USTF0",1726833961662,0.236223,63489.0,63488.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1726833962360,0.236223,63489.0,63488.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1726833962745,0.351473,63489.0,63488.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1726833962946,0.37530365,63489.0,63488.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1726833963149,0.1575,63482.0,63480.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1726833963356,0.078755,63478.0,63477.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1726833963561,0.078758,63476.0,63474.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1726833963755,0.3608,63475.0,63473.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1726833963958,0.18,63474.0,63473.0,0.07872795]
["bitfinex-derivatives","BTCF0:USTF0",1726833964254,0.18,63474.0,63472.0,0.06898509]
["bitfinex-derivatives","BTCF0:USTF0",1726833964255,0.078761,63473.0,63472.0,0.06898509]
["bitfinex-derivatives","BTCF0:USTF0",1726833965951,0.078766,63469.0,63468.0,0.12719134]
["bitfinex-derivatives","BTCF0:USTF0",1726833966161,0.078766,63469.0,63468.0,0.00236339]
["bitfinex-derivatives","BTCF0:USTF0",1726833966162,0.698332,63469.0,63468.0,0.00236339]
["bitfinex-derivatives","BTCF0:USTF0",1726833966458,0.078771,63465.0,63457.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726833966664,0.619579,63459.0,63458.0,0.11145332]
["bitfinex-derivatives","BTCF0:USTF0",1726833966858,0.07878,63458.0,63457.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726833967058,0.078781,63457.0,63449.0,0.00236409]
["bitfinex-derivatives","BTCF0:USTF0",1726833967359,0.61959,63450.0,63449.0,0.00236409]
["bitfinex-derivatives","BTCF0:USTF0",1726833968148,0.61959,63450.0,63449.0,0.02623025]
["bitfinex-derivatives","BTCF0:USTF0",1726833968359,0.61959,63450.0,63449.0,0.03123025]
["bitfinex-derivatives","BTCF0:USTF0",1726833968559,0.43959,63450.0,63449.0,0.03123025]
["bitfinex-derivatives","BTCF0:USTF0",1726833968760,0.44059,63450.0,63449.0,0.03823025]
["bitfinex-derivatives","BTCF0:USTF0",1726833969159,0.44059,63450.0,63449.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1726833969160,0.62059,63450.0,63449.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1726833971466,0.69938,63450.0,63449.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1726833972566,1.77218,63450.0,63449.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1726833973064,0.078805,63438.0,63437.0,0.07577244]
["bitfinex-derivatives","BTCF0:USTF0",1726833973365,0.258805,63438.0,63437.0,0.07577244]
["bitfinex-derivatives","BTCF0:USTF0",1726833973960,0.18,63438.0,63434.0,0.0234919]
["bitfinex-derivatives","BTCF0:USTF0",1726833974166,0.3608,63435.0,63428.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1726833974367,0.18,63433.0,63428.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1726833974558,0.078813,63432.0,63429.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726833974955,0.078816,63429.0,63428.0,0.38457383]
["bitfinex-derivatives","BTCF0:USTF0",1726833975166,0.078818,63428.0,63426.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726833975355,0.5408,63429.0,63426.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726833975356,0.078818,63427.0,63426.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726833975657,0.07882,63426.0,63425.0,0.39644498]
["bitfinex-derivatives","BTCF0:USTF0",1726833975852,0.07882,63426.0,63425.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1726833976061,0.07882,63426.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726833976062,0.078835,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726833976261,0.078836,63413.0,63411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726833976450,0.18,63414.0,63411.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726833976451,0.18,63414.0,63411.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1726833976649,0.18,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726833977259,0.001,63414.0,63413.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1726833977855,0.5408,63422.0,63413.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1726833977856,0.5408,63422.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726833978171,0.619625,63422.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726833978365,0.078826,63421.0,63418.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726833978762,0.5408,63422.0,63418.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1726833978763,0.078827,63420.0,63418.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1726833978965,0.5408,63422.0,63418.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1726833979464,0.3608,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726833979873,0.001,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726833980168,0.002,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726833980767,0.001,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726833981062,0.001,63422.0,63421.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726833982460,0.001,63422.0,63421.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1726833982764,0.00236576,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726833982965,0.00236576,63424.0,63423.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1726833983957,0.00336576,63424.0,63423.0,0.341646]
["bitfinex-derivatives","BTCF0:USTF0",1726833984184,0.3608,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726833984471,0.078807,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726833984663,0.078805,63438.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726833985570,0.078801,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726833986068,0.258801,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726833987358,0.278801,63442.0,63441.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726833987869,0.271801,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726833988065,0.270801,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726833989472,0.270801,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833991064,0.349602,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833994472,0.270801,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726833994874,0.270801,63442.0,63441.0,0.00085255]
["bitfinex-derivatives","BTCF0:USTF0",1726833996272,0.012,63442.0,63441.0,0.15845455]
["bitfinex-derivatives","BTCF0:USTF0",1726833996473,0.012,63442.0,63441.0,0.6220599]
["bitfinex-derivatives","BTCF0:USTF0",1726833998968,0.012,63442.0,63441.0,0.5432589]
["bitfinex-derivatives","BTCF0:USTF0",1726833999475,0.04243539,63442.0,63441.0,0.5432589]
["bitfinex-derivatives","BTCF0:USTF0",1726834000378,0.012,63442.0,63441.0,0.5432589]
["bitfinex-derivatives","BTCF0:USTF0",1726834001272,0.00236477,63451.0,63441.0,1.5373379]
["bitfinex-derivatives","BTCF0:USTF0",1726834001574,0.00236477,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726834001762,0.07138406,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726834002474,0.07138406,63451.0,63450.0,0.12887357]
["bitfinex-derivatives","BTCF0:USTF0",1726834002667,0.03280007,63451.0,63450.0,0.12887357]
["bitfinex-derivatives","BTCF0:USTF0",1726834003070,0.03780007,63451.0,63450.0,0.12887357]
["bitfinex-derivatives","BTCF0:USTF0",1726834003374,0.14912007,63451.0,63450.0,0.12887357]
["bitfinex-derivatives","BTCF0:USTF0",1726834003970,0.14812007,63451.0,63450.0,0.12887357]
["bitfinex-derivatives","BTCF0:USTF0",1726834004474,0.14812007,63451.0,63450.0,0.05008357]
["bitfinex-derivatives","BTCF0:USTF0",1726834004672,0.14412007,63451.0,63450.0,0.07317917]
["bitfinex-derivatives","BTCF0:USTF0",1726834004869,0.14512007,63451.0,63450.0,0.08217917]
["bitfinex-derivatives","BTCF0:USTF0",1726834005670,0.11468477,63451.0,63450.0,0.16096917]
["bitfinex-derivatives","BTCF0:USTF0",1726834005862,0.11368477,63451.0,63450.0,0.16796917]
["bitfinex-derivatives","BTCF0:USTF0",1726834006067,0.11368477,63451.0,63450.0,0.08917917]
["bitfinex-derivatives","BTCF0:USTF0",1726834006267,0.11368477,63451.0,63450.0,0.08817917]
["bitfinex-derivatives","BTCF0:USTF0",1726834006971,0.11368477,63451.0,63450.0,0.16696917]
["bitfinex-derivatives","BTCF0:USTF0",1726834007276,0.11368477,63451.0,63450.0,0.16596917]
["bitfinex-derivatives","BTCF0:USTF0",1726834007481,0.11368477,63451.0,63450.0,1.31055917]
["bitfinex-derivatives","BTCF0:USTF0",1726834007688,0.0037,63466.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726834007971,0.078773,63464.0,63463.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834008275,0.3608,63467.0,63466.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1726834008476,0.00236422,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726834008676,0.00236422,63470.0,63469.0,0.518332]
["bitfinex-derivatives","BTCF0:USTF0",1726834009072,0.00236422,63470.0,63469.0,0.597098]
["bitfinex-derivatives","BTCF0:USTF0",1726834009271,0.078749,63483.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726834009474,0.078749,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726834009677,0.18,63488.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726834009976,0.3608,63484.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726834010175,0.3608,63484.0,63477.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726834010176,0.078755,63478.0,63477.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726834010366,0.078755,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834011282,0.078755,63478.0,63477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726834012379,0.078755,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834013378,0.078757,63477.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726834013683,0.001,63478.0,63469.0,0.29851726]
["bitfinex-derivatives","BTCF0:USTF0",1726834013684,0.1960966,63476.0,63469.0,0.29851726]
["bitfinex-derivatives","BTCF0:USTF0",1726834013879,0.1173386,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726834014684,0.1960976,63475.0,63474.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726834017988,0.1173386,63475.0,63474.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1726834018283,0.1173386,63475.0,63474.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1726834019375,0.1960976,63475.0,63474.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726834019682,0.1960976,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834019876,0.4548566,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834020597,0.078771,63465.0,63464.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1726834020778,0.078771,63465.0,63464.0,0.10191208]
["bitfinex-derivatives","BTCF0:USTF0",1726834020972,0.078771,63465.0,63464.0,0.02313908]
["bitfinex-derivatives","BTCF0:USTF0",1726834021177,0.078775,63463.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834022480,0.157554,63460.0,63459.0,0.02563432]
["bitfinex-derivatives","BTCF0:USTF0",1726834022686,0.619577,63460.0,63459.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1726834022875,0.619577,63460.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726834022876,0.078782,63456.0,63455.0,0.06948255]
["bitfinex-derivatives","BTCF0:USTF0",1726834023078,0.12668,63459.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834023277,0.078781,63457.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834023482,0.078781,63457.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726834023689,0.078781,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726834024481,0.003,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726834024678,0.003,63459.0,63458.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1726834025587,0.003,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726834025797,0.078778,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726834027278,0.11029,63465.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726834028098,0.078775,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726834028288,0.189062,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834029993,0.11229,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834030290,0.191061,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834030988,0.11229,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834031188,0.07876,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834031390,0.07876,63474.0,63473.0,0.258761]
["bitfinex-derivatives","BTCF0:USTF0",1726834032785,0.07876,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834033193,0.07876,63474.0,63473.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726834033797,0.07876,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834033981,0.07976,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834034694,0.08721,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834035790,0.2045551,63474.0,63473.0,0.05095239]
["bitfinex-derivatives","BTCF0:USTF0",1726834036000,0.2035551,63474.0,63473.0,0.05095239]
["bitfinex-derivatives","BTCF0:USTF0",1726834036191,0.2035551,63474.0,63473.0,0.05195239]
["bitfinex-derivatives","BTCF0:USTF0",1726834036895,0.2035551,63474.0,63473.0,0.05095239]
["bitfinex-derivatives","BTCF0:USTF0",1726834037294,0.078761,63473.0,63472.0,0.02397305]
["bitfinex-derivatives","BTCF0:USTF0",1726834037496,0.1173451,63473.0,63461.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1726834037687,0.078767,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726834037888,0.258767,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726834038091,0.3761121,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726834038899,0.3761121,63470.0,63469.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726834039494,0.3761121,63470.0,63469.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726834039694,0.1961121,63470.0,63469.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726834040691,0.19611256,63470.0,63469.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726834043705,0.078767,63470.0,63469.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726834045598,0.337534,63470.0,63469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726834049609,0.36796281,63470.0,63469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726834050009,0.44672981,63470.0,63469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726834050203,0.07878,63458.0,63457.0,0.0811437]
["bitfinex-derivatives","BTCF0:USTF0",1726834051102,0.3608,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726834051409,0.439577,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726834051619,0.078764,63471.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726834051911,0.03043102,63469.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726834052104,0.03043102,63468.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726834052306,0.078773,63464.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834052512,0.078773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834054103,0.079773,63464.0,63463.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726834055417,0.079773,63464.0,63463.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1726834057605,0.079773,63464.0,63463.0,0.11867117]
["bitfinex-derivatives","BTCF0:USTF0",1726834058813,0.1971348,63464.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834059115,0.1173618,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726834059304,0.1173618,63463.0,63462.0,0.127375]
["bitfinex-derivatives","BTCF0:USTF0",1726834060310,0.05750153,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834060506,0.17485888,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834060704,0.17385888,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834061810,0.17485888,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834062416,0.17585888,63464.0,63463.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726834064114,0.11935735,63464.0,63463.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726834065824,0.002,63464.0,63463.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726834067526,0.080773,63464.0,63463.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726834068023,0.002,63464.0,63463.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726834068221,0.44272185,63476.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834068222,0.36396385,63476.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834068420,0.078763,63474.0,63473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834068720,0.08112185,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726834069318,0.00236385,63476.0,63475.0,0.236277]
["bitfinex-derivatives","BTCF0:USTF0",1726834069521,0.078747,63485.0,63484.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726834069826,0.078747,63485.0,63484.0,0.258745]
["bitfinex-derivatives","BTCF0:USTF0",1726834070726,0.3616,63490.0,63488.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834070727,0.078743,63489.0,63488.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834071027,0.00236348,63491.0,63488.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834071028,0.00236348,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834071518,0.00978348,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834072526,0.01678348,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834072716,0.01678348,63491.0,63490.0,0.10201233]
["bitfinex-derivatives","BTCF0:USTF0",1726834073825,0.09075426,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834074016,0.13908268,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834074216,0.13908268,63491.0,63490.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726834074517,0.13908433,63491.0,63490.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726834074718,0.13908433,63491.0,63490.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1726834076426,0.13672085,63491.0,63490.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726834076630,0.13672085,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834077230,0.08839175,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834077618,0.09816036,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834077827,0.04983434,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834078329,0.08839175,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834078526,0.13671777,63491.0,63490.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726834080132,0.13671777,63491.0,63490.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1726834080826,0.01942,63491.0,63490.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1726834082927,0.01942,63491.0,63490.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726834082928,0.098159,63491.0,63490.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726834084843,0.01942,63491.0,63490.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726834087937,0.04983403,63491.0,63490.0,0.0546081]
["bitfinex-derivatives","BTCF0:USTF0",1726834088333,0.04983403,63491.0,63490.0,0.2120881]
["bitfinex-derivatives","BTCF0:USTF0",1726834088742,0.078727,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726834088937,0.08688174,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726834089146,0.08688151,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726834089333,0.08688108,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726834089535,0.09947108,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726834089737,0.09947069,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726834090333,0.05114483,63502.0,63501.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1726834090536,0.00236263,63508.0,63507.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726834090735,0.00236263,63508.0,63507.0,0.258719]
["bitfinex-derivatives","BTCF0:USTF0",1726834091833,0.01536263,63508.0,63507.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1726834092043,0.02236263,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834094238,0.11367063,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834095561,0.11367063,63508.0,63507.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726834095851,0.16198795,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834096043,0.11367063,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834096547,0.111308,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834100051,0.111308,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726834102343,0.123898,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726834102951,0.15430561,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726834103158,0.16689561,63508.0,63507.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726834103856,0.16689561,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834104251,0.16689557,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834105552,0.08817757,63508.0,63507.0,0.260719]
["bitfinex-derivatives","BTCF0:USTF0",1726834106648,0.08817757,63508.0,63507.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726834106848,0.08817757,63508.0,63507.0,0.418157]
["bitfinex-derivatives","BTCF0:USTF0",1726834107055,0.05777,63508.0,63507.0,0.418157]
["bitfinex-derivatives","BTCF0:USTF0",1726834108554,0.04677,63508.0,63507.0,0.418157]
["bitfinex-derivatives","BTCF0:USTF0",1726834110557,0.04677,63508.0,63507.0,0.339438]
["bitfinex-derivatives","BTCF0:USTF0",1726834111162,0.04677,63508.0,63507.0,0.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1726834111163,0.007391,63508.0,63507.0,0.45373983]
["bitfinex-derivatives","BTCF0:USTF0",1726834112853,0.078707,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726834114052,0.092707,63517.0,63516.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726834114247,0.171418,63517.0,63516.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1726834115956,0.171418,63517.0,63516.0,0.10391288]
["bitfinex-derivatives","BTCF0:USTF0",1726834117459,0.092707,63517.0,63516.0,0.10391288]
["bitfinex-derivatives","BTCF0:USTF0",1726834117960,0.105297,63517.0,63516.0,0.10391288]
["bitfinex-derivatives","BTCF0:USTF0",1726834121961,0.184004,63517.0,63516.0,0.02520588]
["bitfinex-derivatives","BTCF0:USTF0",1726834122169,0.105297,63517.0,63516.0,0.02865588]
["bitfinex-derivatives","BTCF0:USTF0",1726834123175,0.105297,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834126155,0.17424762,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834126360,0.09554062,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834126769,0.17424762,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834127970,0.18683762,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834128558,0.23515191,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834129565,0.31385891,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834129867,0.23515191,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834130167,0.18683762,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834132072,0.10813062,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834132464,0.06958502,63517.0,63516.0,0.10736388]
["bitfinex-derivatives","BTCF0:USTF0",1726834132764,0.10812814,63517.0,63516.0,0.18607188]
["bitfinex-derivatives","BTCF0:USTF0",1726834133187,0.03918,63517.0,63516.0,0.18607188]
["bitfinex-derivatives","BTCF0:USTF0",1726834133369,0.03918,63517.0,63516.0,0.24887071]
["bitfinex-derivatives","BTCF0:USTF0",1726834134370,0.03918,63517.0,63516.0,0.18607188]
["bitfinex-derivatives","BTCF0:USTF0",1726834137879,0.03918,63517.0,63516.0,0.26477988]
["bitfinex-derivatives","BTCF0:USTF0",1726834138378,0.03918,63517.0,63516.0,0.73709988]
["bitfinex-derivatives","BTCF0:USTF0",1726834138978,0.0037,63530.0,63516.0,1.21497379]
["bitfinex-derivatives","BTCF0:USTF0",1726834139174,0.078685,63536.0,63535.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726834139475,0.078685,63536.0,63535.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1726834139476,0.091275,63536.0,63535.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1726834140188,0.078687,63533.0,63532.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726834140379,0.078687,63533.0,63532.0,0.12583749]
["bitfinex-derivatives","BTCF0:USTF0",1726834140688,0.091277,63533.0,63532.0,0.12583749]
["bitfinex-derivatives","BTCF0:USTF0",1726834140871,0.103867,63533.0,63532.0,0.12583749]
["bitfinex-derivatives","BTCF0:USTF0",1726834141382,0.103867,63533.0,63532.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726834142069,0.103867,63533.0,63532.0,0.10288257]
["bitfinex-derivatives","BTCF0:USTF0",1726834142272,0.103867,63533.0,63532.0,0.10388257]
["bitfinex-derivatives","BTCF0:USTF0",1726834142982,0.464667,63533.0,63532.0,0.10388257]
["bitfinex-derivatives","BTCF0:USTF0",1726834144278,0.103867,63533.0,63532.0,0.10388257]
["bitfinex-derivatives","BTCF0:USTF0",1726834144966,0.02518,63533.0,63532.0,0.10388257]
["bitfinex-derivatives","BTCF0:USTF0",1726834145370,0.02518,63533.0,63532.0,0.18257057]
["bitfinex-derivatives","BTCF0:USTF0",1726834145585,0.02518,63533.0,63532.0,0.23097057]
["bitfinex-derivatives","BTCF0:USTF0",1726834146174,0.02518,63533.0,63532.0,0.30965857]
["bitfinex-derivatives","BTCF0:USTF0",1726834146376,0.01259,63536.0,63535.0,0.157368]
["bitfinex-derivatives","BTCF0:USTF0",1726834146567,0.01259,63536.0,63535.0,0.337368]
["bitfinex-derivatives","BTCF0:USTF0",1726834146973,0.01259,63536.0,63535.0,1.409528]
["bitfinex-derivatives","BTCF0:USTF0",1726834147273,0.01259,63536.0,63535.0,0.809528]
["bitfinex-derivatives","BTCF0:USTF0",1726834147582,0.078672,63545.0,63544.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726834147783,0.078672,63545.0,63544.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1726834148267,0.19588279,63545.0,63544.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1726834148877,0.19588279,63545.0,63544.0,0.259673]
["bitfinex-derivatives","BTCF0:USTF0",1726834149177,0.19588279,63545.0,63544.0,0.21338821]
["bitfinex-derivatives","BTCF0:USTF0",1726834149483,0.19588279,63545.0,63544.0,0.13216862]
["bitfinex-derivatives","BTCF0:USTF0",1726834149682,0.20846279,63545.0,63544.0,0.13216862]
["bitfinex-derivatives","BTCF0:USTF0",1726834150769,0.22104279,63545.0,63544.0,0.13216862]
["bitfinex-derivatives","BTCF0:USTF0",1726834151874,0.22104279,63545.0,63544.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726834152280,0.22104279,63545.0,63544.0,0.10375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834152476,0.22104069,63545.0,63544.0,0.10375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834153080,0.22104069,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834154781,0.23362069,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834155090,0.23362069,63545.0,63544.0,0.28275198]
["bitfinex-derivatives","BTCF0:USTF0",1726834155276,0.15494869,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834156083,0.23362069,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834156295,0.116412,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834163285,0.18532654,63545.0,63544.0,0.28375198]
["bitfinex-derivatives","BTCF0:USTF0",1726834163488,0.18532654,63545.0,63544.0,0.28720198]
["bitfinex-derivatives","BTCF0:USTF0",1726834164484,0.10665454,63545.0,63544.0,0.64800198]
["bitfinex-derivatives","BTCF0:USTF0",1726834164690,0.10665454,63545.0,63544.0,0.72667498]
["bitfinex-derivatives","BTCF0:USTF0",1726834165081,0.12455198,63545.0,63544.0,0.72667498]
["bitfinex-derivatives","BTCF0:USTF0",1726834165277,0.15494109,63545.0,63544.0,0.72667498]
["bitfinex-derivatives","BTCF0:USTF0",1726834165476,0.10665454,63545.0,63544.0,0.80534798]
["bitfinex-derivatives","BTCF0:USTF0",1726834165884,0.16526931,63558.0,63544.0,0.56932898]
["bitfinex-derivatives","BTCF0:USTF0",1726834166189,0.0037,63568.0,63567.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726834166384,0.0939,63569.0,63568.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726834166579,0.0939,63569.0,63567.0,0.1764786]
["bitfinex-derivatives","BTCF0:USTF0",1726834166888,0.04827175,63568.0,63567.0,0.2551236]
["bitfinex-derivatives","BTCF0:USTF0",1726834167490,0.07343175,63568.0,63567.0,0.2551236]
["bitfinex-derivatives","BTCF0:USTF0",1726834167678,0.08601175,63568.0,63567.0,0.2551236]
["bitfinex-derivatives","BTCF0:USTF0",1726834168589,0.03774,63568.0,63567.0,0.2551236]
["bitfinex-derivatives","BTCF0:USTF0",1726834168887,0.03774,63568.0,63567.0,0.2561236]
["bitfinex-derivatives","BTCF0:USTF0",1726834169991,0.00236014,63576.0,63567.0,0.1784786]
["bitfinex-derivatives","BTCF0:USTF0",1726834170190,0.00236014,63576.0,63575.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726834171382,0.00236014,63576.0,63575.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726834171581,0.01538014,63576.0,63575.0,0.128835]
["bitfinex-derivatives","BTCF0:USTF0",1726834171792,0.0458,63582.0,63581.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726834171998,0.3608,63583.0,63581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834172387,0.3608,63583.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726834172582,0.439425,63583.0,63582.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726834173484,0.439425,63583.0,63581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726834173485,0.078626,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834173687,0.078631,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834174308,0.078631,63578.0,63577.0,0.38394695]
["bitfinex-derivatives","BTCF0:USTF0",1726834174596,0.078631,63578.0,63577.0,0.46257895]
["bitfinex-derivatives","BTCF0:USTF0",1726834174788,0.078631,63578.0,63577.0,0.46357895]
["bitfinex-derivatives","BTCF0:USTF0",1726834174991,0.078631,63578.0,63577.0,0.46457895]
["bitfinex-derivatives","BTCF0:USTF0",1726834175190,0.078631,63578.0,63577.0,0.10377895]
["bitfinex-derivatives","BTCF0:USTF0",1726834175387,0.078631,63578.0,63577.0,0.02514695]
["bitfinex-derivatives","BTCF0:USTF0",1726834176586,0.157262,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834176993,1.229142,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834177192,0.15727,63575.0,63574.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1726834178289,0.15727,63575.0,63569.0,0.10921119]
["bitfinex-derivatives","BTCF0:USTF0",1726834178290,0.07864,63571.0,63569.0,0.10921119]
["bitfinex-derivatives","BTCF0:USTF0",1726834178487,0.11715789,63570.0,63569.0,0.10921119]
["bitfinex-derivatives","BTCF0:USTF0",1726834178694,0.11715789,63570.0,63569.0,0.13230663]
["bitfinex-derivatives","BTCF0:USTF0",1726834179397,0.11715789,63570.0,63569.0,0.57174863]
["bitfinex-derivatives","BTCF0:USTF0",1726834179599,0.20177773,63570.0,63569.0,0.57174863]
["bitfinex-derivatives","BTCF0:USTF0",1726834179800,0.11715789,63570.0,63569.0,0.57174863]
["bitfinex-derivatives","BTCF0:USTF0",1726834180187,0.11715789,63570.0,63569.0,0.65139063]
["bitfinex-derivatives","BTCF0:USTF0",1726834180188,0.20177819,63570.0,63569.0,0.65139063]
["bitfinex-derivatives","BTCF0:USTF0",1726834180390,0.11715789,63570.0,63569.0,0.65139063]
["bitfinex-derivatives","BTCF0:USTF0",1726834180594,0.17140092,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834180802,0.11714694,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834180994,0.28854786,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834181202,0.11714694,63573.0,63572.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726834181595,0.12266694,63573.0,63572.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726834182102,0.12266694,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834182298,0.12266694,63573.0,63572.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726834182805,0.12266694,63573.0,63572.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726834183105,0.12266694,63573.0,63572.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726834183400,0.12266694,63573.0,63572.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1726834183704,0.20729535,63573.0,63572.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1726834183896,0.29406786,63573.0,63572.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1726834184202,0.12266694,63573.0,63572.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1726834185603,0.12265897,63573.0,63572.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1726834186307,0.12265897,63573.0,63572.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726834186308,0.00552,63573.0,63572.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726834187903,0.00552,63573.0,63572.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726834190405,0.00552,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834191398,0.00552,63573.0,63572.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726834192510,0.00552,63573.0,63572.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726834192713,0.00552,63573.0,63572.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726834193398,0.03929355,63578.0,63577.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726834193603,0.03929355,63578.0,63577.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1726834194015,0.078628,63581.0,63580.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726834194212,0.078628,63581.0,63580.0,0.32131333]
["bitfinex-derivatives","BTCF0:USTF0",1726834194399,0.078628,63581.0,63580.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1726834195314,0.078628,63581.0,63580.0,0.259626]
["bitfinex-derivatives","BTCF0:USTF0",1726834195612,0.078628,63581.0,63580.0,0.37539803]
["bitfinex-derivatives","BTCF0:USTF0",1726834196201,0.091208,63581.0,63580.0,0.37539803]
["bitfinex-derivatives","BTCF0:USTF0",1726834196516,0.091208,63581.0,63580.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1726834197609,0.091208,63581.0,63580.0,0.40008936]
["bitfinex-derivatives","BTCF0:USTF0",1726834199017,0.169836,63581.0,63580.0,0.40008936]
["bitfinex-derivatives","BTCF0:USTF0",1726834199210,0.169836,63581.0,63580.0,0.22008936]
["bitfinex-derivatives","BTCF0:USTF0",1726834199413,0.428464,63581.0,63580.0,0.19634151]
["bitfinex-derivatives","BTCF0:USTF0",1726834199609,1.500304,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834199809,1.500304,63581.0,63580.0,0.04914794]
["bitfinex-derivatives","BTCF0:USTF0",1726834200314,1.500304,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834200513,1.52368095,63581.0,63580.0,0.0491469]
["bitfinex-derivatives","BTCF0:USTF0",1726834200812,1.52368095,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834201313,1.64083421,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834201505,1.64083421,63581.0,63562.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726834201506,0.078641,63570.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834201705,0.10901707,63570.0,63562.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726834201913,0.10901707,63570.0,63569.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1726834202111,0.15581707,63570.0,63569.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1726834202317,0.15581707,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834202518,0.19432933,63570.0,63567.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726834202715,0.19432933,63570.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726834202716,0.07865,63564.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726834202915,0.10902607,63564.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726834203124,0.1090294,63564.0,63563.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726834204120,0.1090294,63564.0,63563.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726834204313,0.1090294,63564.0,63563.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726834204612,0.10902958,63564.0,63563.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726834204821,0.03037958,63564.0,63563.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726834205015,0.03037958,63564.0,63563.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1726834205216,0.03037958,63564.0,63563.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1726834205418,0.07864,63571.0,63570.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726834205621,0.14752519,63571.0,63570.0,0.258641]
["bitfinex-derivatives","BTCF0:USTF0",1726834208007,0.07865,63563.0,63562.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1726834208225,0.10902617,63563.0,63562.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1726834208522,0.07865,63563.0,63562.0,0.55676558]
["bitfinex-derivatives","BTCF0:USTF0",1726834208816,0.0486,63565.0,63560.0,0.00235987]
["bitfinex-derivatives","BTCF0:USTF0",1726834209118,0.337304,63561.0,63560.0,0.00235987]
["bitfinex-derivatives","BTCF0:USTF0",1726834209418,0.157304,63561.0,63560.0,0.02563439]
["bitfinex-derivatives","BTCF0:USTF0",1726834209614,0.157304,63561.0,63560.0,0.0494611]
["bitfinex-derivatives","BTCF0:USTF0",1726834209817,0.157304,63561.0,63560.0,0.00235987]
["bitfinex-derivatives","BTCF0:USTF0",1726834210015,0.157304,63561.0,63560.0,0.00835987]
["bitfinex-derivatives","BTCF0:USTF0",1726834210215,0.157304,63561.0,63560.0,0.06444618]
["bitfinex-derivatives","BTCF0:USTF0",1726834211417,0.157304,63561.0,63560.0,0.01735987]
["bitfinex-derivatives","BTCF0:USTF0",1726834213425,0.078661,63554.0,63551.0,0.40931447]
["bitfinex-derivatives","BTCF0:USTF0",1726834213621,0.078663,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834213927,0.157326,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834214124,0.128063,63552.0,63551.0,0.46298751]
["bitfinex-derivatives","BTCF0:USTF0",1726834214924,0.128063,63552.0,63551.0,0.46292751]
["bitfinex-derivatives","BTCF0:USTF0",1726834215827,0.3608,63557.0,63556.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726834216027,0.078656,63560.0,63559.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726834216226,0.078656,63560.0,63559.0,0.258652]
["bitfinex-derivatives","BTCF0:USTF0",1726834218123,0.078656,63560.0,63559.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726834218523,0.078656,63560.0,63559.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726834218725,0.078656,63560.0,63559.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726834219126,0.518112,63560.0,63559.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726834219632,0.518112,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834223927,0.530692,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834226726,0.609348,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834229342,0.530692,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834232735,0.169892,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834235347,0.248548,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834235550,0.169892,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834236139,0.16989,63560.0,63559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834236545,0.16989,63560.0,63559.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726834237149,0.16989,63560.0,63559.0,0.08648101]
["bitfinex-derivatives","BTCF0:USTF0",1726834238256,0.16989,63560.0,63559.0,0.28149096]
["bitfinex-derivatives","BTCF0:USTF0",1726834238551,0.16013642,63560.0,63559.0,0.08648101]
["bitfinex-derivatives","BTCF0:USTF0",1726834240140,0.23879042,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834240655,0.41879042,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834241254,0.49744442,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834241553,0.41879042,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834241745,0.82787027,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834243040,0.64787027,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834243238,0.56921627,63560.0,63559.0,0.26648101]
["bitfinex-derivatives","BTCF0:USTF0",1726834243650,0.52093642,63560.0,63559.0,0.26648101]
["bitfinex-derivatives","BTCF0:USTF0",1726834243950,0.6478719,63560.0,63559.0,0.26648101]
["bitfinex-derivatives","BTCF0:USTF0",1726834244146,0.6478719,63560.0,63559.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1726834244454,0.63972577,63560.0,63559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726834244840,0.63972577,63560.0,63559.0,0.00345001]
["bitfinex-derivatives","BTCF0:USTF0",1726834245043,0.6782465,63560.0,63559.0,0.00345001]
["bitfinex-derivatives","BTCF0:USTF0",1726834246655,0.609342,63560.0,63559.0,0.00345001]
["bitfinex-derivatives","BTCF0:USTF0",1726834247660,0.157324,63553.0,63552.0,0.07851771]
["bitfinex-derivatives","BTCF0:USTF0",1726834248651,0.157324,63553.0,63552.0,0.19515637]
["bitfinex-derivatives","BTCF0:USTF0",1726834249246,0.158324,63553.0,63552.0,0.20515637]
["bitfinex-derivatives","BTCF0:USTF0",1726834249647,0.158324,63553.0,63552.0,0.22810682]
["bitfinex-derivatives","BTCF0:USTF0",1726834249846,0.158324,63553.0,63552.0,0.22824535]
["bitfinex-derivatives","BTCF0:USTF0",1726834250047,0.159324,63553.0,63552.0,0.24024535]
["bitfinex-derivatives","BTCF0:USTF0",1726834250261,0.159324,63553.0,63552.0,0.12360669]
["bitfinex-derivatives","BTCF0:USTF0",1726834250850,0.171904,63553.0,63552.0,0.12360669]
["bitfinex-derivatives","BTCF0:USTF0",1726834251052,0.791366,63553.0,63552.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726834251253,0.47204,63552.0,63546.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834251454,0.157342,63546.0,63545.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834251644,0.157342,63546.0,63543.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834251645,0.157346,63544.0,63543.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834251851,0.15735,63543.0,63542.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834252051,0.15735,63543.0,63538.0,0.17295929]
["bitfinex-derivatives","BTCF0:USTF0",1726834252052,0.078676,63542.0,63541.0,0.10247451]
["bitfinex-derivatives","BTCF0:USTF0",1726834252360,0.078678,63540.0,63539.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834252558,0.078678,63540.0,63539.0,0.1957084]
["bitfinex-derivatives","BTCF0:USTF0",1726834252958,0.078678,63540.0,63539.0,0.1957614]
["bitfinex-derivatives","BTCF0:USTF0",1726834253161,0.07868,63539.0,63538.0,0.07865624]
["bitfinex-derivatives","BTCF0:USTF0",1726834253457,0.078676,63542.0,63537.0,0.09666075]
["bitfinex-derivatives","BTCF0:USTF0",1726834253458,0.078681,63538.0,63537.0,0.11968625]
["bitfinex-derivatives","BTCF0:USTF0",1726834254652,0.078681,63538.0,63537.0,0.19836825]
["bitfinex-derivatives","BTCF0:USTF0",1726834255661,0.001,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726834256258,0.001,63539.0,63537.0,0.11968625]
["bitfinex-derivatives","BTCF0:USTF0",1726834256259,0.078677,63541.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726834256558,0.078677,63541.0,63540.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726834257749,0.3608,63543.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726834258957,0.078674,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726834260065,0.079674,63544.0,63543.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726834260561,0.0403132,63544.0,63543.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1726834260770,0.1199872,63544.0,63543.0,0.1268896]
["bitfinex-derivatives","BTCF0:USTF0",1726834261157,0.0413132,63544.0,63543.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1726834261464,0.258671,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726834261465,0.078673,63547.0,63546.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726834261760,0.078673,63547.0,63546.0,0.1955606]
["bitfinex-derivatives","BTCF0:USTF0",1726834262756,0.078673,63547.0,63546.0,0.1979801]
["bitfinex-derivatives","BTCF0:USTF0",1726834263359,0.079673,63547.0,63546.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726834263664,0.001,63547.0,63546.0,0.165342]
["bitfinex-derivatives","BTCF0:USTF0",1726834263852,0.001,63547.0,63546.0,0.18840084]
["bitfinex-derivatives","BTCF0:USTF0",1726834264049,0.001,63547.0,63546.0,0.54920084]
["bitfinex-derivatives","BTCF0:USTF0",1726834264253,0.001,63547.0,63546.0,0.18840084]
["bitfinex-derivatives","BTCF0:USTF0",1726834265457,0.001,63547.0,63546.0,0.10972984]
["bitfinex-derivatives","BTCF0:USTF0",1726834265764,0.001,63547.0,63546.0,0.36421531]
["bitfinex-derivatives","BTCF0:USTF0",1726834267167,0.07967,63547.0,63546.0,0.36421531]
["bitfinex-derivatives","BTCF0:USTF0",1726834268372,0.001,63547.0,63546.0,0.72501531]
["bitfinex-derivatives","BTCF0:USTF0",1726834268769,0.001,63547.0,63546.0,0.54920084]
["bitfinex-derivatives","BTCF0:USTF0",1726834268970,0.07967,63547.0,63546.0,0.47052984]
["bitfinex-derivatives","BTCF0:USTF0",1726834269372,0.07967,63547.0,63546.0,0.10972984]
["bitfinex-derivatives","BTCF0:USTF0",1726834272173,0.07967,63547.0,63546.0,0.03105884]
["bitfinex-derivatives","BTCF0:USTF0",1726834272174,0.15834,63547.0,63546.0,0.03105884]
["bitfinex-derivatives","BTCF0:USTF0",1726834275779,0.15834,63547.0,63546.0,0.22598698]
["bitfinex-derivatives","BTCF0:USTF0",1726834276279,0.15834,63547.0,63546.0,0.10956741]
["bitfinex-derivatives","BTCF0:USTF0",1726834276474,0.15834,63547.0,63546.0,0.22600901]
["bitfinex-derivatives","BTCF0:USTF0",1726834276874,0.07967,63547.0,63546.0,0.22617144]
["bitfinex-derivatives","BTCF0:USTF0",1726834278076,0.41701,63547.0,63546.0,0.14750044]
["bitfinex-derivatives","BTCF0:USTF0",1726834278379,0.35092,63547.0,63546.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1726834279071,0.09225,63547.0,63546.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1726834279378,0.09225,63547.0,63546.0,0.29732289]
["bitfinex-derivatives","BTCF0:USTF0",1726834279566,0.09225,63547.0,63546.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1726834280378,0.09225,63547.0,63546.0,0.34161077]
["bitfinex-derivatives","BTCF0:USTF0",1726834280979,0.17092,63547.0,63546.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1726834282882,0.09225,63547.0,63546.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1726834283078,0.09225,63547.0,63546.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1726834283377,0.09225,63547.0,63546.0,0.29744886]
["bitfinex-derivatives","BTCF0:USTF0",1726834283786,0.09225,63547.0,63546.0,0.2816177]
["bitfinex-derivatives","BTCF0:USTF0",1726834284682,0.09225,63547.0,63546.0,0.2029467]
["bitfinex-derivatives","BTCF0:USTF0",1726834285684,0.09225,63547.0,63546.0,0.2063967]
["bitfinex-derivatives","BTCF0:USTF0",1726834286982,0.09225,63547.0,63546.0,0.2850677]
["bitfinex-derivatives","BTCF0:USTF0",1726834287287,0.09225,63547.0,63546.0,0.25231996]
["bitfinex-derivatives","BTCF0:USTF0",1726834288077,0.09125,63547.0,63546.0,0.25231996]
["bitfinex-derivatives","BTCF0:USTF0",1726834288276,0.09425,63547.0,63546.0,0.25231996]
["bitfinex-derivatives","BTCF0:USTF0",1726834288789,0.09125,63547.0,63546.0,0.16074202]
["bitfinex-derivatives","BTCF0:USTF0",1726834289091,0.17292,63547.0,63546.0,0.08207102]
["bitfinex-derivatives","BTCF0:USTF0",1726834289382,0.09125,63547.0,63546.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1726834289588,0.09525,63547.0,63546.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1726834290284,0.17392,63547.0,63546.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1726834290488,0.07868,63539.0,63538.0,0.09433626]
["bitfinex-derivatives","BTCF0:USTF0",1726834290681,0.25868,63539.0,63538.0,0.09433626]
["bitfinex-derivatives","BTCF0:USTF0",1726834290985,0.078688,63532.0,63531.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726834292584,0.079688,63532.0,63531.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726834292884,0.080688,63532.0,63531.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726834294082,0.080688,63532.0,63531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834294083,0.159376,63532.0,63531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834294285,0.080688,63532.0,63531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834295992,0.002,63532.0,63531.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726834297383,0.080688,63532.0,63531.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726834298796,0.3608,63536.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726834298981,0.078684,63535.0,63534.0,0.17292449]
["bitfinex-derivatives","BTCF0:USTF0",1726834299789,0.078684,63535.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726834301188,0.079684,63535.0,63534.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726834301394,0.080684,63535.0,63534.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726834301999,0.159368,63535.0,63534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834302384,0.159368,63535.0,63534.0,0.12440054]
["bitfinex-derivatives","BTCF0:USTF0",1726834303195,0.238052,63535.0,63534.0,0.12440054]
["bitfinex-derivatives","BTCF0:USTF0",1726834304395,0.26131251,63535.0,63534.0,0.12440054]
["bitfinex-derivatives","BTCF0:USTF0",1726834304990,0.18262851,63535.0,63534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834305603,0.14326026,63535.0,63534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834306895,0.22194426,63535.0,63534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834307100,0.22194426,63535.0,63527.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726834307101,0.157386,63528.0,63527.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726834307295,0.698186,63528.0,63527.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1726834308294,0.699186,63528.0,63527.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1726834308593,0.620493,63528.0,63527.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1726834308797,0.621493,63528.0,63527.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1726834309594,0.700186,63528.0,63527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726834309801,0.078699,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834310102,0.349988,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834310697,0.271289,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834311007,0.273289,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834311603,0.271289,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834311798,0.272289,63523.0,63522.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1726834313899,0.272289,63523.0,63522.0,0.11672982]
["bitfinex-derivatives","BTCF0:USTF0",1726834314206,0.350988,63523.0,63522.0,0.11436844]
["bitfinex-derivatives","BTCF0:USTF0",1726834315108,0.272289,63523.0,63522.0,0.11436844]
["bitfinex-derivatives","BTCF0:USTF0",1726834315503,0.350988,63523.0,63522.0,0.11436844]
["bitfinex-derivatives","BTCF0:USTF0",1726834316705,0.429687,63523.0,63522.0,0.11436844]
["bitfinex-derivatives","BTCF0:USTF0",1726834317112,0.157408,63519.0,63518.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1726834317419,0.776912,63519.0,63518.0,0.11456321]
["bitfinex-derivatives","BTCF0:USTF0",1726834317801,0.776912,63519.0,63515.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1726834317802,0.157416,63516.0,63515.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1726834318012,0.157416,63516.0,63515.0,0.20891825]
["bitfinex-derivatives","BTCF0:USTF0",1726834318204,0.157416,63516.0,63515.0,0.11467876]
["bitfinex-derivatives","BTCF0:USTF0",1726834319214,0.157416,63516.0,63515.0,0.20889817]
["bitfinex-derivatives","BTCF0:USTF0",1726834319607,0.157416,63516.0,63515.0,0.11467876]
["bitfinex-derivatives","BTCF0:USTF0",1726834320408,0.158416,63516.0,63515.0,0.11467876]
["bitfinex-derivatives","BTCF0:USTF0",1726834320811,0.159416,63516.0,63515.0,0.11467876]
["bitfinex-derivatives","BTCF0:USTF0",1726834321016,0.159416,63516.0,63515.0,0.20890418]
["bitfinex-derivatives","BTCF0:USTF0",1726834322107,0.159416,63516.0,63515.0,0.11467876]
["bitfinex-derivatives","BTCF0:USTF0",1726834322709,0.157418,63515.0,63514.0,0.09422542]
["bitfinex-derivatives","BTCF0:USTF0",1726834322914,0.337418,63515.0,63514.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1726834323508,0.157418,63515.0,63514.0,0.11469178]
["bitfinex-derivatives","BTCF0:USTF0",1726834323711,0.337418,63515.0,63514.0,0.11469178]
["bitfinex-derivatives","BTCF0:USTF0",1726834324213,0.338418,63515.0,63514.0,0.11469178]
["bitfinex-derivatives","BTCF0:USTF0",1726834324805,0.238127,63515.0,63514.0,0.11469178]
["bitfinex-derivatives","BTCF0:USTF0",1726834325004,0.236139,63512.0,63511.0,0.09422542]
["bitfinex-derivatives","BTCF0:USTF0",1726834325204,0.518226,63512.0,63511.0,0.01555897]
["bitfinex-derivatives","BTCF0:USTF0",1726834325415,0.518226,63512.0,63505.0,0.07370031]
["bitfinex-derivatives","BTCF0:USTF0",1726834325416,0.07872,63506.0,63505.0,0.07370031]
["bitfinex-derivatives","BTCF0:USTF0",1726834325613,0.18,63506.0,63505.0,0.21054908]
["bitfinex-derivatives","BTCF0:USTF0",1726834326004,0.33744,63506.0,63505.0,0.07370031]
["bitfinex-derivatives","BTCF0:USTF0",1726834326209,0.69824,63506.0,63505.0,0.02570031]
["bitfinex-derivatives","BTCF0:USTF0",1726834326408,0.69824,63506.0,63505.0,0.02564031]
["bitfinex-derivatives","BTCF0:USTF0",1726834326609,0.69824,63506.0,63505.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1726834327007,0.71083,63506.0,63505.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1726834327207,0.71183,63506.0,63505.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1726834327920,0.71283,63506.0,63505.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1726834331929,0.078723,63504.0,63503.0,0.10271007]
["bitfinex-derivatives","BTCF0:USTF0",1726834333023,0.079723,63504.0,63503.0,0.10271007]
["bitfinex-derivatives","BTCF0:USTF0",1726834333915,0.080723,63504.0,63503.0,0.10271007]
["bitfinex-derivatives","BTCF0:USTF0",1726834336020,0.159446,63504.0,63503.0,0.02398607]
["bitfinex-derivatives","BTCF0:USTF0",1726834336220,0.159446,63504.0,63499.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834336221,0.078728,63500.0,63499.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834336416,0.5408,63500.0,63497.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834336617,0.157466,63496.0,63495.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834336819,0.078734,63495.0,63494.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834337127,0.258733,63496.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834337128,0.078735,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834337320,0.439535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834338026,0.559535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834339225,0.560535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834339427,0.560535,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834340027,0.620535,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834340230,0.620535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834340929,0.621535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834341531,0.621535,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834343741,0.441535,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834344230,0.3628,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834344622,0.621535,63494.0,63493.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1726834345925,0.621535,63494.0,63493.0,0.15103832]
["bitfinex-derivatives","BTCF0:USTF0",1726834347030,0.621535,63494.0,63493.0,0.22949463]
["bitfinex-derivatives","BTCF0:USTF0",1726834347932,0.621535,63494.0,63493.0,0.34257324]
["bitfinex-derivatives","BTCF0:USTF0",1726834350038,0.621535,63494.0,63493.0,0.02370132]
["bitfinex-derivatives","BTCF0:USTF0",1726834350246,0.621535,63494.0,63492.0,0.07845631]
["bitfinex-derivatives","BTCF0:USTF0",1726834350247,0.078737,63493.0,63492.0,0.15719331]
["bitfinex-derivatives","BTCF0:USTF0",1726834350534,0.078737,63493.0,63492.0,0.27038234]
["bitfinex-derivatives","BTCF0:USTF0",1726834350724,0.078737,63493.0,63492.0,0.11318903]
["bitfinex-derivatives","BTCF0:USTF0",1726834350921,0.078737,63493.0,63492.0,0.07847529]
["bitfinex-derivatives","BTCF0:USTF0",1726834351141,0.078738,63492.0,63491.0,0.07847529]
["bitfinex-derivatives","BTCF0:USTF0",1726834351322,0.258738,63492.0,63491.0,0.19172515]
["bitfinex-derivatives","BTCF0:USTF0",1726834351528,0.258738,63492.0,63491.0,0.19174612]
["bitfinex-derivatives","BTCF0:USTF0",1726834351725,0.258738,63492.0,63487.0,0.09410988]
["bitfinex-derivatives","BTCF0:USTF0",1726834351726,0.078743,63488.0,63487.0,0.00592149]
["bitfinex-derivatives","BTCF0:USTF0",1726834351922,0.258743,63488.0,63487.0,0.00592149]
["bitfinex-derivatives","BTCF0:USTF0",1726834352130,0.078749,63483.0,63482.0,0.09410988]
["bitfinex-derivatives","BTCF0:USTF0",1726834352332,0.078749,63483.0,63482.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1726834352333,0.258749,63483.0,63482.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1726834352728,0.078749,63483.0,63482.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1726834352939,0.258749,63483.0,63482.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1726834353338,0.258749,63483.0,63482.0,0.13618804]
["bitfinex-derivatives","BTCF0:USTF0",1726834353834,0.338498,63483.0,63482.0,0.13618804]
["bitfinex-derivatives","BTCF0:USTF0",1726834354145,0.07876,63474.0,63472.0,0.09410988]
["bitfinex-derivatives","BTCF0:USTF0",1726834354326,0.25876,63474.0,63473.0,0.11521193]
["bitfinex-derivatives","BTCF0:USTF0",1726834354731,0.27136,63474.0,63473.0,0.11521193]
["bitfinex-derivatives","BTCF0:USTF0",1726834355033,0.27136,63474.0,63473.0,0.02564806]
["bitfinex-derivatives","BTCF0:USTF0",1726834356236,0.35012,63474.0,63473.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1726834356436,0.35012,63474.0,63473.0,0.06513659]
["bitfinex-derivatives","BTCF0:USTF0",1726834356636,0.27136,63474.0,63470.0,0.06277338]
["bitfinex-derivatives","BTCF0:USTF0",1726834356830,0.078766,63469.0,63468.0,0.06277338]
["bitfinex-derivatives","BTCF0:USTF0",1726834357029,0.078766,63469.0,63466.0,0.06277338]
["bitfinex-derivatives","BTCF0:USTF0",1726834357030,0.258766,63469.0,63466.0,0.06277338]
["bitfinex-derivatives","BTCF0:USTF0",1726834357236,0.18,63467.0,63459.0,0.06277935]
["bitfinex-derivatives","BTCF0:USTF0",1726834357540,0.18,63460.0,63459.0,0.06277935]
["bitfinex-derivatives","BTCF0:USTF0",1726834357836,0.18,63460.0,63459.0,0.19886863]
["bitfinex-derivatives","BTCF0:USTF0",1726834358541,0.18,63460.0,63459.0,0.08590924]
["bitfinex-derivatives","BTCF0:USTF0",1726834358846,0.12482291,63460.0,63459.0,0.08546128]
["bitfinex-derivatives","BTCF0:USTF0",1726834359643,0.12482291,63460.0,63459.0,0.02312989]
["bitfinex-derivatives","BTCF0:USTF0",1726834359941,0.12482291,63460.0,63457.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1726834360139,0.12582291,63460.0,63457.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1726834360833,0.12682291,63460.0,63457.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1726834361155,0.51836,63458.0,63457.0,0.02386013]
["bitfinex-derivatives","BTCF0:USTF0",1726834361437,0.078794,63447.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834361645,0.078795,63446.0,63441.0,0.17290988]
["bitfinex-derivatives","BTCF0:USTF0",1726834361830,0.078795,63446.0,63443.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834362235,0.078797,63444.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834362545,0.18,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834363742,0.18,63441.0,63438.0,0.02334807]
["bitfinex-derivatives","BTCF0:USTF0",1726834364041,0.181,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834364236,0.181,63441.0,63437.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834364237,0.260801,63441.0,63437.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834364434,0.260801,63441.0,63437.0,0.125005]
["bitfinex-derivatives","BTCF0:USTF0",1726834364634,0.182,63441.0,63437.0,0.06911117]
["bitfinex-derivatives","BTCF0:USTF0",1726834364844,0.182,63441.0,63437.0,0.02291117]
["bitfinex-derivatives","BTCF0:USTF0",1726834364845,0.078805,63438.0,63437.0,0.02291117]
["bitfinex-derivatives","BTCF0:USTF0",1726834365133,0.078805,63438.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834365434,0.18,63435.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834365851,0.18,63435.0,63434.0,0.10172251]
["bitfinex-derivatives","BTCF0:USTF0",1726834366241,0.18,63435.0,63433.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1726834366743,0.18,63435.0,63433.0,0.02567268]
["bitfinex-derivatives","BTCF0:USTF0",1726834366935,0.258809,63435.0,63433.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1726834367132,0.078809,63435.0,63429.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726834367339,0.18,63430.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726834367539,0.18,63424.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834368046,0.258823,63424.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726834368645,0.258823,63424.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726834368646,0.259823,63424.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726834369444,0.181,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834370233,0.182,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834372248,0.002,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834372549,0.182,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834376249,0.002,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834376440,0.002,63424.0,63423.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1726834376754,0.182,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834377139,0.260822,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834377341,0.078825,63422.0,63420.0,0.1026321]
["bitfinex-derivatives","BTCF0:USTF0",1726834377547,0.078825,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726834377750,0.258825,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726834378650,0.18,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726834379055,0.18,63422.0,63418.0,0.06905105]
["bitfinex-derivatives","BTCF0:USTF0",1726834379255,0.3608,63419.0,63418.0,0.06905105]
["bitfinex-derivatives","BTCF0:USTF0",1726834380249,0.3608,63419.0,63418.0,0.14788005]
["bitfinex-derivatives","BTCF0:USTF0",1726834380647,0.439628,63419.0,63418.0,0.10258005]
["bitfinex-derivatives","BTCF0:USTF0",1726834380863,0.440628,63419.0,63418.0,0.10258005]
["bitfinex-derivatives","BTCF0:USTF0",1726834381041,0.441628,63419.0,63418.0,0.10258005]
["bitfinex-derivatives","BTCF0:USTF0",1726834381247,0.38641284,63419.0,63418.0,0.02375105]
["bitfinex-derivatives","BTCF0:USTF0",1726834381457,0.38641284,63419.0,63413.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1726834381753,0.18,63414.0,63413.0,0.08120142]
["bitfinex-derivatives","BTCF0:USTF0",1726834382146,0.258835,63414.0,63413.0,0.02379403]
["bitfinex-derivatives","BTCF0:USTF0",1726834382341,0.258835,63414.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726834382342,0.5408,63414.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726834382546,0.3608,63405.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726834382860,0.3608,63405.0,63399.0,0.15119404]
["bitfinex-derivatives","BTCF0:USTF0",1726834382861,0.078848,63403.0,63399.0,0.15119404]
["bitfinex-derivatives","BTCF0:USTF0",1726834383059,0.18,63400.0,63399.0,0.15119404]
["bitfinex-derivatives","BTCF0:USTF0",1726834383357,0.18,63400.0,63399.0,0.10269404]
["bitfinex-derivatives","BTCF0:USTF0",1726834383358,0.10110326,63400.0,63399.0,0.10269404]
["bitfinex-derivatives","BTCF0:USTF0",1726834383743,0.078853,63399.0,63398.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726834383949,0.078858,63396.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726834384163,0.18,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726834385051,0.18,63398.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834386749,0.181,63398.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834386955,0.001,63398.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834387158,0.001,63398.0,63397.0,0.1569366]
["bitfinex-derivatives","BTCF0:USTF0",1726834387355,0.002,63398.0,63397.0,0.19124316]
["bitfinex-derivatives","BTCF0:USTF0",1726834387751,0.002,63398.0,63397.0,0.15711878]
["bitfinex-derivatives","BTCF0:USTF0",1726834388158,0.080855,63398.0,63397.0,0.07826378]
["bitfinex-derivatives","BTCF0:USTF0",1726834388362,0.078856,63397.0,63396.0,0.07826378]
["bitfinex-derivatives","BTCF0:USTF0",1726834388554,0.258856,63397.0,63396.0,0.07826378]
["bitfinex-derivatives","BTCF0:USTF0",1726834388854,0.18,63397.0,63396.0,0.07826378]
["bitfinex-derivatives","BTCF0:USTF0",1726834389060,0.18,63397.0,63396.0,0.11201083]
["bitfinex-derivatives","BTCF0:USTF0",1726834389260,0.258856,63397.0,63396.0,0.11201083]
["bitfinex-derivatives","BTCF0:USTF0",1726834389557,0.259856,63397.0,63396.0,0.19030068]
["bitfinex-derivatives","BTCF0:USTF0",1726834389749,0.260856,63397.0,63396.0,0.19030068]
["bitfinex-derivatives","BTCF0:USTF0",1726834390154,0.260856,63397.0,63392.0,0.02320102]
["bitfinex-derivatives","BTCF0:USTF0",1726834390155,0.078857,63396.0,63393.0,0.07828985]
["bitfinex-derivatives","BTCF0:USTF0",1726834390363,0.18,63394.0,63393.0,0.07828985]
["bitfinex-derivatives","BTCF0:USTF0",1726834390658,0.18,63394.0,63393.0,0.19098394]
["bitfinex-derivatives","BTCF0:USTF0",1726834390871,0.078859,63394.0,63393.0,0.11212294]
["bitfinex-derivatives","BTCF0:USTF0",1726834391074,0.002,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726834391261,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834391567,0.3608,63399.0,63398.0,0.26931108]
["bitfinex-derivatives","BTCF0:USTF0",1726834391758,0.3608,63399.0,63398.0,0.15716898]
["bitfinex-derivatives","BTCF0:USTF0",1726834392354,0.3608,63399.0,63398.0,0.26931506]
["bitfinex-derivatives","BTCF0:USTF0",1726834392355,0.31345806,63399.0,63398.0,0.26931506]
["bitfinex-derivatives","BTCF0:USTF0",1726834392558,0.31345806,63399.0,63398.0,0.15716898]
["bitfinex-derivatives","BTCF0:USTF0",1726834392963,0.078856,63397.0,63396.0,0.07831398]
["bitfinex-derivatives","BTCF0:USTF0",1726834393168,0.078856,63397.0,63396.0,0.19011767]
["bitfinex-derivatives","BTCF0:USTF0",1726834393362,0.078856,63397.0,63395.0,0.07834917]
["bitfinex-derivatives","BTCF0:USTF0",1726834393558,0.49525806,63399.0,63396.0,0.19015301]
["bitfinex-derivatives","BTCF0:USTF0",1726834393856,0.49525806,63399.0,63389.0,0.38464442]
["bitfinex-derivatives","BTCF0:USTF0",1726834393857,0.49445806,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834394060,0.49345806,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834394263,0.078855,63398.0,63397.0,0.07834917]
["bitfinex-derivatives","BTCF0:USTF0",1726834394460,0.078855,63398.0,63397.0,0.19022803]
["bitfinex-derivatives","BTCF0:USTF0",1726834394666,0.49425806,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726834394967,0.49445806,63399.0,63398.0,0.15724024]
["bitfinex-derivatives","BTCF0:USTF0",1726834395354,0.49445806,63399.0,63398.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1726834395767,0.49545806,63399.0,63398.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1726834395962,0.182,63399.0,63398.0,0.19067635]
["bitfinex-derivatives","BTCF0:USTF0",1726834396263,0.182,63399.0,63398.0,0.26907885]
["bitfinex-derivatives","BTCF0:USTF0",1726834396474,0.181,63399.0,63398.0,0.26907885]
["bitfinex-derivatives","BTCF0:USTF0",1726834397359,0.182,63399.0,63398.0,0.26911554]
["bitfinex-derivatives","BTCF0:USTF0",1726834398064,0.182,63399.0,63398.0,0.19071304]
["bitfinex-derivatives","BTCF0:USTF0",1726834398460,0.260853,63399.0,63398.0,0.19071304]
["bitfinex-derivatives","BTCF0:USTF0",1726834399168,0.260853,63399.0,63398.0,0.11185804]
["bitfinex-derivatives","BTCF0:USTF0",1726834399169,0.339706,63399.0,63398.0,0.11185804]
["bitfinex-derivatives","BTCF0:USTF0",1726834399375,0.078855,63398.0,63397.0,0.07842088]
["bitfinex-derivatives","BTCF0:USTF0",1726834399571,0.174955,63398.0,63397.0,0.1897826]
["bitfinex-derivatives","BTCF0:USTF0",1726834399759,0.078856,63397.0,63396.0,0.07842088]
["bitfinex-derivatives","BTCF0:USTF0",1726834399959,0.078856,63397.0,63396.0,0.18984679]
["bitfinex-derivatives","BTCF0:USTF0",1726834400357,0.078856,63397.0,63395.0,0.07842088]
["bitfinex-derivatives","BTCF0:USTF0",1726834400568,0.078856,63397.0,63390.0,0.09410988]
["bitfinex-derivatives","BTCF0:USTF0",1726834400569,0.001,63398.0,63394.0,0.07842088]
["bitfinex-derivatives","BTCF0:USTF0",1726834400875,0.001,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726834401065,0.181,63398.0,63397.0,0.11137057]
["bitfinex-derivatives","BTCF0:USTF0",1726834401261,0.18,63398.0,63397.0,0.07843401]
["bitfinex-derivatives","BTCF0:USTF0",1726834401457,0.258855,63398.0,63397.0,0.07843401]
["bitfinex-derivatives","BTCF0:USTF0",1726834401658,0.258855,63398.0,63396.0,0.07843401]
["bitfinex-derivatives","BTCF0:USTF0",1726834401860,0.18,63397.0,63396.0,0.07843401]
["bitfinex-derivatives","BTCF0:USTF0",1726834402069,0.19261,63397.0,63396.0,0.11136785]
["bitfinex-derivatives","BTCF0:USTF0",1726834402270,0.19261,63397.0,63396.0,0.18981342]
["bitfinex-derivatives","BTCF0:USTF0",1726834402473,0.271466,63397.0,63396.0,0.11136785]
["bitfinex-derivatives","BTCF0:USTF0",1726834402873,0.19261,63397.0,63396.0,0.26868574]
["bitfinex-derivatives","BTCF0:USTF0",1726834403574,0.19361,63397.0,63396.0,0.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1726834403966,0.19461,63397.0,63396.0,0.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1726834406277,0.19461,63397.0,63396.0,0.19037021]
["bitfinex-derivatives","BTCF0:USTF0",1726834406479,0.273466,63397.0,63396.0,0.11151321]
["bitfinex-derivatives","BTCF0:USTF0",1726834407474,0.19461,63397.0,63396.0,0.19037021]
["bitfinex-derivatives","BTCF0:USTF0",1726834407667,0.01461,63397.0,63396.0,0.19037021]
["bitfinex-derivatives","BTCF0:USTF0",1726834407867,0.01461,63397.0,63396.0,0.50314655]
["bitfinex-derivatives","BTCF0:USTF0",1726834408080,0.01461,63397.0,63396.0,0.58200355]
["bitfinex-derivatives","BTCF0:USTF0",1726834408372,0.08120951,63407.0,63396.0,0.75026214]
["bitfinex-derivatives","BTCF0:USTF0",1726834408577,0.00236651,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726834408764,0.00236651,63407.0,63406.0,0.32270187]
["bitfinex-derivatives","BTCF0:USTF0",1726834409373,0.00236651,63407.0,63406.0,0.43276385]
["bitfinex-derivatives","BTCF0:USTF0",1726834409569,0.00336651,63407.0,63406.0,0.32270187]
["bitfinex-derivatives","BTCF0:USTF0",1726834409775,0.126929,63419.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726834409980,0.01261,63416.0,63415.0,0.32233248]
["bitfinex-derivatives","BTCF0:USTF0",1726834411681,0.01361,63416.0,63415.0,0.32233248]
["bitfinex-derivatives","BTCF0:USTF0",1726834412377,0.00236597,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726834412573,0.08119197,63421.0,63420.0,0.11151321]
["bitfinex-derivatives","BTCF0:USTF0",1726834412777,0.08119197,63421.0,63420.0,0.19034021]
["bitfinex-derivatives","BTCF0:USTF0",1726834413481,0.08119197,63421.0,63420.0,0.26775164]
["bitfinex-derivatives","BTCF0:USTF0",1726834413682,0.08119197,63421.0,63420.0,0.18892464]
["bitfinex-derivatives","BTCF0:USTF0",1726834413983,0.078827,63420.0,63419.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834414172,0.078828,63419.0,63418.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834414372,0.078828,63419.0,63413.0,0.09430906]
["bitfinex-derivatives","BTCF0:USTF0",1726834414373,0.258828,63419.0,63417.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834414578,0.25883,63418.0,63416.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834414873,0.25883,63418.0,63417.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834415475,0.25883,63418.0,63416.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834415679,0.61963,63418.0,63416.0,0.07856488]
["bitfinex-derivatives","BTCF0:USTF0",1726834415868,0.61963,63418.0,63416.0,0.15739688]
["bitfinex-derivatives","BTCF0:USTF0",1726834416486,0.61963,63418.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726834416878,0.62063,63418.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726834417274,0.078831,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726834417578,0.54372,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834417778,0.5428,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834418785,0.182,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834419179,0.181,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834419380,0.18,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834419983,0.078831,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834420186,0.69946,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834421990,1.7725,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834422188,0.078838,63411.0,63410.0,0.06516811]
["bitfinex-derivatives","BTCF0:USTF0",1726834422386,0.078838,63411.0,63410.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1726834422387,0.698476,63411.0,63410.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1726834422689,1.171596,63411.0,63410.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1726834423391,0.078853,63399.0,63398.0,0.14490657]
["bitfinex-derivatives","BTCF0:USTF0",1726834423583,0.18,63399.0,63398.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726834423782,0.18,63399.0,63398.0,0.14492833]
["bitfinex-derivatives","BTCF0:USTF0",1726834423983,0.18,63399.0,63398.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1726834424694,0.258853,63399.0,63398.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1726834425991,0.259853,63399.0,63398.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1726834426885,0.260853,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834429591,0.339706,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834429895,0.260853,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834431089,0.339706,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834435396,0.338706,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834435596,0.339706,63399.0,63398.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1726834435796,0.418559,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834436301,0.418559,63399.0,63388.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726834436302,0.078868,63387.0,63386.0,0.06282329]
["bitfinex-derivatives","BTCF0:USTF0",1726834436497,0.078869,63386.0,63385.0,0.06282329]
["bitfinex-derivatives","BTCF0:USTF0",1726834436698,0.078869,63386.0,63377.0,0.09667583]
["bitfinex-derivatives","BTCF0:USTF0",1726834436699,0.47328,63385.0,63369.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726834436899,0.18,63373.0,63370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726834437100,0.18,63373.0,63366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726834437298,0.18,63368.0,63366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726834437504,0.18,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726834438700,0.181,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726834439007,0.3608,63379.0,63367.0,1.152333]
["bitfinex-derivatives","BTCF0:USTF0",1726834439302,0.3608,63379.0,63373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834439503,0.3608,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726834439700,0.5408,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726834440503,0.3608,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726834440704,0.00236797,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726834440920,0.08122927,63393.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726834441108,0.078863,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726834441402,0.18,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726834441609,0.18,63391.0,63386.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726834441809,0.18,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726834442892,0.440464,63391.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726834442893,0.0008,63391.0,63386.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1726834443092,0.00236727,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726834443294,0.00236727,63393.0,63392.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1726834443705,0.01497727,63393.0,63392.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1726834444201,0.18,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726834444908,0.258848,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726834445303,0.18,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726834445512,0.078848,63404.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834446008,0.01181,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834446198,0.19181,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834446393,0.01181,63403.0,63402.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726834447899,0.01181,63403.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726834448100,0.0037,63416.0,63403.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1726834448101,0.082533,63416.0,63403.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1726834448303,0.082533,63416.0,63402.0,0.70848022]
["bitfinex-derivatives","BTCF0:USTF0",1726834448304,0.078833,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726834448510,0.078833,63415.0,63414.0,0.23459312]
["bitfinex-derivatives","BTCF0:USTF0",1726834448716,0.11743702,63415.0,63414.0,0.23459312]
["bitfinex-derivatives","BTCF0:USTF0",1726834449005,0.11743702,63415.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834449006,0.078836,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834449398,0.19786457,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834449806,0.11902857,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834449996,0.07064105,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834451104,0.07164105,63413.0,63412.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1726834451611,0.40931305,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834451910,0.37762332,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834452111,0.19762332,63413.0,63412.0,0.07806989]
["bitfinex-derivatives","BTCF0:USTF0",1726834452413,0.11978632,63413.0,63412.0,0.33690689]
["bitfinex-derivatives","BTCF0:USTF0",1726834452707,0.11978632,63413.0,63412.0,0.26006989]
["bitfinex-derivatives","BTCF0:USTF0",1726834452902,0.11878632,63413.0,63412.0,0.26006989]
["bitfinex-derivatives","BTCF0:USTF0",1726834453102,0.11978632,63413.0,63412.0,0.08006989]
["bitfinex-derivatives","BTCF0:USTF0",1726834454310,0.0713959,63413.0,63412.0,0.08006989]
["bitfinex-derivatives","BTCF0:USTF0",1726834455298,0.00236591,63423.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726834455500,0.00236591,63423.0,63422.0,0.258825]
["bitfinex-derivatives","BTCF0:USTF0",1726834456713,0.00436591,63423.0,63422.0,0.258825]
["bitfinex-derivatives","BTCF0:USTF0",1726834456916,0.00436591,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726834457415,0.00436591,63423.0,63422.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1726834457914,0.00436591,63423.0,63422.0,1.41065]
["bitfinex-derivatives","BTCF0:USTF0",1726834458207,0.00436591,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726834458412,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834459702,0.08318891,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834461214,0.08318891,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834461514,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834463215,0.08318891,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834468019,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834468421,0.00436591,63423.0,63422.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1726834472223,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834472421,0.08318891,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834472629,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834474525,0.00436591,63423.0,63422.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1726834474931,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834477334,0.00436591,63423.0,63422.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1726834477729,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834478035,0.00436591,63423.0,63422.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1726834478219,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834478726,0.00436591,63423.0,63422.0,0.26855895]
["bitfinex-derivatives","BTCF0:USTF0",1726834478930,0.00436591,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834478931,0.08318891,63423.0,63422.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726834480534,0.08297,63466.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726834480723,0.128562,63473.0,63457.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726834480923,0.128562,63473.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834480924,0.0498,63473.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834481136,0.078766,63469.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834481431,0.0498,63473.0,63467.0,0.04720794]
["bitfinex-derivatives","BTCF0:USTF0",1726834481632,0.0498,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834482731,0.0638,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834483523,0.0638,63473.0,63472.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1726834483829,0.0628,63473.0,63472.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1726834484023,0.0628,63473.0,63472.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1726834484024,0.0718,63473.0,63472.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1726834484436,0.022,63473.0,63472.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1726834484935,0.022,63473.0,63472.0,0.620563]
["bitfinex-derivatives","BTCF0:USTF0",1726834485124,0.022,63473.0,63472.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1726834485523,0.202,63473.0,63472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726834486836,0.202,63473.0,63472.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1726834488530,0.202,63473.0,63472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726834488739,0.202,63473.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834488740,0.078765,63471.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834488938,0.18,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834491440,0.183,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834491642,0.19,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834493839,0.26104322,63467.0,63465.0,0.3134601]
["bitfinex-derivatives","BTCF0:USTF0",1726834494035,0.07104322,63466.0,63465.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1726834495242,0.07704322,63466.0,63465.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1726834496338,0.15581322,63466.0,63465.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1726834496853,0.15781322,63466.0,63465.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1726834497044,0.15781322,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726834497442,0.07904322,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726834498939,0.07904322,63466.0,63465.0,0.157542]
["bitfinex-derivatives","BTCF0:USTF0",1726834499146,0.07904322,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726834499657,0.07700153,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726834500343,0.25700153,63466.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726834500654,0.25700153,63466.0,63459.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726834500655,0.06900153,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834502050,0.07400153,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834503247,0.07500153,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834503844,0.07500153,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834504344,0.0750022,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834504842,0.1537732,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834505244,0.2031732,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834505750,0.1244022,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834506852,0.12440398,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834507059,0.20317498,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834507348,0.25152667,63465.0,63464.0,0.04914346]
["bitfinex-derivatives","BTCF0:USTF0",1726834507539,0.25152667,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726834508555,0.078776,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726834508751,0.18,63461.0,63453.0,0.44194894]
["bitfinex-derivatives","BTCF0:USTF0",1726834508942,0.18,63456.0,63455.0,0.124284]
["bitfinex-derivatives","BTCF0:USTF0",1726834509342,0.18,63456.0,63455.0,0.10234222]
["bitfinex-derivatives","BTCF0:USTF0",1726834511142,0.258782,63456.0,63455.0,0.10234222]
["bitfinex-derivatives","BTCF0:USTF0",1726834511642,0.260782,63456.0,63455.0,0.10534222]
["bitfinex-derivatives","BTCF0:USTF0",1726834514159,0.260782,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834514753,0.339564,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834515054,0.260782,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834515864,0.339564,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834516052,0.260782,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834517556,0.260782,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834518159,0.339564,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834518561,0.260782,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834519062,0.080782,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834521555,0.080782,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834521749,0.080782,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834522156,0.159564,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834522363,0.260782,63456.0,63455.0,0.08942093]
["bitfinex-derivatives","BTCF0:USTF0",1726834523850,0.260782,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834525357,0.621582,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834526761,0.441582,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834530263,0.47201775,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834530660,0.65201775,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834531067,0.652019,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834531464,0.621582,63456.0,63455.0,0.02655822]
["bitfinex-derivatives","BTCF0:USTF0",1726834532871,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834533068,0.621582,63456.0,63455.0,0.09267093]
["bitfinex-derivatives","BTCF0:USTF0",1726834534773,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834535976,0.621582,63456.0,63455.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1726834536367,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834536575,0.700364,63456.0,63455.0,0.0927454]
["bitfinex-derivatives","BTCF0:USTF0",1726834536762,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834537171,0.700364,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834537366,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834537769,0.621582,63456.0,63455.0,0.09276764]
["bitfinex-derivatives","BTCF0:USTF0",1726834538482,0.621582,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834538782,0.65201976,63456.0,63455.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1726834539573,0.73080176,63456.0,63455.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1726834539775,0.73080176,63456.0,63435.0,0.01926046]
["bitfinex-derivatives","BTCF0:USTF0",1726834539776,0.078807,63436.0,63435.0,0.01926046]
["bitfinex-derivatives","BTCF0:USTF0",1726834539975,0.75203776,63436.0,63420.0,0.11271708]
["bitfinex-derivatives","BTCF0:USTF0",1726834540299,0.258826,63421.0,63420.0,0.02225639]
["bitfinex-derivatives","BTCF0:USTF0",1726834540588,0.18,63425.0,63420.0,0.02225639]
["bitfinex-derivatives","BTCF0:USTF0",1726834540782,0.258822,63425.0,63420.0,0.02225639]
["bitfinex-derivatives","BTCF0:USTF0",1726834541882,0.259822,63425.0,63419.0,0.07805002]
["bitfinex-derivatives","BTCF0:USTF0",1726834542075,0.078822,63424.0,63420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834542786,0.002,63425.0,63423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834542984,0.3608,63439.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726834543290,0.3608,63439.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834543492,0.3608,63439.0,63433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834543493,0.3608,63449.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834543682,0.439591,63449.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834543882,0.078793,63448.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834544694,0.01136546,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834545084,0.3608,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726834545285,0.18,63465.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726834545480,0.03043402,63462.0,63452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834545699,0.078781,63457.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726834545886,0.258782,63456.0,63455.0,0.06301708]
["bitfinex-derivatives","BTCF0:USTF0",1726834546296,0.078784,63455.0,63454.0,0.06301708]
["bitfinex-derivatives","BTCF0:USTF0",1726834546483,0.258784,63455.0,63454.0,0.06301708]
["bitfinex-derivatives","BTCF0:USTF0",1726834546690,0.078784,63455.0,63454.0,0.06301708]
["bitfinex-derivatives","BTCF0:USTF0",1726834548188,0.078784,63455.0,63450.0,0.07869159]
["bitfinex-derivatives","BTCF0:USTF0",1726834548189,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726834548387,0.078785,63454.0,63453.0,0.14180308]
["bitfinex-derivatives","BTCF0:USTF0",1726834548582,0.078785,63454.0,63453.0,0.1416133]
["bitfinex-derivatives","BTCF0:USTF0",1726834548783,0.258785,63454.0,63453.0,0.1416133]
["bitfinex-derivatives","BTCF0:USTF0",1726834548996,0.078786,63453.0,63452.0,0.0628273]
["bitfinex-derivatives","BTCF0:USTF0",1726834549183,0.049,63453.0,63451.0,0.0628273]
["bitfinex-derivatives","BTCF0:USTF0",1726834549382,0.049,63453.0,63447.0,0.07869159]
["bitfinex-derivatives","BTCF0:USTF0",1726834549383,0.2256,63452.0,63446.0,0.15748659]
["bitfinex-derivatives","BTCF0:USTF0",1726834549590,0.3608,63450.0,63449.0,0.0628314]
["bitfinex-derivatives","BTCF0:USTF0",1726834550495,0.3608,63450.0,63449.0,0.06283374]
["bitfinex-derivatives","BTCF0:USTF0",1726834550689,0.43959,63450.0,63449.0,0.06283374]
["bitfinex-derivatives","BTCF0:USTF0",1726834550889,0.078791,63449.0,63448.0,0.06283374]
["bitfinex-derivatives","BTCF0:USTF0",1726834551082,0.258791,63449.0,63448.0,0.06283374]
["bitfinex-derivatives","BTCF0:USTF0",1726834551287,0.078791,63449.0,63448.0,0.06283374]
["bitfinex-derivatives","BTCF0:USTF0",1726834551483,0.078791,63449.0,63445.0,0.07869159]
["bitfinex-derivatives","BTCF0:USTF0",1726834551688,0.078791,63449.0,63445.0,0.15748759]
["bitfinex-derivatives","BTCF0:USTF0",1726834551888,0.078793,63448.0,63445.0,0.15748759]
["bitfinex-derivatives","BTCF0:USTF0",1726834552787,0.078793,63448.0,63445.0,0.16748759]
["bitfinex-derivatives","BTCF0:USTF0",1726834552993,0.078794,63447.0,63445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834554292,0.078794,63447.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726834554597,0.078794,63447.0,63445.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726834554890,0.079794,63447.0,63445.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726834555293,0.080794,63447.0,63445.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726834555791,0.078795,63446.0,63445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834556093,0.258795,63446.0,63445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834557394,0.258795,63446.0,63442.0,0.01904563]
["bitfinex-derivatives","BTCF0:USTF0",1726834557395,0.078798,63444.0,63442.0,0.01904563]
["bitfinex-derivatives","BTCF0:USTF0",1726834557588,0.078798,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726834558198,0.078798,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834558498,0.078798,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834558692,0.078798,63444.0,63442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834558693,0.078799,63443.0,63442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834558898,0.002,63444.0,63442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834559396,0.002,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834560693,0.002,63444.0,63443.0,0.258799]
["bitfinex-derivatives","BTCF0:USTF0",1726834560895,0.001,63444.0,63443.0,0.268799]
["bitfinex-derivatives","BTCF0:USTF0",1726834561094,0.002,63444.0,63443.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726834561600,0.080797,63444.0,63443.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726834561793,0.520394,63444.0,63443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726834561995,0.078812,63433.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834562197,0.18,63435.0,63430.0,0.37914456]
["bitfinex-derivatives","BTCF0:USTF0",1726834562398,0.12581,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834562993,0.047,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834565308,0.078809,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726834565494,0.078813,63431.0,63430.0,0.29626544]
["bitfinex-derivatives","BTCF0:USTF0",1726834565802,0.078813,63431.0,63418.0,0.07023905]
["bitfinex-derivatives","BTCF0:USTF0",1726834565803,0.078824,63423.0,63418.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726834566101,0.18,63424.0,63419.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726834566303,0.18,63424.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834566304,0.18,63420.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834566503,0.3608,63424.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834566504,0.3608,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726834566804,0.5416,63424.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834567006,0.3608,63424.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834567203,0.3608,63424.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726834568309,0.3618,63424.0,63422.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834568897,0.3618,63424.0,63422.0,0.14166205]
["bitfinex-derivatives","BTCF0:USTF0",1726834569098,0.3618,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834569302,0.3618,63424.0,63423.0,0.14166205]
["bitfinex-derivatives","BTCF0:USTF0",1726834569697,0.3618,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834570502,0.3608,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834572000,0.3618,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834572602,0.3608,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726834572806,0.00236548,63433.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726834573102,0.00236548,63433.0,63432.0,0.26840047]
["bitfinex-derivatives","BTCF0:USTF0",1726834573304,0.00236548,63433.0,63432.0,0.72363037]
["bitfinex-derivatives","BTCF0:USTF0",1726834573505,0.078796,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834575310,0.079796,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834575613,0.080796,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834575806,0.079796,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834576902,0.078796,63445.0,63444.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726834577710,0.078796,63445.0,63444.0,0.09658319]
["bitfinex-derivatives","BTCF0:USTF0",1726834578508,0.078796,63445.0,63444.0,0.09758319]
["bitfinex-derivatives","BTCF0:USTF0",1726834580216,0.079796,63445.0,63444.0,0.09658319]
["bitfinex-derivatives","BTCF0:USTF0",1726834581006,0.0788,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726834581206,0.2588,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726834582013,0.078804,63439.0,63438.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726834582207,0.258804,63439.0,63438.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726834582912,0.0491,63441.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726834583118,0.36404497,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726834583419,0.08115997,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726834584418,0.08115997,63446.0,63445.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726834585119,0.08415997,63446.0,63445.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726834586916,0.08415997,63446.0,63445.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1726834587819,0.16295497,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834588210,0.078799,63443.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834588413,0.258799,63443.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834588610,0.258799,63443.0,63442.0,0.09453486]
["bitfinex-derivatives","BTCF0:USTF0",1726834588811,0.078804,63440.0,63439.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834589020,0.258799,63443.0,63438.0,0.06276855]
["bitfinex-derivatives","BTCF0:USTF0",1726834589021,0.078804,63439.0,63438.0,0.06276855]
["bitfinex-derivatives","BTCF0:USTF0",1726834589312,0.3243,63439.0,63434.0,0.06276855]
["bitfinex-derivatives","BTCF0:USTF0",1726834589613,0.078815,63430.0,63429.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1726834590206,0.3608,63434.0,63429.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1726834590207,0.43961,63434.0,63429.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1726834590924,0.001,63430.0,63429.0,0.08318085]
["bitfinex-derivatives","BTCF0:USTF0",1726834591623,0.078813,63432.0,63429.0,0.08318085]
["bitfinex-derivatives","BTCF0:USTF0",1726834592010,0.44253,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726834592208,0.10925646,63433.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726834592408,0.03044546,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726834592624,0.03044546,63432.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834592823,0.18,63431.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834593223,0.001,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834593916,0.258814,63431.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726834594123,0.259814,63431.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834594423,0.001,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834594813,0.002,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726834595013,0.001,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726834595626,0.002,63430.0,63429.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726834595821,0.080815,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834596712,0.15963,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834596912,0.078822,63425.0,63412.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726834597117,0.078822,63424.0,63414.0,0.4926394]
["bitfinex-derivatives","BTCF0:USTF0",1726834597318,0.078822,63424.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726834597523,0.078824,63423.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726834597822,0.078824,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726834598414,0.001,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834598617,0.079822,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834598923,0.078822,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834599110,0.181,63425.0,63421.0,0.07846069]
["bitfinex-derivatives","BTCF0:USTF0",1726834599316,0.181,63425.0,63421.0,0.06285424]
["bitfinex-derivatives","BTCF0:USTF0",1726834599317,0.439625,63422.0,63421.0,0.06285424]
["bitfinex-derivatives","BTCF0:USTF0",1726834599611,0.157656,63419.0,63418.0,0.06284974]
["bitfinex-derivatives","BTCF0:USTF0",1726834599810,0.18,63421.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834600013,0.258831,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834600616,0.078833,63415.0,63414.0,0.06521514]
["bitfinex-derivatives","BTCF0:USTF0",1726834600924,0.439633,63415.0,63414.0,0.06521514]
["bitfinex-derivatives","BTCF0:USTF0",1726834601422,0.518466,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834602311,0.519466,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834602825,0.520466,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834605011,0.441633,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834605918,0.520466,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834609519,0.520466,63415.0,63404.0,0.14169674]
["bitfinex-derivatives","BTCF0:USTF0",1726834609520,0.078845,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726834610629,0.079845,63406.0,63405.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726834610935,0.080845,63406.0,63405.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726834611423,0.002,63406.0,63405.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726834611726,0.3608,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726834611926,0.00092,63415.0,63407.0,0.06284974]
["bitfinex-derivatives","BTCF0:USTF0",1726834612124,0.01516308,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834612519,0.3608,63421.0,63418.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1726834612716,0.3608,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726834613025,0.439626,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726834613224,0.439626,63421.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834613225,0.078829,63419.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834613419,0.07883,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834613625,0.3608,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726834614222,0.440626,63421.0,63420.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1726834614418,0.079826,63421.0,63420.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1726834618234,0.259826,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834619131,0.338652,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834619439,0.699452,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834620423,0.5418,63421.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726834620628,0.078842,63408.0,63407.0,0.00236566]
["bitfinex-derivatives","BTCF0:USTF0",1726834620827,0.078842,63408.0,63407.0,0.0182342]
["bitfinex-derivatives","BTCF0:USTF0",1726834620828,0.258842,63408.0,63407.0,0.0182342]
["bitfinex-derivatives","BTCF0:USTF0",1726834621223,0.258842,63408.0,63407.0,0.13017838]
["bitfinex-derivatives","BTCF0:USTF0",1726834621422,0.258842,63408.0,63407.0,0.20902138]
["bitfinex-derivatives","BTCF0:USTF0",1726834621622,0.258842,63408.0,63407.0,0.11430984]
["bitfinex-derivatives","BTCF0:USTF0",1726834622128,0.07884,63410.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726834622437,0.07884,63410.0,63408.0,0.15745343]
["bitfinex-derivatives","BTCF0:USTF0",1726834623035,0.07884,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726834623629,0.07984,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726834623834,0.07984,63410.0,63408.0,0.07861143]
["bitfinex-derivatives","BTCF0:USTF0",1726834623835,0.078841,63409.0,63408.0,0.07861143]
["bitfinex-derivatives","BTCF0:USTF0",1726834624136,0.078841,63409.0,63408.0,0.19064718]
["bitfinex-derivatives","BTCF0:USTF0",1726834624539,0.078841,63409.0,63408.0,0.11203575]
["bitfinex-derivatives","BTCF0:USTF0",1726834624751,0.078842,63408.0,63405.0,0.09438356]
["bitfinex-derivatives","BTCF0:USTF0",1726834624932,0.078842,63408.0,63406.0,0.11206713]
["bitfinex-derivatives","BTCF0:USTF0",1726834625132,0.078842,63408.0,63407.0,0.11206713]
["bitfinex-derivatives","BTCF0:USTF0",1726834626831,0.079842,63408.0,63407.0,0.11206713]
["bitfinex-derivatives","BTCF0:USTF0",1726834627233,0.079842,63408.0,63407.0,0.11220407]
["bitfinex-derivatives","BTCF0:USTF0",1726834627434,0.079842,63408.0,63407.0,0.19104707]
["bitfinex-derivatives","BTCF0:USTF0",1726834627945,0.441642,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726834628339,0.3628,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726834628642,0.002,63408.0,63407.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1726834629341,0.002,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726834634145,0.002,63408.0,63407.0,0.19098865]
["bitfinex-derivatives","BTCF0:USTF0",1726834635234,0.080842,63408.0,63407.0,0.19098865]
["bitfinex-derivatives","BTCF0:USTF0",1726834637847,0.002,63408.0,63407.0,0.19098865]
["bitfinex-derivatives","BTCF0:USTF0",1726834639553,0.3628,63408.0,63407.0,0.19098865]
["bitfinex-derivatives","BTCF0:USTF0",1726834639758,0.3628,63408.0,63407.0,0.26983165]
["bitfinex-derivatives","BTCF0:USTF0",1726834640249,0.002,63408.0,63407.0,0.19098865]
["bitfinex-derivatives","BTCF0:USTF0",1726834641246,0.002,63408.0,63407.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1726834641450,0.07883,63418.0,63407.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1726834641451,0.0476,63427.0,63407.0,1.34358716]
["bitfinex-derivatives","BTCF0:USTF0",1726834641651,0.0476,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834641948,0.0476,63427.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834642150,0.078821,63426.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834642343,0.078821,63425.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834642542,0.08118776,63424.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834642850,0.08218776,63424.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834643544,0.00336576,63424.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834643752,0.00236576,63424.0,63423.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1726834644435,0.07140883,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834645855,0.3608,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834646043,0.11741934,63434.0,63433.0,0.23066712]
["bitfinex-derivatives","BTCF0:USTF0",1726834646355,0.078802,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834646539,0.12717416,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834647544,0.13017416,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834648247,0.13017382,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834648651,0.081802,63441.0,63440.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726834648950,0.13017364,63441.0,63440.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726834649150,0.078802,63441.0,63440.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726834650045,0.078802,63441.0,63440.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1726834650256,0.078802,63441.0,63440.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726834650452,0.258802,63441.0,63440.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726834650956,0.258802,63441.0,63440.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726834651449,0.0936,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834651658,0.172399,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726834652545,0.172399,63443.0,63442.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726834652947,0.173399,63443.0,63442.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726834653344,0.173399,63443.0,63442.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726834654147,0.353399,63443.0,63442.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726834655051,0.353399,63443.0,63442.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726834655843,0.353399,63443.0,63430.0,0.00236479]
["bitfinex-derivatives","BTCF0:USTF0",1726834655844,0.0788,63442.0,63430.0,0.00236479]
["bitfinex-derivatives","BTCF0:USTF0",1726834656048,0.2746,63443.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834656049,0.18,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834657548,0.439607,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834659354,0.50964184,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726834659561,0.43083484,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726834660464,0.50964159,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726834660760,0.43083459,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726834661160,0.43183459,63436.0,63435.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726834661558,0.51064159,63436.0,63435.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726834661951,0.43183459,63436.0,63435.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726834662859,0.51064159,63436.0,63435.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726834663455,0.51064159,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834663853,0.14984159,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834666261,0.19821471,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834667064,0.11940771,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834667567,0.080807,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834668470,0.002,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834669273,0.002,63436.0,63435.0,0.10031176]
["bitfinex-derivatives","BTCF0:USTF0",1726834670174,0.002,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834670873,0.080807,63436.0,63435.0,0.05328427]
["bitfinex-derivatives","BTCF0:USTF0",1726834672070,0.47292,63435.0,63430.0,0.01742175]
["bitfinex-derivatives","BTCF0:USTF0",1726834672374,0.078815,63430.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834672575,0.078819,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726834673275,0.353716,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726834673977,0.0949,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726834674576,0.173716,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726834675870,0.078826,63423.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726834676077,0.078826,63423.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726834676078,0.078827,63421.0,63419.0,0.01588119]
["bitfinex-derivatives","BTCF0:USTF0",1726834676279,0.078827,63421.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834676280,0.18,63420.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834676480,0.619633,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834678776,0.620633,63415.0,63414.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1726834678978,0.621633,63415.0,63414.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1726834682982,0.700466,63415.0,63414.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1726834684077,0.779299,63415.0,63414.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1726834684279,0.779299,63415.0,63403.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1726834684280,0.078847,63404.0,63403.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1726834684486,0.078847,63404.0,63399.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1726834684487,0.5408,63404.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834684882,0.07885,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834685878,0.07985,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834686077,0.001,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834686285,0.002,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834687177,0.08085,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834688688,0.002,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834689375,0.08085,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834689777,0.440448,63404.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834689778,0.18,63403.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834689979,0.07885,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834693079,0.07985,63402.0,63401.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726834696388,0.001,63402.0,63401.0,1.310713]
["bitfinex-derivatives","BTCF0:USTF0",1726834696707,0.3608,63418.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834696708,0.157674,63414.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834697182,0.078841,63411.0,63410.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726834699298,0.078841,63411.0,63410.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726834699299,0.079841,63411.0,63410.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726834700089,0.080841,63411.0,63410.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1726834700693,0.080841,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834702500,0.15968,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834702693,0.25275446,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834702996,0.61355446,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834706395,0.53471346,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834707389,0.61355246,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834707590,0.66345246,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834713701,1.02425246,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834714100,0.802439,63411.0,63410.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726834714295,0.802439,63411.0,63410.0,0.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1726834714497,0.881277,63411.0,63410.0,0.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1726834714692,0.881277,63411.0,63410.0,0.19380434]
["bitfinex-derivatives","BTCF0:USTF0",1726834714897,0.881277,63411.0,63410.0,0.19380464]
["bitfinex-derivatives","BTCF0:USTF0",1726834715100,0.960115,63411.0,63410.0,0.19380464]
["bitfinex-derivatives","BTCF0:USTF0",1726834715405,0.881276,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834715607,0.930476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834716603,1.009314,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834717503,0.930476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834718304,1.009314,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834718604,0.930476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834720004,0.881276,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834724215,0.159676,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834724403,0.55093368,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834727013,0.520476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834727612,0.520476,63411.0,63410.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1726834734316,0.599314,63411.0,63410.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1726834734507,0.599314,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834734508,0.520476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834735308,0.599314,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834735620,0.520476,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834735811,0.599314,63411.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834736410,0.157706,63399.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834736609,0.157706,63399.0,63397.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726834736610,0.15771,63398.0,63397.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1726834736819,0.18,63398.0,63391.0,0.1063256]
["bitfinex-derivatives","BTCF0:USTF0",1726834737116,0.078862,63392.0,63391.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726834737312,0.078862,63392.0,63391.0,0.06261733]
["bitfinex-derivatives","BTCF0:USTF0",1726834738118,0.078862,63392.0,63391.0,0.06461733]
["bitfinex-derivatives","BTCF0:USTF0",1726834738909,0.079862,63392.0,63391.0,0.06461733]
["bitfinex-derivatives","BTCF0:USTF0",1726834740018,0.080862,63392.0,63391.0,0.06261733]
["bitfinex-derivatives","BTCF0:USTF0",1726834742619,0.441662,63392.0,63391.0,0.19117228]
["bitfinex-derivatives","BTCF0:USTF0",1726834742825,0.3628,63392.0,63387.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1726834743026,0.3628,63392.0,63386.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1726834743027,0.078868,63387.0,63386.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1726834743328,0.078871,63385.0,63384.0,0.08110429]
["bitfinex-derivatives","BTCF0:USTF0",1726834743529,0.439671,63385.0,63384.0,0.08110429]
["bitfinex-derivatives","BTCF0:USTF0",1726834743723,0.439671,63385.0,63384.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1726834743933,0.439671,63385.0,63384.0,0.11514138]
["bitfinex-derivatives","BTCF0:USTF0",1726834744126,0.439671,63385.0,63384.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1726834745025,0.440671,63385.0,63384.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1726834745226,0.441671,63385.0,63384.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1726834746327,0.441671,63385.0,63384.0,0.08123849]
["bitfinex-derivatives","BTCF0:USTF0",1726834750431,0.3628,63385.0,63384.0,0.08123849]
["bitfinex-derivatives","BTCF0:USTF0",1726834750838,0.002,63385.0,63384.0,0.08123849]
["bitfinex-derivatives","BTCF0:USTF0",1726834751133,0.3608,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726834751334,0.3289,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726834751527,0.3608,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726834752128,0.049,63416.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726834752337,0.078843,63408.0,63405.0,0.552006]
["bitfinex-derivatives","BTCF0:USTF0",1726834752831,0.078843,63408.0,63405.0,0.551946]
["bitfinex-derivatives","BTCF0:USTF0",1726834753733,0.00336648,63406.0,63405.0,0.552946]
["bitfinex-derivatives","BTCF0:USTF0",1726834754426,0.00336648,63406.0,63405.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726834754629,0.00336648,63406.0,63405.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1726834755632,0.00336648,63406.0,63405.0,0.553946]
["bitfinex-derivatives","BTCF0:USTF0",1726834755633,0.00236648,63406.0,63405.0,0.553946]
["bitfinex-derivatives","BTCF0:USTF0",1726834755825,0.00336648,63406.0,63405.0,0.559946]
["bitfinex-derivatives","BTCF0:USTF0",1726834756720,0.00236648,63406.0,63405.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1726834757033,0.00236648,63406.0,63405.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726834762736,0.36172,63409.0,63405.0,0.344632]
["bitfinex-derivatives","BTCF0:USTF0",1726834763037,0.078835,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726834763236,0.078833,63415.0,63414.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726834763439,0.078828,63419.0,63410.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1726834763440,0.07883,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834764329,0.07883,63418.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834764330,0.078837,63414.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834764536,0.258837,63414.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834765236,0.263837,63414.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726834765739,0.005,63414.0,63413.0,0.157671]
["bitfinex-derivatives","BTCF0:USTF0",1726834766839,0.008,63414.0,63413.0,0.157671]
["bitfinex-derivatives","BTCF0:USTF0",1726834769840,0.486623,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726834770633,0.00236563,63431.0,63423.0,0.698446]
["bitfinex-derivatives","BTCF0:USTF0",1726834770835,0.00236563,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726834771941,0.00836563,63431.0,63430.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726834772442,0.00836563,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834772443,0.44797863,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834772636,0.36916563,63431.0,63430.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726834772838,0.01336563,63431.0,63430.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726834773141,0.04381035,63431.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834773340,0.37416563,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726834773542,0.49158196,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726834774635,0.49158196,63431.0,63430.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1726834775346,0.13078196,63431.0,63430.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1726834775934,0.36164,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834776137,0.0042,63454.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726834776138,0.3608,63449.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726834776336,0.3608,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834777244,0.48795483,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834777945,0.66795483,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834778142,0.67395483,63449.0,63448.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726834778348,0.68095602,63449.0,63448.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1726834778651,0.42216502,63449.0,63448.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1726834778836,0.06136288,63449.0,63448.0,0.339584]
["bitfinex-derivatives","BTCF0:USTF0",1726834779035,0.4085,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726834779036,0.3608,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726834779242,0.3608,63468.0,63455.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1726834779554,0.3608,63468.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834780051,0.1438,63475.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726834780248,0.0972,63475.0,63465.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726834780747,0.0483,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726834780947,0.0483,63475.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726834781138,0.0483,63475.0,63465.0,0.19455831]
["bitfinex-derivatives","BTCF0:USTF0",1726834781139,0.0483,63475.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726834781338,0.0483,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726834782435,0.0483,63475.0,63474.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726834782436,0.008,63475.0,63474.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726834782954,0.086759,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834785048,0.086759,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834786245,0.008,63475.0,63474.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726834786949,0.12534103,63475.0,63463.0,0.33673081]
["bitfinex-derivatives","BTCF0:USTF0",1726834787156,0.17123732,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834787446,0.11734103,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834787651,0.20162826,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834788257,0.11734103,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834788849,0.11934103,63469.0,63468.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726834789945,0.12034103,63469.0,63468.0,1.152448]
["bitfinex-derivatives","BTCF0:USTF0",1726834790139,0.12034103,63469.0,63468.0,0.552448]
["bitfinex-derivatives","BTCF0:USTF0",1726834790555,0.12034103,63469.0,63468.0,1.152448]
["bitfinex-derivatives","BTCF0:USTF0",1726834793048,0.12034103,63469.0,63468.0,0.90026545]
["bitfinex-derivatives","BTCF0:USTF0",1726834794245,0.12034103,63469.0,63468.0,0.97903345]
["bitfinex-derivatives","BTCF0:USTF0",1726834794652,0.12034103,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834794858,0.11834103,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834795057,0.005,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834795760,0.005,63469.0,63468.0,0.157536]
["bitfinex-derivatives","BTCF0:USTF0",1726834795950,0.005,63469.0,63468.0,1.230216]
["bitfinex-derivatives","BTCF0:USTF0",1726834797064,0.005,63469.0,63468.0,1.151448]
["bitfinex-derivatives","BTCF0:USTF0",1726834797249,0.005,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834797751,0.005,63469.0,63468.0,0.630216]
["bitfinex-derivatives","BTCF0:USTF0",1726834798766,0.005,63469.0,63468.0,0.551448]
["bitfinex-derivatives","BTCF0:USTF0",1726834799066,0.005,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834800953,0.185,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834801146,0.43618055,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834801342,0.25618055,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726834801951,0.47476377,63469.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834802161,0.47476377,63469.0,63455.0,0.00236386]
["bitfinex-derivatives","BTCF0:USTF0",1726834802162,0.078782,63458.0,63457.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726834802360,0.078782,63456.0,63455.0,0.08114686]
["bitfinex-derivatives","BTCF0:USTF0",1726834802561,0.28137732,63456.0,63455.0,0.08114686]
["bitfinex-derivatives","BTCF0:USTF0",1726834802754,0.28952315,63456.0,63455.0,1.24732362]
["bitfinex-derivatives","BTCF0:USTF0",1726834803147,0.11734922,63456.0,63455.0,0.64732362]
["bitfinex-derivatives","BTCF0:USTF0",1726834803355,0.06900019,63456.0,63455.0,0.09577962]
["bitfinex-derivatives","BTCF0:USTF0",1726834803558,0.11734922,63456.0,63455.0,0.09577962]
["bitfinex-derivatives","BTCF0:USTF0",1726834804355,0.32019674,63456.0,63455.0,0.01336386]
["bitfinex-derivatives","BTCF0:USTF0",1726834804563,0.42604123,63456.0,63455.0,0.02336386]
["bitfinex-derivatives","BTCF0:USTF0",1726834804762,0.42604123,63456.0,63455.0,0.10214786]
["bitfinex-derivatives","BTCF0:USTF0",1726834805061,0.34725923,63456.0,63455.0,0.10214786]
["bitfinex-derivatives","BTCF0:USTF0",1726834805255,0.11834922,63456.0,63455.0,0.10214786]
["bitfinex-derivatives","BTCF0:USTF0",1726834807156,0.29076377,63456.0,63455.0,0.10214786]
["bitfinex-derivatives","BTCF0:USTF0",1726834807461,0.29076377,63456.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834807462,0.29076377,63456.0,63453.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726834807662,0.29076377,63456.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834807663,0.0788,63442.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834807871,0.078801,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834808063,0.11734922,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834808359,0.28976377,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726834809470,0.28980514,63441.0,63436.0,0.19715523]
["bitfinex-derivatives","BTCF0:USTF0",1726834809664,0.11739059,63440.0,63436.0,0.19715523]
["bitfinex-derivatives","BTCF0:USTF0",1726834809967,0.17261031,63438.0,63437.0,0.14117742]
["bitfinex-derivatives","BTCF0:USTF0",1726834810160,0.17261031,63438.0,63436.0,0.06473593]
["bitfinex-derivatives","BTCF0:USTF0",1726834810462,0.078806,63437.0,63436.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726834810868,0.25122055,63437.0,63436.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726834811067,0.25122055,63437.0,63436.0,0.08617151]
["bitfinex-derivatives","BTCF0:USTF0",1726834811456,0.43122055,63437.0,63436.0,0.00736451]
["bitfinex-derivatives","BTCF0:USTF0",1726834811756,0.43222055,63437.0,63436.0,0.00736451]
["bitfinex-derivatives","BTCF0:USTF0",1726834813063,0.43222055,63437.0,63436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726834813554,0.078815,63430.0,63429.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1726834813965,0.25122955,63430.0,63429.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1726834814176,0.43122955,63430.0,63429.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1726834814468,0.35241455,63430.0,63423.0,0.08118806]
["bitfinex-derivatives","BTCF0:USTF0",1726834814768,0.07882,63426.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726834815165,0.25123455,63426.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726834816458,0.25123455,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834816965,0.17341455,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834817773,0.17441455,63426.0,63425.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726834818268,0.25323455,63426.0,63425.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1726834818972,0.43323455,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834820070,0.79403455,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834826465,0.87285455,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834827474,0.92225455,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834830668,0.95270545,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834832077,0.92225455,63426.0,63425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726834833167,0.71012353,63426.0,63412.0,0.04700224]
["bitfinex-derivatives","BTCF0:USTF0",1726834833369,0.078837,63412.0,63411.0,0.04700224]
["bitfinex-derivatives","BTCF0:USTF0",1726834833575,0.078841,63409.0,63408.0,0.00236563]
["bitfinex-derivatives","BTCF0:USTF0",1726834833779,0.29792353,63409.0,63408.0,0.00236563]
["bitfinex-derivatives","BTCF0:USTF0",1726834833981,0.45560553,63409.0,63408.0,0.00236563]
["bitfinex-derivatives","BTCF0:USTF0",1726834834374,0.81640553,63409.0,63408.0,0.00236563]
["bitfinex-derivatives","BTCF0:USTF0",1726834834575,0.078857,63396.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834834900,0.18,63398.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834835087,0.078856,63397.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834835271,0.078857,63396.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834835780,0.19678053,63396.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834836176,0.11792353,63396.0,63395.0,0.125058]
["bitfinex-derivatives","BTCF0:USTF0",1726834836678,0.11892353,63396.0,63395.0,0.125058]
["bitfinex-derivatives","BTCF0:USTF0",1726834837479,0.11992353,63396.0,63395.0,0.125058]
["bitfinex-derivatives","BTCF0:USTF0",1726834837869,0.19878053,63396.0,63395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726834838075,0.19878053,63396.0,63392.0,0.0786969]
["bitfinex-derivatives","BTCF0:USTF0",1726834838076,0.078861,63393.0,63392.0,0.0786969]
["bitfinex-derivatives","BTCF0:USTF0",1726834838283,0.3608,63393.0,63379.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726834838480,0.3608,63381.0,63380.0,0.12017864]
["bitfinex-derivatives","BTCF0:USTF0",1726834838682,0.31344897,63381.0,63379.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726834838980,0.31344897,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726834839184,0.36168,63393.0,63387.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726834839371,0.3608,63393.0,63389.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726834839771,0.3618,63393.0,63392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834839981,0.440661,63393.0,63392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834840592,0.441661,63393.0,63392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834841084,0.078864,63390.0,63389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834841280,0.619664,63390.0,63389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834842786,0.619664,63390.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726834842982,0.5408,63390.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726834843279,0.5408,63390.0,63389.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726834843280,0.620664,63390.0,63389.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726834844080,0.619664,63390.0,63389.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726834844290,0.620664,63390.0,63389.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726834844478,0.078866,63389.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834844674,0.078866,63389.0,63383.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726834844880,0.078866,63389.0,63387.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726834846475,0.079866,63389.0,63388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726834846990,0.080866,63389.0,63388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726834847193,0.080866,63389.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726834847575,0.002,63389.0,63388.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726834848088,0.002,63389.0,63388.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726834848785,0.0023669,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834849294,0.0812189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834850085,0.0832189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834850278,0.0862189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834851182,0.0842189,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726834851384,0.0812189,63400.0,63399.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726834852792,0.0812189,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726834853499,0.0822189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834853993,0.0822189,63400.0,63399.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726834854392,0.0812189,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726834855394,0.0417682,63400.0,63399.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726834856992,0.0037,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834857183,0.18,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834857597,0.078849,63403.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834858101,0.18,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834858400,0.25885,63402.0,63401.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1726834859288,0.61965,63402.0,63401.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1726834859685,0.5408,63402.0,63401.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1726834859890,0.43965,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834860498,0.3628,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834860796,0.078854,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726834861710,0.258854,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726834862408,0.28931407,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726834863007,0.03046007,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726834863189,0.3608,63402.0,63398.0,0.417564]
["bitfinex-derivatives","BTCF0:USTF0",1726834863502,0.3608,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834863805,0.03045695,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834864809,0.03145695,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834866102,0.11030695,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834866789,0.11030695,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834866790,0.1113075,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834866995,0.1103075,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834867401,0.14892092,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834867595,0.14992092,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834867903,0.0324575,63402.0,63401.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726834868305,0.0314575,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726834868495,0.0314575,63402.0,63401.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726834869096,0.0304575,63402.0,63401.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726834869600,0.23655,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726834869805,0.23655,63402.0,63395.0,0.09595368]
["bitfinex-derivatives","BTCF0:USTF0",1726834869806,0.078857,63396.0,63395.0,0.09595368]
["bitfinex-derivatives","BTCF0:USTF0",1726834870100,0.50873169,63396.0,63395.0,0.09595368]
["bitfinex-derivatives","BTCF0:USTF0",1726834870301,0.439657,63396.0,63395.0,0.09595368]
["bitfinex-derivatives","BTCF0:USTF0",1726834870503,0.439657,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726834871295,0.439657,63396.0,63395.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726834872197,0.439657,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834872418,0.912857,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834872596,0.991714,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834872792,1.591714,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834872997,0.078874,63382.0,63378.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726834873196,1.434,63396.0,63378.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726834873197,0.3608,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834873402,0.5408,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834874196,0.18,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834874395,0.181,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834875004,0.182,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834876610,0.002,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834877201,0.002,63385.0,63384.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1726834877399,0.002,63385.0,63384.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1726834878012,0.002,63385.0,63384.0,0.337744]
["bitfinex-derivatives","BTCF0:USTF0",1726834878208,0.002,63385.0,63384.0,0.258872]
["bitfinex-derivatives","BTCF0:USTF0",1726834878611,0.002,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726834880110,0.002,63385.0,63384.0,0.46433146]
["bitfinex-derivatives","BTCF0:USTF0",1726834880711,0.002,63385.0,63384.0,0.54320346]
["bitfinex-derivatives","BTCF0:USTF0",1726834880906,0.002,63385.0,63384.0,0.518544]
["bitfinex-derivatives","BTCF0:USTF0",1726834881212,0.002,63385.0,63384.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1726834882609,0.002,63385.0,63384.0,0.518544]
["bitfinex-derivatives","BTCF0:USTF0",1726834883211,0.002,63385.0,63384.0,0.698544]
["bitfinex-derivatives","BTCF0:USTF0",1726834885407,0.078861,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726834885605,0.078861,63393.0,63392.0,0.19904069]
["bitfinex-derivatives","BTCF0:USTF0",1726834886521,0.080861,63393.0,63392.0,0.20004069]
["bitfinex-derivatives","BTCF0:USTF0",1726834886819,0.159723,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834889319,0.080861,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834893719,0.080861,63393.0,63392.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726834894115,0.002,63393.0,63392.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726834898412,0.002,63393.0,63392.0,0.09706686]
["bitfinex-derivatives","BTCF0:USTF0",1726834899527,0.03246316,63393.0,63392.0,0.09706686]
["bitfinex-derivatives","BTCF0:USTF0",1726834900124,0.03246316,63393.0,63392.0,0.25479086]
["bitfinex-derivatives","BTCF0:USTF0",1726834900125,0.002,63393.0,63392.0,0.25479086]
["bitfinex-derivatives","BTCF0:USTF0",1726834900427,0.3608,63404.0,63392.0,0.25479086]
["bitfinex-derivatives","BTCF0:USTF0",1726834900428,0.0037,63409.0,63406.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1726834900623,0.3608,63411.0,63406.0,0.45099897]
["bitfinex-derivatives","BTCF0:USTF0",1726834900922,0.3608,63411.0,63410.0,0.17329937]
["bitfinex-derivatives","BTCF0:USTF0",1726834901127,0.36168,63419.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726834901426,0.36168,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834901933,0.3608,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726834903132,0.3608,63419.0,63418.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726834903334,0.3631657,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834903630,0.0023657,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726834905629,0.0033657,63426.0,63425.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726834905828,0.0043657,63426.0,63425.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1726834906420,0.18,63435.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726834906736,0.3608,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834906929,0.078803,63440.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726834907132,0.078804,63439.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726834907629,0.078804,63439.0,63433.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726834907823,0.3608,63436.0,63432.0,0.0175782]
["bitfinex-derivatives","BTCF0:USTF0",1726834908022,0.18,63433.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726834908224,0.258811,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834909527,0.078811,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834909734,0.078811,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726834909933,0.078814,63431.0,63426.0,0.0175782]
["bitfinex-derivatives","BTCF0:USTF0",1726834910135,0.078814,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726834911327,0.079814,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726834912236,0.079814,63431.0,63430.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726834912835,0.078814,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726834915132,0.078814,63431.0,63430.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726834915537,0.10925975,63431.0,63430.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726834915730,0.03044575,63431.0,63430.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726834915930,0.3616,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834916135,0.39124282,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726834916832,0.078791,63449.0,63442.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726834917030,0.078801,63443.0,63442.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726834917336,0.14782973,63443.0,63442.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726834917638,0.10924041,63443.0,63442.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726834919331,0.11724041,63443.0,63442.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1726834919530,0.11724041,63443.0,63442.0,0.260798]
["bitfinex-derivatives","BTCF0:USTF0",1726834919531,0.03843941,63443.0,63442.0,0.260798]
["bitfinex-derivatives","BTCF0:USTF0",1726834919748,0.009,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726834920041,0.3608,63455.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834920350,0.03043332,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726834920842,0.10921832,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726834921047,0.03043332,63454.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726834921232,0.078788,63452.0,63447.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726834921436,0.03043546,63451.0,63447.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726834921643,0.078788,63452.0,63447.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726834921644,0.54164,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726834921851,0.078771,63465.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726834922150,0.3608,63464.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834922444,0.36172,63470.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834922445,0.078768,63468.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834922650,0.078772,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726834922837,0.078769,63467.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834923040,0.3608,63470.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834923245,0.3608,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726834923636,0.439565,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726834923845,0.619565,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726834924148,0.619565,63470.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834924149,0.078766,63469.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834924337,0.07878,63459.0,63452.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1726834924539,0.18,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726834925042,0.0473,63463.0,63452.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1726834925239,0.18,63462.0,63452.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1726834925440,0.18,63454.0,63452.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726834925643,0.258785,63454.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726834925945,0.258785,63454.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726834926244,0.258785,63454.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726834926548,0.258785,63454.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726834926747,0.258785,63454.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834927544,0.260785,63454.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834929149,0.261785,63454.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834929643,0.265785,63454.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726834929850,0.268785,63454.0,63453.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1726834930048,0.01,63454.0,63453.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1726834930445,0.007,63454.0,63453.0,0.08114977]
["bitfinex-derivatives","BTCF0:USTF0",1726834931651,0.006,63454.0,63453.0,0.08114977]
["bitfinex-derivatives","BTCF0:USTF0",1726834932346,0.3608,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726834933554,0.3848,63466.0,63465.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726834934745,0.3848,63466.0,63465.0,0.09818789]
["bitfinex-derivatives","BTCF0:USTF0",1726834935248,0.00092,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726834935443,0.078749,63483.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726834935640,0.00236349,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726834936042,0.08110949,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726834936241,0.439538,63492.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834936242,0.078741,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834937853,0.3608,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726834938154,0.3608,63492.0,63491.0,0.23808207]
["bitfinex-derivatives","BTCF0:USTF0",1726834938354,0.42977214,63492.0,63491.0,0.23808207]
["bitfinex-derivatives","BTCF0:USTF0",1726834938650,0.47810151,63492.0,63491.0,0.23808207]
["bitfinex-derivatives","BTCF0:USTF0",1726834939044,0.3608,63492.0,63491.0,0.23908207]
["bitfinex-derivatives","BTCF0:USTF0",1726834939245,0.39121349,63492.0,63491.0,0.23908207]
["bitfinex-derivatives","BTCF0:USTF0",1726834939560,0.43176983,63492.0,63491.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1726834939745,0.43176983,63492.0,63491.0,0.05908207]
["bitfinex-derivatives","BTCF0:USTF0",1726834940054,0.3628,63492.0,63491.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1726834940449,0.43177039,63492.0,63491.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1726834941039,0.06297039,63492.0,63491.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1726834941246,0.03855674,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726834941446,0.03855674,63492.0,63491.0,0.03454007]
["bitfinex-derivatives","BTCF0:USTF0",1726834941652,0.04155674,63492.0,63491.0,0.03654007]
["bitfinex-derivatives","BTCF0:USTF0",1726834942148,0.04155674,63492.0,63491.0,0.03554007]
["bitfinex-derivatives","BTCF0:USTF0",1726834942149,0.03855674,63492.0,63491.0,0.03554007]
["bitfinex-derivatives","BTCF0:USTF0",1726834942541,0.03855674,63492.0,63491.0,0.03454007]
["bitfinex-derivatives","BTCF0:USTF0",1726834943458,0.078732,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726834943658,0.078735,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726834943858,0.11729172,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726834944764,0.078742,63490.0,63489.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834945255,0.11730082,63490.0,63489.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834945455,0.078742,63490.0,63489.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834946362,0.078742,63490.0,63484.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1726834946363,0.078746,63485.0,63484.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1726834946551,0.258746,63485.0,63484.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1726834948177,0.078746,63485.0,63484.0,0.00336259]
["bitfinex-derivatives","BTCF0:USTF0",1726834948460,0.7224,63490.0,63484.0,0.18336259]
["bitfinex-derivatives","BTCF0:USTF0",1726834948653,0.3608,63490.0,63484.0,0.18336259]
["bitfinex-derivatives","BTCF0:USTF0",1726834949565,0.00236321,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726834949758,0.00236321,63493.0,63492.0,0.258738]
["bitfinex-derivatives","BTCF0:USTF0",1726834949963,0.00236321,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726834951055,0.00236321,63493.0,63488.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726834951356,0.00236321,63493.0,63485.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726834951357,0.078745,63486.0,63485.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726834951658,0.3608,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834952053,0.078739,63492.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726834952255,0.078739,63492.0,63484.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1726834952256,0.078739,63492.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726834952462,0.001,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834952653,0.06997691,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834952850,0.11830962,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834953561,0.11830962,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834953766,0.20332756,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834954070,0.11830962,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834954678,0.29021639,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834955165,0.11830544,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834956565,0.2418854,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834956760,0.29021639,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834957268,0.11830544,63486.0,63485.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1726834957662,0.11830544,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834959764,0.19705044,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726834959970,0.11830544,63486.0,63485.0,0.05975949]
["bitfinex-derivatives","BTCF0:USTF0",1726834960165,0.11830544,63486.0,63485.0,0.23975949]
["bitfinex-derivatives","BTCF0:USTF0",1726834960471,0.001,63486.0,63485.0,0.06641549]
["bitfinex-derivatives","BTCF0:USTF0",1726834960775,0.001,63486.0,63485.0,0.14516149]
["bitfinex-derivatives","BTCF0:USTF0",1726834962762,0.001,63486.0,63485.0,0.58470749]
["bitfinex-derivatives","BTCF0:USTF0",1726834962963,0.0037,63501.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726834963174,0.0008,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726834963472,0.3608,63509.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726834963473,0.03040823,63508.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834963666,0.03040823,63507.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726834963860,0.03040823,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726834964065,0.3608,63509.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726834964261,0.078712,63513.0,63512.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726834964466,0.10911753,63513.0,63512.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726834965568,0.10911753,63513.0,63512.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726834966166,0.03140553,63513.0,63512.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726834966771,0.001,63513.0,63512.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1726834967169,0.00606204,63528.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834967372,0.00236204,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834967580,0.19829456,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834967767,0.25473721,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834968069,0.19829456,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834968470,0.19829456,63528.0,63521.0,0.17777193]
["bitfinex-derivatives","BTCF0:USTF0",1726834968675,0.11823952,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834968866,0.11823738,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834969065,0.11823738,63527.0,63526.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726834969471,0.11723738,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834969666,0.11723738,63527.0,63526.0,0.348696]
["bitfinex-derivatives","BTCF0:USTF0",1726834970169,0.11723738,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834970776,0.11723738,63527.0,63522.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726834970975,0.078699,63524.0,63522.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726834971279,0.00336204,63528.0,63522.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1726834971280,0.11723738,63523.0,63522.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1726834971475,0.11723738,63523.0,63522.0,0.45682292]
["bitfinex-derivatives","BTCF0:USTF0",1726834972482,0.06893443,63523.0,63522.0,0.45782292]
["bitfinex-derivatives","BTCF0:USTF0",1726834972681,0.06893443,63523.0,63522.0,0.45882292]
["bitfinex-derivatives","BTCF0:USTF0",1726834973371,0.11723738,63523.0,63522.0,0.45882292]
["bitfinex-derivatives","BTCF0:USTF0",1726834973775,0.06893443,63523.0,63522.0,0.45882292]
["bitfinex-derivatives","BTCF0:USTF0",1726834975480,0.078693,63528.0,63522.0,0.38012192]
["bitfinex-derivatives","BTCF0:USTF0",1726834975675,0.078693,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834977587,0.10909157,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726834977779,0.10909157,63528.0,63522.0,0.38012192]
["bitfinex-derivatives","BTCF0:USTF0",1726834977780,0.078699,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834977988,0.078705,63520.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726834978283,0.078699,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726834978787,0.439499,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726834978986,0.39120069,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726834979189,0.39120069,63524.0,63523.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1726834979492,0.3608,63524.0,63523.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1726834979684,0.078691,63530.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726834979987,0.10908905,63530.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726834981189,0.078697,63527.0,63526.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726834981392,0.078697,63527.0,63524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834981393,0.078699,63525.0,63524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834982492,0.10909847,63525.0,63524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834982788,0.10909847,63525.0,63524.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726834983177,0.18779747,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834983792,0.10909847,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726834985193,0.10909847,63525.0,63524.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726834985385,0.18779747,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834985894,0.22633683,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834986977,0.30503583,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834987179,0.078708,63516.0,63515.0,0.01742184]
["bitfinex-derivatives","BTCF0:USTF0",1726834987376,0.22635923,63516.0,63515.0,0.01742184]
["bitfinex-derivatives","BTCF0:USTF0",1726834987590,0.14765123,63516.0,63509.0,0.00236164]
["bitfinex-derivatives","BTCF0:USTF0",1726834987790,0.078713,63513.0,63512.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726834988091,0.14765623,63513.0,63512.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726834988681,0.14765623,63513.0,63512.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1726834989590,0.25242369,63513.0,63507.0,0.08661573]
["bitfinex-derivatives","BTCF0:USTF0",1726834989778,0.17371069,63512.0,63507.0,0.08661573]
["bitfinex-derivatives","BTCF0:USTF0",1726834989984,0.17371069,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726834990192,0.25242469,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726834991195,0.17371069,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726834991394,0.17371069,63511.0,63510.0,0.258715]
["bitfinex-derivatives","BTCF0:USTF0",1726834991590,0.17371069,63511.0,63510.0,0.259715]
["bitfinex-derivatives","BTCF0:USTF0",1726834992094,0.17371069,63511.0,63510.0,0.260715]
["bitfinex-derivatives","BTCF0:USTF0",1726834992390,0.23830509,63511.0,63510.0,0.260715]
["bitfinex-derivatives","BTCF0:USTF0",1726834994097,0.20419002,63518.0,63517.0,0.157414]
["bitfinex-derivatives","BTCF0:USTF0",1726834994289,0.26877672,63518.0,63517.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1726834994591,0.0645867,63518.0,63517.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1726834995203,0.0645867,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726834995499,0.32656307,63527.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726834995500,0.439496,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726834995689,0.3608,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726834996592,0.078695,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834997091,0.13513849,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834997599,0.078695,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726834997891,0.079695,63527.0,63526.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726834998291,0.079695,63527.0,63526.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726834998588,0.777885,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834998791,0.83433108,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834999196,0.88263867,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834999504,0.80394367,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726834999895,0.88263867,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835000202,0.078706,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835000385,0.12701496,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835001994,0.20572096,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835002196,0.16655859,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835002889,0.24526459,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835003087,0.29296459,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835003288,0.47296459,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835004090,0.60812382,63518.0,63517.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1726835004396,0.078714,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726835004691,0.16556659,63511.0,63510.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726835005098,0.16556659,63511.0,63500.0,0.48688988]
["bitfinex-derivatives","BTCF0:USTF0",1726835005099,0.157438,63507.0,63506.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726835005403,0.42429059,63507.0,63506.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1726835006001,0.078727,63501.0,63500.0,0.08108888]
["bitfinex-derivatives","BTCF0:USTF0",1726835006192,0.16557959,63501.0,63500.0,0.08108888]
["bitfinex-derivatives","BTCF0:USTF0",1726835006386,0.16557959,63501.0,63500.0,0.09852912]
["bitfinex-derivatives","BTCF0:USTF0",1726835006991,0.16560064,63501.0,63500.0,0.09852912]
["bitfinex-derivatives","BTCF0:USTF0",1726835007603,0.16560064,63501.0,63500.0,0.11052912]
["bitfinex-derivatives","BTCF0:USTF0",1726835007898,0.16560064,63501.0,63500.0,0.12252912]
["bitfinex-derivatives","BTCF0:USTF0",1726835008297,0.16560064,63501.0,63500.0,0.02636188]
["bitfinex-derivatives","BTCF0:USTF0",1726835008498,0.24432764,63501.0,63500.0,0.02636188]
["bitfinex-derivatives","BTCF0:USTF0",1726835010704,0.16560064,63501.0,63500.0,0.10508988]
["bitfinex-derivatives","BTCF0:USTF0",1726835011412,0.16560064,63501.0,63500.0,0.07745698]
["bitfinex-derivatives","BTCF0:USTF0",1726835011908,0.08687364,63501.0,63500.0,0.33618498]
["bitfinex-derivatives","BTCF0:USTF0",1726835012122,0.08687364,63501.0,63500.0,0.69698498]
["bitfinex-derivatives","BTCF0:USTF0",1726835012705,0.17260265,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726835013005,0.17260265,63510.0,63509.0,0.34468442]
["bitfinex-derivatives","BTCF0:USTF0",1726835013614,0.17260265,63510.0,63509.0,0.45427019]
["bitfinex-derivatives","BTCF0:USTF0",1726835014106,0.17260265,63510.0,63509.0,0.70603844]
["bitfinex-derivatives","BTCF0:USTF0",1726835014308,0.17260265,63510.0,63509.0,0.70603514]
["bitfinex-derivatives","BTCF0:USTF0",1726835014509,0.17260265,63510.0,63509.0,0.70503514]
["bitfinex-derivatives","BTCF0:USTF0",1726835014708,0.17260265,63510.0,63509.0,0.59644937]
["bitfinex-derivatives","BTCF0:USTF0",1726835014907,0.17260265,63510.0,63509.0,0.51773237]
["bitfinex-derivatives","BTCF0:USTF0",1726835015409,0.17260265,63510.0,63509.0,0.51973237]
["bitfinex-derivatives","BTCF0:USTF0",1726835015612,0.17260265,63510.0,63509.0,0.62933055]
["bitfinex-derivatives","BTCF0:USTF0",1726835016402,0.17260265,63510.0,63509.0,0.51973237]
["bitfinex-derivatives","BTCF0:USTF0",1726835016608,0.25131765,63510.0,63509.0,0.53723416]
["bitfinex-derivatives","BTCF0:USTF0",1726835016806,0.25131765,63510.0,63509.0,0.64685184]
["bitfinex-derivatives","BTCF0:USTF0",1726835017006,0.25131765,63510.0,63509.0,0.45728172]
["bitfinex-derivatives","BTCF0:USTF0",1726835017208,0.25131765,63510.0,63509.0,0.62932966]
["bitfinex-derivatives","BTCF0:USTF0",1726835017516,0.25131765,63510.0,63509.0,0.34566404]
["bitfinex-derivatives","BTCF0:USTF0",1726835017701,0.17260265,63510.0,63509.0,0.29463359]
["bitfinex-derivatives","BTCF0:USTF0",1726835017906,0.17260265,63510.0,63509.0,0.2252779]
["bitfinex-derivatives","BTCF0:USTF0",1726835018102,0.17260265,63510.0,63509.0,0.3029949]
["bitfinex-derivatives","BTCF0:USTF0",1726835018301,0.17260265,63510.0,63509.0,0.44799211]
["bitfinex-derivatives","BTCF0:USTF0",1726835018503,0.17460265,63510.0,63509.0,0.44799211]
["bitfinex-derivatives","BTCF0:USTF0",1726835018706,0.17460265,63510.0,63509.0,0.36927511]
["bitfinex-derivatives","BTCF0:USTF0",1726835019103,0.17260265,63510.0,63509.0,0.36927511]
["bitfinex-derivatives","BTCF0:USTF0",1726835019306,0.17260265,63510.0,63509.0,0.37027511]
["bitfinex-derivatives","BTCF0:USTF0",1726835019707,0.17260265,63510.0,63509.0,0.31821894]
["bitfinex-derivatives","BTCF0:USTF0",1726835019908,0.17360265,63510.0,63509.0,0.31821894]
["bitfinex-derivatives","BTCF0:USTF0",1726835020613,0.17260265,63510.0,63509.0,0.34566204]
["bitfinex-derivatives","BTCF0:USTF0",1726835020809,0.17260265,63510.0,63509.0,0.34666204]
["bitfinex-derivatives","BTCF0:USTF0",1726835021406,0.25131765,63510.0,63509.0,0.34666204]
["bitfinex-derivatives","BTCF0:USTF0",1726835021811,0.078715,63510.0,63509.0,0.34666204]
["bitfinex-derivatives","BTCF0:USTF0",1726835022317,0.078712,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835022530,0.078712,63513.0,63512.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1726835023316,0.078712,63513.0,63512.0,0.29261273]
["bitfinex-derivatives","BTCF0:USTF0",1726835023715,0.080712,63513.0,63512.0,0.29261273]
["bitfinex-derivatives","BTCF0:USTF0",1726835024723,0.002,63513.0,63512.0,0.29261273]
["bitfinex-derivatives","BTCF0:USTF0",1726835025416,0.002,63513.0,63512.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1726835025616,0.003,63513.0,63512.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1726835026013,0.081712,63513.0,63512.0,0.29262105]
["bitfinex-derivatives","BTCF0:USTF0",1726835026214,0.081712,63513.0,63512.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1726835027319,0.081712,63513.0,63512.0,0.34465854]
["bitfinex-derivatives","BTCF0:USTF0",1726835027520,0.081712,63513.0,63512.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1726835027823,0.081712,63513.0,63512.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1726835028011,0.003,63513.0,63512.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1726835028217,0.003,63513.0,63512.0,0.12570248]
["bitfinex-derivatives","BTCF0:USTF0",1726835028525,0.003,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835028729,0.081712,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835028931,0.081712,63513.0,63512.0,0.12569653]
["bitfinex-derivatives","BTCF0:USTF0",1726835029223,0.081712,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835030620,0.081712,63513.0,63512.0,0.12570571]
["bitfinex-derivatives","BTCF0:USTF0",1726835031229,0.003,63513.0,63512.0,0.12570571]
["bitfinex-derivatives","BTCF0:USTF0",1726835031430,0.003,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835032024,0.081712,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835032631,0.081712,63513.0,63512.0,0.12572719]
["bitfinex-derivatives","BTCF0:USTF0",1726835032931,0.081712,63513.0,63512.0,0.12572622]
["bitfinex-derivatives","BTCF0:USTF0",1726835033125,0.081712,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726835033327,0.081712,63513.0,63512.0,0.12572885]
["bitfinex-derivatives","BTCF0:USTF0",1726835034619,0.081712,63513.0,63512.0,0.12572615]
["bitfinex-derivatives","BTCF0:USTF0",1726835034815,0.00236235,63517.0,63512.0,0.26595556]
["bitfinex-derivatives","BTCF0:USTF0",1726835035015,0.07871,63516.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835035228,0.07871,63516.0,63515.0,0.34466356]
["bitfinex-derivatives","BTCF0:USTF0",1726835035822,0.00236235,63517.0,63516.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1726835036124,0.00336235,63517.0,63516.0,0.42337156]
["bitfinex-derivatives","BTCF0:USTF0",1726835036328,0.00336235,63517.0,63516.0,0.42335551]
["bitfinex-derivatives","BTCF0:USTF0",1726835037421,0.00936235,63517.0,63516.0,0.42435551]
["bitfinex-derivatives","BTCF0:USTF0",1726835037621,0.00936235,63517.0,63516.0,0.34564751]
["bitfinex-derivatives","BTCF0:USTF0",1726835037926,0.00936235,63517.0,63516.0,0.42435551]
["bitfinex-derivatives","BTCF0:USTF0",1726835038426,0.00836235,63517.0,63516.0,0.34564751]
["bitfinex-derivatives","BTCF0:USTF0",1726835039324,0.01336235,63517.0,63516.0,0.62700984]
["bitfinex-derivatives","BTCF0:USTF0",1726835039631,0.09206935,63517.0,63516.0,0.34564751]
["bitfinex-derivatives","BTCF0:USTF0",1726835039828,0.17077635,63517.0,63516.0,0.34564751]
["bitfinex-derivatives","BTCF0:USTF0",1726835040128,0.09206935,63517.0,63516.0,0.34564751]
["bitfinex-derivatives","BTCF0:USTF0",1726835041129,0.09206935,63517.0,63516.0,0.36286191]
["bitfinex-derivatives","BTCF0:USTF0",1726835041333,0.17077635,63517.0,63516.0,0.26694316]
["bitfinex-derivatives","BTCF0:USTF0",1726835041633,0.17077635,63517.0,63516.0,0.26695251]
["bitfinex-derivatives","BTCF0:USTF0",1726835041634,0.53157635,63517.0,63516.0,0.26695251]
["bitfinex-derivatives","BTCF0:USTF0",1726835041933,0.53157635,63517.0,63516.0,0.26695291]
["bitfinex-derivatives","BTCF0:USTF0",1726835042135,0.53157635,63517.0,63516.0,0.12094712]
["bitfinex-derivatives","BTCF0:USTF0",1726835042336,0.45286935,63517.0,63516.0,0.26695248]
["bitfinex-derivatives","BTCF0:USTF0",1726835042933,0.45286935,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835044142,0.45286935,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726835044435,0.53157635,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726835045435,0.45286935,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726835046837,0.53157635,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835047032,0.078715,63510.0,63509.0,0.04710849]
["bitfinex-derivatives","BTCF0:USTF0",1726835047235,0.518232,63510.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726835047427,0.439515,63510.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726835048234,0.439515,63510.0,63509.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1726835048428,0.439515,63510.0,63509.0,0.09839047]
["bitfinex-derivatives","BTCF0:USTF0",1726835049643,0.439515,63510.0,63509.0,0.09939047]
["bitfinex-derivatives","BTCF0:USTF0",1726835049842,0.3608,63510.0,63509.0,0.64704727]
["bitfinex-derivatives","BTCF0:USTF0",1726835050046,0.3608,63510.0,63509.0,0.47498188]
["bitfinex-derivatives","BTCF0:USTF0",1726835050643,0.3608,63510.0,63509.0,0.47398188]
["bitfinex-derivatives","BTCF0:USTF0",1726835050840,0.3608,63510.0,63509.0,0.3643652]
["bitfinex-derivatives","BTCF0:USTF0",1726835051043,0.3608,63510.0,63509.0,0.47398188]
["bitfinex-derivatives","BTCF0:USTF0",1726835051338,0.439515,63510.0,63509.0,0.3653652]
["bitfinex-derivatives","BTCF0:USTF0",1726835051545,0.439515,63510.0,63509.0,0.3643652]
["bitfinex-derivatives","BTCF0:USTF0",1726835052444,0.439515,63510.0,63509.0,0.64696036]
["bitfinex-derivatives","BTCF0:USTF0",1726835052642,0.439515,63510.0,63509.0,0.54956989]
["bitfinex-derivatives","BTCF0:USTF0",1726835052943,1.669305,63510.0,63509.0,0.12196136]
["bitfinex-derivatives","BTCF0:USTF0",1726835053236,1.669305,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835053441,1.59059,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835054242,0.51823,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835055141,0.69823,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835055740,0.70223,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835056337,0.70123,63510.0,63509.0,0.12096136]
["bitfinex-derivatives","BTCF0:USTF0",1726835056943,0.70023,63510.0,63509.0,0.13691995]
["bitfinex-derivatives","BTCF0:USTF0",1726835057145,0.70423,63510.0,63509.0,0.13691995]
["bitfinex-derivatives","BTCF0:USTF0",1726835057842,0.66484231,63510.0,63509.0,0.01695859]
["bitfinex-derivatives","BTCF0:USTF0",1726835058043,0.157438,63507.0,63506.0,0.08108199]
["bitfinex-derivatives","BTCF0:USTF0",1726835058237,0.157438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835059347,0.159438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835059542,0.162438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835059948,0.159438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835060152,0.163438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835061438,0.164438,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835063251,0.243157,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1726835064956,0.243157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835065748,0.242157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835066655,0.241157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835067351,0.241157,63507.0,63506.0,0.21657849]
["bitfinex-derivatives","BTCF0:USTF0",1726835067651,0.239157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835067849,0.242157,63507.0,63506.0,0.21657849]
["bitfinex-derivatives","BTCF0:USTF0",1726835068148,0.239157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835068354,0.243157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835068650,0.243157,63507.0,63506.0,0.21643994]
["bitfinex-derivatives","BTCF0:USTF0",1726835068846,0.243157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835069843,0.243157,63507.0,63506.0,0.21646234]
["bitfinex-derivatives","BTCF0:USTF0",1726835070253,0.243157,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835072256,0.164438,63507.0,63506.0,0.34708925]
["bitfinex-derivatives","BTCF0:USTF0",1726835072957,0.525238,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835074452,0.523238,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835074645,0.160438,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835074852,0.521238,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835075067,0.523238,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835075358,0.523238,63507.0,63506.0,0.26836887]
["bitfinex-derivatives","BTCF0:USTF0",1726835075548,0.520238,63507.0,63506.0,0.26836887]
["bitfinex-derivatives","BTCF0:USTF0",1726835075750,0.523238,63507.0,63506.0,0.26836887]
["bitfinex-derivatives","BTCF0:USTF0",1726835076144,0.523238,63507.0,63506.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1726835076348,0.521238,63507.0,63506.0,0.26836921]
["bitfinex-derivatives","BTCF0:USTF0",1726835077151,0.519238,63507.0,63506.0,0.26836921]
["bitfinex-derivatives","BTCF0:USTF0",1726835077559,0.597957,63507.0,63506.0,0.26836921]
["bitfinex-derivatives","BTCF0:USTF0",1726835077754,0.078734,63495.0,63494.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726835077959,0.258734,63495.0,63494.0,0.22477589]
["bitfinex-derivatives","BTCF0:USTF0",1726835078156,0.33747,63495.0,63494.0,0.14604189]
["bitfinex-derivatives","BTCF0:USTF0",1726835078355,0.18,63495.0,63494.0,0.24247444]
["bitfinex-derivatives","BTCF0:USTF0",1726835078859,0.181,63495.0,63494.0,0.24847444]
["bitfinex-derivatives","BTCF0:USTF0",1726835079459,0.182,63495.0,63494.0,0.25447444]
["bitfinex-derivatives","BTCF0:USTF0",1726835079859,0.12685255,63495.0,63494.0,0.10843255]
["bitfinex-derivatives","BTCF0:USTF0",1726835080058,0.20558655,63495.0,63494.0,0.18698486]
["bitfinex-derivatives","BTCF0:USTF0",1726835080460,0.20558655,63495.0,63494.0,0.02969755]
["bitfinex-derivatives","BTCF0:USTF0",1726835080663,0.28432055,63495.0,63494.0,0.02969755]
["bitfinex-derivatives","BTCF0:USTF0",1726835081166,0.28432055,63495.0,63494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726835085364,0.20558655,63495.0,63494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726835086265,0.20558655,63495.0,63494.0,0.07481282]
["bitfinex-derivatives","BTCF0:USTF0",1726835086866,0.20558655,63495.0,63494.0,0.07480545]
["bitfinex-derivatives","BTCF0:USTF0",1726835087065,0.28432055,63495.0,63494.0,0.07480545]
["bitfinex-derivatives","BTCF0:USTF0",1726835087769,0.28432055,63495.0,63494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726835088264,0.28432055,63495.0,63483.0,0.12524089]
["bitfinex-derivatives","BTCF0:USTF0",1726835088265,0.078737,63493.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726835088467,0.078744,63487.0,63486.0,0.22354519]
["bitfinex-derivatives","BTCF0:USTF0",1726835090364,0.078744,63487.0,63486.0,0.22354838]
["bitfinex-derivatives","BTCF0:USTF0",1726835090671,0.18,63488.0,63486.0,0.22354838]
["bitfinex-derivatives","BTCF0:USTF0",1726835090870,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835091173,0.078744,63487.0,63486.0,0.22305263]
["bitfinex-derivatives","BTCF0:USTF0",1726835091672,0.079744,63487.0,63486.0,0.22705263]
["bitfinex-derivatives","BTCF0:USTF0",1726835091865,0.079744,63487.0,63486.0,0.15330763]
["bitfinex-derivatives","BTCF0:USTF0",1726835091866,0.159488,63487.0,63486.0,0.15330763]
["bitfinex-derivatives","BTCF0:USTF0",1726835092767,0.159488,63487.0,63486.0,0.27331222]
["bitfinex-derivatives","BTCF0:USTF0",1726835093071,0.339488,63487.0,63486.0,0.27331222]
["bitfinex-derivatives","BTCF0:USTF0",1726835093570,0.339488,63487.0,63486.0,0.12900459]
["bitfinex-derivatives","BTCF0:USTF0",1726835094769,0.159488,63487.0,63486.0,0.12900459]
["bitfinex-derivatives","BTCF0:USTF0",1726835094960,0.339488,63487.0,63486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726835095464,0.779032,63487.0,63486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726835095864,0.157498,63483.0,63481.0,0.06273541]
["bitfinex-derivatives","BTCF0:USTF0",1726835096075,0.157502,63481.0,63480.0,0.06273541]
["bitfinex-derivatives","BTCF0:USTF0",1726835096269,0.157506,63480.0,63479.0,0.06273541]
["bitfinex-derivatives","BTCF0:USTF0",1726835097470,0.078754,63479.0,63478.0,0.06509843]
["bitfinex-derivatives","BTCF0:USTF0",1726835097771,0.597062,63479.0,63478.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1726835098773,0.6139923,63479.0,63478.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1726835100173,0.6149923,63479.0,63478.0,0.00436302]
["bitfinex-derivatives","BTCF0:USTF0",1726835100674,0.6159923,63479.0,63478.0,0.00636302]
["bitfinex-derivatives","BTCF0:USTF0",1726835102272,0.441554,63479.0,63478.0,0.00636302]
["bitfinex-derivatives","BTCF0:USTF0",1726835102878,0.078749,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726835103066,0.5408,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726835103272,0.619546,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726835103570,0.5408,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726835103773,0.619546,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726835104576,0.619546,63485.0,63484.0,0.19875987]
["bitfinex-derivatives","BTCF0:USTF0",1726835104772,0.620546,63485.0,63484.0,0.20475987]
["bitfinex-derivatives","BTCF0:USTF0",1726835104965,0.621546,63485.0,63484.0,0.20875987]
["bitfinex-derivatives","BTCF0:USTF0",1726835105172,0.621546,63485.0,63484.0,0.22595695]
["bitfinex-derivatives","BTCF0:USTF0",1726835105473,0.5428,63485.0,63484.0,0.22595695]
["bitfinex-derivatives","BTCF0:USTF0",1726835105779,0.00236353,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726835105973,0.00236353,63488.0,63487.0,0.45749987]
["bitfinex-derivatives","BTCF0:USTF0",1726835106168,0.00236353,63488.0,63487.0,1.67323161]
["bitfinex-derivatives","BTCF0:USTF0",1726835106374,0.07873,63499.0,63487.0,1.59448761]
["bitfinex-derivatives","BTCF0:USTF0",1726835106580,0.0008,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726835106880,0.36316292,63502.0,63500.0,0.2770142]
["bitfinex-derivatives","BTCF0:USTF0",1726835107178,0.36316292,63502.0,63501.0,0.19855845]
["bitfinex-derivatives","BTCF0:USTF0",1726835108183,0.37316292,63502.0,63501.0,0.19855845]
["bitfinex-derivatives","BTCF0:USTF0",1726835108379,0.01236292,63502.0,63501.0,0.19855845]
["bitfinex-derivatives","BTCF0:USTF0",1726835108579,0.00236292,63502.0,63501.0,0.19855845]
["bitfinex-derivatives","BTCF0:USTF0",1726835108774,0.00536292,63502.0,63501.0,0.19855845]
["bitfinex-derivatives","BTCF0:USTF0",1726835109782,0.078725,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726835109976,0.078722,63505.0,63500.0,0.0792744]
["bitfinex-derivatives","BTCF0:USTF0",1726835110177,0.078722,63505.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726835111072,0.3608,63509.0,63504.0,0.07040966]
["bitfinex-derivatives","BTCF0:USTF0",1726835111278,0.26106935,63517.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835111476,0.00236235,63517.0,63516.0,0.14128848]
["bitfinex-derivatives","BTCF0:USTF0",1726835111675,0.00236235,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835111881,0.00236235,63517.0,63516.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1726835112077,0.00236235,63517.0,63516.0,0.32428586]
["bitfinex-derivatives","BTCF0:USTF0",1726835112279,0.00236235,63517.0,63516.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1726835113290,0.00236235,63517.0,63516.0,0.18975742]
["bitfinex-derivatives","BTCF0:USTF0",1726835113882,0.01336235,63517.0,63516.0,0.22426438]
["bitfinex-derivatives","BTCF0:USTF0",1726835114089,0.0037,63530.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726835114290,0.07869,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835115492,0.013,63531.0,63530.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726835115990,0.013,63531.0,63530.0,0.09696679]
["bitfinex-derivatives","BTCF0:USTF0",1726835116494,0.013,63531.0,63530.0,0.14236679]
["bitfinex-derivatives","BTCF0:USTF0",1726835117286,0.013,63531.0,63530.0,0.09696679]
["bitfinex-derivatives","BTCF0:USTF0",1726835117287,0.091689,63531.0,63530.0,0.09696679]
["bitfinex-derivatives","BTCF0:USTF0",1726835117490,0.101689,63531.0,63530.0,0.09796679]
["bitfinex-derivatives","BTCF0:USTF0",1726835117789,0.101689,63531.0,63530.0,0.01927579]
["bitfinex-derivatives","BTCF0:USTF0",1726835118090,0.088689,63531.0,63530.0,0.01827579]
["bitfinex-derivatives","BTCF0:USTF0",1726835118294,0.088689,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835118488,0.527178,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835118795,0.528178,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835119294,0.078699,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835119488,0.258699,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835119995,0.258699,63523.0,63522.0,0.37779615]
["bitfinex-derivatives","BTCF0:USTF0",1726835120691,0.0098,63531.0,63522.0,0.97779615]
["bitfinex-derivatives","BTCF0:USTF0",1726835120894,0.008,63531.0,63530.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835122089,0.00236176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835124691,0.00236176,63532.0,63531.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1726835124893,0.00436176,63532.0,63531.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1726835125392,0.00536176,63532.0,63531.0,0.125789]
["bitfinex-derivatives","BTCF0:USTF0",1726835127195,0.26404976,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835128686,0.18536176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835128889,0.00536176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835131193,0.08404976,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835131394,0.26404976,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835133899,0.157378,63531.0,63530.0,0.01706348]
["bitfinex-derivatives","BTCF0:USTF0",1726835134207,0.157382,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835134388,0.078706,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726835134595,0.258706,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726835135091,0.078694,63528.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726835135293,0.078694,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726835135888,0.18436176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835135889,0.00436176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835136392,0.00236176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835137800,0.00436176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835139304,0.00536176,63532.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835140196,0.00536176,63532.0,63531.0,0.19715473]
["bitfinex-derivatives","BTCF0:USTF0",1726835140908,0.439483,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726835141205,0.3608,63544.0,63542.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726835141510,0.3608,63544.0,63543.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726835141700,0.439473,63544.0,63543.0,0.15690685]
["bitfinex-derivatives","BTCF0:USTF0",1726835142006,0.439473,63544.0,63543.0,0.27504146]
["bitfinex-derivatives","BTCF0:USTF0",1726835143206,0.439473,63544.0,63543.0,0.19680961]
["bitfinex-derivatives","BTCF0:USTF0",1726835143407,0.439473,63544.0,63543.0,0.27504112]
["bitfinex-derivatives","BTCF0:USTF0",1726835143597,0.101673,63544.0,63543.0,0.27704112]
["bitfinex-derivatives","BTCF0:USTF0",1726835143797,0.101673,63544.0,63543.0,0.2770421]
["bitfinex-derivatives","BTCF0:USTF0",1726835144004,0.101673,63544.0,63543.0,0.27704142]
["bitfinex-derivatives","BTCF0:USTF0",1726835144800,0.023,63544.0,63543.0,0.19880961]
["bitfinex-derivatives","BTCF0:USTF0",1726835145207,0.023,63544.0,63543.0,0.29262264]
["bitfinex-derivatives","BTCF0:USTF0",1726835145705,0.101673,63544.0,63543.0,0.29262264]
["bitfinex-derivatives","BTCF0:USTF0",1726835146208,0.101673,63544.0,63543.0,0.19880961]
["bitfinex-derivatives","BTCF0:USTF0",1726835147904,0.14098605,63544.0,63543.0,0.12013461]
["bitfinex-derivatives","BTCF0:USTF0",1726835148103,0.0927028,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835148506,0.0927028,63544.0,63543.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726835149713,0.0927028,63544.0,63543.0,0.09809353]
["bitfinex-derivatives","BTCF0:USTF0",1726835152708,0.03038975,63544.0,63543.0,0.25544353]
["bitfinex-derivatives","BTCF0:USTF0",1726835152914,0.00236169,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726835153312,0.0327482,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726835153615,0.0327482,63550.0,63549.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1726835153805,0.0327482,63550.0,63549.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726835154308,0.0327482,63550.0,63549.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1726835155006,0.00236169,63550.0,63549.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1726835155203,0.00236169,63550.0,63549.0,0.158334]
["bitfinex-derivatives","BTCF0:USTF0",1726835156104,0.00336169,63550.0,63549.0,0.159334]
["bitfinex-derivatives","BTCF0:USTF0",1726835159920,0.01536169,63550.0,63549.0,0.159334]
["bitfinex-derivatives","BTCF0:USTF0",1726835160312,0.01536169,63550.0,63549.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726835160513,0.09402769,63550.0,63549.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726835160715,0.27402769,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835160912,0.43135969,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835162216,0.078673,63544.0,63543.0,0.01741853]
["bitfinex-derivatives","BTCF0:USTF0",1726835162526,0.619473,63544.0,63542.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1726835163218,0.619473,63544.0,63542.0,0.09793345]
["bitfinex-derivatives","BTCF0:USTF0",1726835163423,0.078675,63543.0,63542.0,0.01925745]
["bitfinex-derivatives","BTCF0:USTF0",1726835163622,0.15735,63543.0,63542.0,0.01925745]
["bitfinex-derivatives","BTCF0:USTF0",1726835164517,0.15735,63543.0,63528.0,0.4760141]
["bitfinex-derivatives","BTCF0:USTF0",1726835164518,0.078691,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726835164719,0.078691,63530.0,63528.0,0.3973211]
["bitfinex-derivatives","BTCF0:USTF0",1726835164720,0.5408,63530.0,63528.0,0.3959611]
["bitfinex-derivatives","BTCF0:USTF0",1726835164923,0.5408,63530.0,63528.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1726835165134,0.157384,63529.0,63528.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1726835165529,0.078708,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726835165829,0.07871,63514.0,63513.0,0.0023617]
["bitfinex-derivatives","BTCF0:USTF0",1726835167226,0.07871,63514.0,63513.0,0.0043617]
["bitfinex-derivatives","BTCF0:USTF0",1726835167423,0.07871,63514.0,63513.0,0.0063617]
["bitfinex-derivatives","BTCF0:USTF0",1726835167621,0.049,63515.0,63513.0,0.0850737]
["bitfinex-derivatives","BTCF0:USTF0",1726835167823,0.049,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726835168019,0.049,63515.0,63513.0,0.0063617]
["bitfinex-derivatives","BTCF0:USTF0",1726835168020,0.07871,63514.0,63513.0,0.0063617]
["bitfinex-derivatives","BTCF0:USTF0",1726835168832,0.07871,63514.0,63513.0,0.0073617]
["bitfinex-derivatives","BTCF0:USTF0",1726835170025,0.07871,63514.0,63513.0,0.0860737]
["bitfinex-derivatives","BTCF0:USTF0",1726835171319,0.3608,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726835171522,0.3608,63519.0,63518.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1726835171931,0.00236206,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726835172232,0.00236206,63524.0,63523.0,0.258699]
["bitfinex-derivatives","BTCF0:USTF0",1726835173523,0.01036206,63524.0,63523.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1726835173822,0.01036206,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726835174221,0.01936206,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726835174629,0.01936206,63524.0,63523.0,0.09661802]
["bitfinex-derivatives","BTCF0:USTF0",1726835174818,0.01136206,63524.0,63523.0,0.10361802]
["bitfinex-derivatives","BTCF0:USTF0",1726835175229,0.00336206,63524.0,63523.0,0.10861802]
["bitfinex-derivatives","BTCF0:USTF0",1726835175931,0.00336206,63524.0,63523.0,0.10261802]
["bitfinex-derivatives","BTCF0:USTF0",1726835176129,0.00436206,63524.0,63523.0,0.10961802]
["bitfinex-derivatives","BTCF0:USTF0",1726835176331,0.00336206,63524.0,63523.0,0.10261802]
["bitfinex-derivatives","BTCF0:USTF0",1726835176529,0.00336206,63524.0,63523.0,0.10961802]
["bitfinex-derivatives","BTCF0:USTF0",1726835176530,0.00436206,63524.0,63523.0,0.10961802]
["bitfinex-derivatives","BTCF0:USTF0",1726835176732,0.00336206,63524.0,63523.0,0.28261802]
["bitfinex-derivatives","BTCF0:USTF0",1726835177034,0.078685,63535.0,63534.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726835178432,0.078685,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835178433,0.086685,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835179433,0.093685,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835179736,0.093685,63535.0,63534.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726835181136,0.015,63535.0,63534.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726835181533,0.015,63535.0,63534.0,0.09758676]
["bitfinex-derivatives","BTCF0:USTF0",1726835182231,0.093684,63535.0,63534.0,0.09758676]
["bitfinex-derivatives","BTCF0:USTF0",1726835182426,0.093684,63535.0,63534.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726835184629,0.172368,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835184833,0.251052,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835185140,0.251052,63535.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835185141,0.078694,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835185340,0.258694,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835185743,0.258694,63527.0,63526.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1726835186430,0.258694,63527.0,63526.0,0.09881413]
["bitfinex-derivatives","BTCF0:USTF0",1726835187429,0.258694,63527.0,63526.0,0.09781413]
["bitfinex-derivatives","BTCF0:USTF0",1726835188036,0.258694,63527.0,63526.0,0.09581413]
["bitfinex-derivatives","BTCF0:USTF0",1726835189436,0.258694,63527.0,63526.0,0.09681413]
["bitfinex-derivatives","BTCF0:USTF0",1726835189641,0.258694,63527.0,63526.0,0.09781413]
["bitfinex-derivatives","BTCF0:USTF0",1726835191139,0.078694,63527.0,63526.0,0.09781413]
["bitfinex-derivatives","BTCF0:USTF0",1726835192947,0.337388,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835193151,0.338388,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835193645,0.340388,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835193847,0.261694,63527.0,63526.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726835194344,0.078699,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726835194646,0.183,63527.0,63521.0,0.0174101]
["bitfinex-derivatives","BTCF0:USTF0",1726835194647,0.078701,63522.0,63521.0,0.0174101]
["bitfinex-derivatives","BTCF0:USTF0",1726835194843,0.078702,63521.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726835196143,0.078702,63521.0,63520.0,0.09599948]
["bitfinex-derivatives","BTCF0:USTF0",1726835196344,0.078702,63521.0,63520.0,0.09899948]
["bitfinex-derivatives","BTCF0:USTF0",1726835196945,0.157404,63521.0,63520.0,0.09999948]
["bitfinex-derivatives","BTCF0:USTF0",1726835197140,0.078702,63521.0,63520.0,0.09999948]
["bitfinex-derivatives","BTCF0:USTF0",1726835198038,0.078702,63521.0,63520.0,0.09799948]
["bitfinex-derivatives","BTCF0:USTF0",1726835200141,0.0393243,63524.0,63520.0,0.21554416]
["bitfinex-derivatives","BTCF0:USTF0",1726835200336,0.0393243,63524.0,63521.0,0.11754468]
["bitfinex-derivatives","BTCF0:USTF0",1726835200542,0.0393243,63524.0,63522.0,0.11759572]
["bitfinex-derivatives","BTCF0:USTF0",1726835200739,0.0393243,63524.0,63523.0,0.11759572]
["bitfinex-derivatives","BTCF0:USTF0",1726835200945,0.1180233,63524.0,63523.0,0.11759572]
["bitfinex-derivatives","BTCF0:USTF0",1726835201437,0.078702,63521.0,63520.0,0.19204548]
["bitfinex-derivatives","BTCF0:USTF0",1726835201641,0.157404,63521.0,63520.0,0.13524071]
["bitfinex-derivatives","BTCF0:USTF0",1726835201943,0.157404,63521.0,63520.0,0.23029141]
["bitfinex-derivatives","BTCF0:USTF0",1726835202542,0.157404,63521.0,63520.0,0.30799441]
["bitfinex-derivatives","BTCF0:USTF0",1726835202740,0.157404,63521.0,63520.0,0.30899441]
["bitfinex-derivatives","BTCF0:USTF0",1726835202939,0.157404,63521.0,63520.0,0.30799441]
["bitfinex-derivatives","BTCF0:USTF0",1726835203248,0.078702,63521.0,63520.0,0.30799441]
["bitfinex-derivatives","BTCF0:USTF0",1726835203638,0.078702,63521.0,63520.0,0.30899441]
["bitfinex-derivatives","BTCF0:USTF0",1726835204241,0.078702,63521.0,63520.0,0.21494371]
["bitfinex-derivatives","BTCF0:USTF0",1726835204554,0.078702,63521.0,63520.0,0.30899441]
["bitfinex-derivatives","BTCF0:USTF0",1726835204744,0.078702,63521.0,63520.0,0.21494371]
["bitfinex-derivatives","BTCF0:USTF0",1726835204944,0.078701,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726835205140,0.61949,63531.0,63521.0,0.11694323]
["bitfinex-derivatives","BTCF0:USTF0",1726835205351,0.61949,63531.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835205352,0.078694,63530.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835205649,0.078694,63530.0,63529.0,0.19541994]
["bitfinex-derivatives","BTCF0:USTF0",1726835206645,0.087694,63530.0,63529.0,0.19641994]
["bitfinex-derivatives","BTCF0:USTF0",1726835207347,0.079694,63530.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835207751,0.078694,63530.0,63529.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726835207949,0.086694,63530.0,63529.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726835208754,0.078694,63530.0,63529.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726835209256,0.078694,63530.0,63529.0,0.09711487]
["bitfinex-derivatives","BTCF0:USTF0",1726835209759,0.078694,63530.0,63529.0,0.09811487]
["bitfinex-derivatives","BTCF0:USTF0",1726835210254,0.081694,63530.0,63529.0,0.09711487]
["bitfinex-derivatives","BTCF0:USTF0",1726835210756,0.080694,63530.0,63529.0,0.09711487]
["bitfinex-derivatives","BTCF0:USTF0",1726835211155,0.080694,63530.0,63529.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1726835211351,0.088694,63530.0,63529.0,0.09711487]
["bitfinex-derivatives","BTCF0:USTF0",1726835211753,0.11909155,63530.0,63529.0,0.09711487]
["bitfinex-derivatives","BTCF0:USTF0",1726835211969,0.11109155,63530.0,63529.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1726835212259,0.11109155,63530.0,63529.0,0.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1726835212260,0.004,63530.0,63529.0,0.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1726835212649,0.002,63530.0,63529.0,0.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1726835212850,0.004,63530.0,63529.0,0.17480687]
["bitfinex-derivatives","BTCF0:USTF0",1726835213157,0.002,63530.0,63529.0,0.17580687]
["bitfinex-derivatives","BTCF0:USTF0",1726835213356,0.078685,63535.0,63534.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726835215354,0.078685,63535.0,63534.0,0.19503212]
["bitfinex-derivatives","BTCF0:USTF0",1726835215555,0.08104375,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726835216063,0.00236175,63537.0,63536.0,0.15702388]
["bitfinex-derivatives","BTCF0:USTF0",1726835216462,0.00236175,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726835216663,0.08104375,63537.0,63536.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726835216864,0.08704375,63537.0,63536.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726835217560,0.09304375,63537.0,63536.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726835218257,0.17172575,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835219157,0.17172575,63537.0,63536.0,0.01937154]
["bitfinex-derivatives","BTCF0:USTF0",1726835219365,0.17172575,63537.0,63536.0,0.06463893]
["bitfinex-derivatives","BTCF0:USTF0",1726835219563,0.25040775,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835219859,1.32256775,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835220251,1.33996905,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835221056,1.33996905,63537.0,63528.0,0.06263893]
["bitfinex-derivatives","BTCF0:USTF0",1726835221057,0.157384,63529.0,63528.0,0.06263893]
["bitfinex-derivatives","BTCF0:USTF0",1726835221256,0.3608,63529.0,63527.0,0.06266614]
["bitfinex-derivatives","BTCF0:USTF0",1726835221470,0.3608,63529.0,63527.0,0.14135979]
["bitfinex-derivatives","BTCF0:USTF0",1726835221664,0.439492,63529.0,63528.0,0.06266579]
["bitfinex-derivatives","BTCF0:USTF0",1726835221963,0.078693,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726835222364,0.10909195,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726835223361,0.10909195,63528.0,63527.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1726835223764,0.10909195,63528.0,63527.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726835224069,0.11209195,63528.0,63527.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1726835224570,0.11209195,63528.0,63527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835225176,0.19078495,63528.0,63527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835225467,0.078696,63526.0,63525.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835225765,0.10909521,63526.0,63525.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835226974,0.11509521,63526.0,63525.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835228878,0.65589521,63526.0,63525.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726835229079,0.157394,63525.0,63524.0,0.01683702]
["bitfinex-derivatives","BTCF0:USTF0",1726835229380,0.078709,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726835229677,0.15742,63514.0,63513.0,0.0810737]
["bitfinex-derivatives","BTCF0:USTF0",1726835229881,0.15742,63514.0,63513.0,0.09838917]
["bitfinex-derivatives","BTCF0:USTF0",1726835229882,0.18782137,63514.0,63513.0,0.09838917]
["bitfinex-derivatives","BTCF0:USTF0",1726835230380,0.15742,63514.0,63513.0,0.09838917]
["bitfinex-derivatives","BTCF0:USTF0",1726835231069,0.07871,63514.0,63513.0,0.09838917]
["bitfinex-derivatives","BTCF0:USTF0",1726835231270,0.259707,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835231470,0.079707,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835231675,0.001,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835231977,0.078681,63538.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726835231978,0.078698,63524.0,63523.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835232691,0.078698,63524.0,63523.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726835232869,0.078698,63524.0,63523.0,0.33699364]
["bitfinex-derivatives","BTCF0:USTF0",1726835233276,0.079698,63524.0,63523.0,0.33699364]
["bitfinex-derivatives","BTCF0:USTF0",1726835233787,0.078698,63524.0,63523.0,0.15899364]
["bitfinex-derivatives","BTCF0:USTF0",1726835233973,0.078698,63524.0,63523.0,0.16499364]
["bitfinex-derivatives","BTCF0:USTF0",1726835233974,0.079698,63524.0,63523.0,0.16499364]
["bitfinex-derivatives","BTCF0:USTF0",1726835235379,0.079698,63524.0,63523.0,0.16299364]
["bitfinex-derivatives","BTCF0:USTF0",1726835235577,0.078698,63524.0,63523.0,0.15699364]
["bitfinex-derivatives","BTCF0:USTF0",1726835235779,0.078698,63524.0,63523.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835236080,0.258698,63524.0,63523.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835236583,0.078701,63522.0,63521.0,0.15699664]
["bitfinex-derivatives","BTCF0:USTF0",1726835236978,0.078703,63520.0,63519.0,0.15699964]
["bitfinex-derivatives","BTCF0:USTF0",1726835237172,0.258703,63520.0,63519.0,0.15699964]
["bitfinex-derivatives","BTCF0:USTF0",1726835237488,0.258703,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726835240078,0.078703,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726835240280,0.078703,63520.0,63519.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726835245480,0.03932742,63520.0,63519.0,0.20129816]
["bitfinex-derivatives","BTCF0:USTF0",1726835246384,0.3608,63522.0,63519.0,0.20129816]
["bitfinex-derivatives","BTCF0:USTF0",1726835246385,0.3608,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726835246590,0.078697,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726835246886,0.078692,63529.0,63528.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726835247079,0.078692,63529.0,63528.0,0.19528616]
["bitfinex-derivatives","BTCF0:USTF0",1726835249483,0.084692,63529.0,63528.0,0.19628616]
["bitfinex-derivatives","BTCF0:USTF0",1726835249990,0.079692,63529.0,63528.0,0.19528616]
["bitfinex-derivatives","BTCF0:USTF0",1726835250289,0.080692,63529.0,63528.0,0.19528616]
["bitfinex-derivatives","BTCF0:USTF0",1726835251883,0.081692,63529.0,63528.0,0.19528616]
["bitfinex-derivatives","BTCF0:USTF0",1726835252191,0.083692,63529.0,63528.0,0.19528616]
["bitfinex-derivatives","BTCF0:USTF0",1726835252380,0.083692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835252582,0.079692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835252783,0.080692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835253177,0.162384,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835253377,0.161384,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835253578,0.086692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835255283,0.088692,63529.0,63528.0,0.0972679]
["bitfinex-derivatives","BTCF0:USTF0",1726835255985,0.082692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835256193,0.085692,63529.0,63528.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1726835256377,0.164384,63529.0,63528.0,0.08028227]
["bitfinex-derivatives","BTCF0:USTF0",1726835256584,0.081692,63529.0,63527.0,0.06271238]
["bitfinex-derivatives","BTCF0:USTF0",1726835256782,0.081692,63529.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835256783,0.2299,63528.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835256982,0.258699,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835258489,0.619499,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835258895,0.623499,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835260380,0.65389956,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835262288,0.73259856,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726835264491,0.157406,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835264692,0.36780656,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835264994,0.36780694,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835266090,0.28910394,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835266285,0.10910394,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835266688,0.078703,63523.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726835267386,0.078703,63523.0,63522.0,0.28872531]
["bitfinex-derivatives","BTCF0:USTF0",1726835267593,0.078703,63523.0,63522.0,0.19474411]
["bitfinex-derivatives","BTCF0:USTF0",1726835268296,0.3645,63538.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726835268482,0.3645,63538.0,63522.0,0.75220674]
["bitfinex-derivatives","BTCF0:USTF0",1726835268483,0.3289,63540.0,63531.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726835268683,0.3289,63540.0,63531.0,0.28888823]
["bitfinex-derivatives","BTCF0:USTF0",1726835268989,0.078686,63534.0,63531.0,0.19473311]
["bitfinex-derivatives","BTCF0:USTF0",1726835269197,0.078686,63534.0,63531.0,0.33250602]
["bitfinex-derivatives","BTCF0:USTF0",1726835269392,0.078686,63534.0,63531.0,0.19473311]
["bitfinex-derivatives","BTCF0:USTF0",1726835269590,0.18,63539.0,63531.0,0.19473311]
["bitfinex-derivatives","BTCF0:USTF0",1726835269899,0.18,63535.0,63531.0,0.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1726835270094,0.3618,63532.0,63531.0,0.19424963]
["bitfinex-derivatives","BTCF0:USTF0",1726835270599,0.3618,63532.0,63531.0,0.21175058]
["bitfinex-derivatives","BTCF0:USTF0",1726835271093,0.3628,63532.0,63531.0,0.21175058]
["bitfinex-derivatives","BTCF0:USTF0",1726835271295,0.3628,63532.0,63531.0,0.30584746]
["bitfinex-derivatives","BTCF0:USTF0",1726835271700,0.441488,63532.0,63531.0,0.30584746]
["bitfinex-derivatives","BTCF0:USTF0",1726835272392,0.440488,63532.0,63531.0,0.30584746]
["bitfinex-derivatives","BTCF0:USTF0",1726835272697,0.441488,63532.0,63531.0,0.21175058]
["bitfinex-derivatives","BTCF0:USTF0",1726835272899,0.441488,63532.0,63531.0,0.30584746]
["bitfinex-derivatives","BTCF0:USTF0",1726835273194,0.519176,63532.0,63531.0,0.13306158]
["bitfinex-derivatives","BTCF0:USTF0",1726835273402,0.520176,63532.0,63531.0,0.11556063]
["bitfinex-derivatives","BTCF0:USTF0",1726835273593,0.520176,63532.0,63531.0,0.07841821]
["bitfinex-derivatives","BTCF0:USTF0",1726835273900,0.157382,63530.0,63529.0,0.07841821]
["bitfinex-derivatives","BTCF0:USTF0",1726835274088,0.157384,63529.0,63528.0,0.07841821]
["bitfinex-derivatives","BTCF0:USTF0",1726835274287,0.078693,63528.0,63527.0,0.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1726835274594,0.078696,63526.0,63525.0,0.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1726835274798,0.078698,63524.0,63523.0,0.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1726835274998,0.157398,63523.0,63522.0,0.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1726835275197,0.564798,63523.0,63522.0,0.19468602]
["bitfinex-derivatives","BTCF0:USTF0",1726835275497,0.078706,63518.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726835276194,0.157414,63517.0,63516.0,0.01927167]
["bitfinex-derivatives","BTCF0:USTF0",1726835276393,0.078707,63517.0,63516.0,0.01927167]
["bitfinex-derivatives","BTCF0:USTF0",1726835277099,0.078707,63517.0,63516.0,0.09797967]
["bitfinex-derivatives","BTCF0:USTF0",1726835277488,0.079707,63517.0,63516.0,0.10397967]
["bitfinex-derivatives","BTCF0:USTF0",1726835277799,0.079707,63517.0,63516.0,0.02527167]
["bitfinex-derivatives","BTCF0:USTF0",1726835278892,0.080707,63517.0,63516.0,0.03127167]
["bitfinex-derivatives","BTCF0:USTF0",1726835279891,0.080707,63517.0,63516.0,0.10997967]
["bitfinex-derivatives","BTCF0:USTF0",1726835289208,0.159414,63517.0,63516.0,0.10997967]
["bitfinex-derivatives","BTCF0:USTF0",1726835289406,0.080707,63517.0,63516.0,0.10997967]
["bitfinex-derivatives","BTCF0:USTF0",1726835290608,0.078707,63517.0,63516.0,0.36489537]
["bitfinex-derivatives","BTCF0:USTF0",1726835291300,0.157414,63517.0,63516.0,0.36489537]
["bitfinex-derivatives","BTCF0:USTF0",1726835291503,0.157414,63517.0,63516.0,0.14756736]
["bitfinex-derivatives","BTCF0:USTF0",1726835291899,0.157414,63517.0,63516.0,0.24172012]
["bitfinex-derivatives","BTCF0:USTF0",1726835292105,0.596921,63517.0,63516.0,0.09283938]
["bitfinex-derivatives","BTCF0:USTF0",1726835292420,0.15743,63510.0,63509.0,0.09415276]
["bitfinex-derivatives","BTCF0:USTF0",1726835292605,0.596945,63510.0,63509.0,0.11374883]
["bitfinex-derivatives","BTCF0:USTF0",1726835293422,0.078724,63503.0,63502.0,0.09415276]
["bitfinex-derivatives","BTCF0:USTF0",1726835293633,0.698248,63503.0,63502.0,0.11391314]
["bitfinex-derivatives","BTCF0:USTF0",1726835294224,0.078727,63501.0,63500.0,0.09415276]
["bitfinex-derivatives","BTCF0:USTF0",1726835294521,0.078727,63501.0,63500.0,0.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1726835295241,0.078727,63501.0,63500.0,0.13162631]
["bitfinex-derivatives","BTCF0:USTF0",1726835295828,0.079727,63501.0,63500.0,0.14062631]
["bitfinex-derivatives","BTCF0:USTF0",1726835296429,0.079727,63501.0,63500.0,0.21935431]
["bitfinex-derivatives","BTCF0:USTF0",1726835296932,0.080727,63501.0,63500.0,0.22835431]
["bitfinex-derivatives","BTCF0:USTF0",1726835297621,0.080727,63501.0,63500.0,0.11434827]
["bitfinex-derivatives","BTCF0:USTF0",1726835298421,0.441527,63501.0,63500.0,0.11434827]
["bitfinex-derivatives","BTCF0:USTF0",1726835301125,0.080727,63501.0,63500.0,0.11434827]
["bitfinex-derivatives","BTCF0:USTF0",1726835301326,0.441527,63501.0,63500.0,0.11434827]
["bitfinex-derivatives","BTCF0:USTF0",1726835301633,0.441527,63501.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726835301634,0.23619,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726835301833,0.078745,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835302035,0.258745,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835302832,0.078745,63486.0,63485.0,0.01695718]
["bitfinex-derivatives","BTCF0:USTF0",1726835303026,0.078748,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835304536,0.079748,63484.0,63483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726835305330,0.002,63484.0,63483.0,0.45771712]
["bitfinex-derivatives","BTCF0:USTF0",1726835305532,0.18,63490.0,63483.0,0.49321516]
["bitfinex-derivatives","BTCF0:USTF0",1726835305730,0.18,63490.0,63486.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726835305731,0.078746,63487.0,63486.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726835305937,0.078746,63487.0,63486.0,0.19299104]
["bitfinex-derivatives","BTCF0:USTF0",1726835306936,0.079746,63487.0,63486.0,0.19299104]
["bitfinex-derivatives","BTCF0:USTF0",1726835307137,0.259746,63487.0,63486.0,0.19299104]
["bitfinex-derivatives","BTCF0:USTF0",1726835307729,0.259746,63487.0,63486.0,0.11424704]
["bitfinex-derivatives","BTCF0:USTF0",1726835307937,0.260746,63487.0,63486.0,0.11424704]
["bitfinex-derivatives","BTCF0:USTF0",1726835308533,0.078746,63485.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726835309937,0.079746,63485.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726835310138,0.079746,63485.0,63484.0,0.19259042]
["bitfinex-derivatives","BTCF0:USTF0",1726835310539,0.002,63485.0,63484.0,0.19359042]
["bitfinex-derivatives","BTCF0:USTF0",1726835311140,0.080746,63485.0,63484.0,0.19359042]
["bitfinex-derivatives","BTCF0:USTF0",1726835312538,0.080746,63485.0,63484.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1726835313234,0.080746,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835313430,0.599038,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835313635,0.645538,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835315040,0.66245256,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835316040,0.66245256,63485.0,63479.0,0.01943616]
["bitfinex-derivatives","BTCF0:USTF0",1726835316041,0.236259,63480.0,63479.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1726835316238,0.416259,63480.0,63479.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1726835317234,0.417259,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835317440,0.258764,63471.0,63470.0,0.42345775]
["bitfinex-derivatives","BTCF0:USTF0",1726835317643,0.258764,63471.0,63470.0,0.37792553]
["bitfinex-derivatives","BTCF0:USTF0",1726835318638,0.337528,63471.0,63470.0,0.44158328]
["bitfinex-derivatives","BTCF0:USTF0",1726835318840,0.337528,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835319143,0.416292,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835319339,0.078774,63463.0,63461.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1726835319547,0.078774,63463.0,63459.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1726835319548,0.078776,63461.0,63459.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1726835320044,0.078776,63461.0,63460.0,0.0199262]
["bitfinex-derivatives","BTCF0:USTF0",1726835320240,0.078776,63461.0,63460.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1726835320646,0.3608,63462.0,63460.0,0.11669412]
["bitfinex-derivatives","BTCF0:USTF0",1726835320941,0.001,63461.0,63459.0,0.09605863]
["bitfinex-derivatives","BTCF0:USTF0",1726835321144,0.080776,63461.0,63460.0,0.11430524]
["bitfinex-derivatives","BTCF0:USTF0",1726835321340,0.002,63461.0,63460.0,0.19308224]
["bitfinex-derivatives","BTCF0:USTF0",1726835321532,0.002,63461.0,63460.0,0.467235]
["bitfinex-derivatives","BTCF0:USTF0",1726835321742,0.002,63461.0,63460.0,0.37308224]
["bitfinex-derivatives","BTCF0:USTF0",1726835321937,0.439568,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835322140,0.078768,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835322539,0.078769,63467.0,63466.0,0.15710291]
["bitfinex-derivatives","BTCF0:USTF0",1726835322745,0.258769,63467.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835323646,0.07877,63466.0,63465.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1726835323853,0.078771,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726835324044,0.078771,63465.0,63464.0,0.27088508]
["bitfinex-derivatives","BTCF0:USTF0",1726835325051,0.078771,63465.0,63464.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1726835325248,0.079771,63465.0,63464.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1726835325442,0.079771,63465.0,63464.0,0.27087538]
["bitfinex-derivatives","BTCF0:USTF0",1726835325955,0.080771,63465.0,63464.0,0.19454681]
["bitfinex-derivatives","BTCF0:USTF0",1726835327847,0.080771,63465.0,63464.0,0.11577381]
["bitfinex-derivatives","BTCF0:USTF0",1726835328053,0.080771,63465.0,63464.0,0.0803438]
["bitfinex-derivatives","BTCF0:USTF0",1726835328448,0.080771,63465.0,63464.0,0.19424316]
["bitfinex-derivatives","BTCF0:USTF0",1726835328449,0.159542,63465.0,63464.0,0.19424316]
["bitfinex-derivatives","BTCF0:USTF0",1726835329553,0.159542,63465.0,63464.0,0.11589936]
["bitfinex-derivatives","BTCF0:USTF0",1726835332549,0.159542,63465.0,63464.0,0.11569485]
["bitfinex-derivatives","BTCF0:USTF0",1726835335643,0.157542,63465.0,63464.0,0.11569485]
["bitfinex-derivatives","BTCF0:USTF0",1726835335849,0.078769,63467.0,63466.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726835336047,0.078769,63467.0,63466.0,0.28657547]
["bitfinex-derivatives","BTCF0:USTF0",1726835336352,0.078769,63467.0,63466.0,0.19246285]
["bitfinex-derivatives","BTCF0:USTF0",1726835337459,0.079769,63467.0,63466.0,0.19346285]
["bitfinex-derivatives","BTCF0:USTF0",1726835337844,0.080769,63467.0,63466.0,0.19346285]
["bitfinex-derivatives","BTCF0:USTF0",1726835338360,0.080769,63467.0,63466.0,0.3282504]
["bitfinex-derivatives","BTCF0:USTF0",1726835338557,0.080769,63467.0,63466.0,0.32830309]
["bitfinex-derivatives","BTCF0:USTF0",1726835339663,0.260769,63467.0,63466.0,0.32830309]
["bitfinex-derivatives","BTCF0:USTF0",1726835340163,0.339538,63467.0,63466.0,0.24953509]
["bitfinex-derivatives","BTCF0:USTF0",1726835347268,0.339538,63467.0,63466.0,0.249754]
["bitfinex-derivatives","BTCF0:USTF0",1726835348163,0.339538,63467.0,63466.0,0.328524]
["bitfinex-derivatives","BTCF0:USTF0",1726835349466,0.159538,63467.0,63466.0,0.328524]
["bitfinex-derivatives","BTCF0:USTF0",1726835349664,0.002,63467.0,63466.0,0.328524]
["bitfinex-derivatives","BTCF0:USTF0",1726835349964,0.080769,63467.0,63466.0,0.328524]
["bitfinex-derivatives","BTCF0:USTF0",1726835350760,0.080769,63467.0,63466.0,0.19325465]
["bitfinex-derivatives","BTCF0:USTF0",1726835357057,0.002,63467.0,63466.0,0.28763943]
["bitfinex-derivatives","BTCF0:USTF0",1726835357365,0.002,63467.0,63466.0,0.32853084]
["bitfinex-derivatives","BTCF0:USTF0",1726835357665,0.002,63467.0,63466.0,0.37473084]
["bitfinex-derivatives","BTCF0:USTF0",1726835358259,0.002,63467.0,63466.0,0.31822465]
["bitfinex-derivatives","BTCF0:USTF0",1726835358468,0.002,63467.0,63466.0,0.57932436]
["bitfinex-derivatives","BTCF0:USTF0",1726835358667,0.002,63467.0,63466.0,0.65809436]
["bitfinex-derivatives","BTCF0:USTF0",1726835358859,0.002,63467.0,63466.0,0.57932436]
["bitfinex-derivatives","BTCF0:USTF0",1726835359362,0.3608,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726835359562,0.439559,63475.0,63474.0,0.19224465]
["bitfinex-derivatives","BTCF0:USTF0",1726835360660,0.440559,63475.0,63474.0,0.19424465]
["bitfinex-derivatives","BTCF0:USTF0",1726835361170,0.441559,63475.0,63474.0,0.19424465]
["bitfinex-derivatives","BTCF0:USTF0",1726835361574,0.441559,63475.0,63474.0,0.19390349]
["bitfinex-derivatives","BTCF0:USTF0",1726835362669,0.441559,63475.0,63474.0,0.21140647]
["bitfinex-derivatives","BTCF0:USTF0",1726835362866,0.441559,63475.0,63474.0,0.09826298]
["bitfinex-derivatives","BTCF0:USTF0",1726835363864,0.441559,63475.0,63474.0,0.21144047]
["bitfinex-derivatives","BTCF0:USTF0",1726835365265,0.0457,63482.0,63474.0,0.21144047]
["bitfinex-derivatives","BTCF0:USTF0",1726835365266,0.439542,63489.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726835365468,0.078749,63484.0,63483.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726835367472,0.078745,63487.0,63486.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726835367667,0.3616,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726835367668,0.3608,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726835367873,0.439541,63489.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726835368971,0.439541,63489.0,63488.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726835369178,0.439541,63489.0,63488.0,0.12978291]
["bitfinex-derivatives","BTCF0:USTF0",1726835369671,0.441541,63489.0,63488.0,0.12578291]
["bitfinex-derivatives","BTCF0:USTF0",1726835370170,0.439541,63489.0,63488.0,0.12578291]
["bitfinex-derivatives","BTCF0:USTF0",1726835370371,0.439541,63489.0,63488.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726835370575,0.439541,63489.0,63488.0,0.12678291]
["bitfinex-derivatives","BTCF0:USTF0",1726835370771,0.440541,63489.0,63488.0,0.12678291]
["bitfinex-derivatives","BTCF0:USTF0",1726835370972,0.001,63489.0,63488.0,0.20552591]
["bitfinex-derivatives","BTCF0:USTF0",1726835371172,0.001,63489.0,63488.0,0.20545497]
["bitfinex-derivatives","BTCF0:USTF0",1726835371377,0.001,63489.0,63488.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1726835371873,0.001,63489.0,63488.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1726835372068,0.003,63489.0,63488.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1726835372468,0.002,63489.0,63488.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1726835373272,0.002,63489.0,63488.0,0.236229]
["bitfinex-derivatives","BTCF0:USTF0",1726835373664,0.00236326,63491.0,63490.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1726835375277,0.00236326,63491.0,63490.0,0.17711926]
["bitfinex-derivatives","BTCF0:USTF0",1726835375463,0.00236326,63491.0,63490.0,0.17811926]
["bitfinex-derivatives","BTCF0:USTF0",1726835380879,0.00236326,63491.0,63490.0,0.43685926]
["bitfinex-derivatives","BTCF0:USTF0",1726835385580,0.00236326,63491.0,63490.0,0.98811926]
["bitfinex-derivatives","BTCF0:USTF0",1726835386082,0.078724,63503.0,63502.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726835387177,0.089724,63503.0,63502.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726835388274,0.15868899,63503.0,63502.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726835388683,0.17068899,63503.0,63502.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726835389273,0.13213536,63503.0,63502.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726835389474,0.17068727,63503.0,63502.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726835389883,0.17068727,63503.0,63502.0,0.09719102]
["bitfinex-derivatives","BTCF0:USTF0",1726835395185,0.101724,63503.0,63502.0,0.09719102]
["bitfinex-derivatives","BTCF0:USTF0",1726835399886,0.221724,63503.0,63502.0,0.09719102]
["bitfinex-derivatives","BTCF0:USTF0",1726835400393,0.07874,63490.0,63489.0,0.04830314]
["bitfinex-derivatives","BTCF0:USTF0",1726835400591,0.55954,63490.0,63489.0,0.04705316]
["bitfinex-derivatives","BTCF0:USTF0",1726835400785,0.3608,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726835401600,0.3608,63490.0,63489.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726835402206,0.43954,63490.0,63489.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726835402401,0.3608,63490.0,63489.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726835402915,0.43954,63490.0,63489.0,0.09859997]
["bitfinex-derivatives","BTCF0:USTF0",1726835403103,0.07874,63490.0,63489.0,0.09859997]
["bitfinex-derivatives","BTCF0:USTF0",1726835403300,0.62851706,63490.0,63482.0,0.00376276]
["bitfinex-derivatives","BTCF0:USTF0",1726835403601,0.62851706,63490.0,63482.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1726835403602,0.638298,63483.0,63482.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1726835403800,0.70727506,63483.0,63482.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1726835404108,0.89438027,63483.0,63482.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1726835404307,0.89438027,63483.0,63468.0,0.132167]
["bitfinex-derivatives","BTCF0:USTF0",1726835404308,0.078766,63469.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726835404514,0.078771,63465.0,63461.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726835405015,0.078773,63464.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726835406017,0.440447,63469.0,63461.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1726835406311,0.439567,63469.0,63467.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726835406913,0.127156,63477.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726835407115,0.127156,63477.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835407116,0.078759,63476.0,63473.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1726835407413,0.0484,63477.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726835407414,0.078764,63471.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726835407601,0.3608,63474.0,63462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835407602,0.18,63472.0,63466.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835407803,0.078774,63463.0,63462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835408013,0.258774,63463.0,63462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835408416,0.078776,63461.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835408712,0.078774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726835408916,0.078774,63463.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835408917,0.5416,63467.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835409219,0.078776,63462.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835409519,0.078776,63461.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835410308,0.181,63463.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835410509,0.259774,63463.0,63462.0,0.04688338]
["bitfinex-derivatives","BTCF0:USTF0",1726835410817,0.078775,63462.0,63461.0,0.04688338]
["bitfinex-derivatives","BTCF0:USTF0",1726835411316,0.080775,63462.0,63461.0,0.04688338]
["bitfinex-derivatives","BTCF0:USTF0",1726835411519,0.078776,63461.0,63460.0,0.05224698]
["bitfinex-derivatives","BTCF0:USTF0",1726835411913,0.078776,63461.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835412109,0.002,63462.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835412314,0.080775,63462.0,63461.0,0.04683821]
["bitfinex-derivatives","BTCF0:USTF0",1726835413017,0.079775,63462.0,63461.0,0.04683821]
["bitfinex-derivatives","BTCF0:USTF0",1726835413526,0.078776,63461.0,63460.0,0.05220181]
["bitfinex-derivatives","BTCF0:USTF0",1726835414215,0.079776,63461.0,63460.0,0.05220181]
["bitfinex-derivatives","BTCF0:USTF0",1726835414415,0.079776,63461.0,63460.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1726835414625,0.079776,63461.0,63460.0,0.0023636]
["bitfinex-derivatives","BTCF0:USTF0",1726835415116,0.080776,63461.0,63460.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1726835415525,0.080776,63461.0,63460.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1726835416121,0.080776,63461.0,63460.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1726835416324,0.441576,63461.0,63460.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1726835416916,0.441576,63461.0,63460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835417519,0.441576,63461.0,63460.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726835420725,0.3628,63461.0,63460.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726835421030,0.441576,63461.0,63460.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726835421515,0.3628,63461.0,63460.0,0.12861521]
["bitfinex-derivatives","BTCF0:USTF0",1726835421722,0.3628,63461.0,63460.0,0.127177]
["bitfinex-derivatives","BTCF0:USTF0",1726835422731,0.048,63473.0,63460.0,0.127177]
["bitfinex-derivatives","BTCF0:USTF0",1726835422732,0.07876,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726835423936,0.078763,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726835424229,0.078763,63472.0,63467.0,0.11226826]
["bitfinex-derivatives","BTCF0:USTF0",1726835424230,0.078764,63471.0,63468.0,0.12554319]
["bitfinex-derivatives","BTCF0:USTF0",1726835424425,0.439566,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726835425015,0.3608,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726835425231,0.3608,63469.0,63468.0,0.12554319]
["bitfinex-derivatives","BTCF0:USTF0",1726835425430,0.439566,63469.0,63468.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726835425626,0.440566,63469.0,63468.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726835426025,0.3618,63469.0,63468.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726835426728,0.440566,63469.0,63468.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726835427231,0.440566,63469.0,63468.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726835427627,0.441566,63469.0,63468.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726835427822,0.520332,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835428027,0.157552,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726835428233,0.698352,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726835428737,0.619576,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726835429125,0.698352,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726835429331,0.620576,63461.0,63460.0,0.00636369]
["bitfinex-derivatives","BTCF0:USTF0",1726835429632,0.699352,63461.0,63460.0,0.00636369]
["bitfinex-derivatives","BTCF0:USTF0",1726835429926,0.620576,63461.0,63460.0,0.00636369]
["bitfinex-derivatives","BTCF0:USTF0",1726835430530,0.620576,63461.0,63460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835431127,0.621576,63461.0,63460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835432125,0.078781,63457.0,63455.0,0.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1726835432329,0.5869,63456.0,63451.0,0.04677619]
["bitfinex-derivatives","BTCF0:USTF0",1726835432526,0.157578,63451.0,63450.0,0.09419354]
["bitfinex-derivatives","BTCF0:USTF0",1726835432734,0.18,63451.0,63445.0,0.0784884]
["bitfinex-derivatives","BTCF0:USTF0",1726835433038,0.078797,63444.0,63443.0,0.0784884]
["bitfinex-derivatives","BTCF0:USTF0",1726835433330,0.258797,63444.0,63443.0,0.19206091]
["bitfinex-derivatives","BTCF0:USTF0",1726835433537,0.258797,63444.0,63443.0,0.11357251]
["bitfinex-derivatives","BTCF0:USTF0",1726835433924,0.258797,63444.0,63443.0,0.19208779]
["bitfinex-derivatives","BTCF0:USTF0",1726835434132,0.258797,63444.0,63443.0,0.11357251]
["bitfinex-derivatives","BTCF0:USTF0",1726835434633,0.258797,63444.0,63443.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1726835434838,0.259797,63444.0,63443.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1726835435031,0.260797,63444.0,63443.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1726835435438,0.078799,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726835435623,0.078799,63443.0,63442.0,0.27070113]
["bitfinex-derivatives","BTCF0:USTF0",1726835435824,0.078799,63443.0,63442.0,0.19190113]
["bitfinex-derivatives","BTCF0:USTF0",1726835436334,0.078799,63443.0,63442.0,0.07844587]
["bitfinex-derivatives","BTCF0:USTF0",1726835436527,0.0788,63442.0,63441.0,0.07844587]
["bitfinex-derivatives","BTCF0:USTF0",1726835436724,0.2588,63442.0,63441.0,0.19194774]
["bitfinex-derivatives","BTCF0:USTF0",1726835437230,0.2588,63442.0,63441.0,0.19195703]
["bitfinex-derivatives","BTCF0:USTF0",1726835437431,0.2588,63442.0,63441.0,0.11351116]
["bitfinex-derivatives","BTCF0:USTF0",1726835437626,0.2588,63442.0,63441.0,0.1919693]
["bitfinex-derivatives","BTCF0:USTF0",1726835437834,0.2588,63442.0,63441.0,0.11351116]
["bitfinex-derivatives","BTCF0:USTF0",1726835438141,0.2588,63442.0,63441.0,0.19194712]
["bitfinex-derivatives","BTCF0:USTF0",1726835438142,0.2598,63442.0,63441.0,0.19194712]
["bitfinex-derivatives","BTCF0:USTF0",1726835438733,0.2608,63442.0,63441.0,0.19194712]
["bitfinex-derivatives","BTCF0:USTF0",1726835439635,0.078802,63440.0,63439.0,0.07843596]
["bitfinex-derivatives","BTCF0:USTF0",1726835439834,0.3608,63440.0,63439.0,0.19179892]
["bitfinex-derivatives","BTCF0:USTF0",1726835440134,0.3608,63440.0,63438.0,0.07838508]
["bitfinex-derivatives","BTCF0:USTF0",1726835440135,0.157608,63439.0,63438.0,0.07838508]
["bitfinex-derivatives","BTCF0:USTF0",1726835440336,0.157608,63439.0,63437.0,0.07838508]
["bitfinex-derivatives","BTCF0:USTF0",1726835440337,0.18,63439.0,63437.0,0.07838508]
["bitfinex-derivatives","BTCF0:USTF0",1726835440531,0.18,63439.0,63433.0,0.07838508]
["bitfinex-derivatives","BTCF0:USTF0",1726835440728,0.441403,63440.0,63436.0,0.06270359]
["bitfinex-derivatives","BTCF0:USTF0",1726835440929,0.3608,63437.0,63436.0,0.06270359]
["bitfinex-derivatives","BTCF0:USTF0",1726835441448,0.078807,63436.0,63435.0,0.06270359]
["bitfinex-derivatives","BTCF0:USTF0",1726835441738,0.258807,63436.0,63435.0,0.06270359]
["bitfinex-derivatives","BTCF0:USTF0",1726835441932,0.078809,63435.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726835444243,0.080809,63435.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726835445145,0.00574771,64030.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726835445146,0.3608,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726835445729,0.18,63444.0,63441.0,0.07828091]
["bitfinex-derivatives","BTCF0:USTF0",1726835445945,0.18,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726835446635,0.2588,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726835447140,0.18,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726835447441,0.3608,63449.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726835447641,0.3608,63449.0,63447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835447845,0.3608,63449.0,63448.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726835448051,0.3608,63449.0,63448.0,0.31442522]
["bitfinex-derivatives","BTCF0:USTF0",1726835448233,0.3608,63449.0,63448.0,0.124092]
["bitfinex-derivatives","BTCF0:USTF0",1726835448740,0.3618,63449.0,63448.0,0.124092]
["bitfinex-derivatives","BTCF0:USTF0",1726835450349,0.3628,63449.0,63448.0,0.124092]
["bitfinex-derivatives","BTCF0:USTF0",1726835450543,0.0037,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835450736,0.0043,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835450737,0.3608,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726835450941,0.0482,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726835451138,0.0482,63473.0,63472.0,0.12568096]
["bitfinex-derivatives","BTCF0:USTF0",1726835451338,0.126961,63473.0,63472.0,0.12567944]
["bitfinex-derivatives","BTCF0:USTF0",1726835451543,0.0482,63473.0,63472.0,0.12567944]
["bitfinex-derivatives","BTCF0:USTF0",1726835451744,0.0008,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726835451944,0.18,63478.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726835452148,0.078758,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726835452332,0.3608,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726835452538,0.079544,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835452739,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835453833,0.258744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726835454644,0.285744,63487.0,63486.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726835455345,0.207,63487.0,63486.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726835455548,0.32431964,63487.0,63486.0,0.05208464]
["bitfinex-derivatives","BTCF0:USTF0",1726835456347,0.40306272,63487.0,63486.0,0.05208464]
["bitfinex-derivatives","BTCF0:USTF0",1726835456545,0.35472626,63487.0,63486.0,0.05208464]
["bitfinex-derivatives","BTCF0:USTF0",1726835457140,0.09598226,63487.0,63486.0,0.05208464]
["bitfinex-derivatives","BTCF0:USTF0",1726835459346,0.09598226,63487.0,63486.0,0.67162964]
["bitfinex-derivatives","BTCF0:USTF0",1726835459347,0.05741897,63487.0,63486.0,0.67162964]
["bitfinex-derivatives","BTCF0:USTF0",1726835459546,0.0453,63498.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726835459745,0.03855873,63497.0,63496.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1726835459938,0.69058,63503.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726835460251,0.57935361,63503.0,63491.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726835460435,0.57935361,63503.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726835460436,0.078732,63497.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726835461250,0.188,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726835461545,0.078735,63495.0,63493.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726835461751,0.18,63494.0,63493.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726835462149,0.258735,63494.0,63493.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726835462837,0.078737,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835463351,0.125137,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835464251,0.126137,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835464954,0.128137,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835465546,0.07874,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726835465947,0.07874,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726835466348,0.0534,63493.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726835466852,0.078741,63490.0,63486.0,0.37499288]
["bitfinex-derivatives","BTCF0:USTF0",1726835467152,0.258741,63490.0,63486.0,0.37499288]
["bitfinex-derivatives","BTCF0:USTF0",1726835467352,0.078744,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835467653,0.439543,63489.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835467848,0.078756,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726835468146,0.18,63480.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835468147,0.078756,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835468450,0.203812,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835468750,0.203812,63477.0,63463.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726835468751,0.078758,63476.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726835468942,0.078774,63463.0,63462.0,0.474374]
["bitfinex-derivatives","BTCF0:USTF0",1726835469142,0.078774,63463.0,63462.0,0.473014]
["bitfinex-derivatives","BTCF0:USTF0",1726835469351,0.078774,63463.0,63462.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1726835469649,0.078774,63463.0,63462.0,0.473015]
["bitfinex-derivatives","BTCF0:USTF0",1726835470041,0.18,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726835470547,0.258773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726835471241,0.258773,63464.0,63462.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1726835471242,0.078774,63463.0,63462.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1726835471444,0.078774,63463.0,63462.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1726835471649,0.078774,63463.0,63456.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726835471650,0.078781,63457.0,63456.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726835471958,0.258781,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835472857,0.258781,63457.0,63448.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1726835472858,0.18,63457.0,63448.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1726835473156,0.078779,63459.0,63448.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1726835473157,0.078791,63449.0,63448.0,0.01403742]
["bitfinex-derivatives","BTCF0:USTF0",1726835473542,0.078796,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835473949,0.258796,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835474845,0.078791,63449.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835475152,0.18,63448.0,63444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726835475452,0.078796,63445.0,63444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726835475749,0.078796,63445.0,63444.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726835475750,0.079796,63445.0,63444.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726835476048,0.440596,63445.0,63444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835477049,0.439596,63445.0,63444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835477350,0.439596,63445.0,63444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835477551,0.3608,63445.0,63444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835477752,0.3618,63445.0,63444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835479156,0.440596,63445.0,63444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835480243,0.440596,63445.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835480244,0.078809,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835480449,0.258809,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835481445,0.259809,63435.0,63434.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726835484655,0.259809,63435.0,63434.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1726835484853,0.079809,63435.0,63434.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1726835486446,0.079809,63435.0,63434.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1726835486755,0.079809,63435.0,63434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835490851,0.338618,63435.0,63434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726835491054,0.338618,63435.0,63422.0,0.06257664]
["bitfinex-derivatives","BTCF0:USTF0",1726835491055,0.078826,63421.0,63418.0,0.40767527]
["bitfinex-derivatives","BTCF0:USTF0",1726835491265,0.078826,63421.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835491266,0.078828,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835491650,0.078828,63419.0,63418.0,0.45326626]
["bitfinex-derivatives","BTCF0:USTF0",1726835493573,0.079828,63419.0,63418.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1726835494057,0.080828,63419.0,63418.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1726835495074,0.080828,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835495279,0.238484,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835495563,0.238484,63419.0,63408.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1726835495564,0.07883,63418.0,63410.0,0.04687527]
["bitfinex-derivatives","BTCF0:USTF0",1726835495766,0.07883,63418.0,63404.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726835495767,0.078843,63407.0,63406.0,0.04687527]
["bitfinex-derivatives","BTCF0:USTF0",1726835495970,0.258843,63407.0,63406.0,0.04687527]
["bitfinex-derivatives","BTCF0:USTF0",1726835496571,0.078845,63406.0,63405.0,0.04687527]
["bitfinex-derivatives","BTCF0:USTF0",1726835496770,0.078845,63406.0,63405.0,0.12572127]
["bitfinex-derivatives","BTCF0:USTF0",1726835497271,0.078845,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726835497476,0.078845,63406.0,63405.0,0.14142264]
["bitfinex-derivatives","BTCF0:USTF0",1726835498160,0.441645,63406.0,63405.0,0.14142264]
["bitfinex-derivatives","BTCF0:USTF0",1726835498354,0.441645,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726835499169,0.3628,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726835499669,0.3628,63406.0,63405.0,0.26967509]
["bitfinex-derivatives","BTCF0:USTF0",1726835500163,0.002,63406.0,63405.0,0.235927]
["bitfinex-derivatives","BTCF0:USTF0",1726835500366,0.002,63406.0,63405.0,0.27030949]
["bitfinex-derivatives","BTCF0:USTF0",1726835500564,0.31346733,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726835500767,0.31346733,63412.0,63411.0,0.19145549]
["bitfinex-derivatives","BTCF0:USTF0",1726835501368,0.31346733,63412.0,63411.0,0.28545984]
["bitfinex-derivatives","BTCF0:USTF0",1726835501771,0.31446733,63412.0,63411.0,0.28545984]
["bitfinex-derivatives","BTCF0:USTF0",1726835502158,0.31546733,63412.0,63411.0,0.28545984]
["bitfinex-derivatives","BTCF0:USTF0",1726835502464,0.31546733,63412.0,63411.0,1.47702251]
["bitfinex-derivatives","BTCF0:USTF0",1726835502465,0.001,63412.0,63411.0,1.47702251]
["bitfinex-derivatives","BTCF0:USTF0",1726835502672,0.082518,63428.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726835502673,0.0037,63428.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726835502872,0.078815,63430.0,63424.0,0.29261749]
["bitfinex-derivatives","BTCF0:USTF0",1726835503076,0.078815,63430.0,63428.0,0.07838593]
["bitfinex-derivatives","BTCF0:USTF0",1726835503366,0.078815,63430.0,63429.0,0.15720093]
["bitfinex-derivatives","BTCF0:USTF0",1726835503665,0.078817,63428.0,63427.0,0.07838593]
["bitfinex-derivatives","BTCF0:USTF0",1726835504172,0.078818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726835504367,0.619618,63427.0,63426.0,0.1902304]
["bitfinex-derivatives","BTCF0:USTF0",1726835504567,0.5408,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726835504869,0.078822,63425.0,63424.0,0.19067119]
["bitfinex-derivatives","BTCF0:USTF0",1726835505967,0.078822,63425.0,63424.0,0.11184919]
["bitfinex-derivatives","BTCF0:USTF0",1726835507571,0.078821,63425.0,63424.0,0.11197991]
["bitfinex-derivatives","BTCF0:USTF0",1726835507957,0.078821,63425.0,63424.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1726835508367,0.078821,63425.0,63424.0,0.28486773]
["bitfinex-derivatives","BTCF0:USTF0",1726835509365,0.48638837,63427.0,63424.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1726835509569,0.48558837,63427.0,63425.0,0.11197991]
["bitfinex-derivatives","BTCF0:USTF0",1726835509773,0.56440637,63427.0,63426.0,0.11197991]
["bitfinex-derivatives","BTCF0:USTF0",1726835510159,0.38440637,63427.0,63426.0,0.19079991]
["bitfinex-derivatives","BTCF0:USTF0",1726835510366,0.30558837,63427.0,63426.0,0.28500518]
["bitfinex-derivatives","BTCF0:USTF0",1726835510665,0.30558837,63427.0,63426.0,0.19079991]
["bitfinex-derivatives","BTCF0:USTF0",1726835510860,0.30558837,63427.0,63426.0,0.20479306]
["bitfinex-derivatives","BTCF0:USTF0",1726835511064,0.38440637,63427.0,63426.0,0.11197991]
["bitfinex-derivatives","BTCF0:USTF0",1726835511276,0.56440637,63427.0,63426.0,0.20619029]
["bitfinex-derivatives","BTCF0:USTF0",1726835512165,0.56440637,63427.0,63426.0,0.20575329]
["bitfinex-derivatives","BTCF0:USTF0",1726835512474,0.56440637,63427.0,63426.0,0.11154291]
["bitfinex-derivatives","BTCF0:USTF0",1726835512674,0.64322437,63427.0,63426.0,0.11154291]
["bitfinex-derivatives","BTCF0:USTF0",1726835513772,0.56440637,63427.0,63426.0,0.11154291]
["bitfinex-derivatives","BTCF0:USTF0",1726835515781,0.38440637,63427.0,63426.0,0.19036291]
["bitfinex-derivatives","BTCF0:USTF0",1726835516274,0.30558837,63427.0,63426.0,0.19036291]
["bitfinex-derivatives","BTCF0:USTF0",1726835516472,0.30558837,63427.0,63426.0,0.32325289]
["bitfinex-derivatives","BTCF0:USTF0",1726835516774,0.38440637,63427.0,63426.0,0.32325289]
["bitfinex-derivatives","BTCF0:USTF0",1726835517082,0.38440637,63427.0,63426.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1726835517282,0.30558837,63427.0,63426.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1726835519082,0.38440637,63427.0,63426.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1726835519283,0.30558837,63427.0,63426.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1726835519584,0.0481,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726835519779,0.126912,63432.0,63431.0,0.19023511]
["bitfinex-derivatives","BTCF0:USTF0",1726835520382,0.205724,63432.0,63431.0,0.11142211]
["bitfinex-derivatives","BTCF0:USTF0",1726835520577,0.284536,63432.0,63431.0,0.11142211]
["bitfinex-derivatives","BTCF0:USTF0",1726835520777,0.078816,63429.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726835520983,0.078817,63428.0,63427.0,0.11164807]
["bitfinex-derivatives","BTCF0:USTF0",1726835521377,0.078817,63428.0,63427.0,0.19046607]
["bitfinex-derivatives","BTCF0:USTF0",1726835521681,0.078817,63428.0,63427.0,0.19049438]
["bitfinex-derivatives","BTCF0:USTF0",1726835522578,0.079817,63428.0,63427.0,0.19049438]
["bitfinex-derivatives","BTCF0:USTF0",1726835524381,0.001,63428.0,63427.0,0.19049438]
["bitfinex-derivatives","BTCF0:USTF0",1726835524774,0.001,63428.0,63427.0,0.36362426]
["bitfinex-derivatives","BTCF0:USTF0",1726835525906,0.3616,63432.0,63431.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1726835526184,0.439606,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835526387,0.439606,63437.0,63436.0,0.2847916]
["bitfinex-derivatives","BTCF0:USTF0",1726835526589,0.439606,63437.0,63436.0,0.19048338]
["bitfinex-derivatives","BTCF0:USTF0",1726835527388,0.698412,63437.0,63436.0,0.11167638]
["bitfinex-derivatives","BTCF0:USTF0",1726835527686,0.704412,63437.0,63436.0,0.11167638]
["bitfinex-derivatives","BTCF0:USTF0",1726835528081,0.078809,63435.0,63434.0,0.07861623]
["bitfinex-derivatives","BTCF0:USTF0",1726835528384,0.078809,63435.0,63434.0,0.11192721]
["bitfinex-derivatives","BTCF0:USTF0",1726835528589,0.157618,63435.0,63434.0,0.11192721]
["bitfinex-derivatives","BTCF0:USTF0",1726835528893,0.078815,63430.0,63429.0,0.09437864]
["bitfinex-derivatives","BTCF0:USTF0",1726835529075,0.078818,63427.0,63426.0,0.09437864]
["bitfinex-derivatives","BTCF0:USTF0",1726835529279,0.157636,63427.0,63426.0,0.11215133]
["bitfinex-derivatives","BTCF0:USTF0",1726835529484,0.206336,63427.0,63426.0,0.11215133]
["bitfinex-derivatives","BTCF0:USTF0",1726835529887,0.127518,63427.0,63426.0,0.19084641]
["bitfinex-derivatives","BTCF0:USTF0",1726835530479,0.127518,63427.0,63426.0,0.11215133]
["bitfinex-derivatives","BTCF0:USTF0",1726835530782,0.0487,63427.0,63424.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835531490,0.157642,63425.0,63424.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835531688,0.157644,63424.0,63423.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835531879,0.157644,63424.0,63419.0,0.15755391]
["bitfinex-derivatives","BTCF0:USTF0",1726835531880,0.078823,63423.0,63422.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835532084,0.078825,63422.0,63421.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835532284,0.078826,63421.0,63420.0,0.06298072]
["bitfinex-derivatives","BTCF0:USTF0",1726835532480,0.5416,63423.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726835532481,0.078828,63419.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726835533696,0.078826,63422.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726835534487,0.078826,63422.0,63421.0,0.14181255]
["bitfinex-derivatives","BTCF0:USTF0",1726835534792,0.3618,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726835535298,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726835535596,0.439623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726835537096,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726835537298,0.36164,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726835537498,0.3608,63429.0,63428.0,0.258817]
["bitfinex-derivatives","BTCF0:USTF0",1726835537699,0.439606,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835537898,0.439606,63437.0,63436.0,0.19088088]
["bitfinex-derivatives","BTCF0:USTF0",1726835538094,0.439606,63437.0,63436.0,0.28532705]
["bitfinex-derivatives","BTCF0:USTF0",1726835538599,0.439606,63437.0,63436.0,0.19088088]
["bitfinex-derivatives","BTCF0:USTF0",1726835538991,0.450606,63437.0,63436.0,0.19088088]
["bitfinex-derivatives","BTCF0:USTF0",1726835540502,0.450606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835540503,0.443606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835541405,0.453606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835541606,0.449606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835541903,0.453606,63437.0,63436.0,0.28519526]
["bitfinex-derivatives","BTCF0:USTF0",1726835542103,0.453606,63437.0,63436.0,0.29931579]
["bitfinex-derivatives","BTCF0:USTF0",1726835542303,0.440606,63437.0,63436.0,0.20486962]
["bitfinex-derivatives","BTCF0:USTF0",1726835543400,0.620606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835543701,0.619606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835544488,0.623606,63437.0,63436.0,0.19074909]
["bitfinex-derivatives","BTCF0:USTF0",1726835544703,0.627606,63437.0,63436.0,0.19071087]
["bitfinex-derivatives","BTCF0:USTF0",1726835544904,0.626606,63437.0,63436.0,0.19071087]
["bitfinex-derivatives","BTCF0:USTF0",1726835545291,0.446606,63437.0,63436.0,0.19071087]
["bitfinex-derivatives","BTCF0:USTF0",1726835545498,0.3668,63437.0,63436.0,0.19068658]
["bitfinex-derivatives","BTCF0:USTF0",1726835545806,0.3668,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835546199,0.006,63437.0,63436.0,0.416421]
["bitfinex-derivatives","BTCF0:USTF0",1726835546501,0.3608,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726835547396,0.3608,63445.0,63444.0,0.337594]
["bitfinex-derivatives","BTCF0:USTF0",1726835547601,0.0463,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835547910,0.125088,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835549496,0.138088,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835549807,0.138088,63452.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835549808,0.078793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835550904,0.088793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835552503,0.097793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835553999,0.019,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835555323,0.0469,63458.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726835555324,0.0037,63466.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726835555509,0.3608,63471.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835555822,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726835557309,0.0463,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726835557507,0.0463,63476.0,63467.0,0.22702254]
["bitfinex-derivatives","BTCF0:USTF0",1726835557508,0.125657,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726835557906,0.0469,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726835558604,0.125656,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726835559100,0.07876,63474.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726835559296,0.07876,63474.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835559297,0.3608,63472.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835559511,0.3608,63472.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835559707,0.3608,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726835560212,0.5469,63509.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726835560213,0.0008,63485.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726835560427,0.3608,63486.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726835560712,0.3608,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726835563114,0.452545,63486.0,63485.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726835563815,0.464545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835571218,0.54329,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835572126,0.464545,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835572324,0.464545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835575525,0.54329,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835577018,0.464545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835578928,0.3858,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835579520,0.464545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835581727,0.3858,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835581932,0.464545,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835583032,0.49496497,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835583633,0.49496461,63486.0,63485.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726835584329,0.57370961,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835584527,0.57370961,63486.0,63471.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726835584528,0.078764,63472.0,63471.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726835584731,0.10918361,63472.0,63471.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726835585325,0.10918361,63472.0,63471.0,0.09278772]
["bitfinex-derivatives","BTCF0:USTF0",1726835585526,0.06899035,63472.0,63471.0,0.09278772]
["bitfinex-derivatives","BTCF0:USTF0",1726835585722,0.03041961,63472.0,63471.0,0.56842772]
["bitfinex-derivatives","BTCF0:USTF0",1726835586020,0.3608,63474.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726835586021,0.03042264,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726835586225,0.03042264,63473.0,63472.0,0.433226]
["bitfinex-derivatives","BTCF0:USTF0",1726835586632,0.1408,63485.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726835586633,0.078748,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726835586832,0.11731363,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726835588233,0.11731428,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726835588628,0.12731428,63484.0,63483.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726835589631,0.31831428,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835589944,0.36665395,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835590122,0.13831428,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835590628,0.18665373,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835590825,0.26540173,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835591137,0.223496,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835592132,0.144748,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835592333,0.144748,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835592747,0.144748,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835594132,0.144748,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835594436,0.099748,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835594834,0.099748,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835595037,0.099748,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835598148,0.460548,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835598543,0.460548,63484.0,63483.0,0.14363387]
["bitfinex-derivatives","BTCF0:USTF0",1726835600136,0.460548,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835601440,0.460548,63484.0,63483.0,0.015873]
["bitfinex-derivatives","BTCF0:USTF0",1726835601743,0.460548,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835601744,0.539296,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835602335,0.460548,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835602541,0.539296,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835602743,0.539296,63484.0,63483.0,0.06488643]
["bitfinex-derivatives","BTCF0:USTF0",1726835603641,0.460548,63484.0,63483.0,0.06488643]
["bitfinex-derivatives","BTCF0:USTF0",1726835604436,0.460548,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835604937,0.460548,63484.0,63483.0,0.06489014]
["bitfinex-derivatives","BTCF0:USTF0",1726835605138,0.460548,63484.0,63483.0,0.14363914]
["bitfinex-derivatives","BTCF0:USTF0",1726835605346,0.460548,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835606047,0.05142036,63484.0,63483.0,0.418247]
["bitfinex-derivatives","BTCF0:USTF0",1726835606345,0.021,63484.0,63483.0,0.44286967]
["bitfinex-derivatives","BTCF0:USTF0",1726835609751,0.021,63484.0,63483.0,0.36412067]
["bitfinex-derivatives","BTCF0:USTF0",1726835609953,0.021,63484.0,63483.0,0.28537167]
["bitfinex-derivatives","BTCF0:USTF0",1726835610255,0.178496,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835610442,0.20891516,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835610843,0.13016716,63484.0,63483.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726835611949,0.13016716,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835612153,0.20891516,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835612356,0.20891714,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835612541,0.078762,63474.0,63473.0,0.0924268]
["bitfinex-derivatives","BTCF0:USTF0",1726835612850,0.078762,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726835613551,0.078764,63471.0,63470.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726835614248,0.078764,63471.0,63468.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1726835614444,0.5408,63469.0,63468.0,0.44117113]
["bitfinex-derivatives","BTCF0:USTF0",1726835614752,0.078771,63465.0,63464.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1726835614945,0.078771,63465.0,63463.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1726835614946,0.18,63465.0,63463.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1726835615145,0.078774,63463.0,63462.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1726835615375,0.078776,63461.0,63460.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1726835615650,0.439576,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726835615858,0.439576,63461.0,63460.0,0.12593221]
["bitfinex-derivatives","BTCF0:USTF0",1726835616247,0.439576,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726835617156,0.441576,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726835617452,0.078779,63459.0,63458.0,0.09270346]
["bitfinex-derivatives","BTCF0:USTF0",1726835617950,0.078781,63457.0,63456.0,0.04715521]
["bitfinex-derivatives","BTCF0:USTF0",1726835618352,0.078781,63457.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726835618353,0.078784,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726835618658,0.439584,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726835618860,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726835619059,0.078789,63451.0,63450.0,0.04715521]
["bitfinex-derivatives","BTCF0:USTF0",1726835619259,0.3608,63455.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835619753,0.07879,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835620466,0.07879,63450.0,63449.0,0.12584923]
["bitfinex-derivatives","BTCF0:USTF0",1726835621251,0.08279,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835622459,0.08679,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835623264,0.08279,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835623845,0.08379,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835624361,0.08179,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835624562,0.08479,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835624760,0.006,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835625562,0.006,63450.0,63449.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1726835625755,0.006,63450.0,63448.0,0.19374287]
["bitfinex-derivatives","BTCF0:USTF0",1726835625756,0.078782,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726835627554,0.080782,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726835627755,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726835629362,0.078785,63454.0,63453.0,0.14166872]
["bitfinex-derivatives","BTCF0:USTF0",1726835629654,0.079785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726835630255,0.003,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726835630455,0.0482,63461.0,63460.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726835630456,0.078776,63461.0,63460.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726835630659,0.078776,63461.0,63460.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1726835630967,0.078776,63461.0,63460.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726835631360,0.078776,63461.0,63460.0,0.12575849]
["bitfinex-derivatives","BTCF0:USTF0",1726835631959,0.078776,63461.0,63460.0,0.04698249]
["bitfinex-derivatives","BTCF0:USTF0",1726835632266,0.078779,63459.0,63458.0,0.04698249]
["bitfinex-derivatives","BTCF0:USTF0",1726835632460,0.078779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835633667,0.082779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835633969,0.085779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835634459,0.082779,63459.0,63458.0,0.14142164]
["bitfinex-derivatives","BTCF0:USTF0",1726835634961,0.082779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835635267,0.079779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835636059,0.078779,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726835636562,0.078779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835636766,0.079779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835639162,0.080779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835639373,0.081779,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726835640264,0.080779,63459.0,63458.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726835640466,0.079779,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835640670,0.158558,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835641359,0.338558,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835642460,0.339558,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835642962,0.078782,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726835643268,0.439582,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835644067,0.078782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835644277,0.439582,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835644964,0.439582,63456.0,63455.0,0.28411079]
["bitfinex-derivatives","BTCF0:USTF0",1726835645172,0.439582,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835645668,0.443582,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835646062,0.082782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835646670,0.085782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835647472,0.082782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835647774,0.085782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835648668,0.081782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835648973,0.084782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835649369,0.081782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835649563,0.083782,63456.0,63455.0,0.18999563]
["bitfinex-derivatives","BTCF0:USTF0",1726835649970,0.083782,63456.0,63455.0,0.3226064]
["bitfinex-derivatives","BTCF0:USTF0",1726835650873,0.081782,63456.0,63455.0,0.3226064]
["bitfinex-derivatives","BTCF0:USTF0",1726835651070,0.003,63456.0,63455.0,0.5823904]
["bitfinex-derivatives","BTCF0:USTF0",1726835652070,0.078774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726835652267,0.078774,63463.0,63462.0,0.28447482]
["bitfinex-derivatives","BTCF0:USTF0",1726835652977,0.3608,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726835653275,0.3608,63473.0,63472.0,0.46445049]
["bitfinex-derivatives","BTCF0:USTF0",1726835653477,0.3608,63473.0,63472.0,0.46440038]
["bitfinex-derivatives","BTCF0:USTF0",1726835654475,0.3608,63473.0,63472.0,0.36997463]
["bitfinex-derivatives","BTCF0:USTF0",1726835655176,0.3608,63473.0,63472.0,0.3837468]
["bitfinex-derivatives","BTCF0:USTF0",1726835655570,0.3608,63473.0,63472.0,0.38320239]
["bitfinex-derivatives","BTCF0:USTF0",1726835655770,0.3608,63473.0,63472.0,0.20320239]
["bitfinex-derivatives","BTCF0:USTF0",1726835655965,0.3608,63473.0,63472.0,0.20420239]
["bitfinex-derivatives","BTCF0:USTF0",1726835655966,0.3738,63473.0,63472.0,0.20420239]
["bitfinex-derivatives","BTCF0:USTF0",1726835656172,0.3838,63473.0,63472.0,0.20520239]
["bitfinex-derivatives","BTCF0:USTF0",1726835656580,0.462561,63473.0,63472.0,0.20520239]
["bitfinex-derivatives","BTCF0:USTF0",1726835657577,0.3838,63473.0,63472.0,0.20520239]
["bitfinex-derivatives","BTCF0:USTF0",1726835658174,0.41422554,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835660176,0.49298654,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835660390,0.41422594,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835660783,0.3838,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835660983,0.4142259,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835661381,0.4929869,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835662387,0.462561,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835662683,0.3838,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835664788,0.462561,63473.0,63472.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1726835665884,0.462561,63473.0,63472.0,0.15737249]
["bitfinex-derivatives","BTCF0:USTF0",1726835666186,0.541322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835666495,0.541322,63473.0,63472.0,0.04912956]
["bitfinex-derivatives","BTCF0:USTF0",1726835666496,0.462561,63473.0,63472.0,0.04912956]
["bitfinex-derivatives","BTCF0:USTF0",1726835666688,0.462561,63473.0,63472.0,0.12789256]
["bitfinex-derivatives","BTCF0:USTF0",1726835667394,0.462561,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835667778,0.462561,63473.0,63472.0,0.12789414]
["bitfinex-derivatives","BTCF0:USTF0",1726835667987,0.462561,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835668584,0.541322,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835669186,0.541322,63473.0,63472.0,0.12789397]
["bitfinex-derivatives","BTCF0:USTF0",1726835669391,0.541322,63473.0,63472.0,0.04913097]
["bitfinex-derivatives","BTCF0:USTF0",1726835669788,0.541322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835670095,0.462561,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835670286,0.541322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835671191,0.462561,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835671395,0.55522315,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835673295,0.47646215,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835673487,0.55522315,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835674785,0.55522315,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835674786,0.541322,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835674991,0.541322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835677997,0.661322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835679687,0.462561,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835679893,0.541322,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835680093,0.462561,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835681199,0.541322,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726835682600,0.541322,63473.0,63472.0,0.19152651]
["bitfinex-derivatives","BTCF0:USTF0",1726835682911,0.462561,63473.0,63472.0,0.19152651]
["bitfinex-derivatives","BTCF0:USTF0",1726835683101,0.462561,63473.0,63472.0,0.11292149]
["bitfinex-derivatives","BTCF0:USTF0",1726835683508,0.541322,63473.0,63472.0,0.11292149]
["bitfinex-derivatives","BTCF0:USTF0",1726835684499,0.541322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835684704,0.541322,63473.0,63472.0,0.11291378]
["bitfinex-derivatives","BTCF0:USTF0",1726835685094,0.462561,63473.0,63472.0,0.19167678]
["bitfinex-derivatives","BTCF0:USTF0",1726835685304,0.541322,63473.0,63472.0,0.19167678]
["bitfinex-derivatives","BTCF0:USTF0",1726835686299,0.541322,63473.0,63472.0,0.11291378]
["bitfinex-derivatives","BTCF0:USTF0",1726835686300,0.661322,63473.0,63472.0,0.11291378]
["bitfinex-derivatives","BTCF0:USTF0",1726835686502,0.661322,63473.0,63472.0,0.19168175]
["bitfinex-derivatives","BTCF0:USTF0",1726835686894,0.740083,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835687204,0.157532,63469.0,63468.0,0.07876797]
["bitfinex-derivatives","BTCF0:USTF0",1726835687405,0.157538,63467.0,63466.0,0.07876797]
["bitfinex-derivatives","BTCF0:USTF0",1726835687611,0.277538,63467.0,63466.0,0.18983852]
["bitfinex-derivatives","BTCF0:USTF0",1726835688109,0.15754,63466.0,63465.0,0.07876797]
["bitfinex-derivatives","BTCF0:USTF0",1726835688413,0.15754,63466.0,63465.0,0.0630082]
["bitfinex-derivatives","BTCF0:USTF0",1726835688609,0.078775,63462.0,63461.0,0.15754397]
["bitfinex-derivatives","BTCF0:USTF0",1726835688802,0.078775,63462.0,63461.0,0.18979318]
["bitfinex-derivatives","BTCF0:USTF0",1726835690006,0.084775,63462.0,63461.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1726835690421,0.084775,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835690422,0.52435,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835690608,0.38090628,63462.0,63460.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835690810,0.157554,63460.0,63459.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835691002,0.277554,63460.0,63459.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835691311,0.157558,63459.0,63458.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835691505,0.157558,63459.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726835691506,0.078781,63457.0,63456.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835691706,0.157562,63457.0,63456.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835692400,0.078782,63456.0,63455.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835692608,0.439582,63456.0,63455.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835693402,0.078784,63455.0,63454.0,0.06297715]
["bitfinex-derivatives","BTCF0:USTF0",1726835695309,0.3748,63456.0,63451.0,0.0140384]
["bitfinex-derivatives","BTCF0:USTF0",1726835695509,0.078787,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835696809,0.078795,63446.0,63445.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726835697012,0.18,63446.0,63441.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726835697209,0.078802,63440.0,63439.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726835698009,0.078802,63440.0,63439.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726835698797,0.078802,63440.0,63439.0,0.013881]
["bitfinex-derivatives","BTCF0:USTF0",1726835699001,0.078805,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726835699211,0.439605,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726835699406,0.078806,63437.0,63436.0,0.40808434]
["bitfinex-derivatives","BTCF0:USTF0",1726835699601,0.078806,63437.0,63436.0,0.09281134]
["bitfinex-derivatives","BTCF0:USTF0",1726835700013,0.3618,63438.0,63437.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726835700506,0.3618,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726835700712,0.001,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835701909,0.078799,63443.0,63438.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726835701910,0.078802,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726835702111,0.078802,63440.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835702415,0.078806,63437.0,63436.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1726835702613,0.078806,63437.0,63436.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726835702809,0.078806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835703306,0.3618,63438.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835703511,0.30660255,63438.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835703712,0.078807,63436.0,63435.0,0.07872941]
["bitfinex-derivatives","BTCF0:USTF0",1726835703907,0.157614,63436.0,63434.0,0.07872941]
["bitfinex-derivatives","BTCF0:USTF0",1726835704113,0.157614,63436.0,63433.0,0.17140655]
["bitfinex-derivatives","BTCF0:USTF0",1726835704114,0.07881,63434.0,63433.0,0.17140655]
["bitfinex-derivatives","BTCF0:USTF0",1726835704313,0.07881,63434.0,63433.0,0.09267714]
["bitfinex-derivatives","BTCF0:USTF0",1726835706118,0.07981,63434.0,63433.0,0.10467714]
["bitfinex-derivatives","BTCF0:USTF0",1726835706618,0.08081,63434.0,63433.0,0.11667714]
["bitfinex-derivatives","BTCF0:USTF0",1726835707117,0.08081,63434.0,63433.0,0.17939279]
["bitfinex-derivatives","BTCF0:USTF0",1726835707713,0.08081,63434.0,63433.0,0.11667714]
["bitfinex-derivatives","BTCF0:USTF0",1726835712307,0.002,63434.0,63433.0,0.11667714]
["bitfinex-derivatives","BTCF0:USTF0",1726835712509,0.3608,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726835712709,0.3608,63438.0,63437.0,0.337612]
["bitfinex-derivatives","BTCF0:USTF0",1726835713925,0.3608,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726835714515,0.078797,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726835714822,0.078791,63450.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726835715119,0.3775,63452.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726835715120,0.3289,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835715323,0.439587,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726835715527,0.078791,63450.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835715710,0.078791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835717020,0.083791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835718017,0.005,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835718818,0.009,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835720519,0.009,63450.0,63449.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1726835722529,0.189,63450.0,63446.0,0.04702756]
["bitfinex-derivatives","BTCF0:USTF0",1726835722830,0.189,63450.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835723130,0.3608,63442.0,63436.0,0.12583456]
["bitfinex-derivatives","BTCF0:USTF0",1726835723318,0.078806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835723517,0.078809,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835723723,0.078809,63435.0,63434.0,0.37468911]
["bitfinex-derivatives","BTCF0:USTF0",1726835723938,0.078809,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835724138,0.172509,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835725425,0.20295169,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835725630,0.20395169,63435.0,63434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726835726126,0.20395169,63435.0,63434.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1726835726327,0.20395169,63435.0,63434.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1726835726532,0.20495169,63435.0,63434.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1726835727130,0.64456069,63435.0,63434.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726835727330,0.56575169,63435.0,63434.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726835727533,0.56575169,63435.0,63418.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726835727534,0.07881,63434.0,63418.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726835727738,0.07881,63434.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835727739,0.078829,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835727937,0.3608,63422.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835728126,0.128027,63421.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835728429,0.18,63420.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835728728,0.18,63420.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835728729,0.078828,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835728930,0.078828,63419.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726835729125,0.078828,63419.0,63407.0,0.01374872]
["bitfinex-derivatives","BTCF0:USTF0",1726835729126,0.18,63411.0,63407.0,0.01374872]
["bitfinex-derivatives","BTCF0:USTF0",1726835729325,0.18,63408.0,63405.0,0.441485]
["bitfinex-derivatives","BTCF0:USTF0",1726835729541,0.078845,63406.0,63405.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1726835729728,0.41,63407.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835729929,0.078857,63397.0,63388.0,0.01156325]
["bitfinex-derivatives","BTCF0:USTF0",1726835730136,0.18,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835730341,0.18,63396.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835731228,0.078861,63393.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726835732840,0.078863,63391.0,63388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835733037,0.078863,63391.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726835733342,0.078864,63390.0,63389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835733538,0.182,63393.0,63389.0,0.06102756]
["bitfinex-derivatives","BTCF0:USTF0",1726835733539,0.17586142,63393.0,63389.0,0.06102756]
["bitfinex-derivatives","BTCF0:USTF0",1726835733943,0.002,63393.0,63390.0,0.04702756]
["bitfinex-derivatives","BTCF0:USTF0",1726835734241,0.002,63393.0,63390.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726835734242,0.001,63391.0,63390.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726835735233,0.002,63391.0,63390.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726835735858,0.001,63391.0,63390.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726835736065,0.079861,63393.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726835736453,0.3608,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726835736657,0.078851,63401.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835736862,0.078854,63399.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726835737064,0.078855,63398.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726835737265,0.078857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726835737568,0.18,63400.0,63396.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726835737765,0.0454,63406.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726835737766,0.078845,63406.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726835737958,0.078841,63410.0,63404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835738162,0.439641,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726835738358,0.3608,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726835738564,0.0905,63411.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835738759,0.0454,63411.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835738962,0.078837,63413.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835739161,0.078837,63413.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835739465,0.3608,63415.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835739771,0.3608,63415.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835740066,0.0454,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835740877,0.078828,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726835741079,0.18,63426.0,63419.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726835741263,0.078831,63417.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726835741462,0.078832,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726835741962,0.18,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726835742568,0.18,63418.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835742871,0.01,63416.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835743065,0.01,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726835743268,0.005,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726835743675,0.01,63418.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835743875,0.007,63418.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835744172,0.007,63418.0,63416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835744375,0.007,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726835744669,0.007,63418.0,63417.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1726835745271,0.002,63418.0,63417.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1726835746072,0.003,63418.0,63417.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726835746268,0.001,63418.0,63417.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726835746475,0.07983,63418.0,63417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726835746770,0.33866,63418.0,63417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835747564,0.25983,63418.0,63417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835747865,0.078838,63411.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726835748065,0.258838,63411.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726835748372,0.078841,63409.0,63408.0,0.04702756]
["bitfinex-derivatives","BTCF0:USTF0",1726835748672,0.15769,63406.0,63405.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726835748864,0.18,63407.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726835749065,0.18,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726835749659,0.078847,63404.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726835749976,0.078847,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726835750978,0.079847,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726835752266,0.080847,63404.0,63403.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726835752469,0.080847,63404.0,63403.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726835754370,0.002,63404.0,63403.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726835755080,0.002,63404.0,63403.0,0.348696]
["bitfinex-derivatives","BTCF0:USTF0",1726835755569,0.07884,63410.0,63409.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726835756872,0.07884,63410.0,63409.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726835757069,0.07884,63410.0,63409.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1726835757265,0.258836,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726835757470,0.125036,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726835757770,0.3608,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835758271,0.3608,63415.0,63414.0,0.26779293]
["bitfinex-derivatives","BTCF0:USTF0",1726835758879,0.3608,63415.0,63414.0,0.15736023]
["bitfinex-derivatives","BTCF0:USTF0",1726835759173,0.439633,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835759375,0.078836,63413.0,63412.0,0.07852523]
["bitfinex-derivatives","BTCF0:USTF0",1726835759571,0.258836,63413.0,63412.0,0.26791154]
["bitfinex-derivatives","BTCF0:USTF0",1726835760076,0.258836,63413.0,63412.0,0.18938631]
["bitfinex-derivatives","BTCF0:USTF0",1726835760674,0.261836,63413.0,63412.0,0.18938631]
["bitfinex-derivatives","BTCF0:USTF0",1726835761178,0.081836,63413.0,63412.0,0.18938631]
["bitfinex-derivatives","BTCF0:USTF0",1726835761577,0.261836,63413.0,63412.0,0.18938631]
["bitfinex-derivatives","BTCF0:USTF0",1726835762277,0.078838,63411.0,63410.0,0.07855878]
["bitfinex-derivatives","BTCF0:USTF0",1726835762475,0.23652,63410.0,63408.0,0.07855878]
["bitfinex-derivatives","BTCF0:USTF0",1726835762687,0.698482,63409.0,63408.0,0.07855878]
["bitfinex-derivatives","BTCF0:USTF0",1726835762870,0.157684,63408.0,63407.0,0.07855878]
["bitfinex-derivatives","BTCF0:USTF0",1726835763066,0.078843,63407.0,63406.0,0.07858749]
["bitfinex-derivatives","BTCF0:USTF0",1726835763266,0.2251,63407.0,63404.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1726835763486,0.078852,63400.0,63399.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1726835763780,0.078853,63399.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726835763977,0.4091,63399.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726835764172,0.18,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726835765174,0.258857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726835766071,0.079857,63396.0,63395.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726835766577,0.002,63396.0,63395.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1726835768583,0.002,63396.0,63395.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1726835768878,0.002,63396.0,63395.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1726835770583,0.3608,63399.0,63395.0,0.26163685]
["bitfinex-derivatives","BTCF0:USTF0",1726835770785,0.078855,63398.0,63397.0,0.17316818]
["bitfinex-derivatives","BTCF0:USTF0",1726835770981,0.078855,63398.0,63397.0,0.28432416]
["bitfinex-derivatives","BTCF0:USTF0",1726835771688,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726835771880,0.440653,63399.0,63398.0,0.28432396]
["bitfinex-derivatives","BTCF0:USTF0",1726835772187,0.001,63399.0,63398.0,0.3219389]
["bitfinex-derivatives","BTCF0:USTF0",1726835772577,0.078853,63399.0,63398.0,0.19001098]
["bitfinex-derivatives","BTCF0:USTF0",1726835772780,0.078853,63399.0,63398.0,0.28433176]
["bitfinex-derivatives","BTCF0:USTF0",1726835773179,0.079853,63399.0,63398.0,0.20401098]
["bitfinex-derivatives","BTCF0:USTF0",1726835773386,0.079853,63399.0,63398.0,0.20801098]
["bitfinex-derivatives","BTCF0:USTF0",1726835773387,0.080853,63399.0,63398.0,0.20801098]
["bitfinex-derivatives","BTCF0:USTF0",1726835775183,0.080853,63399.0,63398.0,0.30233176]
["bitfinex-derivatives","BTCF0:USTF0",1726835775585,0.080853,63399.0,63398.0,0.20801098]
["bitfinex-derivatives","BTCF0:USTF0",1726835775785,0.080853,63399.0,63398.0,0.30152412]
["bitfinex-derivatives","BTCF0:USTF0",1726835776180,0.080853,63399.0,63398.0,0.20720334]
["bitfinex-derivatives","BTCF0:USTF0",1726835776181,0.441653,63399.0,63398.0,0.20720334]
["bitfinex-derivatives","BTCF0:USTF0",1726835776387,0.621653,63399.0,63398.0,0.12834834]
["bitfinex-derivatives","BTCF0:USTF0",1726835776789,0.700506,63399.0,63398.0,0.12834834]
["bitfinex-derivatives","BTCF0:USTF0",1726835777583,0.700506,63399.0,63398.0,0.20701814]
["bitfinex-derivatives","BTCF0:USTF0",1726835777780,0.621653,63399.0,63398.0,0.20701814]
["bitfinex-derivatives","BTCF0:USTF0",1726835777983,0.621653,63399.0,63398.0,0.12834834]
["bitfinex-derivatives","BTCF0:USTF0",1726835778790,0.621653,63399.0,63390.0,0.441544]
["bitfinex-derivatives","BTCF0:USTF0",1726835778791,1.094853,63399.0,63394.0,0.09441004]
["bitfinex-derivatives","BTCF0:USTF0",1726835778979,0.078859,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835779178,0.258863,63391.0,63390.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1726835779386,0.21151626,63391.0,63390.0,0.21074211]
["bitfinex-derivatives","BTCF0:USTF0",1726835779589,0.21151626,63391.0,63390.0,0.17326873]
["bitfinex-derivatives","BTCF0:USTF0",1726835780089,0.21151626,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726835780280,0.21151626,63391.0,63390.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1726835780281,0.21251626,63391.0,63390.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1726835781779,0.080863,63391.0,63390.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1726835781989,0.002,63391.0,63390.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1726835782387,0.002,63391.0,63390.0,0.274864]
["bitfinex-derivatives","BTCF0:USTF0",1726835782777,0.002,63391.0,63390.0,0.40533874]
["bitfinex-derivatives","BTCF0:USTF0",1726835782994,0.002,63391.0,63390.0,0.48420274]
["bitfinex-derivatives","BTCF0:USTF0",1726835783291,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726835783487,0.3608,63399.0,63398.0,0.15748982]
["bitfinex-derivatives","BTCF0:USTF0",1726835783695,0.3608,63399.0,63398.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1726835784691,0.3608,63399.0,63398.0,0.1035111]
["bitfinex-derivatives","BTCF0:USTF0",1726835784896,0.439653,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726835785190,0.519506,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835785796,0.520506,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835786987,0.441653,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835787493,0.520506,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835789580,1.593706,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835790281,0.993706,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726835790680,0.993706,63399.0,63396.0,0.04718849]
["bitfinex-derivatives","BTCF0:USTF0",1726835790681,1.593706,63399.0,63396.0,0.04718849]
["bitfinex-derivatives","BTCF0:USTF0",1726835790879,0.078858,63395.0,63392.0,0.04723824]
["bitfinex-derivatives","BTCF0:USTF0",1726835791085,0.18,63393.0,63392.0,0.04723824]
["bitfinex-derivatives","BTCF0:USTF0",1726835791295,0.18,63393.0,63388.0,0.06291754]
["bitfinex-derivatives","BTCF0:USTF0",1726835791497,0.619666,63389.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726835792594,0.620666,63389.0,63388.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726835792783,0.621666,63389.0,63388.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726835793093,0.3628,63389.0,63388.0,0.15950337]
["bitfinex-derivatives","BTCF0:USTF0",1726835793404,0.5428,63389.0,63388.0,0.15950337]
["bitfinex-derivatives","BTCF0:USTF0",1726835793590,0.5428,63389.0,63388.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726835793800,0.621666,63389.0,63388.0,0.19033841]
["bitfinex-derivatives","BTCF0:USTF0",1726835794999,0.621666,63389.0,63388.0,0.19044633]
["bitfinex-derivatives","BTCF0:USTF0",1726835797399,0.3628,63389.0,63388.0,0.19044633]
["bitfinex-derivatives","BTCF0:USTF0",1726835797597,0.002,63389.0,63388.0,0.47844244]
["bitfinex-derivatives","BTCF0:USTF0",1726835797802,0.0478,63398.0,63396.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726835797992,0.258859,63397.0,63396.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726835798192,0.258859,63397.0,63396.0,0.18804627]
["bitfinex-derivatives","BTCF0:USTF0",1726835798906,0.698518,63397.0,63396.0,0.26676605]
["bitfinex-derivatives","BTCF0:USTF0",1726835799106,0.698518,63397.0,63396.0,0.26776605]
["bitfinex-derivatives","BTCF0:USTF0",1726835799291,0.698518,63397.0,63396.0,0.18891005]
["bitfinex-derivatives","BTCF0:USTF0",1726835799494,0.699518,63397.0,63396.0,0.18891005]
["bitfinex-derivatives","BTCF0:USTF0",1726835799699,0.699518,63397.0,63396.0,0.07971978]
["bitfinex-derivatives","BTCF0:USTF0",1726835800012,0.699518,63397.0,63396.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1726835800203,0.699518,63397.0,63396.0,0.18901525]
["bitfinex-derivatives","BTCF0:USTF0",1726835800699,0.699518,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835800912,0.078858,63395.0,63394.0,0.15757993]
["bitfinex-derivatives","BTCF0:USTF0",1726835801098,0.258858,63395.0,63394.0,0.18817033]
["bitfinex-derivatives","BTCF0:USTF0",1726835802002,0.260858,63395.0,63394.0,0.19217033]
["bitfinex-derivatives","BTCF0:USTF0",1726835804493,0.260558,63395.0,63394.0,0.19217033]
["bitfinex-derivatives","BTCF0:USTF0",1726835804697,0.260558,63395.0,63394.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1726835807597,0.260558,63395.0,63394.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1726835811206,0.260558,63395.0,63394.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1726835811517,0.260558,63395.0,63394.0,0.28656419]
["bitfinex-derivatives","BTCF0:USTF0",1726835812210,0.080558,63395.0,63394.0,0.28656419]
["bitfinex-derivatives","BTCF0:USTF0",1726835813010,0.260558,63395.0,63394.0,0.28656419]
["bitfinex-derivatives","BTCF0:USTF0",1726835813217,0.260558,63395.0,63394.0,0.20770519]
["bitfinex-derivatives","BTCF0:USTF0",1726835813916,0.260558,63395.0,63394.0,0.20778481]
["bitfinex-derivatives","BTCF0:USTF0",1726835815014,0.339416,63395.0,63394.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1726835815207,0.260558,63395.0,63394.0,0.20778481]
["bitfinex-derivatives","BTCF0:USTF0",1726835815715,0.260558,63395.0,63394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835816109,0.339416,63395.0,63394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835816817,0.260558,63395.0,63394.0,0.06705138]
["bitfinex-derivatives","BTCF0:USTF0",1726835817114,0.260558,63395.0,63394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726835817420,0.260558,63395.0,63394.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726835819616,0.260558,63395.0,63394.0,0.14590633]
["bitfinex-derivatives","BTCF0:USTF0",1726835819920,0.002,63395.0,63394.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726835820617,0.080858,63395.0,63394.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726835822215,0.002,63395.0,63394.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726835823125,0.080858,63395.0,63394.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726835823819,0.080858,63395.0,63394.0,0.32244077]
["bitfinex-derivatives","BTCF0:USTF0",1726835824212,0.080858,63395.0,63394.0,0.32245247]
["bitfinex-derivatives","BTCF0:USTF0",1726835825415,0.260858,63395.0,63394.0,0.32245247]
["bitfinex-derivatives","BTCF0:USTF0",1726835826222,0.3608,63410.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726835826527,0.0474,63414.0,63408.0,0.23913681]
["bitfinex-derivatives","BTCF0:USTF0",1726835826818,0.3608,63416.0,63410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835827025,0.3608,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726835827224,0.7379,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726835827225,0.409,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726835827416,0.3608,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726835827623,0.2296,63432.0,63424.0,0.18679343]
["bitfinex-derivatives","BTCF0:USTF0",1726835827929,0.078817,63428.0,63427.0,0.07875176]
["bitfinex-derivatives","BTCF0:USTF0",1726835828120,0.078817,63428.0,63427.0,0.18676352]
["bitfinex-derivatives","BTCF0:USTF0",1726835828121,0.258817,63428.0,63427.0,0.18676352]
["bitfinex-derivatives","BTCF0:USTF0",1726835828422,0.078821,63425.0,63424.0,0.06287482]
["bitfinex-derivatives","BTCF0:USTF0",1726835828722,0.078826,63421.0,63415.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726835828921,0.3608,63425.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835828922,0.5408,63416.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835829124,0.3608,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835829313,0.43964,63410.0,63407.0,0.0786578]
["bitfinex-derivatives","BTCF0:USTF0",1726835829519,0.43964,63410.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726835829826,0.43964,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835829827,0.3608,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835830011,0.0496,63415.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726835830516,0.0496,63415.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726835832123,0.18,63414.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835832325,0.078836,63413.0,63405.0,0.0138122]
["bitfinex-derivatives","BTCF0:USTF0",1726835832524,0.078836,63413.0,63403.0,0.1278578]
["bitfinex-derivatives","BTCF0:USTF0",1726835832525,0.078836,63413.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726835833826,0.078836,63413.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726835834425,0.0536,63415.0,63408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835834726,0.004,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835835323,0.18,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835835522,0.258833,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835835731,0.258833,63415.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835835732,0.18,63415.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835836028,0.18,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726835836932,0.07884,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835838930,0.07984,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835839121,0.44064,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835840529,0.3618,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726835842326,0.3608,63410.0,63409.0,0.09446864]
["bitfinex-derivatives","BTCF0:USTF0",1726835842531,0.43964,63410.0,63409.0,0.09446864]
["bitfinex-derivatives","BTCF0:USTF0",1726835842923,0.43964,63410.0,63409.0,0.09346864]
["bitfinex-derivatives","BTCF0:USTF0",1726835843120,0.43964,63410.0,63409.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726835843330,0.43964,63410.0,63409.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726835843533,0.51848,63410.0,63409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835843833,0.43964,63410.0,63409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726835844220,0.51848,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835844418,0.59732,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726835844632,0.078848,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835844838,0.258848,63403.0,63402.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1726835845730,0.259848,63403.0,63402.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1726835846738,0.260848,63403.0,63402.0,0.453649]
["bitfinex-derivatives","BTCF0:USTF0",1726835849032,0.080848,63403.0,63402.0,0.453649]
["bitfinex-derivatives","BTCF0:USTF0",1726835853136,0.080848,63403.0,63402.0,0.56153278]
["bitfinex-derivatives","BTCF0:USTF0",1726835854948,0.339696,63403.0,63402.0,0.12188378]
["bitfinex-derivatives","BTCF0:USTF0",1726835855246,0.418544,63403.0,63402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835856545,0.43227426,63403.0,63402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835858248,0.418544,63403.0,63402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835860143,0.339696,63403.0,63402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726835864441,0.080848,63403.0,63402.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1726835864751,0.002,63403.0,63402.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1726835865349,0.0008,63404.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726835865544,0.0008,63404.0,63403.0,1.54538202]
["bitfinex-derivatives","BTCF0:USTF0",1726835865743,0.411428,63419.0,63409.0,0.258841]
["bitfinex-derivatives","BTCF0:USTF0",1726835865943,0.078825,63422.0,63416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835866450,0.3608,63424.0,63417.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1726835866642,0.07883,63418.0,63417.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1726835868850,0.07883,63418.0,63417.0,0.31395853]
["bitfinex-derivatives","BTCF0:USTF0",1726835869044,0.08783,63418.0,63417.0,0.31495853]
["bitfinex-derivatives","BTCF0:USTF0",1726835869543,0.09583,63418.0,63417.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1726835870345,0.017,63418.0,63417.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726835870651,0.3608,63424.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726835871148,0.078827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726835871950,0.078827,63420.0,63419.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726835872149,0.078827,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835872553,0.07883,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835872755,0.25883,63418.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726835872951,0.078833,63415.0,63414.0,0.07867705]
["bitfinex-derivatives","BTCF0:USTF0",1726835873152,0.078836,63413.0,63412.0,0.07867705]
["bitfinex-derivatives","BTCF0:USTF0",1726835873353,0.18,63413.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726835873554,0.078838,63411.0,63410.0,0.18585405]
["bitfinex-derivatives","BTCF0:USTF0",1726835873761,0.078838,63411.0,63410.0,0.15740336]
["bitfinex-derivatives","BTCF0:USTF0",1726835874061,0.078838,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726835876163,0.0492,63417.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835876164,0.439634,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726835877059,0.078838,63412.0,63407.0,0.1938603]
["bitfinex-derivatives","BTCF0:USTF0",1726835877260,0.258843,63408.0,63407.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726835877465,0.078847,63405.0,63404.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726835878753,0.078847,63405.0,63404.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726835879455,0.078847,63405.0,63404.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1726835883668,0.439642,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726835884970,0.439642,63408.0,63407.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726835886266,0.078841,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726835887463,0.157682,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726835887665,0.078841,63410.0,63409.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726835887970,0.078841,63410.0,63409.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726835889662,0.078841,63410.0,63409.0,0.15840336]
["bitfinex-derivatives","BTCF0:USTF0",1726835889965,0.078841,63410.0,63409.0,0.26594024]
["bitfinex-derivatives","BTCF0:USTF0",1726835890263,0.078841,63410.0,63409.0,0.15840336]
["bitfinex-derivatives","BTCF0:USTF0",1726835890468,0.078836,63413.0,63412.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726835890657,0.3745,63421.0,63412.0,0.07856336]
["bitfinex-derivatives","BTCF0:USTF0",1726835890854,0.07883,63419.0,63418.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726835893564,0.08183,63419.0,63418.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726835893864,0.08583,63419.0,63418.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1726835897973,0.08583,63419.0,63418.0,0.09491227]
["bitfinex-derivatives","BTCF0:USTF0",1726835901175,0.007,63419.0,63418.0,0.17374227]
["bitfinex-derivatives","BTCF0:USTF0",1726835903670,0.007,63419.0,63418.0,0.25230563]
["bitfinex-derivatives","BTCF0:USTF0",1726835904173,0.007,63419.0,63418.0,0.17374227]
["bitfinex-derivatives","BTCF0:USTF0",1726835904366,0.007,63419.0,63418.0,0.25230563]
["bitfinex-derivatives","BTCF0:USTF0",1726835904565,0.007,63419.0,63418.0,0.17374227]
["bitfinex-derivatives","BTCF0:USTF0",1726835905060,2.007,63419.0,63418.0,0.17374227]
["bitfinex-derivatives","BTCF0:USTF0",1726835905867,2.007,63419.0,63418.0,0.28086697]
["bitfinex-derivatives","BTCF0:USTF0",1726835907275,2.007,63419.0,63418.0,0.28085346]
["bitfinex-derivatives","BTCF0:USTF0",1726835907878,2.085828,63419.0,63418.0,0.20202346]
["bitfinex-derivatives","BTCF0:USTF0",1726835908261,2.243484,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835908775,2.291184,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835909368,2.212356,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835909969,2.212356,63419.0,63418.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726835909970,2.133528,63419.0,63418.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726835910574,2.133528,63419.0,63418.0,0.15947627]
["bitfinex-derivatives","BTCF0:USTF0",1726835911571,2.133528,63419.0,63418.0,0.26677444]
["bitfinex-derivatives","BTCF0:USTF0",1726835913677,2.133528,63419.0,63418.0,0.18812817]
["bitfinex-derivatives","BTCF0:USTF0",1726835913875,2.133528,63419.0,63418.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726835916482,2.0547,63419.0,63418.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1726835916678,2.007,63419.0,63418.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1726835916880,2.007,63419.0,63418.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1726835917095,2.007,63419.0,63418.0,1.49153]
["bitfinex-derivatives","BTCF0:USTF0",1726835917286,0.67577284,63419.0,63418.0,1.51617512]
["bitfinex-derivatives","BTCF0:USTF0",1726835917586,0.0037,63437.0,63436.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1726835917587,0.0004,63437.0,63436.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1726835917784,0.3289,63459.0,63436.0,1.24317397]
["bitfinex-derivatives","BTCF0:USTF0",1726835917969,0.0945,63456.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835918382,0.078784,63455.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835918682,0.0945,63456.0,63454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835919078,0.0945,63456.0,63454.0,0.19405542]
["bitfinex-derivatives","BTCF0:USTF0",1726835919684,0.0945,63456.0,63454.0,0.19505542]
["bitfinex-derivatives","BTCF0:USTF0",1726835919991,0.0945,63456.0,63454.0,0.01505542]
["bitfinex-derivatives","BTCF0:USTF0",1726835920195,0.0945,63456.0,63454.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1726835920196,0.078784,63455.0,63454.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1726835920382,0.078784,63455.0,63454.0,0.01505542]
["bitfinex-derivatives","BTCF0:USTF0",1726835920686,0.0955,63456.0,63454.0,0.01605542]
["bitfinex-derivatives","BTCF0:USTF0",1726835922382,0.0955,63456.0,63454.0,0.09484042]
["bitfinex-derivatives","BTCF0:USTF0",1726835922782,0.0955,63456.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835922783,0.181,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726835923086,0.181,63455.0,63441.0,0.06292646]
["bitfinex-derivatives","BTCF0:USTF0",1726835923087,1.25376,63455.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835923389,0.0945,63456.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835923390,0.5408,63448.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726835923684,0.078799,63443.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835923889,0.0458,63442.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835924088,0.0458,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726835924476,0.3608,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835924682,0.3608,63451.0,63450.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1726835926089,0.3608,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835926480,0.078792,63448.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835926977,0.258792,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726835927579,0.18,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726835928583,0.258792,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726835928786,0.078802,63440.0,63439.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1726835929483,0.173502,63440.0,63439.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1726835930286,0.173502,63440.0,63439.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1726835930891,0.173502,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726835931285,0.173502,63440.0,63426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726835931485,0.07881,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726835932086,0.0452,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726835933694,0.0452,63434.0,63433.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726835934093,0.0452,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726835934298,0.0462,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726835935503,0.0472,63434.0,63433.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726835935692,0.002,63434.0,63433.0,0.518421]
["bitfinex-derivatives","BTCF0:USTF0",1726835936394,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835937693,0.079804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835938195,0.078804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835939601,0.079804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835939800,0.080804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835940501,0.082804,63439.0,63438.0,0.12579564]
["bitfinex-derivatives","BTCF0:USTF0",1726835941402,0.080804,63439.0,63438.0,0.12579564]
["bitfinex-derivatives","BTCF0:USTF0",1726835941588,0.081804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835942101,0.080804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835943101,0.079804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726835943304,0.080804,63439.0,63438.0,0.14173146]
["bitfinex-derivatives","BTCF0:USTF0",1726835943907,0.079804,63439.0,63438.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726835944301,0.079804,63439.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835944599,0.258806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835945305,0.078806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726835945601,0.173503,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835945797,0.126403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835946708,0.129403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835947399,0.131403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835947995,0.311403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835948498,0.308403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835948699,0.311403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835949603,0.131403,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835949799,0.0526,63440.0,63439.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726835949996,0.0526,63440.0,63439.0,0.337608]
["bitfinex-derivatives","BTCF0:USTF0",1726835950200,0.0526,63440.0,63439.0,0.38468491]
["bitfinex-derivatives","BTCF0:USTF0",1726835950404,0.005,63440.0,63439.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1726835950599,0.005,63440.0,63439.0,1.9699894]
["bitfinex-derivatives","BTCF0:USTF0",1726835951104,0.004,63440.0,63439.0,1.86375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835951299,0.001,63440.0,63439.0,1.86375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835951503,0.002,63440.0,63439.0,1.86375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835952104,0.001,63440.0,63439.0,1.86375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835952313,0.002,63440.0,63439.0,1.87375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835952612,0.001,63440.0,63439.0,1.88775076]
["bitfinex-derivatives","BTCF0:USTF0",1726835953303,0.001,63440.0,63439.0,1.88375076]
["bitfinex-derivatives","BTCF0:USTF0",1726835953901,0.001,63440.0,63439.0,1.88475076]
["bitfinex-derivatives","BTCF0:USTF0",1726835954498,0.001,63440.0,63439.0,0.73206676]
["bitfinex-derivatives","BTCF0:USTF0",1726835955402,0.258791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835955703,0.29385294,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835956811,0.29485294,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835957215,0.29385294,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835957402,0.29485294,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835958105,0.29485294,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835958106,0.259791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835958308,0.260791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835959209,0.262791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835959802,0.082791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835960204,0.080791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835960507,0.082791,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835960905,0.082791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835961803,0.080791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835961998,0.083791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835963109,0.081791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835963311,0.083791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835963805,0.080791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835964008,0.083791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835964903,0.080791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835965105,0.083791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835966018,0.15950366,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835967411,0.15850366,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835967630,0.07771266,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835967915,0.03703518,63450.0,63449.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1726835968414,0.03903518,63450.0,63449.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1726835969015,0.04003518,63450.0,63449.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1726835969712,0.03803518,63450.0,63449.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1726835969912,0.11682518,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726835970118,0.11382518,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726835970506,0.15449421,63450.0,63449.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726835970810,0.15449421,63450.0,63449.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726835971118,0.11382518,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726835971309,0.15448869,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726835971619,0.11382518,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726835972118,0.15448131,63450.0,63449.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726835972915,0.15448131,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726835973108,0.08079,63450.0,63449.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726835973421,0.08279,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835976116,0.08279,63450.0,63449.0,0.12595216]
["bitfinex-derivatives","BTCF0:USTF0",1726835978118,0.08279,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835979311,0.08079,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835979518,0.08179,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835981022,0.20704383,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835981916,0.20504383,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835982125,0.20604383,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835982621,0.20704383,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835983018,0.20504383,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726835983217,0.20504383,63450.0,63449.0,0.236373]
["bitfinex-derivatives","BTCF0:USTF0",1726835983218,0.12625383,63450.0,63449.0,0.236373]
["bitfinex-derivatives","BTCF0:USTF0",1726835984324,0.12525383,63450.0,63449.0,0.236373]
["bitfinex-derivatives","BTCF0:USTF0",1726835985122,0.07689079,63450.0,63449.0,0.236373]
["bitfinex-derivatives","BTCF0:USTF0",1726835985323,0.07589079,63450.0,63449.0,0.236373]
["bitfinex-derivatives","BTCF0:USTF0",1726835985926,0.07589079,63450.0,63449.0,0.240373]
["bitfinex-derivatives","BTCF0:USTF0",1726835986229,0.07589079,63450.0,63449.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1726835986430,0.07589079,63450.0,63449.0,0.240373]
["bitfinex-derivatives","BTCF0:USTF0",1726835986721,0.07589079,63450.0,63449.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1726835986927,0.07589079,63450.0,63449.0,0.243373]
["bitfinex-derivatives","BTCF0:USTF0",1726835987523,0.0452,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835987731,0.16939625,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835987925,0.16939625,63452.0,63451.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1726835988126,0.0452,63452.0,63451.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1726835988328,0.123987,63452.0,63451.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1726835988537,0.123987,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726835988838,0.123987,63452.0,63449.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726835988839,0.15758,63450.0,63449.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726835989023,0.27758,63450.0,63449.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726835989429,0.27758,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835989920,0.15758,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835990127,0.07879,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835990723,0.08179,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835991431,0.08379,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835992334,0.08079,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835992631,0.08279,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835993319,0.08379,63450.0,63449.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726835996236,0.08379,63450.0,63449.0,0.18521363]
["bitfinex-derivatives","BTCF0:USTF0",1726835998636,0.08279,63450.0,63449.0,0.18521363]
["bitfinex-derivatives","BTCF0:USTF0",1726835999837,0.08279,63450.0,63449.0,0.27975265]
["bitfinex-derivatives","BTCF0:USTF0",1726836000334,0.08279,63450.0,63447.0,0.01389829]
["bitfinex-derivatives","BTCF0:USTF0",1726836000335,0.157584,63448.0,63447.0,0.01950914]
["bitfinex-derivatives","BTCF0:USTF0",1726836000632,0.157584,63448.0,63444.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726836000633,0.15759,63446.0,63444.0,0.07879624]
["bitfinex-derivatives","BTCF0:USTF0",1726836000833,0.3608,63445.0,63444.0,0.06305153]
["bitfinex-derivatives","BTCF0:USTF0",1726836001023,0.3608,63445.0,63436.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726836001229,0.078806,63437.0,63436.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726836001430,0.0788,63442.0,63434.0,0.40815384]
["bitfinex-derivatives","BTCF0:USTF0",1726836001625,0.078795,63447.0,63446.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836002430,0.08179,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836002735,0.003,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836002930,0.3608,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836003133,0.39877673,63453.0,63452.0,0.258787]
["bitfinex-derivatives","BTCF0:USTF0",1726836003935,0.47756273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836005131,0.47956273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836005336,0.48056273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836005643,0.47856273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836005842,0.48056273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836006336,0.47956273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836006728,0.47856273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836006931,0.48056273,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836007643,0.04097673,63453.0,63452.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1726836007942,0.3608,63465.0,63452.0,1.44167424]
["bitfinex-derivatives","BTCF0:USTF0",1726836007943,0.439572,63465.0,63452.0,1.44167424]
["bitfinex-derivatives","BTCF0:USTF0",1726836008239,0.03815979,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726836008445,0.03815979,63464.0,63463.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726836008629,0.11693279,63464.0,63463.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726836008835,0.11701739,63464.0,63463.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726836009439,0.078773,63464.0,63463.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1726836010035,0.088773,63464.0,63463.0,0.259774]
["bitfinex-derivatives","BTCF0:USTF0",1726836011431,0.01,63464.0,63463.0,0.27452462]
["bitfinex-derivatives","BTCF0:USTF0",1726836016348,0.01,63464.0,63463.0,0.35329862]
["bitfinex-derivatives","BTCF0:USTF0",1726836017145,0.01,63464.0,63463.0,0.82601862]
["bitfinex-derivatives","BTCF0:USTF0",1726836018345,0.01740511,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836018543,0.076746,63486.0,63485.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726836018842,0.03895393,63489.0,63488.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1726836019146,0.049,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836019340,0.3748,63501.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836019341,0.078729,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726836019552,0.078732,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836019749,0.16354309,63497.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836019939,0.16354409,63496.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836020139,0.16354509,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836020550,0.11797937,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836020747,0.078738,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726836020939,0.47878337,63492.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726836021143,0.078743,63488.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726836021339,0.11748104,63488.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726836022051,0.11748104,63488.0,63484.0,0.0147172]
["bitfinex-derivatives","BTCF0:USTF0",1726836022052,0.0835378,63488.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836022357,0.619546,63485.0,63479.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726836022653,0.18,63480.0,63474.0,0.01380861]
["bitfinex-derivatives","BTCF0:USTF0",1726836022844,0.078761,63473.0,63472.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1726836023049,0.11749904,63473.0,63472.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1726836023642,0.11749904,63473.0,63467.0,0.00774128]
["bitfinex-derivatives","BTCF0:USTF0",1726836023643,0.078767,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836023854,0.29750504,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836024041,0.11750504,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836024244,0.03873804,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836024658,0.11750404,63469.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836025938,0.11750404,63469.0,63468.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726836026143,0.18,63473.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836026144,0.258762,63473.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836026344,0.18,63473.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836027154,0.078763,63472.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836027354,0.078763,63472.0,63471.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726836028042,0.078763,63472.0,63471.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726836028237,0.3618,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836028441,0.440561,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836029548,0.439561,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836030255,0.698322,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836030856,0.698322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836033248,0.439561,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836033657,0.439561,63473.0,63472.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1726836034255,0.439561,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836034452,0.518322,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836034853,0.078779,63459.0,63457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726836035158,0.078779,63459.0,63458.0,0.01363415]
["bitfinex-derivatives","BTCF0:USTF0",1726836035358,0.078779,63459.0,63452.0,0.08658505]
["bitfinex-derivatives","BTCF0:USTF0",1726836035761,0.078779,63459.0,63458.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726836036146,0.079779,63459.0,63458.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726836036559,0.078786,63454.0,63453.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726836036951,0.078786,63454.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836036952,0.078786,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836037256,0.157572,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836037947,0.078791,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726836038151,0.439591,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726836038867,0.0467,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726836039061,0.125487,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726836039369,0.3608,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726836039753,0.439581,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726836040766,0.440581,63457.0,63456.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726836041062,0.001,63457.0,63456.0,0.259782]
["bitfinex-derivatives","BTCF0:USTF0",1726836041266,0.001,63457.0,63456.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1726836041463,0.001,63457.0,63456.0,0.308582]
["bitfinex-derivatives","BTCF0:USTF0",1726836044061,0.001,63457.0,63456.0,0.387364]
["bitfinex-derivatives","BTCF0:USTF0",1726836044257,0.078774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726836044455,0.078774,63463.0,63462.0,0.258775]
["bitfinex-derivatives","BTCF0:USTF0",1726836044663,0.078774,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726836044859,0.078774,63463.0,63456.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726836044860,0.157562,63457.0,63456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836045061,0.439581,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836045957,0.439581,63457.0,63450.0,0.01411445]
["bitfinex-derivatives","BTCF0:USTF0",1726836045958,0.078787,63453.0,63450.0,0.01411445]
["bitfinex-derivatives","BTCF0:USTF0",1726836046160,0.078787,63453.0,63447.0,0.07879624]
["bitfinex-derivatives","BTCF0:USTF0",1726836046456,0.078792,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836048160,0.078785,63454.0,63453.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726836048464,0.3608,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726836048465,0.439582,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726836048664,0.078782,63457.0,63456.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1726836048855,0.078778,63460.0,63459.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726836050275,0.078773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726836050466,0.407671,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726836050661,0.3289,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726836050861,0.078767,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726836051570,0.0949,63475.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726836051875,0.078757,63477.0,63471.0,0.258764]
["bitfinex-derivatives","BTCF0:USTF0",1726836052164,0.078758,63476.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836053159,0.07875,63482.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836053160,0.6038,63488.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836053363,0.078747,63485.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836053567,0.078748,63484.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836053969,0.078743,63489.0,63477.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726836054166,0.078743,63489.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836054473,0.3608,63499.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836054672,0.3608,63505.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836055169,0.3608,63505.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726836055574,0.3608,63505.0,63498.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1726836055769,0.3608,63505.0,63494.0,0.00770344]
["bitfinex-derivatives","BTCF0:USTF0",1726836055770,0.3608,63505.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836056071,0.3608,63505.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836056072,0.078727,63501.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836056275,0.03862161,63500.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836056475,0.078727,63501.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836056768,0.03858242,63500.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836056976,0.078727,63501.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836057271,0.03857945,63500.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836057570,0.078727,63501.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726836057774,0.078727,63501.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836057967,0.078727,63501.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836058366,0.078727,63501.0,63498.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726836059576,0.078727,63501.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726836060073,0.078727,63501.0,63499.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726836060574,0.078727,63501.0,63500.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726836060879,0.3608,63505.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836060880,0.3608,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726836061062,0.39927209,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726836061374,0.3608,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726836061775,0.3608,63505.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836061966,0.18,63501.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836062478,0.078729,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836062882,0.078729,63499.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836063177,0.18,63501.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836063471,0.18,63501.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836063675,0.078729,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836064067,0.078729,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836065074,0.078729,63499.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836065382,0.078729,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726836065869,0.078729,63499.0,63498.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726836066266,0.078729,63499.0,63498.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726836067175,0.078729,63499.0,63498.0,0.09443214]
["bitfinex-derivatives","BTCF0:USTF0",1726836067368,0.078729,63499.0,63498.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726836068772,0.157458,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836068969,0.078738,63493.0,63492.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726836070284,0.078738,63493.0,63492.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726836070490,0.078738,63493.0,63492.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726836070875,0.078738,63493.0,63492.0,0.09471603]
["bitfinex-derivatives","BTCF0:USTF0",1726836071074,0.078733,63496.0,63495.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726836072577,0.117944,63496.0,63495.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726836073084,0.119944,63496.0,63495.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726836074885,0.119944,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836074886,0.198677,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836075086,0.198677,63496.0,63484.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1726836075087,0.078745,63488.0,63484.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1726836075274,0.078745,63488.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726836075275,0.078746,63485.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726836076395,0.07874,63491.0,63490.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726836076582,0.11671439,63491.0,63490.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726836076777,0.078746,63487.0,63486.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726836078185,0.07974,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726836078484,0.001,63491.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726836079388,0.078733,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836079792,0.078733,63497.0,63491.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726836080089,0.078738,63494.0,63493.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726836081985,0.079738,63494.0,63493.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726836082876,0.158476,63494.0,63493.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726836083086,0.081738,63494.0,63493.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726836086588,0.003,63494.0,63493.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1726836088489,0.003,63494.0,63493.0,1.310691]
["bitfinex-derivatives","BTCF0:USTF0",1726836088687,0.01362823,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836088887,0.078717,63510.0,63509.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726836090179,0.080717,63510.0,63509.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726836090691,0.159434,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836090997,0.159434,63510.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836090998,0.07872,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836091200,0.33744,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836091992,0.078725,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836093395,0.078725,63502.0,63501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726836093595,0.078725,63502.0,63501.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726836093896,0.16772391,63502.0,63501.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726836094100,0.21222336,63502.0,63501.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726836094586,0.21222336,63502.0,63501.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726836095094,0.07873,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836095486,0.1294019,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836095689,0.21222836,63498.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836096692,0.21422836,63498.0,63497.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726836096891,0.21522836,63498.0,63497.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726836097889,0.21522836,63498.0,63497.0,0.09467234]
["bitfinex-derivatives","BTCF0:USTF0",1726836098095,0.21522836,63498.0,63497.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726836099893,0.21522836,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836100298,0.21522836,63498.0,63497.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726836100796,0.08173,63498.0,63497.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726836104397,0.08173,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836104697,0.08173,63498.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836104698,0.07874,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836104893,0.15748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836105099,0.3608,63493.0,63480.0,0.06235431]
["bitfinex-derivatives","BTCF0:USTF0",1726836105299,0.078753,63481.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726836106491,0.258748,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836106697,0.004,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726836107007,0.002,63490.0,63489.0,0.337482]
["bitfinex-derivatives","BTCF0:USTF0",1726836107209,0.3608,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726836108100,0.439537,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726836108895,0.57096937,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726836109306,0.57296937,63493.0,63492.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726836109501,0.57296937,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836109502,0.57596937,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836110598,0.57551475,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836111400,0.57502638,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836115809,0.21471475,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836116001,0.083737,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836116202,0.005,63493.0,63492.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726836116401,0.005,63493.0,63492.0,0.260738]
["bitfinex-derivatives","BTCF0:USTF0",1726836117415,0.005,63493.0,63492.0,0.339476]
["bitfinex-derivatives","BTCF0:USTF0",1726836118207,0.005,63493.0,63492.0,0.42644902]
["bitfinex-derivatives","BTCF0:USTF0",1726836118501,0.005,63493.0,63492.0,0.97766702]
["bitfinex-derivatives","BTCF0:USTF0",1726836118701,0.07872,63506.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836118908,0.07872,63506.0,63505.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1726836119417,0.07872,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726836119910,0.08072,63506.0,63505.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726836120112,0.08372,63506.0,63505.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726836120715,0.08372,63506.0,63505.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726836121708,0.005,63506.0,63505.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1726836122109,0.005,63506.0,63505.0,0.30784161]
["bitfinex-derivatives","BTCF0:USTF0",1726836122307,0.005,63506.0,63505.0,0.12784161]
["bitfinex-derivatives","BTCF0:USTF0",1726836122512,0.005,63506.0,63505.0,0.12782618]
["bitfinex-derivatives","BTCF0:USTF0",1726836122710,0.005,63506.0,63505.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726836123219,0.08372,63506.0,63505.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726836123416,0.005,63506.0,63505.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726836123920,0.1378225,63506.0,63505.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726836124420,0.19746239,63506.0,63502.0,0.32924245]
["bitfinex-derivatives","BTCF0:USTF0",1726836124625,0.1328225,63505.0,63502.0,0.32924245]
["bitfinex-derivatives","BTCF0:USTF0",1726836124816,0.17281655,63503.0,63502.0,0.32924245]
["bitfinex-derivatives","BTCF0:USTF0",1726836125019,0.30568322,63503.0,63502.0,0.40796745]
["bitfinex-derivatives","BTCF0:USTF0",1726836125523,0.30568322,63503.0,63502.0,0.40896745]
["bitfinex-derivatives","BTCF0:USTF0",1726836125717,0.30568322,63503.0,63502.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726836125915,0.30566533,63503.0,63502.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726836126115,0.30566533,63503.0,63502.0,0.09482548]
["bitfinex-derivatives","BTCF0:USTF0",1726836126418,0.13286667,63503.0,63502.0,0.09482548]
["bitfinex-derivatives","BTCF0:USTF0",1726836128121,0.13286667,63503.0,63502.0,0.27482548]
["bitfinex-derivatives","BTCF0:USTF0",1726836128517,0.13486667,63503.0,63502.0,0.27482548]
["bitfinex-derivatives","BTCF0:USTF0",1726836128824,0.08935448,63503.0,63502.0,1.89013025]
["bitfinex-derivatives","BTCF0:USTF0",1726836129024,0.17272847,63512.0,63511.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1726836129224,0.17272847,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726836129438,0.17272847,63515.0,63514.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1726836129624,0.078705,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726836130033,0.078709,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836130219,0.258709,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836131125,0.078709,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836131336,0.078709,63517.0,63516.0,0.09274448]
["bitfinex-derivatives","BTCF0:USTF0",1726836132621,0.078709,63517.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836132836,0.078709,63517.0,63516.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1726836133023,0.078704,63520.0,63519.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1726836133419,0.078704,63520.0,63516.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726836134226,0.078704,63520.0,63519.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836134926,0.0478,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836135628,0.0478,63521.0,63520.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1726836135819,0.0478,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836136016,0.0478,63521.0,63520.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1726836136219,0.0478,63521.0,63520.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1726836137624,0.0478,63521.0,63520.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726836137924,0.0478,63521.0,63520.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1726836138123,0.0478,63521.0,63520.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726836138327,0.3608,63530.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726836138623,0.3608,63530.0,63529.0,0.258692]
["bitfinex-derivatives","BTCF0:USTF0",1726836138826,0.3608,63530.0,63529.0,0.337384]
["bitfinex-derivatives","BTCF0:USTF0",1726836139024,0.3608,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726836139626,0.439483,63536.0,63535.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726836139823,0.0491,63540.0,63539.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726836140022,0.0491,63540.0,63539.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1726836142339,0.0491,63540.0,63539.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1726836142526,0.0491,63540.0,63539.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726836142927,0.127778,63540.0,63539.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726836146035,0.16527937,63540.0,63539.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726836146926,0.16527937,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836147337,0.078683,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836147635,0.258683,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836147938,0.29614403,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836148127,0.078687,63535.0,63534.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726836148327,0.078691,63531.0,63530.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726836149927,0.078691,63531.0,63530.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726836150126,0.157381,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836150328,0.11603913,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836150836,0.11592525,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836151237,0.11592525,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726836153631,0.11593333,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726836154036,0.07869,63531.0,63530.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726836154440,0.129386,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726836154636,0.078686,63534.0,63533.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726836155531,0.078686,63534.0,63533.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726836155733,0.079686,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836158142,0.079686,63534.0,63533.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726836161140,0.001,63534.0,63533.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726836162437,0.001,63534.0,63533.0,0.159374]
["bitfinex-derivatives","BTCF0:USTF0",1726836164540,0.001,63534.0,63533.0,0.158374]
["bitfinex-derivatives","BTCF0:USTF0",1726836164746,0.07868,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726836165049,0.11643217,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726836165849,0.11643217,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836165850,0.11743217,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836166245,0.11743217,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836168049,0.07968,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836168352,0.47821542,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836168949,0.44048,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836170152,0.078688,63532.0,63531.0,0.12579518]
["bitfinex-derivatives","BTCF0:USTF0",1726836170356,0.078693,63528.0,63527.0,0.04705409]
["bitfinex-derivatives","BTCF0:USTF0",1726836170555,0.078696,63526.0,63525.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1726836171254,0.157392,63526.0,63525.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1726836171650,0.078696,63526.0,63525.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1726836171954,0.079696,63526.0,63525.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1726836172559,0.079696,63526.0,63525.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1726836173256,0.079696,63526.0,63525.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1726836174861,0.001,63526.0,63525.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1726836175059,0.001,63526.0,63525.0,0.553074]
["bitfinex-derivatives","BTCF0:USTF0",1726836175257,0.001,63526.0,63525.0,1.386114]
["bitfinex-derivatives","BTCF0:USTF0",1726836175558,0.001,63526.0,63525.0,1.986114]
["bitfinex-derivatives","BTCF0:USTF0",1726836175763,0.001,63526.0,63525.0,2.034414]
["bitfinex-derivatives","BTCF0:USTF0",1726836175960,0.001,63526.0,63525.0,2.21659397]
["bitfinex-derivatives","BTCF0:USTF0",1726836176260,0.001,63526.0,63525.0,2.31064235]
["bitfinex-derivatives","BTCF0:USTF0",1726836176465,0.001,63526.0,63525.0,2.3106418]
["bitfinex-derivatives","BTCF0:USTF0",1726836176964,0.001,63526.0,63525.0,1.61659397]
["bitfinex-derivatives","BTCF0:USTF0",1726836177150,0.001,63526.0,63525.0,2.21659397]
["bitfinex-derivatives","BTCF0:USTF0",1726836178160,0.001,63526.0,63525.0,2.25857923]
["bitfinex-derivatives","BTCF0:USTF0",1726836178766,0.001,63526.0,63525.0,2.23397668]
["bitfinex-derivatives","BTCF0:USTF0",1726836179154,0.001,63526.0,63525.0,2.25857926]
["bitfinex-derivatives","BTCF0:USTF0",1726836179762,0.001,63526.0,63525.0,2.23397668]
["bitfinex-derivatives","BTCF0:USTF0",1726836180066,0.001,63526.0,63525.0,2.61937923]
["bitfinex-derivatives","BTCF0:USTF0",1726836180667,0.001,63526.0,63525.0,1.64115306]
["bitfinex-derivatives","BTCF0:USTF0",1726836180967,0.001,63526.0,63525.0,1.61655051]
["bitfinex-derivatives","BTCF0:USTF0",1726836181151,0.001,63526.0,63525.0,1.64115359]
["bitfinex-derivatives","BTCF0:USTF0",1726836181355,0.001,63526.0,63525.0,2.71339359]
["bitfinex-derivatives","BTCF0:USTF0",1726836181673,0.001,63526.0,63525.0,2.61937976]
["bitfinex-derivatives","BTCF0:USTF0",1726836182168,0.001,63526.0,63525.0,2.75273845]
["bitfinex-derivatives","BTCF0:USTF0",1726836182380,0.001,63526.0,63525.0,2.75264982]
["bitfinex-derivatives","BTCF0:USTF0",1726836182667,0.001,63526.0,63525.0,2.65865569]
["bitfinex-derivatives","BTCF0:USTF0",1726836183265,0.001,63526.0,63525.0,2.75264472]
["bitfinex-derivatives","BTCF0:USTF0",1726836183464,0.0042,63549.0,63545.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1726836183661,0.3289,63558.0,63545.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1726836183662,0.078665,63551.0,63550.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726836183854,0.078661,63554.0,63553.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726836184064,0.16147182,63554.0,63553.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726836184562,0.08281082,63554.0,63553.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726836184868,0.08281082,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726836184869,0.08280785,63554.0,63553.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726836185471,0.08480785,63554.0,63553.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726836185660,0.16346885,63554.0,63553.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726836186261,0.1189794,63554.0,63553.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726836186875,0.1199794,63554.0,63553.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726836187064,0.1199794,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836187259,0.078666,63551.0,63550.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726836187568,0.1169844,63551.0,63550.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726836188361,0.1169844,63551.0,63534.0,0.125386]
["bitfinex-derivatives","BTCF0:USTF0",1726836188362,1.3845975,63551.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836188564,0.078681,63540.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726836188762,0.1169994,63540.0,63539.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726836188967,0.078685,63536.0,63535.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726836189168,0.078688,63532.0,63531.0,0.439489]
["bitfinex-derivatives","BTCF0:USTF0",1726836189574,0.07869,63531.0,63525.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1726836189771,0.03745944,63530.0,63529.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726836190964,0.04045944,63530.0,63529.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726836191172,0.003,63530.0,63529.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726836192171,0.005,63530.0,63529.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726836192975,0.310791,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836193173,0.361291,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836193877,0.181291,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836194081,0.181291,63530.0,63529.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726836194272,0.1026,63530.0,63529.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726836198179,0.1026,63530.0,63529.0,0.09804796]
["bitfinex-derivatives","BTCF0:USTF0",1726836200284,0.005,63530.0,63529.0,0.09804796]
["bitfinex-derivatives","BTCF0:USTF0",1726836200983,0.005,63530.0,63529.0,0.17673996]
["bitfinex-derivatives","BTCF0:USTF0",1726836204975,0.005,63530.0,63529.0,0.25543196]
["bitfinex-derivatives","BTCF0:USTF0",1726836205487,0.005,63530.0,63529.0,0.28003352]
["bitfinex-derivatives","BTCF0:USTF0",1726836206269,0.005,63530.0,63529.0,0.7034634]
["bitfinex-derivatives","BTCF0:USTF0",1726836208276,0.005,63530.0,63529.0,0.64083388]
["bitfinex-derivatives","BTCF0:USTF0",1726836208668,0.005,63530.0,63529.0,0.64083401]
["bitfinex-derivatives","BTCF0:USTF0",1726836209175,0.005,63530.0,63529.0,0.61623196]
["bitfinex-derivatives","BTCF0:USTF0",1726836210477,0.005,63530.0,63529.0,0.45884796]
["bitfinex-derivatives","BTCF0:USTF0",1726836211383,0.005,63530.0,63529.0,0.53753996]
["bitfinex-derivatives","BTCF0:USTF0",1726836212280,0.005,63530.0,63529.0,0.45884796]
["bitfinex-derivatives","BTCF0:USTF0",1726836212891,0.005,63530.0,63529.0,0.53753996]
["bitfinex-derivatives","BTCF0:USTF0",1726836213076,0.005,63530.0,63529.0,0.45884796]
["bitfinex-derivatives","BTCF0:USTF0",1726836213276,0.005,63530.0,63529.0,0.53753996]
["bitfinex-derivatives","BTCF0:USTF0",1726836218099,0.005,63530.0,63529.0,0.61623196]
["bitfinex-derivatives","BTCF0:USTF0",1726836218590,0.005,63530.0,63529.0,0.53753996]
["bitfinex-derivatives","BTCF0:USTF0",1726836219481,0.005,63530.0,63529.0,0.61623196]
["bitfinex-derivatives","BTCF0:USTF0",1726836220282,0.005,63530.0,63529.0,0.53753996]
["bitfinex-derivatives","BTCF0:USTF0",1726836220581,0.005,63530.0,63529.0,0.61623196]
["bitfinex-derivatives","BTCF0:USTF0",1726836221286,0.005,63530.0,63529.0,0.74429945]
["bitfinex-derivatives","BTCF0:USTF0",1726836221483,0.005,63530.0,63529.0,0.83837536]
["bitfinex-derivatives","BTCF0:USTF0",1726836221677,0.005,63530.0,63529.0,0.74429945]
["bitfinex-derivatives","BTCF0:USTF0",1726836222186,0.005,63530.0,63529.0,1.89523145]
["bitfinex-derivatives","BTCF0:USTF0",1726836222485,0.0473,63544.0,63543.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1726836222692,0.126562,63553.0,63548.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726836222883,0.0473,63552.0,63548.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1726836223284,0.0473,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726836224382,0.4081,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726836224683,0.486763,63552.0,63551.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726836225276,0.486763,63552.0,63551.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726836225477,0.486763,63552.0,63551.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726836226691,0.666763,63552.0,63551.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726836226888,0.666763,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836228492,0.565426,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836231091,0.958803,63552.0,63544.0,0.01751096]
["bitfinex-derivatives","BTCF0:USTF0",1726836231288,0.5408,63545.0,63538.0,0.0507104]
["bitfinex-derivatives","BTCF0:USTF0",1726836231592,0.078682,63537.0,63536.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1726836232187,0.078682,63537.0,63536.0,0.4570877]
["bitfinex-derivatives","BTCF0:USTF0",1726836232688,0.094,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726836234587,0.095,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836234892,0.096,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836235195,0.17468,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836236292,0.2128077,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836238891,0.1341277,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836239390,0.0488,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836240892,0.12748,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836241289,0.16560831,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836242400,0.42428831,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836242595,0.24428831,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836242809,0.94057647,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836243099,0.258684,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836243297,0.337368,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836243496,0.3608,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726836243497,0.078681,63538.0,63537.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726836243693,0.0488,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726836243898,0.0488,63539.0,63538.0,0.12572416]
["bitfinex-derivatives","BTCF0:USTF0",1726836244292,0.0478,63539.0,63538.0,0.12572416]
["bitfinex-derivatives","BTCF0:USTF0",1726836244605,0.0478,63539.0,63538.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726836245191,0.0478,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836245904,0.0468,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836246100,0.07868,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836246291,0.07868,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836246498,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836247299,0.08168,63539.0,63538.0,0.1433631]
["bitfinex-derivatives","BTCF0:USTF0",1726836250994,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836251692,0.08168,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836251896,0.08268,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836252301,0.07968,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836252501,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836257602,0.08168,63539.0,63538.0,0.12775609]
["bitfinex-derivatives","BTCF0:USTF0",1726836258310,0.11989704,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836261517,0.11991991,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836265111,0.27727991,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836265411,0.68243076,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836266308,0.59984,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836266912,0.08168,63539.0,63538.0,0.14339461]
["bitfinex-derivatives","BTCF0:USTF0",1726836267214,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836267415,0.08168,63539.0,63538.0,0.14350898]
["bitfinex-derivatives","BTCF0:USTF0",1726836267610,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836268114,0.08168,63539.0,63538.0,0.14352458]
["bitfinex-derivatives","BTCF0:USTF0",1726836268313,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836269017,0.16036,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836270315,0.16036,63539.0,63538.0,0.06484507]
["bitfinex-derivatives","BTCF0:USTF0",1726836271020,0.08168,63539.0,63538.0,0.14352607]
["bitfinex-derivatives","BTCF0:USTF0",1726836271220,0.003,63539.0,63538.0,0.14352607]
["bitfinex-derivatives","BTCF0:USTF0",1726836271414,0.003,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836272220,0.001,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836272414,0.003,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836272812,0.001,63539.0,63538.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726836273019,0.003,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836273321,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836273629,0.11977689,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836275828,0.11979418,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836278628,0.19847418,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836280322,0.55927418,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836281228,0.48059418,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836281623,0.44248,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836282831,0.08168,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836283427,0.16036,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836284027,0.16036,63539.0,63538.0,0.14351989]
["bitfinex-derivatives","BTCF0:USTF0",1726836284225,0.16036,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836284531,0.16036,63539.0,63538.0,0.06483988]
["bitfinex-derivatives","BTCF0:USTF0",1726836285720,0.16036,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836287936,0.16036,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836288641,0.19844849,63539.0,63538.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726836290142,0.39712849,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836290348,0.39711603,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836296254,0.4412362,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836296454,0.39711603,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836296760,0.35904,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836298258,1.16248,63539.0,63533.0,0.06284332]
["bitfinex-derivatives","BTCF0:USTF0",1726836298452,0.157382,63530.0,63529.0,0.01759578]
["bitfinex-derivatives","BTCF0:USTF0",1726836298668,0.157382,63530.0,63526.0,0.07836383]
["bitfinex-derivatives","BTCF0:USTF0",1726836298669,0.157388,63527.0,63526.0,0.07836383]
["bitfinex-derivatives","BTCF0:USTF0",1726836298968,0.078694,63527.0,63526.0,0.10296357]
["bitfinex-derivatives","BTCF0:USTF0",1726836299161,0.078694,63527.0,63526.0,0.18165957]
["bitfinex-derivatives","BTCF0:USTF0",1726836299466,0.078694,63527.0,63526.0,0.09635927]
["bitfinex-derivatives","BTCF0:USTF0",1726836300059,0.078694,63527.0,63526.0,0.09835927]
["bitfinex-derivatives","BTCF0:USTF0",1726836300269,0.15739,63527.0,63526.0,0.01966327]
["bitfinex-derivatives","BTCF0:USTF0",1726836300460,0.15739,63527.0,63526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726836301557,0.22165097,63527.0,63526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726836302363,0.236097,63523.0,63522.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726836302551,0.078707,63517.0,63516.0,0.0785261]
["bitfinex-derivatives","BTCF0:USTF0",1726836302757,0.078707,63517.0,63516.0,0.09572628]
["bitfinex-derivatives","BTCF0:USTF0",1726836302951,0.439504,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726836303370,0.3608,63520.0,63519.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1726836303557,0.1669,63527.0,63519.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1726836303558,0.125594,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726836303869,0.3608,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726836304070,0.439493,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726836304862,0.078693,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726836305365,0.078693,63528.0,63527.0,0.09637194]
["bitfinex-derivatives","BTCF0:USTF0",1726836306167,0.084693,63528.0,63527.0,0.09737194]
["bitfinex-derivatives","BTCF0:USTF0",1726836306859,0.086693,63528.0,63527.0,0.09737194]
["bitfinex-derivatives","BTCF0:USTF0",1726836307566,0.084693,63528.0,63527.0,0.09737194]
["bitfinex-derivatives","BTCF0:USTF0",1726836307766,0.012,63528.0,63527.0,0.09837194]
["bitfinex-derivatives","BTCF0:USTF0",1726836307963,0.090693,63528.0,63527.0,0.01967794]
["bitfinex-derivatives","BTCF0:USTF0",1726836308765,0.084693,63528.0,63527.0,0.01867794]
["bitfinex-derivatives","BTCF0:USTF0",1726836308968,0.091693,63528.0,63527.0,0.01967794]
["bitfinex-derivatives","BTCF0:USTF0",1726836309163,0.211693,63528.0,63527.0,0.01967794]
["bitfinex-derivatives","BTCF0:USTF0",1726836309477,0.078696,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726836309771,0.439496,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726836310163,0.078699,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726836312687,0.078698,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726836312973,0.078698,63525.0,63524.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1726836313179,0.078702,63522.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726836313359,0.198702,63522.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726836313863,0.12,63522.0,63515.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726836314062,0.12,63516.0,63515.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726836314381,0.198708,63516.0,63515.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1726836315273,0.198708,63516.0,63515.0,0.472349]
["bitfinex-derivatives","BTCF0:USTF0",1726836315879,0.258708,63516.0,63515.0,0.48980841]
["bitfinex-derivatives","BTCF0:USTF0",1726836316264,0.258708,63516.0,63509.0,0.0785261]
["bitfinex-derivatives","BTCF0:USTF0",1726836316265,0.078717,63510.0,63509.0,0.0785261]
["bitfinex-derivatives","BTCF0:USTF0",1726836316474,0.5408,63510.0,63506.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726836316971,0.078719,63507.0,63506.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1726836317366,0.078719,63507.0,63506.0,0.14553921]
["bitfinex-derivatives","BTCF0:USTF0",1726836318275,0.5408,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726836318472,0.5408,63510.0,63506.0,0.14553921]
["bitfinex-derivatives","BTCF0:USTF0",1726836318776,0.619515,63510.0,63509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726836319474,0.619515,63510.0,63509.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726836319776,0.3608,63510.0,63509.0,0.267717]
["bitfinex-derivatives","BTCF0:USTF0",1726836320074,0.3608,63510.0,63509.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1726836320284,0.619515,63510.0,63509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726836320476,0.439515,63510.0,63509.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1726836320773,0.3608,63510.0,63509.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1726836323170,0.439507,63517.0,63509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726836323375,0.439507,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726836323573,0.078707,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726836325380,0.078713,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726836325681,0.258713,63514.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726836326870,0.258713,63514.0,63513.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726836328471,0.078713,63514.0,63513.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726836328870,0.078713,63514.0,63513.0,0.10419233]
["bitfinex-derivatives","BTCF0:USTF0",1726836331187,0.258713,63514.0,63513.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726836333592,0.258713,63514.0,63513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726836333593,0.337426,63514.0,63513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726836335090,0.416139,63514.0,63513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726836336885,0.236139,63514.0,63513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726836337082,0.078716,63510.0,63502.0,0.07847066]
["bitfinex-derivatives","BTCF0:USTF0",1726836337383,0.078725,63502.0,63501.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1726836337583,0.078725,63502.0,63500.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1726836337584,0.078727,63501.0,63500.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1726836337884,0.078728,63500.0,63499.0,0.07848353]
["bitfinex-derivatives","BTCF0:USTF0",1726836338382,0.18,63501.0,63497.0,0.09579463]
["bitfinex-derivatives","BTCF0:USTF0",1726836338581,0.078725,63502.0,63497.0,0.09579463]
["bitfinex-derivatives","BTCF0:USTF0",1726836338582,0.18,63498.0,63497.0,0.15721553]
["bitfinex-derivatives","BTCF0:USTF0",1726836339183,0.18,63498.0,63497.0,0.26140816]
["bitfinex-derivatives","BTCF0:USTF0",1726836339383,0.25873,63498.0,63497.0,0.18267616]
["bitfinex-derivatives","BTCF0:USTF0",1726836339585,0.25873,63498.0,63497.0,0.07848608]
["bitfinex-derivatives","BTCF0:USTF0",1726836340488,0.25873,63498.0,63496.0,0.15721908]
["bitfinex-derivatives","BTCF0:USTF0",1726836340793,0.078732,63497.0,63496.0,0.15721908]
["bitfinex-derivatives","BTCF0:USTF0",1726836340982,0.078732,63497.0,63496.0,0.26137091]
["bitfinex-derivatives","BTCF0:USTF0",1726836341184,0.078732,63497.0,63496.0,0.18263791]
["bitfinex-derivatives","BTCF0:USTF0",1726836341583,0.078732,63497.0,63496.0,0.1826177]
["bitfinex-derivatives","BTCF0:USTF0",1726836341988,0.080732,63497.0,63496.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1726836342795,0.080732,63497.0,63496.0,0.2833507]
["bitfinex-derivatives","BTCF0:USTF0",1726836343186,0.080732,63497.0,63496.0,0.28333462]
["bitfinex-derivatives","BTCF0:USTF0",1726836343487,0.080732,63497.0,63496.0,0.28334634]
["bitfinex-derivatives","BTCF0:USTF0",1726836344989,0.080732,63497.0,63496.0,0.12613575]
["bitfinex-derivatives","BTCF0:USTF0",1726836346388,0.080732,63497.0,63496.0,0.20460714]
["bitfinex-derivatives","BTCF0:USTF0",1726836346792,0.080732,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726836347997,0.200732,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726836349786,0.200732,63497.0,63496.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1726836349987,0.002,63497.0,63496.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1726836351399,0.122,63497.0,63496.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1726836351598,0.200732,63497.0,63496.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1726836351793,0.200732,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726836351986,0.260732,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726836352888,0.339464,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726836353194,0.157488,63487.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836353407,0.078749,63483.0,63482.0,0.0177495]
["bitfinex-derivatives","BTCF0:USTF0",1726836353591,0.07875,63482.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726836355292,0.07875,63482.0,63481.0,0.02117412]
["bitfinex-derivatives","BTCF0:USTF0",1726836355493,0.07875,63482.0,63481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726836356401,0.25875,63482.0,63481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726836356991,0.078751,63481.0,63480.0,0.17421221]
["bitfinex-derivatives","BTCF0:USTF0",1726836357191,0.078751,63481.0,63480.0,0.09574082]
["bitfinex-derivatives","BTCF0:USTF0",1726836357392,0.078754,63480.0,63475.0,0.12507139]
["bitfinex-derivatives","BTCF0:USTF0",1726836357597,0.3608,63483.0,63476.0,0.07847139]
["bitfinex-derivatives","BTCF0:USTF0",1726836357907,0.078757,63477.0,63475.0,0.14260412]
["bitfinex-derivatives","BTCF0:USTF0",1726836358307,0.078757,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836358489,0.258757,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836359304,0.259757,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836359604,0.078758,63476.0,63475.0,0.0697475]
["bitfinex-derivatives","BTCF0:USTF0",1726836359904,0.181,63477.0,63472.0,0.06271427]
["bitfinex-derivatives","BTCF0:USTF0",1726836359905,0.259757,63477.0,63472.0,0.06271427]
["bitfinex-derivatives","BTCF0:USTF0",1726836360102,0.18,63473.0,63472.0,0.06271427]
["bitfinex-derivatives","BTCF0:USTF0",1726836360316,0.258761,63473.0,63472.0,0.06271427]
["bitfinex-derivatives","BTCF0:USTF0",1726836360495,0.078766,63469.0,63468.0,0.06271427]
["bitfinex-derivatives","BTCF0:USTF0",1726836360807,0.078766,63469.0,63465.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726836360808,0.078768,63468.0,63467.0,0.08025191]
["bitfinex-derivatives","BTCF0:USTF0",1726836361002,0.078768,63468.0,63467.0,0.14148327]
["bitfinex-derivatives","BTCF0:USTF0",1726836361200,0.078768,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836361596,0.078768,63468.0,63467.0,0.14148327]
["bitfinex-derivatives","BTCF0:USTF0",1726836362301,0.004,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836362500,0.008,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836364898,0.007,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836365098,0.003,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836365304,0.186,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726836365504,0.186,63468.0,63465.0,0.37832898]
["bitfinex-derivatives","BTCF0:USTF0",1726836365505,0.07877,63466.0,63465.0,0.01752898]
["bitfinex-derivatives","BTCF0:USTF0",1726836365702,0.078771,63465.0,63464.0,0.474732]
["bitfinex-derivatives","BTCF0:USTF0",1726836365902,0.078771,63465.0,63464.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1726836366700,0.078771,63465.0,63464.0,0.48998423]
["bitfinex-derivatives","BTCF0:USTF0",1726836367006,0.078771,63465.0,63464.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1726836367506,0.078771,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836367804,0.127071,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836368310,0.307071,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836368505,0.2283,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836368712,0.2293,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836368899,0.001,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726836369098,0.001,63465.0,63464.0,0.157545]
["bitfinex-derivatives","BTCF0:USTF0",1726836369401,0.002,63465.0,63464.0,0.157545]
["bitfinex-derivatives","BTCF0:USTF0",1726836370108,0.127058,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726836371608,0.129058,63476.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726836372306,0.137058,63476.0,63475.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726836373303,0.01,63476.0,63475.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726836373508,0.017,63476.0,63475.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726836373710,0.017,63476.0,63475.0,0.14343972]
["bitfinex-derivatives","BTCF0:USTF0",1726836374018,0.014,63476.0,63475.0,0.14343972]
["bitfinex-derivatives","BTCF0:USTF0",1726836374205,0.18,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726836374409,0.18,63479.0,63478.0,0.1414297]
["bitfinex-derivatives","BTCF0:USTF0",1726836374609,0.18,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726836375115,0.0469,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836375116,0.125647,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836376520,0.125647,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726836376521,0.131647,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726836377003,0.134647,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726836377516,0.0559,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836377715,0.0559,63485.0,63484.0,0.14142652]
["bitfinex-derivatives","BTCF0:USTF0",1726836378204,0.009,63485.0,63484.0,0.14142652]
["bitfinex-derivatives","BTCF0:USTF0",1726836378411,0.009,63485.0,63484.0,1.49674741]
["bitfinex-derivatives","BTCF0:USTF0",1726836378610,0.009,63485.0,63484.0,0.3487853]
["bitfinex-derivatives","BTCF0:USTF0",1726836378810,0.009,63485.0,63484.0,0.60498741]
["bitfinex-derivatives","BTCF0:USTF0",1726836379011,0.009,63485.0,63484.0,0.52623941]
["bitfinex-derivatives","BTCF0:USTF0",1726836379322,0.012,63485.0,63484.0,0.44849141]
["bitfinex-derivatives","BTCF0:USTF0",1726836379917,0.009,63485.0,63484.0,0.44749141]
["bitfinex-derivatives","BTCF0:USTF0",1726836380608,0.007,63485.0,63484.0,0.44749141]
["bitfinex-derivatives","BTCF0:USTF0",1726836382314,0.007,63485.0,63484.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1726836383018,0.007,63485.0,63484.0,1.77859585]
["bitfinex-derivatives","BTCF0:USTF0",1726836383517,0.007,63485.0,63484.0,1.69984785]
["bitfinex-derivatives","BTCF0:USTF0",1726836384124,0.007,63485.0,63484.0,1.77859585]
["bitfinex-derivatives","BTCF0:USTF0",1726836384419,0.007,63485.0,63484.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1726836388111,0.007,63485.0,63484.0,0.70603585]
["bitfinex-derivatives","BTCF0:USTF0",1726836388524,0.439534,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726836390221,0.452534,63496.0,63495.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726836390524,0.078741,63489.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836390712,0.078746,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836392528,0.078746,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836392730,0.078746,63485.0,63484.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1726836393820,0.127146,63485.0,63484.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1726836394723,0.130146,63485.0,63484.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1726836395315,0.0514,63485.0,63484.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1726836395516,0.0574,63485.0,63484.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1726836396626,0.0524,63485.0,63484.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1726836396827,0.0594,63485.0,63484.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1726836397428,0.0554,63485.0,63484.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1726836398127,0.0554,63485.0,63484.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726836398423,0.0484,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836398622,0.0514,63485.0,63484.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1726836399421,0.0514,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726836400123,0.0514,63485.0,63484.0,0.14148973]
["bitfinex-derivatives","BTCF0:USTF0",1726836400320,0.006,63485.0,63484.0,0.58103773]
["bitfinex-derivatives","BTCF0:USTF0",1726836400520,0.3608,63496.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836400928,0.3608,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726836402233,0.2258,63497.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726836402438,0.0458,63497.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726836403727,0.0528,63497.0,63496.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726836404332,0.0568,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836405319,0.135532,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836406231,0.0568,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836407525,0.0568,63497.0,63496.0,0.159466]
["bitfinex-derivatives","BTCF0:USTF0",1726836409832,0.0568,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836410037,0.0568,63497.0,63496.0,0.159466]
["bitfinex-derivatives","BTCF0:USTF0",1726836410636,0.0568,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836411335,0.0568,63497.0,63496.0,0.159466]
["bitfinex-derivatives","BTCF0:USTF0",1726836411532,0.0568,63497.0,63496.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1726836411741,0.0568,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836412244,0.0568,63497.0,63496.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1726836412428,0.0568,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836413537,0.135532,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836413937,0.135532,63497.0,63496.0,0.50439817]
["bitfinex-derivatives","BTCF0:USTF0",1726836414135,0.0568,63497.0,63496.0,0.50439817]
["bitfinex-derivatives","BTCF0:USTF0",1726836416936,0.09354222,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836417141,0.09354222,63497.0,63496.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1726836418028,0.09354222,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836418433,0.17227422,63497.0,63496.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1726836418844,0.21487304,63497.0,63496.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726836419838,0.29334282,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836420141,0.34004282,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836420335,0.38837304,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836422239,0.29755683,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836422641,0.31469603,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836424040,0.236211,63493.0,63492.0,0.06286517]
["bitfinex-derivatives","BTCF0:USTF0",1726836424240,0.236211,63493.0,63490.0,0.04715898]
["bitfinex-derivatives","BTCF0:USTF0",1726836424241,0.078739,63491.0,63490.0,0.04715898]
["bitfinex-derivatives","BTCF0:USTF0",1726836424444,0.619539,63491.0,63490.0,0.04715898]
["bitfinex-derivatives","BTCF0:USTF0",1726836424640,0.078745,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836424942,0.258745,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836425153,0.304645,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836425332,0.352245,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836426846,0.360245,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836431448,0.008,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836431641,0.008,63486.0,63485.0,0.518292]
["bitfinex-derivatives","BTCF0:USTF0",1726836431841,0.008,63486.0,63485.0,0.59687905]
["bitfinex-derivatives","BTCF0:USTF0",1726836432044,0.008,63486.0,63485.0,0.518292]
["bitfinex-derivatives","BTCF0:USTF0",1726836432551,0.008,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836433355,0.086745,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836434350,0.008,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836435552,0.008,63486.0,63485.0,0.518292]
["bitfinex-derivatives","BTCF0:USTF0",1726836439955,0.086745,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836440751,0.008,63486.0,63485.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1726836441153,0.008,63486.0,63485.0,0.518292]
["bitfinex-derivatives","BTCF0:USTF0",1726836441353,0.008,63486.0,63485.0,1.669598]
["bitfinex-derivatives","BTCF0:USTF0",1726836441551,0.07873,63499.0,63498.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726836441759,0.11583925,63499.0,63498.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726836442755,0.11583925,63499.0,63498.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726836443052,0.12383925,63499.0,63498.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726836443265,0.13183925,63499.0,63498.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726836443561,0.31183925,63499.0,63498.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726836443751,0.31183925,63499.0,63498.0,0.09818538]
["bitfinex-derivatives","BTCF0:USTF0",1726836443949,0.31194527,63499.0,63498.0,0.09818538]
["bitfinex-derivatives","BTCF0:USTF0",1726836446059,0.27473,63499.0,63498.0,0.09818538]
["bitfinex-derivatives","BTCF0:USTF0",1726836446861,0.27473,63499.0,63498.0,0.43564538]
["bitfinex-derivatives","BTCF0:USTF0",1726836446862,0.016,63499.0,63498.0,0.43564538]
["bitfinex-derivatives","BTCF0:USTF0",1726836447066,0.016,63499.0,63498.0,0.79644538]
["bitfinex-derivatives","BTCF0:USTF0",1726836447255,0.016,63499.0,63498.0,1.86888538]
["bitfinex-derivatives","BTCF0:USTF0",1726836447763,0.078709,63516.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726836448862,0.082709,63516.0,63515.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726836449062,0.004,63516.0,63515.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726836449258,0.004,63516.0,63515.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1726836449567,0.004,63516.0,63515.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1726836449568,0.008,63516.0,63515.0,0.441509]
["bitfinex-derivatives","BTCF0:USTF0",1726836450257,0.078697,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726836450457,0.0464,63533.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726836450458,0.078693,63528.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726836450654,0.18,63530.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726836451367,0.439494,63527.0,63526.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726836451565,0.078698,63524.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836451759,0.18,63523.0,63515.0,0.55168605]
["bitfinex-derivatives","BTCF0:USTF0",1726836451955,0.18,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726836453068,0.258699,63523.0,63522.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726836453365,0.258699,63523.0,63522.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726836453759,0.258699,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836454153,0.29686398,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836456156,0.258699,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836456967,0.258699,63523.0,63522.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726836457165,0.078699,63523.0,63522.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726836458657,0.078699,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836459965,0.19539492,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836460460,0.66767492,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836460662,0.68468687,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836461075,0.64668995,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836463768,1.00748995,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836463965,0.53520995,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836468164,0.53520995,63523.0,63511.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726836468165,1.45009195,63523.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726836468365,1.45009195,63523.0,63507.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1726836468366,0.3608,63515.0,63507.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1726836468671,0.258718,63508.0,63507.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1726836469371,0.29623438,63508.0,63507.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1726836469772,0.29623438,63508.0,63507.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1726836470167,0.33981012,63508.0,63507.0,0.473639]
["bitfinex-derivatives","BTCF0:USTF0",1726836471187,0.33981012,63508.0,63507.0,0.474639]
["bitfinex-derivatives","BTCF0:USTF0",1726836472084,0.33981012,63508.0,63507.0,0.473639]
["bitfinex-derivatives","BTCF0:USTF0",1726836474385,0.33981012,63508.0,63507.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1726836475378,0.33981012,63508.0,63507.0,0.473639]
["bitfinex-derivatives","BTCF0:USTF0",1726836475888,0.33981012,63508.0,63507.0,0.474639]
["bitfinex-derivatives","BTCF0:USTF0",1726836476291,0.258718,63508.0,63507.0,0.474639]
["bitfinex-derivatives","BTCF0:USTF0",1726836476786,0.258718,63508.0,63507.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1726836476988,0.258718,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836477189,0.337436,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836477791,0.07872,63506.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726836478093,0.07872,63506.0,63505.0,0.0958697]
["bitfinex-derivatives","BTCF0:USTF0",1726836480591,0.07872,63506.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726836483495,0.157444,63505.0,63504.0,0.01747786]
["bitfinex-derivatives","BTCF0:USTF0",1726836483690,0.078723,63504.0,63496.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726836483896,0.18,63497.0,63496.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726836484400,0.078732,63497.0,63496.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1726836485002,0.258732,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836485298,0.888676,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836485597,0.157488,63487.0,63486.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726836485813,0.157488,63487.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836485814,0.078746,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836486008,0.157491,63486.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836486201,0.078746,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836487995,0.0496,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836487996,0.078742,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836488197,0.5408,63490.0,63487.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726836488396,0.3608,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726836489606,0.18,63504.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836489910,0.0496,63503.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726836490214,0.078733,63496.0,63489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836490510,0.078733,63496.0,63488.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726836490699,0.078733,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726836493005,0.18,63500.0,63489.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726836493205,0.078729,63499.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726836494808,0.078736,63495.0,63494.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726836498210,0.078736,63495.0,63491.0,0.37854122]
["bitfinex-derivatives","BTCF0:USTF0",1726836498411,0.258738,63492.0,63491.0,0.01774122]
["bitfinex-derivatives","BTCF0:USTF0",1726836498712,0.439535,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836498918,0.3608,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726836500910,0.3608,63495.0,63494.0,0.09618478]
["bitfinex-derivatives","BTCF0:USTF0",1726836502320,0.078729,63499.0,63498.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726836503918,0.078725,63502.0,63501.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726836505216,0.078725,63502.0,63501.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726836505417,0.078723,63504.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726836505610,0.3608,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836505922,0.43952,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836506213,0.47715759,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836506420,0.43952,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836506614,0.47716494,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726836507120,0.47716494,63506.0,63505.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726836507808,0.47716494,63506.0,63505.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726836507809,0.03764494,63506.0,63505.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726836508123,0.18,63517.0,63512.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726836508124,0.078712,63513.0,63512.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726836508417,0.0817422,63513.0,63512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836508609,0.0454,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836509021,0.16202537,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836510316,0.124102,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726836511219,0.124102,63521.0,63520.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726836511422,0.078702,63521.0,63520.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726836511815,0.078702,63521.0,63520.0,0.09786555]
["bitfinex-derivatives","BTCF0:USTF0",1726836512013,0.078702,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836514111,0.078702,63521.0,63520.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726836514327,0.078698,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726836515613,0.078698,63524.0,63523.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726836516522,0.078698,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836516925,0.078698,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836517330,0.157398,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836517627,0.157398,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726836517825,0.157398,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836521635,0.157398,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726836522020,0.078698,63524.0,63523.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726836525531,0.078698,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836525749,0.157398,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836527829,0.078707,63517.0,63513.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726836528026,0.25871,63514.0,63513.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726836528230,0.25871,63514.0,63513.0,0.09632552]
["bitfinex-derivatives","BTCF0:USTF0",1726836528931,0.07871,63514.0,63513.0,0.09632552]
["bitfinex-derivatives","BTCF0:USTF0",1726836529230,0.07871,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836529435,0.16103478,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836530426,0.16113887,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836530916,0.08242887,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836532420,0.13288965,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836532822,0.21159965,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836536131,0.13288965,63514.0,63513.0,0.09832552]
["bitfinex-derivatives","BTCF0:USTF0",1726836536343,0.53352847,63518.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836536835,0.3608,63518.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726836537533,0.3608,63518.0,63517.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726836537930,0.3608,63518.0,63517.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1726836538133,0.439506,63518.0,63517.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1726836541927,0.518212,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836543032,0.63515672,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836543228,0.078714,63511.0,63510.0,0.01773707]
["bitfinex-derivatives","BTCF0:USTF0",1726836543423,0.078715,63510.0,63509.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1726836543623,0.078715,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836543941,0.15743,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836544135,0.078722,63506.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726836544336,0.078722,63506.0,63503.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1726836544337,0.078723,63504.0,63503.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1726836544645,0.49251862,63504.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836544831,0.18,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836545029,0.08183869,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836545739,0.16057169,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836546543,0.16057169,63496.0,63495.0,0.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1726836547440,0.11660293,63496.0,63495.0,0.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1726836548125,0.16003012,63496.0,63495.0,0.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1726836548728,0.16003012,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836549032,0.16003012,63496.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726836549033,0.07874,63490.0,63489.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726836549342,0.078745,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836549530,0.11661493,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836550234,0.03786993,63486.0,63485.0,0.09577445]
["bitfinex-derivatives","BTCF0:USTF0",1726836550542,0.03786993,63486.0,63485.0,0.10277445]
["bitfinex-derivatives","BTCF0:USTF0",1726836551431,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836552431,0.078744,63487.0,63486.0,0.14145283]
["bitfinex-derivatives","BTCF0:USTF0",1726836552945,0.078744,63487.0,63486.0,0.14745283]
["bitfinex-derivatives","BTCF0:USTF0",1726836553442,0.078744,63487.0,63486.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726836553643,0.078744,63487.0,63486.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1726836553849,0.078744,63487.0,63486.0,0.15345283]
["bitfinex-derivatives","BTCF0:USTF0",1726836554539,0.078744,63487.0,63486.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1726836554736,0.078744,63487.0,63486.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726836554936,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836556336,0.078744,63487.0,63486.0,0.12574339]
["bitfinex-derivatives","BTCF0:USTF0",1726836556637,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836558345,0.078744,63487.0,63486.0,0.12571941]
["bitfinex-derivatives","BTCF0:USTF0",1726836558842,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836559944,0.07874,63490.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726836563148,0.25874,63490.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726836563545,0.078745,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836563849,0.0458,63492.0,63480.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1726836563850,0.1575,63482.0,63480.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1726836564155,0.078741,63489.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726836564156,0.07876,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726836564654,0.18,63476.0,63473.0,0.37855072]
["bitfinex-derivatives","BTCF0:USTF0",1726836564655,0.07876,63474.0,63473.0,0.37855072]
["bitfinex-derivatives","BTCF0:USTF0",1726836565247,0.07876,63474.0,63473.0,0.45731172]
["bitfinex-derivatives","BTCF0:USTF0",1726836565749,0.078756,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726836565955,0.18,63479.0,63473.0,0.37855072]
["bitfinex-derivatives","BTCF0:USTF0",1726836566247,0.258754,63479.0,63473.0,0.38855072]
["bitfinex-derivatives","BTCF0:USTF0",1726836566547,0.258754,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726836568351,0.078757,63477.0,63476.0,0.04697041]
["bitfinex-derivatives","BTCF0:USTF0",1726836569149,0.078757,63477.0,63476.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1726836570855,0.078757,63477.0,63476.0,0.13272841]
["bitfinex-derivatives","BTCF0:USTF0",1726836571043,0.078757,63477.0,63476.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1726836571249,0.078757,63477.0,63476.0,0.13977751]
["bitfinex-derivatives","BTCF0:USTF0",1726836571555,0.078757,63477.0,63476.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1726836572663,1.151357,63477.0,63473.0,0.01775072]
["bitfinex-derivatives","BTCF0:USTF0",1726836572849,1.151357,63477.0,63466.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726836572850,0.157526,63472.0,63471.0,0.04707064]
["bitfinex-derivatives","BTCF0:USTF0",1726836573051,0.078771,63465.0,63464.0,0.07852639]
["bitfinex-derivatives","BTCF0:USTF0",1726836573288,0.078781,63457.0,63455.0,0.07852639]
["bitfinex-derivatives","BTCF0:USTF0",1726836573456,0.078785,63454.0,63449.0,0.07852639]
["bitfinex-derivatives","BTCF0:USTF0",1726836573757,0.61959,63450.0,63449.0,0.01762556]
["bitfinex-derivatives","BTCF0:USTF0",1726836573958,0.61959,63450.0,63448.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726836574163,0.61959,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836574360,0.5408,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836575461,0.3608,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836576747,0.3608,63450.0,63449.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726836577160,0.3608,63450.0,63449.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1726836582254,0.43959,63450.0,63449.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1726836582452,0.07879,63450.0,63449.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1726836583352,0.078786,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726836584364,0.439583,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726836586461,0.439583,63456.0,63455.0,0.09600979]
["bitfinex-derivatives","BTCF0:USTF0",1726836588560,0.518366,63456.0,63455.0,0.01722579]
["bitfinex-derivatives","BTCF0:USTF0",1726836588763,0.078787,63452.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726836589067,0.258787,63452.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726836590568,0.258787,63452.0,63451.0,0.09624529]
["bitfinex-derivatives","BTCF0:USTF0",1726836590759,0.258787,63452.0,63451.0,0.10124529]
["bitfinex-derivatives","BTCF0:USTF0",1726836591170,0.258787,63452.0,63451.0,0.10524529]
["bitfinex-derivatives","BTCF0:USTF0",1726836591678,0.078787,63452.0,63451.0,0.10524529]
["bitfinex-derivatives","BTCF0:USTF0",1726836593164,0.078786,63454.0,63451.0,0.02645729]
["bitfinex-derivatives","BTCF0:USTF0",1726836593366,0.078786,63454.0,63453.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726836594565,0.078787,63452.0,63451.0,0.02645729]
["bitfinex-derivatives","BTCF0:USTF0",1726836594766,0.258787,63452.0,63451.0,0.02645729]
["bitfinex-derivatives","BTCF0:USTF0",1726836594969,0.258787,63452.0,63451.0,0.02145729]
["bitfinex-derivatives","BTCF0:USTF0",1726836595167,0.258787,63452.0,63451.0,0.09624629]
["bitfinex-derivatives","BTCF0:USTF0",1726836596266,0.258787,63452.0,63451.0,0.01745729]
["bitfinex-derivatives","BTCF0:USTF0",1726836596469,0.258787,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726836597472,0.258787,63452.0,63451.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726836597862,0.258787,63452.0,63451.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726836598258,0.258787,63452.0,63451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726836600669,0.258787,63452.0,63451.0,0.11329847]
["bitfinex-derivatives","BTCF0:USTF0",1726836601074,0.258787,63452.0,63451.0,0.19208747]
["bitfinex-derivatives","BTCF0:USTF0",1726836602164,0.258787,63452.0,63451.0,0.11329847]
["bitfinex-derivatives","BTCF0:USTF0",1726836602367,0.416369,63452.0,63451.0,0.11329847]
["bitfinex-derivatives","BTCF0:USTF0",1726836602666,1.489169,63452.0,63451.0,0.11329847]
["bitfinex-derivatives","BTCF0:USTF0",1726836602872,0.157584,63448.0,63447.0,0.07879525]
["bitfinex-derivatives","BTCF0:USTF0",1726836603177,0.157592,63445.0,63444.0,0.07879525]
["bitfinex-derivatives","BTCF0:USTF0",1726836603376,0.337592,63445.0,63444.0,0.07879525]
["bitfinex-derivatives","BTCF0:USTF0",1726836603566,0.337592,63445.0,63440.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1726836603567,0.078797,63444.0,63440.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1726836603763,0.18,63441.0,63440.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1726836603967,0.18,63441.0,63440.0,0.10875417]
["bitfinex-derivatives","BTCF0:USTF0",1726836604476,0.18,63441.0,63440.0,0.01420436]
["bitfinex-derivatives","BTCF0:USTF0",1726836604674,0.078802,63440.0,63439.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1726836605062,0.439602,63440.0,63439.0,0.09454981]
["bitfinex-derivatives","BTCF0:USTF0",1726836605262,0.3608,63440.0,63439.0,0.01388681]
["bitfinex-derivatives","BTCF0:USTF0",1726836605465,0.078806,63437.0,63435.0,0.09442889]
["bitfinex-derivatives","BTCF0:USTF0",1726836605664,0.18,63436.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836606166,0.18,63436.0,63432.0,0.01387692]
["bitfinex-derivatives","BTCF0:USTF0",1726836606167,0.078811,63433.0,63432.0,0.01387692]
["bitfinex-derivatives","BTCF0:USTF0",1726836606482,0.078813,63431.0,63430.0,0.09442889]
["bitfinex-derivatives","BTCF0:USTF0",1726836606866,0.3608,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726836607170,0.078812,63432.0,63431.0,0.09442889]
["bitfinex-derivatives","BTCF0:USTF0",1726836608475,0.078812,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836608476,0.084812,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836608977,0.090812,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836609683,0.090812,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726836609875,0.012,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726836610674,0.012,63432.0,63431.0,0.259813]
["bitfinex-derivatives","BTCF0:USTF0",1726836610989,0.3608,63449.0,63443.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726836611179,0.439593,63449.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836611374,0.078794,63447.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836611687,0.078794,63447.0,63446.0,0.258795]
["bitfinex-derivatives","BTCF0:USTF0",1726836612181,0.084794,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726836613475,0.087794,63447.0,63446.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726836613677,0.166588,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836613876,0.087794,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836614183,0.081794,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836614691,0.081794,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836614692,0.078794,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836615078,0.0469,63448.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726836615079,0.078795,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726836615584,0.258795,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726836615976,0.619595,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726836616981,0.3608,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726836617383,0.3608,63446.0,63445.0,0.15736382]
["bitfinex-derivatives","BTCF0:USTF0",1726836617588,0.07879,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726836618984,0.157579,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836619777,0.160579,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836620485,0.157579,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836620686,0.160579,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836621490,0.160578,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836621889,0.157578,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836622087,0.160578,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836622384,0.160578,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836622577,0.160578,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836623182,0.160578,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836623382,0.157578,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836623582,0.160578,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836625890,0.521378,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836626092,0.521378,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836627184,0.521378,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836627383,0.521378,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836627789,0.15759,63446.0,63445.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1726836628089,0.0788,63442.0,63441.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1726836628292,0.0788,63442.0,63437.0,0.09428139]
["bitfinex-derivatives","BTCF0:USTF0",1726836628293,0.5408,63442.0,63437.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1726836628481,0.5408,63442.0,63437.0,0.15737382]
["bitfinex-derivatives","BTCF0:USTF0",1726836628685,0.5408,63442.0,63436.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1726836628880,0.6196,63442.0,63437.0,0.18261912]
["bitfinex-derivatives","BTCF0:USTF0",1726836629086,0.6196,63442.0,63437.0,0.15737382]
["bitfinex-derivatives","BTCF0:USTF0",1726836629087,0.078805,63438.0,63437.0,0.15737382]
["bitfinex-derivatives","BTCF0:USTF0",1726836629487,0.078805,63438.0,63437.0,0.26141534]
["bitfinex-derivatives","BTCF0:USTF0",1726836629691,0.078801,63441.0,63437.0,0.18261034]
["bitfinex-derivatives","BTCF0:USTF0",1726836629891,0.078801,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726836630196,0.3608,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726836630396,0.3608,63442.0,63441.0,0.18270829]
["bitfinex-derivatives","BTCF0:USTF0",1726836630594,0.3608,63442.0,63441.0,0.27698968]
["bitfinex-derivatives","BTCF0:USTF0",1726836631202,0.3608,63442.0,63441.0,0.18270829]
["bitfinex-derivatives","BTCF0:USTF0",1726836631400,0.3628,63442.0,63441.0,0.18270829]
["bitfinex-derivatives","BTCF0:USTF0",1726836632205,0.3638,63442.0,63441.0,0.18270829]
["bitfinex-derivatives","BTCF0:USTF0",1726836633099,0.3658,63442.0,63441.0,0.18270829]
["bitfinex-derivatives","BTCF0:USTF0",1726836633888,0.005,63442.0,63441.0,0.18255937]
["bitfinex-derivatives","BTCF0:USTF0",1726836634592,0.005,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836634593,0.004,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836634991,0.04191964,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836635586,0.04091964,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836636091,0.04088274,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836636700,0.11968274,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836637298,0.04088274,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836637507,0.003,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836637810,0.002,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836638199,0.03896068,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836638398,0.04096068,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836638902,0.04096068,63442.0,63441.0,0.17167691]
["bitfinex-derivatives","BTCF0:USTF0",1726836639501,0.04196068,63442.0,63441.0,0.17167691]
["bitfinex-derivatives","BTCF0:USTF0",1726836640005,0.04096068,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836640611,0.002,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836640903,0.002,63442.0,63441.0,0.11751466]
["bitfinex-derivatives","BTCF0:USTF0",1726836641095,0.003,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836641300,0.003,63442.0,63441.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1726836641512,0.003,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836641513,0.002,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836642394,0.0818,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836643403,0.0828,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836644505,0.0798,63442.0,63441.0,0.09287591]
["bitfinex-derivatives","BTCF0:USTF0",1726836644711,0.3406,63442.0,63441.0,0.01407491]
["bitfinex-derivatives","BTCF0:USTF0",1726836644912,0.078801,63441.0,63440.0,0.14182025]
["bitfinex-derivatives","BTCF0:USTF0",1726836645215,0.078801,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726836645600,0.078801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836645909,0.078801,63441.0,63440.0,0.15611886]
["bitfinex-derivatives","BTCF0:USTF0",1726836646100,0.078801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836646507,0.079801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836646815,0.005,63441.0,63440.0,0.17190261]
["bitfinex-derivatives","BTCF0:USTF0",1726836647112,0.005,63441.0,63440.0,0.25060711]
["bitfinex-derivatives","BTCF0:USTF0",1726836647405,0.005,63441.0,63440.0,0.17190261]
["bitfinex-derivatives","BTCF0:USTF0",1726836648008,0.005,63441.0,63440.0,0.17180511]
["bitfinex-derivatives","BTCF0:USTF0",1726836648209,0.005,63441.0,63440.0,0.27573635]
["bitfinex-derivatives","BTCF0:USTF0",1726836649099,0.003,63441.0,63440.0,0.27573635]
["bitfinex-derivatives","BTCF0:USTF0",1726836649701,0.0388463,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836649905,0.0408463,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836650104,0.0408463,63441.0,63440.0,0.17190261]
["bitfinex-derivatives","BTCF0:USTF0",1726836650314,0.0408463,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836650503,0.003,63441.0,63440.0,0.53270261]
["bitfinex-derivatives","BTCF0:USTF0",1726836651206,0.003,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836651412,0.003,63441.0,63440.0,0.45390061]
["bitfinex-derivatives","BTCF0:USTF0",1726836652012,0.081801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836652217,0.079801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836652513,0.11733691,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836652918,0.11933691,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836656214,0.081801,63441.0,63440.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1726836656409,0.003,63441.0,63440.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1726836656613,0.003,63441.0,63440.0,0.30052056]
["bitfinex-derivatives","BTCF0:USTF0",1726836656816,0.003,63441.0,63440.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1726836657115,0.081801,63441.0,63440.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1726836657312,0.081801,63441.0,63440.0,0.09310061]
["bitfinex-derivatives","BTCF0:USTF0",1726836657513,0.160602,63441.0,63440.0,0.01429861]
["bitfinex-derivatives","BTCF0:USTF0",1726836657812,0.078805,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836658015,0.258805,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836659214,0.078807,63436.0,63435.0,0.1575125]
["bitfinex-derivatives","BTCF0:USTF0",1726836659417,0.078807,63436.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726836660316,0.260805,63439.0,63434.0,0.37503885]
["bitfinex-derivatives","BTCF0:USTF0",1726836660317,0.078809,63435.0,63434.0,0.01423885]
["bitfinex-derivatives","BTCF0:USTF0",1726836660522,0.078809,63435.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836660523,0.2283,63435.0,63425.0,0.0787045]
["bitfinex-derivatives","BTCF0:USTF0",1726836660712,0.5408,63426.0,63423.0,0.06302277]
["bitfinex-derivatives","BTCF0:USTF0",1726836660915,0.5408,63426.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836660916,0.078825,63422.0,63421.0,0.06302277]
["bitfinex-derivatives","BTCF0:USTF0",1726836661217,0.078825,63422.0,63418.0,0.06302277]
["bitfinex-derivatives","BTCF0:USTF0",1726836661218,0.078828,63419.0,63418.0,0.06302277]
["bitfinex-derivatives","BTCF0:USTF0",1726836661406,0.5408,63419.0,63418.0,0.14185277]
["bitfinex-derivatives","BTCF0:USTF0",1726836661807,0.18,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726836662232,0.18,63419.0,63418.0,0.14175681]
["bitfinex-derivatives","BTCF0:USTF0",1726836662408,0.5408,63426.0,63418.0,0.06292681]
["bitfinex-derivatives","BTCF0:USTF0",1726836662609,0.3608,63426.0,63425.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726836663811,0.3608,63426.0,63425.0,0.15374781]
["bitfinex-derivatives","BTCF0:USTF0",1726836665327,0.3608,63426.0,63425.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1726836666014,0.3608,63426.0,63425.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1726836666622,0.3608,63426.0,63425.0,0.150121]
["bitfinex-derivatives","BTCF0:USTF0",1726836667720,0.3608,63426.0,63425.0,0.16443897]
["bitfinex-derivatives","BTCF0:USTF0",1726836668019,0.3608,63426.0,63425.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726836668819,0.43962,63426.0,63425.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726836669612,0.3608,63426.0,63425.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1726836670124,0.078804,63439.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726836670327,0.486198,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836671029,0.4074,63444.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836671218,0.4074,63444.0,63434.0,0.10812681]
["bitfinex-derivatives","BTCF0:USTF0",1726836671219,0.486199,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836672220,0.487199,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836673020,0.3658,63444.0,63443.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726836674211,0.444597,63444.0,63443.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726836674820,0.444597,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836675718,0.083797,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836675918,0.004,63444.0,63441.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726836676121,0.18,63442.0,63441.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726836676723,0.005,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836678026,0.083797,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836678531,0.082797,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836679319,0.3608,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726836679927,0.439596,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726836680528,0.443596,63445.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726836681334,0.004,63445.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726836681528,0.004,63445.0,63444.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1726836681732,0.004,63445.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726836681929,0.001,63445.0,63444.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1726836682132,0.005,63445.0,63444.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1726836682527,0.001,63445.0,63444.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1726836682723,0.078795,63447.0,63446.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726836683033,0.078795,63447.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836683034,0.157592,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836683229,0.078801,63441.0,63438.0,0.14173081]
["bitfinex-derivatives","BTCF0:USTF0",1726836683431,0.078804,63439.0,63438.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726836684824,0.078804,63439.0,63437.0,0.01400938]
["bitfinex-derivatives","BTCF0:USTF0",1726836684825,0.078805,63438.0,63437.0,0.09281438]
["bitfinex-derivatives","BTCF0:USTF0",1726836685025,0.078805,63438.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836686030,0.079805,63438.0,63437.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836688432,0.078806,63437.0,63434.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836688634,0.078811,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836688939,0.078811,63433.0,63432.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1726836690237,0.078811,63433.0,63432.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1726836691338,0.258808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836691531,0.078808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836692638,0.082808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836693149,0.082808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836693150,0.262808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836693647,0.263808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836693834,0.263808,63436.0,63435.0,0.14173581]
["bitfinex-derivatives","BTCF0:USTF0",1726836694334,0.263808,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726836695133,0.263808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836695541,0.262808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836695728,0.263808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836696143,0.083808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836696435,0.082808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836696745,0.083808,63436.0,63435.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726836697335,0.083808,63436.0,63435.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726836699241,0.083808,63436.0,63435.0,0.26273727]
["bitfinex-derivatives","BTCF0:USTF0",1726836700243,0.083808,63436.0,63435.0,0.18403277]
["bitfinex-derivatives","BTCF0:USTF0",1726836701352,0.005,63436.0,63435.0,0.18403277]
["bitfinex-derivatives","BTCF0:USTF0",1726836703136,0.083807,63436.0,63435.0,0.18403277]
["bitfinex-derivatives","BTCF0:USTF0",1726836703338,0.083807,63436.0,63435.0,0.18406696]
["bitfinex-derivatives","BTCF0:USTF0",1726836705053,0.005,63436.0,63435.0,0.26287596]
["bitfinex-derivatives","BTCF0:USTF0",1726836705240,0.005,63436.0,63435.0,0.18406696]
["bitfinex-derivatives","BTCF0:USTF0",1726836706647,0.083807,63436.0,63435.0,0.18406696]
["bitfinex-derivatives","BTCF0:USTF0",1726836706847,0.263807,63436.0,63435.0,0.18406696]
["bitfinex-derivatives","BTCF0:USTF0",1726836707346,0.342614,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836707548,0.263807,63436.0,63434.0,0.0629729]
["bitfinex-derivatives","BTCF0:USTF0",1726836707754,0.23643,63434.0,63433.0,0.0629729]
["bitfinex-derivatives","BTCF0:USTF0",1726836707935,0.18,63434.0,63431.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836708246,0.3608,63433.0,63428.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836708450,0.258815,63430.0,63428.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836708650,0.204632,63429.0,63428.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836708852,0.047,63429.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836709152,0.258826,63421.0,63419.0,0.0144321]
["bitfinex-derivatives","BTCF0:USTF0",1726836709949,0.258826,63421.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726836710142,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836711145,0.439623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836712748,0.439623,63423.0,63422.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726836712954,0.440623,63423.0,63422.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726836713151,0.445623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836713650,0.440623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836713954,0.445623,63423.0,63422.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726836714151,0.3668,63423.0,63422.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726836714346,0.445623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836716051,0.445623,63423.0,63422.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726836716246,0.524446,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836716457,0.519446,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836716758,0.524446,63423.0,63422.0,0.04823118]
["bitfinex-derivatives","BTCF0:USTF0",1726836716956,0.523446,63423.0,63422.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836717262,0.524446,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836717855,0.15765,63422.0,63421.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836718058,0.51845,63422.0,63421.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836718361,0.51845,63422.0,63420.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836718362,0.157652,63421.0,63420.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836718551,0.337652,63421.0,63420.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836718863,0.698452,63421.0,63420.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836719251,0.157654,63420.0,63419.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836719658,0.236481,63420.0,63419.0,0.04723118]
["bitfinex-derivatives","BTCF0:USTF0",1726836719861,0.236481,63420.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836719862,0.078838,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836720162,0.078838,63411.0,63407.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726836720163,0.078842,63408.0,63407.0,0.12530616]
["bitfinex-derivatives","BTCF0:USTF0",1726836720348,0.157684,63408.0,63407.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726836720554,0.157684,63408.0,63405.0,0.07870616]
["bitfinex-derivatives","BTCF0:USTF0",1726836720555,0.078845,63406.0,63405.0,0.07870616]
["bitfinex-derivatives","BTCF0:USTF0",1726836720860,0.18,63406.0,63403.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726836721059,0.078842,63408.0,63403.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726836721357,0.078842,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726836722254,0.001,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726836722455,0.001,63408.0,63407.0,0.258843]
["bitfinex-derivatives","BTCF0:USTF0",1726836722660,0.001,63408.0,63407.0,0.698486]
["bitfinex-derivatives","BTCF0:USTF0",1726836722856,0.5089,63422.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726836723059,0.18,63418.0,63413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726836723557,0.18,63414.0,63413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726836723959,0.258836,63414.0,63413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726836724654,0.258836,63414.0,63413.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1726836725067,0.258836,63414.0,63413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726836725563,0.258836,63414.0,63413.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726836725965,0.258836,63414.0,63413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726836726156,0.262836,63414.0,63413.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1726836726557,0.263836,63414.0,63413.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1726836727053,0.083836,63414.0,63413.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1726836728265,0.444636,63414.0,63413.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726836728656,0.444636,63414.0,63413.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1726836728855,0.3658,63414.0,63413.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1726836729360,0.005,63414.0,63413.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1726836730060,0.07883,63419.0,63413.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1726836730267,0.07883,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726836730763,0.3608,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726836730961,0.439627,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726836732466,0.443627,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726836732661,0.3608,63435.0,63419.0,1.039628]
["bitfinex-derivatives","BTCF0:USTF0",1726836732867,0.3608,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726836733071,0.439609,63435.0,63434.0,0.04712771]
["bitfinex-derivatives","BTCF0:USTF0",1726836733258,0.078813,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726836734369,0.3608,63435.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726836734668,0.439604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836734861,0.439604,63439.0,63438.0,0.12592969]
["bitfinex-derivatives","BTCF0:USTF0",1726836735162,0.439604,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836735475,0.439604,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726836735476,0.3608,63439.0,63438.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1726836735861,0.3618,63439.0,63438.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1726836736163,0.3608,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836738069,0.3608,63450.0,63449.0,0.12583539]
["bitfinex-derivatives","BTCF0:USTF0",1726836738472,0.3608,63450.0,63449.0,0.14130171]
["bitfinex-derivatives","BTCF0:USTF0",1726836738968,0.3618,63450.0,63449.0,0.09525732]
["bitfinex-derivatives","BTCF0:USTF0",1726836740168,0.3608,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726836740960,0.3608,63462.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836740961,0.5408,63462.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836741268,0.5408,63462.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836741269,0.15758,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836741567,0.15758,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836741975,0.0788,63442.0,63439.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726836742270,0.18,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726836744782,0.3608,63454.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836744968,0.3608,63454.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836745170,0.07879,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836748477,0.18,63452.0,63441.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726836748779,0.3608,63454.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726836749079,0.3608,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726836749276,0.3608,63454.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726836749472,0.18,63452.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726836749880,0.07879,63450.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836750083,0.3608,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836750280,0.5408,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836750581,0.3608,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836751578,0.439592,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836751784,0.3608,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726836752183,0.078791,63450.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726836752380,0.078791,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836753774,0.078791,63450.0,63449.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726836754581,0.078791,63450.0,63449.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726836754780,0.3608,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726836755286,0.439589,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726836755876,0.439589,63451.0,63450.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726836756291,0.439589,63451.0,63450.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726836757179,0.439589,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836757791,0.518378,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836757984,0.518378,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836758291,0.518378,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836760492,0.439589,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836761798,0.439589,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836761994,0.439589,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836762793,0.518378,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836762998,0.439589,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836764204,0.47778891,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836764593,0.439589,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836765299,0.47786913,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836765497,0.47787223,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836766193,0.55666123,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836767492,0.47787223,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836767700,0.3608,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836768004,0.3608,63451.0,63450.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726836768802,0.439589,63451.0,63450.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726836768999,0.439589,63451.0,63450.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1726836769394,0.439589,63451.0,63450.0,0.09408243]
["bitfinex-derivatives","BTCF0:USTF0",1726836769703,0.078789,63451.0,63450.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1726836770197,0.078789,63451.0,63450.0,0.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1726836770399,0.078789,63451.0,63450.0,0.09508243]
["bitfinex-derivatives","BTCF0:USTF0",1726836772196,0.3608,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836772991,0.439586,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726836773600,0.078789,63451.0,63450.0,0.01629243]
["bitfinex-derivatives","BTCF0:USTF0",1726836773805,0.078789,63451.0,63450.0,0.01529243]
["bitfinex-derivatives","BTCF0:USTF0",1726836774109,0.078792,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726836774507,0.078795,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726836775495,0.07879,63451.0,63450.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726836776406,0.078793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726836777210,0.11692229,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726836777911,0.078793,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726836778207,0.11690897,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726836779510,0.11690897,63448.0,63447.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726836780109,0.11687394,63448.0,63447.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726836780611,0.11687394,63448.0,63447.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726836781098,0.19566694,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836781304,0.11687394,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836781707,0.19566694,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836782104,0.19566694,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836782304,0.27445994,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836782511,0.27445994,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836782901,0.27445994,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836782902,0.31837914,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836784117,0.47284,63448.0,63441.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836784315,0.078801,63441.0,63437.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836784506,0.18,63438.0,63437.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836784920,0.078806,63437.0,63436.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836785112,0.258806,63437.0,63436.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836785312,0.258806,63437.0,63428.0,0.17301297]
["bitfinex-derivatives","BTCF0:USTF0",1726836785313,0.078809,63435.0,63434.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836785513,0.439609,63435.0,63434.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836786308,0.439609,63435.0,63433.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836786309,0.07881,63434.0,63433.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836787110,0.43961,63434.0,63433.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836788314,0.078811,63433.0,63432.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836789416,0.078812,63432.0,63431.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836791012,0.157626,63431.0,63430.0,0.06300705]
["bitfinex-derivatives","BTCF0:USTF0",1726836791215,0.157626,63431.0,63427.0,0.01396562]
["bitfinex-derivatives","BTCF0:USTF0",1726836791216,0.078815,63430.0,63427.0,0.07697267]
["bitfinex-derivatives","BTCF0:USTF0",1726836791416,0.078818,63427.0,63426.0,0.14182705]
["bitfinex-derivatives","BTCF0:USTF0",1726836791817,0.078818,63427.0,63426.0,0.07731315]
["bitfinex-derivatives","BTCF0:USTF0",1726836792325,0.078818,63427.0,63426.0,0.0143061]
["bitfinex-derivatives","BTCF0:USTF0",1726836792504,0.439618,63428.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726836792505,0.07882,63426.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726836792710,0.07882,63426.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726836793514,0.07882,63426.0,63421.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726836793811,0.07882,63426.0,63425.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1726836794617,0.07882,63426.0,63425.0,0.49907598]
["bitfinex-derivatives","BTCF0:USTF0",1726836796418,0.07882,63426.0,63425.0,0.42025498]
["bitfinex-derivatives","BTCF0:USTF0",1726836796916,0.15764,63426.0,63425.0,0.42025498]
["bitfinex-derivatives","BTCF0:USTF0",1726836797308,0.15764,63426.0,63425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726836797513,0.15764,63426.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836797514,0.157662,63417.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836797715,0.078832,63416.0,63414.0,0.01435745]
["bitfinex-derivatives","BTCF0:USTF0",1726836797912,0.078832,63416.0,63410.0,0.124739]
["bitfinex-derivatives","BTCF0:USTF0",1726836798116,0.078837,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726836798318,0.5408,63417.0,63410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726836798623,0.619631,63417.0,63416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726836799008,0.620631,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726836799209,0.620631,63417.0,63416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726836799821,0.078834,63415.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726836800623,0.439634,63415.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726836801015,0.3608,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726836801225,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836802328,0.3608,63423.0,63422.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1726836802513,0.078818,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726836802715,0.078818,63428.0,63425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836803235,0.078818,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726836803729,0.085818,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726836804925,0.090818,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726836805129,0.012,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726836805318,0.007,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726836805518,0.013,63428.0,63427.0,0.14355375]
["bitfinex-derivatives","BTCF0:USTF0",1726836805719,0.013,63428.0,63427.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726836806223,0.013,63428.0,63427.0,0.14360584]
["bitfinex-derivatives","BTCF0:USTF0",1726836806521,0.013,63428.0,63427.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726836806727,0.013,63428.0,63427.0,0.14360584]
["bitfinex-derivatives","BTCF0:USTF0",1726836807329,0.013,63428.0,63427.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726836808126,0.013,63428.0,63427.0,0.15931464]
["bitfinex-derivatives","BTCF0:USTF0",1726836808332,0.013,63428.0,63427.0,0.18452556]
["bitfinex-derivatives","BTCF0:USTF0",1726836808831,0.013,63428.0,63427.0,0.18446106]
["bitfinex-derivatives","BTCF0:USTF0",1726836809936,0.013,63428.0,63427.0,0.26302382]
["bitfinex-derivatives","BTCF0:USTF0",1726836810320,0.013,63428.0,63427.0,0.18446106]
["bitfinex-derivatives","BTCF0:USTF0",1726836810523,0.091817,63428.0,63427.0,0.18446106]
["bitfinex-derivatives","BTCF0:USTF0",1726836811124,0.013,63428.0,63427.0,0.18446106]
["bitfinex-derivatives","BTCF0:USTF0",1726836811436,0.007,63428.0,63427.0,0.18346106]
["bitfinex-derivatives","BTCF0:USTF0",1726836811636,0.01,63428.0,63427.0,0.18346106]
["bitfinex-derivatives","BTCF0:USTF0",1726836812231,0.007,63428.0,63427.0,0.18346106]
["bitfinex-derivatives","BTCF0:USTF0",1726836812436,0.012,63428.0,63427.0,0.18346106]
["bitfinex-derivatives","BTCF0:USTF0",1726836812635,0.008,63428.0,63427.0,0.18246106]
["bitfinex-derivatives","BTCF0:USTF0",1726836812934,0.003,63428.0,63427.0,0.18246106]
["bitfinex-derivatives","BTCF0:USTF0",1726836813140,0.006,63428.0,63427.0,0.18246106]
["bitfinex-derivatives","BTCF0:USTF0",1726836813324,0.003,63428.0,63427.0,0.18246106]
["bitfinex-derivatives","BTCF0:USTF0",1726836813527,0.006,63428.0,63427.0,0.18246106]
["bitfinex-derivatives","BTCF0:USTF0",1726836813725,0.006,63428.0,63427.0,0.18278297]
["bitfinex-derivatives","BTCF0:USTF0",1726836814134,0.006,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726836815238,0.084817,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726836816039,0.084817,63428.0,63424.0,0.14175013]
["bitfinex-derivatives","BTCF0:USTF0",1726836816040,0.006,63428.0,63424.0,0.14175013]
["bitfinex-derivatives","BTCF0:USTF0",1726836816234,0.18,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726836816436,0.078818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726836818243,0.082818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726836819332,0.086818,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726836819739,0.008,63427.0,63426.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726836820239,0.008,63427.0,63426.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1726836820743,0.008,63427.0,63426.0,0.22056813]
["bitfinex-derivatives","BTCF0:USTF0",1726836820930,0.008,63427.0,63426.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1726836821338,0.007,63427.0,63426.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1726836821842,0.007,63427.0,63426.0,0.26686813]
["bitfinex-derivatives","BTCF0:USTF0",1726836822234,0.003,63427.0,63426.0,0.40228279]
["bitfinex-derivatives","BTCF0:USTF0",1726836822432,0.005,63427.0,63426.0,0.32346279]
["bitfinex-derivatives","BTCF0:USTF0",1726836822837,0.004,63427.0,63426.0,0.32346279]
["bitfinex-derivatives","BTCF0:USTF0",1726836823648,0.004,63427.0,63426.0,0.2290706]
["bitfinex-derivatives","BTCF0:USTF0",1726836824147,0.002,63427.0,63426.0,0.2290706]
["bitfinex-derivatives","BTCF0:USTF0",1726836824350,0.004,63427.0,63426.0,0.2290706]
["bitfinex-derivatives","BTCF0:USTF0",1726836826538,0.004,63427.0,63426.0,0.3078906]
["bitfinex-derivatives","BTCF0:USTF0",1726836826739,0.3608,63429.0,63428.0,0.157634]
["bitfinex-derivatives","BTCF0:USTF0",1726836827047,0.125004,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726836827355,0.125004,63441.0,63440.0,0.14173213]
["bitfinex-derivatives","BTCF0:USTF0",1726836828246,0.125004,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726836828438,0.078804,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726836829254,0.084804,63441.0,63440.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1726836830048,0.009,63441.0,63440.0,0.260802]
["bitfinex-derivatives","BTCF0:USTF0",1726836830249,0.009,63441.0,63440.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1726836831449,0.009,63441.0,63440.0,0.27502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836832653,0.009,63441.0,63440.0,0.35382863]
["bitfinex-derivatives","BTCF0:USTF0",1726836833546,0.009,63441.0,63440.0,0.27502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836836955,0.087801,63441.0,63440.0,0.09502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836837553,0.087801,63441.0,63440.0,0.15790242]
["bitfinex-derivatives","BTCF0:USTF0",1726836837856,0.087801,63441.0,63440.0,0.09502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836838055,0.087801,63441.0,63440.0,0.15790242]
["bitfinex-derivatives","BTCF0:USTF0",1726836838456,0.087801,63441.0,63440.0,0.09502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836838652,0.087801,63441.0,63440.0,0.15790242]
["bitfinex-derivatives","BTCF0:USTF0",1726836840465,0.087801,63441.0,63440.0,0.09502663]
["bitfinex-derivatives","BTCF0:USTF0",1726836842557,0.087801,63441.0,63440.0,0.01622463]
["bitfinex-derivatives","BTCF0:USTF0",1726836843055,0.166602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836843257,0.087801,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836843559,0.166602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836844567,0.215602,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836852567,0.655203,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836854974,0.236454,63427.0,63423.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726836855165,0.236454,63427.0,63412.0,0.07859474]
["bitfinex-derivatives","BTCF0:USTF0",1726836855166,0.078827,63420.0,63419.0,0.01399501]
["bitfinex-derivatives","BTCF0:USTF0",1726836855475,0.078828,63419.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726836856068,0.078831,63417.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726836856266,0.078831,63417.0,63411.0,0.37512288]
["bitfinex-derivatives","BTCF0:USTF0",1726836857166,0.078831,63417.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726836857479,0.078831,63417.0,63415.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726836857689,0.078831,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726836858581,0.439626,63421.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726836858971,0.439626,63421.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726836859378,0.439626,63421.0,63420.0,0.06287579]
["bitfinex-derivatives","BTCF0:USTF0",1726836859881,0.439626,63421.0,63420.0,0.14170279]
["bitfinex-derivatives","BTCF0:USTF0",1726836859882,0.3608,63421.0,63420.0,0.14170279]
["bitfinex-derivatives","BTCF0:USTF0",1726836860083,0.3628,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836860472,0.3648,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836861978,0.3658,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836862485,0.3668,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836862876,0.3668,63421.0,63420.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1726836866694,0.445626,63421.0,63420.0,0.13839992]
["bitfinex-derivatives","BTCF0:USTF0",1726836866897,0.445626,63421.0,63420.0,0.18539992]
["bitfinex-derivatives","BTCF0:USTF0",1726836867284,0.084826,63421.0,63420.0,0.18539992]
["bitfinex-derivatives","BTCF0:USTF0",1726836867887,0.084826,63421.0,63420.0,0.10657292]
["bitfinex-derivatives","BTCF0:USTF0",1726836868397,0.084826,63421.0,63420.0,0.05957292]
["bitfinex-derivatives","BTCF0:USTF0",1726836868597,0.264826,63421.0,63420.0,0.05957292]
["bitfinex-derivatives","BTCF0:USTF0",1726836869204,0.264826,63421.0,63420.0,0.13839992]
["bitfinex-derivatives","BTCF0:USTF0",1726836869897,0.084826,63421.0,63420.0,0.13839992]
["bitfinex-derivatives","BTCF0:USTF0",1726836871191,0.084826,63421.0,63420.0,0.01407292]
["bitfinex-derivatives","BTCF0:USTF0",1726836871401,0.078828,63419.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726836872187,0.006,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836872996,0.003,63421.0,63418.0,0.14173007]
["bitfinex-derivatives","BTCF0:USTF0",1726836873190,0.079828,63419.0,63418.0,0.14173007]
["bitfinex-derivatives","BTCF0:USTF0",1726836873399,0.080828,63419.0,63418.0,0.14173007]
["bitfinex-derivatives","BTCF0:USTF0",1726836873598,0.080828,63419.0,63418.0,0.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1726836873901,0.078831,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726836874291,0.078831,63418.0,63417.0,0.18316577]
["bitfinex-derivatives","BTCF0:USTF0",1726836875092,0.078831,63418.0,63417.0,0.18317813]
["bitfinex-derivatives","BTCF0:USTF0",1726836877797,0.078831,63418.0,63417.0,0.18328406]
["bitfinex-derivatives","BTCF0:USTF0",1726836877993,0.078831,63418.0,63417.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1726836878703,0.157662,63418.0,63417.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1726836878912,0.157662,63418.0,63417.0,0.06296139]
["bitfinex-derivatives","BTCF0:USTF0",1726836878913,0.078831,63418.0,63417.0,0.06296139]
["bitfinex-derivatives","BTCF0:USTF0",1726836879096,0.157662,63417.0,63416.0,0.06296139]
["bitfinex-derivatives","BTCF0:USTF0",1726836879295,0.157664,63416.0,63415.0,0.06296139]
["bitfinex-derivatives","BTCF0:USTF0",1726836879596,0.337664,63416.0,63415.0,0.06296139]
["bitfinex-derivatives","BTCF0:USTF0",1726836880101,0.078836,63413.0,63412.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726836880401,0.078836,63413.0,63412.0,0.26239487]
["bitfinex-derivatives","BTCF0:USTF0",1726836881197,0.078836,63413.0,63412.0,0.18355887]
["bitfinex-derivatives","BTCF0:USTF0",1726836881996,0.078836,63413.0,63412.0,0.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1726836882402,0.078837,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726836883699,0.078837,63412.0,63411.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726836883894,0.078834,63415.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726836885799,0.078834,63415.0,63414.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726836886005,0.078834,63415.0,63414.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726836889511,0.3608,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726836890201,0.439631,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726836890807,0.442631,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726836892415,0.443631,63417.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726836892714,0.448631,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836893602,0.448631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836893806,0.628631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836894411,0.628631,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836897111,0.628631,63417.0,63416.0,0.09479641]
["bitfinex-derivatives","BTCF0:USTF0",1726836899014,0.448631,63417.0,63416.0,0.09479641]
["bitfinex-derivatives","BTCF0:USTF0",1726836900508,0.448631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836901125,0.628631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836901920,0.448631,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836903019,0.444631,63417.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726836903218,0.448631,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726836903820,0.448631,63417.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726836904015,0.443631,63417.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726836904223,0.448631,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836904516,0.448631,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836904719,0.448631,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836905927,0.6053978,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836906224,0.6053978,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836906820,0.6003978,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836907024,0.6003978,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836907025,0.4853978,63417.0,63416.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726836907211,0.44923226,63417.0,63416.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1726836907518,0.4065668,63417.0,63416.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1726836908116,0.44919411,63417.0,63416.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1726836908431,0.52802511,63417.0,63416.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1726836909120,0.52802511,63417.0,63416.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1726836909323,0.44919411,63417.0,63416.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1726836909523,0.4065668,63417.0,63416.0,0.293432]
["bitfinex-derivatives","BTCF0:USTF0",1726836909835,0.078825,63422.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836910015,0.198825,63422.0,63421.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726836910215,0.198825,63422.0,63416.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1726836910216,0.078829,63419.0,63418.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726836910413,0.078829,63419.0,63418.0,0.12812557]
["bitfinex-derivatives","BTCF0:USTF0",1726836910616,0.078829,63419.0,63418.0,0.10347728]
["bitfinex-derivatives","BTCF0:USTF0",1726836910814,0.3608,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836911019,0.078826,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726836911617,0.3608,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726836911814,0.3608,63422.0,63421.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1726836912019,0.3608,63422.0,63421.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726836912020,0.3618,63422.0,63421.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726836912215,0.001,63422.0,63421.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726836912424,0.001,63422.0,63421.0,0.27779175]
["bitfinex-derivatives","BTCF0:USTF0",1726836912726,0.078822,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726836912926,0.078819,63427.0,63423.0,0.10465206]
["bitfinex-derivatives","BTCF0:USTF0",1726836913127,0.3645,63437.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726836913324,0.3608,63437.0,63436.0,0.258807]
["bitfinex-derivatives","BTCF0:USTF0",1726836913525,0.3608,63437.0,63436.0,0.44169808]
["bitfinex-derivatives","BTCF0:USTF0",1726836913727,0.078804,63439.0,63436.0,0.28416731]
["bitfinex-derivatives","BTCF0:USTF0",1726836913926,0.078804,63439.0,63437.0,0.18289056]
["bitfinex-derivatives","BTCF0:USTF0",1726836914127,0.078804,63439.0,63435.0,0.07872325]
["bitfinex-derivatives","BTCF0:USTF0",1726836914426,0.078804,63439.0,63436.0,0.18275584]
["bitfinex-derivatives","BTCF0:USTF0",1726836914631,0.078804,63439.0,63436.0,0.07872325]
["bitfinex-derivatives","BTCF0:USTF0",1726836915120,0.078804,63439.0,63438.0,0.14169693]
["bitfinex-derivatives","BTCF0:USTF0",1726836915425,0.079804,63439.0,63438.0,0.14169693]
["bitfinex-derivatives","BTCF0:USTF0",1726836915827,0.079804,63439.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726836916022,0.078805,63438.0,63436.0,0.06489193]
["bitfinex-derivatives","BTCF0:USTF0",1726836916224,0.078805,63438.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836916225,0.439605,63438.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836916426,0.619605,63438.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726836917229,0.619605,63438.0,63437.0,0.04713516]
["bitfinex-derivatives","BTCF0:USTF0",1726836918034,0.078806,63437.0,63436.0,0.04813516]
["bitfinex-derivatives","BTCF0:USTF0",1726836918228,0.078806,63437.0,63436.0,0.04913516]
["bitfinex-derivatives","BTCF0:USTF0",1726836918426,0.078806,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836918621,0.078806,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836918829,0.078806,63437.0,63432.0,0.04713516]
["bitfinex-derivatives","BTCF0:USTF0",1726836919033,0.18,63434.0,63432.0,0.04713516]
["bitfinex-derivatives","BTCF0:USTF0",1726836919530,0.18,63434.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726836919738,0.078811,63433.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726836920329,0.078811,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836921143,0.078811,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726836921440,0.001,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726836921731,0.258807,63437.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726836921732,0.18,63437.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726836922142,0.07881,63434.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726836922937,0.07881,63434.0,63433.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726836923136,0.07881,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836923340,0.001,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726836923636,0.079806,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726836924637,0.181,63437.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836924830,0.07881,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836925135,0.07981,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836925527,0.07881,63434.0,63433.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726836926239,0.07981,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836926431,0.001,63434.0,63433.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726836929040,0.001,63434.0,63433.0,0.09498579]
["bitfinex-derivatives","BTCF0:USTF0",1726836929237,0.001,63434.0,63433.0,0.64671679]
["bitfinex-derivatives","BTCF0:USTF0",1726836929631,0.001,63434.0,63433.0,0.72552779]
["bitfinex-derivatives","BTCF0:USTF0",1726836929826,0.439598,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726836931140,0.3608,63452.0,63442.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726836931335,0.3608,63452.0,63449.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726836931336,0.07879,63450.0,63449.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726836931535,0.07879,63450.0,63449.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726836932640,0.001,63450.0,63449.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1726836932844,0.001,63450.0,63449.0,1.34131035]
["bitfinex-derivatives","BTCF0:USTF0",1726836933138,0.001,63450.0,63449.0,1.38836779]
["bitfinex-derivatives","BTCF0:USTF0",1726836933333,0.078779,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726836933730,0.439579,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726836934131,0.078786,63454.0,63452.0,0.22705576]
["bitfinex-derivatives","BTCF0:USTF0",1726836934331,0.619586,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726836934631,0.07879,63450.0,63449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836934947,0.25879,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836935442,0.078792,63449.0,63445.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726836936153,0.078792,63449.0,63444.0,0.05959442]
["bitfinex-derivatives","BTCF0:USTF0",1726836936441,0.078787,63452.0,63448.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836936835,0.078789,63451.0,63448.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836938251,0.078789,63451.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836938642,0.078789,63451.0,63448.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726836939336,0.078789,63451.0,63448.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726836939747,0.078789,63451.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726836940042,0.3608,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726836941246,0.3608,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726836941747,0.39910861,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726836942133,0.3991113,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726836942336,0.3991113,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726836943353,0.3991113,63454.0,63453.0,0.09507836]
["bitfinex-derivatives","BTCF0:USTF0",1726836943744,0.0383113,63454.0,63453.0,0.09507836]
["bitfinex-derivatives","BTCF0:USTF0",1726836945236,0.439584,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726836945436,0.47789753,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726836946348,0.47789753,63455.0,63453.0,0.01629236]
["bitfinex-derivatives","BTCF0:USTF0",1726836946349,0.078785,63454.0,63453.0,0.01529236]
["bitfinex-derivatives","BTCF0:USTF0",1726836946555,0.29709853,63454.0,63453.0,0.01529236]
["bitfinex-derivatives","BTCF0:USTF0",1726836946744,0.258785,63454.0,63453.0,0.01529236]
["bitfinex-derivatives","BTCF0:USTF0",1726836947045,0.258785,63454.0,63453.0,0.09407836]
["bitfinex-derivatives","BTCF0:USTF0",1726836947248,0.258785,63454.0,63453.0,0.09307836]
["bitfinex-derivatives","BTCF0:USTF0",1726836948455,0.258785,63454.0,63453.0,0.09407836]
["bitfinex-derivatives","BTCF0:USTF0",1726836949141,0.29708176,63454.0,63453.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726836949750,0.258785,63454.0,63453.0,0.12784176]
["bitfinex-derivatives","BTCF0:USTF0",1726836950253,0.258785,63454.0,63453.0,0.12789169]
["bitfinex-derivatives","BTCF0:USTF0",1726836951945,0.258785,63454.0,63453.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1726836952147,0.258785,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836952340,0.078785,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836952548,0.3608,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726836952754,0.3608,63455.0,63454.0,0.258785]
["bitfinex-derivatives","BTCF0:USTF0",1726836953056,0.3608,63455.0,63454.0,0.306385]
["bitfinex-derivatives","BTCF0:USTF0",1726836953950,0.3608,63455.0,63454.0,0.307385]
["bitfinex-derivatives","BTCF0:USTF0",1726836954353,0.3608,63455.0,63454.0,0.308385]
["bitfinex-derivatives","BTCF0:USTF0",1726836954945,0.3608,63455.0,63454.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1726836956048,0.3608,63455.0,63454.0,0.46589325]
["bitfinex-derivatives","BTCF0:USTF0",1726836956254,0.3608,63455.0,63454.0,0.56886814]
["bitfinex-derivatives","BTCF0:USTF0",1726836956853,0.3608,63455.0,63454.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1726836959155,0.078778,63460.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726836959756,0.619569,63467.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836959757,0.439569,63467.0,63459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836959946,0.439569,63467.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726836959947,0.078763,63472.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836960262,0.11788583,63472.0,63471.0,0.258763]
["bitfinex-derivatives","BTCF0:USTF0",1726836960444,0.078763,63472.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726836961953,0.078763,63472.0,63471.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726836962262,0.078755,63479.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726836962561,0.078755,63479.0,63477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726836962747,0.078755,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726836962942,0.07876,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726836963349,0.3608,63480.0,63471.0,0.01599907]
["bitfinex-derivatives","BTCF0:USTF0",1726836963350,0.078755,63479.0,63471.0,0.01599907]
["bitfinex-derivatives","BTCF0:USTF0",1726836963555,0.078755,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726836964056,0.078755,63479.0,63478.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726836964659,0.078755,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836965160,0.078755,63479.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836965161,0.078765,63471.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726836965360,0.18,63467.0,63462.0,0.04715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836965659,0.18,63467.0,63461.0,0.04715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836965862,0.439565,63471.0,63462.0,0.22715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836966059,0.439565,63471.0,63463.0,0.04715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836966255,0.439565,63471.0,63462.0,0.22715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836966960,0.078766,63470.0,63462.0,0.22715185]
["bitfinex-derivatives","BTCF0:USTF0",1726836967357,0.078766,63470.0,63468.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726836967561,0.078766,63470.0,63469.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726836968557,0.3608,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726836969156,0.439564,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726836970059,0.3668,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726836971060,0.3748,63471.0,63470.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726836971260,0.453564,63471.0,63470.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726836971561,0.633564,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836971764,0.66638956,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836972065,0.67438956,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836972256,0.49438956,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726836972860,0.3768,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726836974271,0.3778,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726836974659,0.017,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726836975061,0.017,63471.0,63470.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1726836975062,0.05610919,63471.0,63470.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1726836975265,0.017,63471.0,63470.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1726836975658,0.016,63471.0,63470.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1726836975867,0.3608,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836976060,0.03925537,63478.0,63477.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726836976275,0.0983,63489.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726836976469,0.0983,63489.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836976470,0.08524044,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836976665,0.03944405,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836977266,0.11818905,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726836977773,0.078749,63484.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726836977966,0.03944405,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726836978975,0.03944405,63483.0,63482.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726836979481,0.01,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726836979663,0.04251849,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726836979867,0.003,63484.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726836980566,0.078744,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726836981869,0.081744,63487.0,63486.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726836982273,0.081744,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836983174,0.088744,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836988379,0.167488,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836992270,0.1815644,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836993074,0.078755,63478.0,63476.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726836993575,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836994377,0.081755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836994778,0.17456064,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726836994975,0.17456064,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836995285,0.17457658,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836995584,0.17457265,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836995782,0.13532424,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836996278,0.089755,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836996484,0.17456258,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836996685,0.17456314,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836998283,0.16656314,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726836998480,0.17456314,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836998790,0.30513939,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726836999086,0.078771,63465.0,63464.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726836999286,0.078771,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726836999287,0.03924401,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726836999787,0.3608,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726836999983,0.39954239,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837001191,0.40154239,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837002281,0.40354239,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837002492,0.3648,63466.0,63465.0,0.12592285]
["bitfinex-derivatives","BTCF0:USTF0",1726837002693,0.44357,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837003178,0.078773,63464.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837007578,0.3608,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837008696,0.3628,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837009295,0.44157,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837009986,0.44357,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837013194,0.3648,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837015191,0.44357,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837016093,0.078774,63463.0,63462.0,0.14166579]
["bitfinex-derivatives","BTCF0:USTF0",1726837016390,0.078774,63463.0,63462.0,0.09296579]
["bitfinex-derivatives","BTCF0:USTF0",1726837017188,0.078774,63463.0,63452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837017189,0.078786,63453.0,63452.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837017391,0.078786,63453.0,63452.0,0.17573885]
["bitfinex-derivatives","BTCF0:USTF0",1726837017700,0.078786,63453.0,63451.0,0.01379341]
["bitfinex-derivatives","BTCF0:USTF0",1726837017701,0.078787,63452.0,63451.0,0.01379341]
["bitfinex-derivatives","BTCF0:USTF0",1726837018000,0.18,63453.0,63447.0,0.04711831]
["bitfinex-derivatives","BTCF0:USTF0",1726837018188,0.3608,63448.0,63444.0,0.04711831]
["bitfinex-derivatives","BTCF0:USTF0",1726837018388,0.078796,63445.0,63443.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837018587,0.3608,63448.0,63443.0,0.06424883]
["bitfinex-derivatives","BTCF0:USTF0",1726837018588,0.078797,63444.0,63443.0,0.06424883]
["bitfinex-derivatives","BTCF0:USTF0",1726837019610,0.3618,63448.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726837019611,0.078794,63447.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726837019897,0.3618,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726837020486,0.440592,63448.0,63443.0,0.14304683]
["bitfinex-derivatives","BTCF0:USTF0",1726837020692,0.440592,63448.0,63444.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726837020895,0.439592,63448.0,63444.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1726837021791,0.3618,63448.0,63444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837021998,0.440593,63448.0,63447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726837023000,0.440593,63448.0,63447.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1726837023001,0.3618,63448.0,63447.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1726837023707,0.001,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726837024000,0.001,63448.0,63447.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1726837024404,0.001,63448.0,63447.0,0.18571231]
["bitfinex-derivatives","BTCF0:USTF0",1726837024605,0.3608,63456.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837024606,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837024801,0.078785,63454.0,63453.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1726837025009,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837025504,0.3608,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726837025703,0.3608,63456.0,63455.0,0.14158606]
["bitfinex-derivatives","BTCF0:USTF0",1726837026208,0.0037,63466.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837026403,0.4561,63473.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726837026602,0.487162,63473.0,63467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837026803,0.4084,63473.0,63471.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726837027001,0.078763,63472.0,63471.0,0.12585904]
["bitfinex-derivatives","BTCF0:USTF0",1726837027302,0.078763,63472.0,63468.0,0.06279703]
["bitfinex-derivatives","BTCF0:USTF0",1726837027511,0.078764,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726837028510,0.005,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837028709,0.005,63472.0,63471.0,0.32156103]
["bitfinex-derivatives","BTCF0:USTF0",1726837029098,0.01,63472.0,63471.0,0.32156103]
["bitfinex-derivatives","BTCF0:USTF0",1726837029711,0.088763,63472.0,63471.0,0.14156103]
["bitfinex-derivatives","BTCF0:USTF0",1726837029922,0.083763,63472.0,63471.0,0.06279703]
["bitfinex-derivatives","BTCF0:USTF0",1726837030212,0.078764,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837030605,0.078764,63471.0,63469.0,0.14156303]
["bitfinex-derivatives","BTCF0:USTF0",1726837030817,0.078764,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726837031608,0.090764,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726837032623,0.17432862,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726837033903,0.09556462,63471.0,63470.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726837034217,0.05066858,63471.0,63470.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1726837034916,0.012,63471.0,63470.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1726837035606,0.078753,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726837035805,0.11797154,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726837036311,0.47877154,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726837036703,0.52926694,63480.0,63479.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726837037105,0.53126694,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837037616,0.48577154,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837037809,0.53123618,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837038414,0.48577154,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837039616,0.446553,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837041619,0.446553,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837043608,0.525306,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837046019,0.446553,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837046923,0.085753,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837047509,0.12484195,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837047925,0.48564195,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837050122,0.48564195,63480.0,63479.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726837050319,0.48564195,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837050518,1.6036932,63480.0,63466.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726837050821,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726837051023,0.03908895,63475.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726837051430,0.03908895,63475.0,63474.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1726837051635,0.3678,63480.0,63479.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726837051819,0.40703308,63480.0,63479.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1726837052431,0.4537175,63480.0,63479.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1726837053126,0.5294705,63480.0,63479.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1726837053430,0.5294705,63480.0,63479.0,0.259754]
["bitfinex-derivatives","BTCF0:USTF0",1726837053631,0.5274705,63480.0,63479.0,0.259754]
["bitfinex-derivatives","BTCF0:USTF0",1726837053933,0.5294705,63480.0,63479.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1726837054523,0.444553,63480.0,63479.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1726837057020,0.444553,63480.0,63479.0,0.27502385]
["bitfinex-derivatives","BTCF0:USTF0",1726837057225,0.083753,63480.0,63479.0,0.27502385]
["bitfinex-derivatives","BTCF0:USTF0",1726837062733,0.18174034,63480.0,63479.0,0.27502385]
["bitfinex-derivatives","BTCF0:USTF0",1726837063035,0.22120139,63480.0,63479.0,0.27502385]
["bitfinex-derivatives","BTCF0:USTF0",1726837065341,0.0037,63490.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726837065635,0.0037,63490.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726837065636,0.078734,63496.0,63495.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726837065941,0.078734,63496.0,63495.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1726837066831,0.080734,63496.0,63495.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1726837067428,0.080734,63496.0,63495.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726837067429,0.083734,63496.0,63495.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726837067937,0.081734,63496.0,63495.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1726837068138,0.083734,63496.0,63495.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1726837068938,0.083734,63496.0,63495.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726837069932,0.083734,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837073839,0.162468,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837074142,0.342468,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837075943,0.703268,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837076638,0.74176672,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837079537,0.74176672,63496.0,63481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726837079538,0.07875,63482.0,63481.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726837079848,0.078759,63475.0,63474.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726837080032,0.078761,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837080238,0.18,63473.0,63467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726837080431,0.078768,63468.0,63467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726837080640,0.258768,63468.0,63467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726837080846,0.078771,63465.0,63462.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837081048,0.078771,63465.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837082541,0.07877,63466.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837083545,0.07877,63466.0,63464.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726837089141,0.07877,63466.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837096250,0.439567,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726837096850,0.439567,63469.0,63468.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1726837096851,0.3608,63469.0,63468.0,0.125468]
["bitfinex-derivatives","BTCF0:USTF0",1726837097051,0.078763,63473.0,63468.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726837097258,0.078763,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726837097454,0.078763,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837097757,0.3608,63477.0,63469.0,0.127666]
["bitfinex-derivatives","BTCF0:USTF0",1726837097758,0.078765,63470.0,63469.0,0.127666]
["bitfinex-derivatives","BTCF0:USTF0",1726837098356,0.078763,63473.0,63472.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726837098560,0.078758,63476.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726837099150,0.078763,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837099352,0.157526,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837100372,0.078766,63469.0,63468.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1726837100657,0.078766,63469.0,63468.0,0.18802504]
["bitfinex-derivatives","BTCF0:USTF0",1726837101664,0.079766,63469.0,63468.0,0.18802504]
["bitfinex-derivatives","BTCF0:USTF0",1726837101856,0.079766,63469.0,63468.0,0.10925704]
["bitfinex-derivatives","BTCF0:USTF0",1726837102155,0.080766,63469.0,63468.0,0.10925704]
["bitfinex-derivatives","BTCF0:USTF0",1726837102464,0.080766,63469.0,63468.0,0.01415704]
["bitfinex-derivatives","BTCF0:USTF0",1726837102761,0.07877,63466.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837103064,0.07877,63466.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726837103452,0.002,63469.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837103653,0.078772,63465.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837104153,0.078772,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837104764,0.078772,63465.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726837104765,0.078773,63464.0,63463.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726837105155,0.078773,63464.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726837106061,0.078773,63464.0,63463.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726837106763,0.11629847,63464.0,63463.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726837107358,0.11629847,63464.0,63463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837107662,0.55587147,63464.0,63463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837107862,0.078789,63451.0,63450.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726837108061,0.078792,63448.0,63447.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726837108264,0.11567299,63448.0,63447.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726837108965,0.11567299,63448.0,63447.0,0.06054783]
["bitfinex-derivatives","BTCF0:USTF0",1726837110662,0.29567299,63448.0,63447.0,0.07454783]
["bitfinex-derivatives","BTCF0:USTF0",1726837110872,0.29567299,63448.0,63447.0,0.08854783]
["bitfinex-derivatives","BTCF0:USTF0",1726837111470,0.29549008,63448.0,63447.0,0.08854783]
["bitfinex-derivatives","BTCF0:USTF0",1726837111764,0.29549008,63448.0,63447.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1726837113969,0.11549008,63448.0,63447.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1726837114678,0.078792,63448.0,63447.0,0.04194783]
["bitfinex-derivatives","BTCF0:USTF0",1726837115167,0.236376,63448.0,63447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726837115360,0.078804,63439.0,63438.0,0.04711322]
["bitfinex-derivatives","BTCF0:USTF0",1726837115561,0.078809,63435.0,63434.0,0.04711322]
["bitfinex-derivatives","BTCF0:USTF0",1726837115765,0.078809,63435.0,63431.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1726837115766,0.18,63434.0,63433.0,0.04711322]
["bitfinex-derivatives","BTCF0:USTF0",1726837115978,0.078811,63434.0,63432.0,0.04711322]
["bitfinex-derivatives","BTCF0:USTF0",1726837116665,0.078811,63434.0,63431.0,0.50256339]
["bitfinex-derivatives","BTCF0:USTF0",1726837116862,0.078811,63434.0,63431.0,0.50036339]
["bitfinex-derivatives","BTCF0:USTF0",1726837117264,0.078811,63434.0,63432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726837117763,0.079811,63434.0,63432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726837117963,0.001,63434.0,63431.0,0.52744339]
["bitfinex-derivatives","BTCF0:USTF0",1726837118163,0.078812,63432.0,63431.0,0.44655039]
["bitfinex-derivatives","BTCF0:USTF0",1726837118360,0.078812,63432.0,63431.0,0.40015039]
["bitfinex-derivatives","BTCF0:USTF0",1726837118567,0.078812,63432.0,63431.0,0.03935039]
["bitfinex-derivatives","BTCF0:USTF0",1726837118761,0.07882,63426.0,63420.0,0.04711322]
["bitfinex-derivatives","BTCF0:USTF0",1726837118961,0.078828,63420.0,63418.0,0.37480989]
["bitfinex-derivatives","BTCF0:USTF0",1726837120771,0.3608,63423.0,63418.0,0.37480989]
["bitfinex-derivatives","BTCF0:USTF0",1726837121173,0.3608,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726837122285,0.439623,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726837122466,0.3618,63423.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726837122876,0.3618,63423.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837123181,0.3628,63423.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837124175,0.078827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837125581,0.001,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837126371,0.001,63420.0,63419.0,0.258828]
["bitfinex-derivatives","BTCF0:USTF0",1726837126575,0.002,63420.0,63419.0,0.258828]
["bitfinex-derivatives","BTCF0:USTF0",1726837130579,0.080827,63420.0,63419.0,0.258828]
["bitfinex-derivatives","BTCF0:USTF0",1726837131176,0.080827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837134481,0.080827,63420.0,63419.0,0.12594122]
["bitfinex-derivatives","BTCF0:USTF0",1726837135582,0.080827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837136287,0.080827,63420.0,63419.0,0.12578065]
["bitfinex-derivatives","BTCF0:USTF0",1726837136477,0.080827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837139788,0.079827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837140288,0.078827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837140483,0.084827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837141188,0.090827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837141391,0.084827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837141590,0.091827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837143688,0.091827,63420.0,63419.0,0.1257841]
["bitfinex-derivatives","BTCF0:USTF0",1726837144476,0.091827,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837144991,0.091827,63420.0,63419.0,0.3648388]
["bitfinex-derivatives","BTCF0:USTF0",1726837145490,0.091827,63420.0,63419.0,0.45931543]
["bitfinex-derivatives","BTCF0:USTF0",1726837146582,0.091827,63420.0,63419.0,0.3648388]
["bitfinex-derivatives","BTCF0:USTF0",1726837146988,0.013,63420.0,63419.0,0.56998806]
["bitfinex-derivatives","BTCF0:USTF0",1726837147184,0.013,63420.0,63419.0,0.4436668]
["bitfinex-derivatives","BTCF0:USTF0",1726837147387,0.013,63420.0,63419.0,0.93080911]
["bitfinex-derivatives","BTCF0:USTF0",1726837148086,0.078825,63422.0,63419.0,0.93080911]
["bitfinex-derivatives","BTCF0:USTF0",1726837148087,0.078825,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726837148296,0.078825,63422.0,63421.0,0.31117911]
["bitfinex-derivatives","BTCF0:USTF0",1726837149586,0.087825,63422.0,63421.0,0.31117911]
["bitfinex-derivatives","BTCF0:USTF0",1726837150088,0.087825,63422.0,63421.0,0.31217911]
["bitfinex-derivatives","BTCF0:USTF0",1726837150089,0.095825,63422.0,63421.0,0.31217911]
["bitfinex-derivatives","BTCF0:USTF0",1726837150291,0.456625,63422.0,63421.0,0.31217911]
["bitfinex-derivatives","BTCF0:USTF0",1726837150590,0.456625,63422.0,63421.0,0.31251843]
["bitfinex-derivatives","BTCF0:USTF0",1726837150591,0.447625,63422.0,63421.0,0.31251843]
["bitfinex-derivatives","BTCF0:USTF0",1726837150793,0.52345,63422.0,63421.0,0.31151843]
["bitfinex-derivatives","BTCF0:USTF0",1726837150981,0.52745,63422.0,63421.0,0.31151843]
["bitfinex-derivatives","BTCF0:USTF0",1726837151188,0.52245,63422.0,63421.0,0.31151843]
["bitfinex-derivatives","BTCF0:USTF0",1726837151393,0.52745,63422.0,63421.0,0.31151843]
["bitfinex-derivatives","BTCF0:USTF0",1726837151886,0.52745,63422.0,63421.0,0.23269243]
["bitfinex-derivatives","BTCF0:USTF0",1726837152093,0.078826,63421.0,63420.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1726837153484,0.078826,63421.0,63420.0,0.14187846]
["bitfinex-derivatives","BTCF0:USTF0",1726837154189,0.093826,63421.0,63420.0,0.14287846]
["bitfinex-derivatives","BTCF0:USTF0",1726837154596,0.093826,63421.0,63420.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726837154986,0.172652,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837157597,0.172652,63421.0,63413.0,0.07881432]
["bitfinex-derivatives","BTCF0:USTF0",1726837157598,0.078836,63413.0,63412.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1726837157790,0.157674,63412.0,63411.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1726837157990,0.157676,63411.0,63410.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1726837158185,0.078838,63411.0,63410.0,0.06305146]
["bitfinex-derivatives","BTCF0:USTF0",1726837158386,0.078841,63409.0,63407.0,0.09276732]
["bitfinex-derivatives","BTCF0:USTF0",1726837158590,0.078841,63409.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726837159294,0.078842,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726837159994,0.078842,63408.0,63407.0,0.3122406]
["bitfinex-derivatives","BTCF0:USTF0",1726837160390,0.078839,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726837160589,0.078839,63411.0,63410.0,0.18531887]
["bitfinex-derivatives","BTCF0:USTF0",1726837161495,0.078839,63411.0,63410.0,0.28282061]
["bitfinex-derivatives","BTCF0:USTF0",1726837162598,0.439636,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726837162904,0.439636,63413.0,63412.0,0.18531587]
["bitfinex-derivatives","BTCF0:USTF0",1726837163897,0.078829,63419.0,63412.0,0.77594391]
["bitfinex-derivatives","BTCF0:USTF0",1726837164200,0.078829,63419.0,63418.0,0.17329363]
["bitfinex-derivatives","BTCF0:USTF0",1726837164397,0.439625,63422.0,63421.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726837164588,0.439625,63422.0,63421.0,0.18530487]
["bitfinex-derivatives","BTCF0:USTF0",1726837165004,0.439625,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837166695,0.456625,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837167295,0.095825,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837167704,0.084825,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837168002,0.091825,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837168997,0.093825,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837169396,0.015,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837169704,0.017,63422.0,63421.0,0.18482218]
["bitfinex-derivatives","BTCF0:USTF0",1726837170001,0.017,63422.0,63421.0,0.1986314]
["bitfinex-derivatives","BTCF0:USTF0",1726837170499,0.008,63422.0,63421.0,0.1986314]
["bitfinex-derivatives","BTCF0:USTF0",1726837170696,0.015,63422.0,63421.0,0.1986314]
["bitfinex-derivatives","BTCF0:USTF0",1726837171094,0.015,63422.0,63421.0,0.2462314]
["bitfinex-derivatives","BTCF0:USTF0",1726837171095,0.008,63422.0,63421.0,0.2462314]
["bitfinex-derivatives","BTCF0:USTF0",1726837171396,0.017,63422.0,63421.0,0.2462314]
["bitfinex-derivatives","BTCF0:USTF0",1726837175102,0.017,63422.0,63421.0,0.14023522]
["bitfinex-derivatives","BTCF0:USTF0",1726837176406,0.017,63422.0,63421.0,0.21906122]
["bitfinex-derivatives","BTCF0:USTF0",1726837176908,0.017,63422.0,63421.0,0.60450799]
["bitfinex-derivatives","BTCF0:USTF0",1726837177100,0.078817,63429.0,63421.0,1.57407522]
["bitfinex-derivatives","BTCF0:USTF0",1726837177300,0.078817,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726837177907,0.439613,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726837178104,0.439613,63432.0,63431.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1726837180107,0.439613,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726837180699,0.448613,63432.0,63431.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726837181108,0.454613,63432.0,63431.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726837182103,0.454613,63432.0,63431.0,0.26491278]
["bitfinex-derivatives","BTCF0:USTF0",1726837182413,0.454613,63432.0,63431.0,0.26479895]
["bitfinex-derivatives","BTCF0:USTF0",1726837183099,0.454613,63432.0,63431.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1726837183507,0.445613,63432.0,63431.0,0.09368958]
["bitfinex-derivatives","BTCF0:USTF0",1726837183708,0.455613,63432.0,63431.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1726837185401,0.3768,63432.0,63431.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1726837187109,0.455612,63432.0,63431.0,0.09468958]
["bitfinex-derivatives","BTCF0:USTF0",1726837188412,0.455612,63432.0,63431.0,0.17328623]
["bitfinex-derivatives","BTCF0:USTF0",1726837189312,0.094812,63432.0,63431.0,0.27858449]
["bitfinex-derivatives","BTCF0:USTF0",1726837189516,0.016,63432.0,63431.0,0.19998784]
["bitfinex-derivatives","BTCF0:USTF0",1726837189713,0.016,63432.0,63431.0,0.35761384]
["bitfinex-derivatives","BTCF0:USTF0",1726837189915,0.0042,63451.0,63431.0,1.42272595]
["bitfinex-derivatives","BTCF0:USTF0",1726837190103,0.14,63456.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837190104,0.0454,63456.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837190304,0.078782,63457.0,63456.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837191023,0.3608,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837191212,0.43958,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837191404,0.43958,63458.0,63449.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726837191405,0.3608,63458.0,63449.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726837191611,0.3608,63458.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837191612,0.078787,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837192415,0.078787,63454.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837192416,0.078789,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726837192613,0.078791,63449.0,63446.0,0.09307283]
["bitfinex-derivatives","BTCF0:USTF0",1726837192801,0.078791,63449.0,63446.0,0.01427883]
["bitfinex-derivatives","BTCF0:USTF0",1726837193101,0.078791,63449.0,63443.0,0.00788215]
["bitfinex-derivatives","BTCF0:USTF0",1726837194116,0.078791,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837194711,0.078793,63448.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837195211,0.183,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837195419,0.003,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837196215,0.008,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837197016,0.005,63449.0,63448.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1726837197416,0.127576,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837198521,0.134576,63462.0,63461.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726837199319,0.135576,63462.0,63461.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1726837201021,0.0568,63462.0,63461.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1726837201228,0.008,63462.0,63461.0,0.09522589]
["bitfinex-derivatives","BTCF0:USTF0",1726837202616,0.086775,63462.0,63461.0,0.01644989]
["bitfinex-derivatives","BTCF0:USTF0",1726837202816,0.16555,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837203010,1.23827,63462.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837203328,1.23827,63462.0,63450.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726837203329,0.18,63456.0,63450.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726837203628,0.3608,63457.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837203629,0.078794,63447.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837203816,0.07879,63450.0,63438.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726837204017,0.078791,63449.0,63438.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726837204324,0.078791,63449.0,63444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837204513,0.078791,63449.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726837205627,0.078792,63448.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726837207119,0.001,63449.0,63441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837207120,0.001,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837207322,0.3608,63451.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726837208426,0.3668,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726837208631,0.006,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726837210030,0.3608,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726837210725,0.078781,63457.0,63451.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726837210726,0.078781,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726837210916,0.0961,63461.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837210917,0.126377,63461.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837211118,0.126376,63461.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837211519,0.002,63456.0,63455.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726837211720,0.011,63456.0,63455.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1726837212928,0.011,63456.0,63455.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726837213135,0.009,63456.0,63455.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726837213335,0.07878,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837213629,0.25878,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837214232,0.07878,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837214621,0.08778,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837215131,0.26778,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837216228,0.26978,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837216534,0.26978,63458.0,63457.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726837216739,0.08978,63458.0,63457.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726837220629,0.45058,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837222637,0.45058,63458.0,63457.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726837222831,0.08978,63458.0,63457.0,0.14362383]
["bitfinex-derivatives","BTCF0:USTF0",1726837223034,0.011,63458.0,63457.0,0.14362383]
["bitfinex-derivatives","BTCF0:USTF0",1726837223243,0.0462,63471.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837223439,0.128367,63469.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837223623,0.078768,63468.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726837223828,0.078768,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726837226327,0.078764,63471.0,63470.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837226635,0.078762,63473.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837227233,0.39813168,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837227531,0.3608,63479.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837227532,0.439554,63479.0,63469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837227734,0.439554,63479.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837227735,0.03747554,63478.0,63474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837227927,0.0458,63485.0,63482.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726837228127,0.03774019,63484.0,63477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837228333,0.03774019,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726837228733,0.078749,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726837228937,0.11648919,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726837229440,0.078745,63487.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726837229738,0.03771312,63486.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726837229943,0.001,63483.0,63482.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726837230640,0.001,63487.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726837230836,0.078734,63496.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837231035,0.078734,63496.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837231937,0.4608,63500.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726837231938,0.3608,63494.0,63491.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726837232334,0.078741,63490.0,63487.0,0.126944]
["bitfinex-derivatives","BTCF0:USTF0",1726837232932,0.078741,63490.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726837233234,0.078743,63488.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837233428,0.078743,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837233835,0.078743,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837234036,0.3608,63488.0,63468.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726837234261,0.078764,63471.0,63470.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726837234544,0.078764,63471.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837234545,0.078769,63468.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726837234730,0.3608,63465.0,63462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726837234928,0.439571,63465.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837235332,0.439571,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837235541,0.078773,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837235737,0.3608,63465.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837235738,0.258774,63463.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837236133,0.3608,63465.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837236533,0.3608,63465.0,63463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837237142,0.3608,63465.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726837237743,0.3608,63465.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837237940,0.3628,63465.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837238946,0.3628,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837238947,0.3628,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837239249,0.003,63465.0,63464.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837239449,0.003,63465.0,63464.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726837239640,0.004,63465.0,63464.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726837239840,0.003,63465.0,63464.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726837240144,0.004,63465.0,63464.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726837240345,0.001,63465.0,63464.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1726837240850,0.078768,63468.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837241049,0.078768,63468.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837241050,0.439568,63468.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837241744,0.439568,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726837241946,0.3608,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726837242246,0.3608,63468.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837242247,0.07877,63466.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837242446,0.078771,63465.0,63464.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726837242947,0.078771,63465.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726837243148,0.001,63465.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837243350,0.18,63464.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837243749,0.078777,63461.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837243949,0.258779,63459.0,63453.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726837244151,0.258779,63459.0,63443.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726837244152,0.18,63454.0,63443.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726837244347,0.078778,63460.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726837244348,0.078799,63443.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726837244654,0.078799,63443.0,63439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837244655,0.18,63446.0,63439.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837244948,0.439595,63447.0,63441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837245251,0.3608,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726837245446,0.078789,63451.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726837245642,0.07879,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726837245847,0.3608,63453.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726837246050,0.3608,63453.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837246248,0.3608,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837247950,0.3618,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837248556,0.3628,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837249344,0.440586,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837249756,0.439586,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726837250356,0.439586,63453.0,63452.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726837250945,0.439586,63453.0,63452.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726837251153,0.3608,63453.0,63452.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726837251960,0.3618,63453.0,63452.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726837252160,0.001,63453.0,63452.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726837252372,0.001,63453.0,63452.0,0.259787]
["bitfinex-derivatives","BTCF0:USTF0",1726837253060,0.07878,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726837254861,0.078786,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837256556,0.079786,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837259275,0.078777,63461.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726837259276,0.3608,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726837259454,0.078776,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726837259862,0.0037,63471.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837260070,0.3608,63472.0,63460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837260071,0.078766,63470.0,63469.0,0.258764]
["bitfinex-derivatives","BTCF0:USTF0",1726837260667,0.078766,63470.0,63469.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837260855,0.439563,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837261055,0.3608,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837261453,0.078752,63481.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837261655,0.157506,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726837261862,0.439552,63481.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726837262057,0.078756,63477.0,63476.0,0.258757]
["bitfinex-derivatives","BTCF0:USTF0",1726837263064,0.078756,63477.0,63469.0,0.4257728]
["bitfinex-derivatives","BTCF0:USTF0",1726837263065,0.078761,63474.0,63473.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726837263764,0.078763,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726837263961,0.078769,63468.0,63465.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837264162,0.258769,63467.0,63463.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837264365,0.18,63467.0,63463.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726837264567,0.18,63467.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726837265072,0.18,63467.0,63462.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837265269,0.18,63467.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837265270,0.078774,63463.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837265567,0.03713135,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726837267369,0.03713135,63462.0,63461.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1726837267562,0.03713135,63462.0,63461.0,0.263776]
["bitfinex-derivatives","BTCF0:USTF0",1726837267766,0.078769,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837267966,0.1158887,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837268372,0.11588841,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837269069,0.11688841,63467.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726837269675,0.12288841,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837269976,0.078775,63463.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837270169,0.18,63458.0,63449.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726837270371,0.078784,63455.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726837270563,0.15826596,63455.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726837271562,0.15826596,63455.0,63454.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726837272176,0.11573399,63455.0,63454.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726837272377,0.078784,63455.0,63454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837272574,0.078801,63441.0,63439.0,0.0665928]
["bitfinex-derivatives","BTCF0:USTF0",1726837272879,1.12196,63455.0,63433.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837272880,0.5408,63440.0,63433.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837273174,0.5408,63440.0,63429.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837273175,0.078815,63431.0,63429.0,0.0628928]
["bitfinex-derivatives","BTCF0:USTF0",1726837273478,0.078815,63431.0,63426.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726837273479,0.5408,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726837274279,0.61961,63434.0,63433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837274671,0.5408,63434.0,63433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837274976,0.3618,63434.0,63431.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726837275179,0.3618,63434.0,63431.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1726837275677,0.3618,63434.0,63431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726837275981,0.3618,63434.0,63433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837276274,0.3618,63434.0,63433.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726837276476,0.44061,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837277072,0.44061,63434.0,63433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837277268,0.62061,63434.0,63433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837277468,0.61961,63434.0,63433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837277664,0.62061,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837277874,0.62061,63434.0,63433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837278378,0.551771,63433.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837278578,0.5408,63420.0,63417.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726837278878,0.5408,63420.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726837278879,0.07883,63418.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726837279074,0.5408,63420.0,63409.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726837279269,0.5408,63420.0,63411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837279472,0.3608,63420.0,63411.0,0.22703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837279673,0.3608,63420.0,63412.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837279874,0.3618,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726837280072,0.3618,63420.0,63417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837280073,0.07883,63418.0,63417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837280782,0.07883,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726837281278,0.078831,63417.0,63413.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726837281475,0.18,63416.0,63411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726837281675,0.258832,63416.0,63414.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726837281876,0.078837,63412.0,63411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726837282582,0.078837,63412.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726837282881,0.078837,63412.0,63409.0,0.01403486]
["bitfinex-derivatives","BTCF0:USTF0",1726837282882,0.3608,63413.0,63409.0,0.01403486]
["bitfinex-derivatives","BTCF0:USTF0",1726837283079,0.3608,63413.0,63412.0,0.258837]
["bitfinex-derivatives","BTCF0:USTF0",1726837284194,0.0037,63423.0,63412.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1726837284482,0.3608,63438.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726837284483,0.078817,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726837284670,0.078817,63429.0,63428.0,0.258816]
["bitfinex-derivatives","BTCF0:USTF0",1726837284870,0.078817,63429.0,63428.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726837285175,0.078819,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726837285673,0.084819,63429.0,63428.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726837285877,0.264819,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837286180,0.269819,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837286880,0.348638,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837287077,0.709438,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837288475,0.630619,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837288778,0.450619,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837288985,0.450619,63429.0,63428.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1726837289491,0.450619,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837290283,0.529432,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837290583,0.450616,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837291579,0.529432,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837292483,0.450616,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837292682,0.529432,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837292987,0.890232,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837293378,0.860616,63429.0,63415.0,0.177133]
["bitfinex-derivatives","BTCF0:USTF0",1726837293583,0.078831,63417.0,63415.0,0.127333]
["bitfinex-derivatives","BTCF0:USTF0",1726837293781,0.078831,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726837294586,0.078831,63417.0,63399.0,0.37661457]
["bitfinex-derivatives","BTCF0:USTF0",1726837294587,0.18,63420.0,63407.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837294882,0.078837,63412.0,63403.0,0.0138558]
["bitfinex-derivatives","BTCF0:USTF0",1726837295186,0.078838,63411.0,63403.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837295382,0.3608,63414.0,63400.0,0.4193438]
["bitfinex-derivatives","BTCF0:USTF0",1726837295383,0.078841,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726837296284,0.18,63412.0,63405.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837296285,0.078843,63408.0,63405.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837296484,0.078843,63408.0,63406.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837296992,0.078843,63408.0,63407.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837297287,0.078843,63408.0,63406.0,0.04703121]
["bitfinex-derivatives","BTCF0:USTF0",1726837297585,0.079843,63408.0,63405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837298293,0.079843,63408.0,63407.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1726837298884,0.002,63408.0,63407.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1726837299483,0.002,63408.0,63407.0,0.098843]
["bitfinex-derivatives","BTCF0:USTF0",1726837299883,0.001,63408.0,63407.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726837300079,0.002,63408.0,63407.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726837300892,0.001,63408.0,63407.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726837301091,0.002,63408.0,63407.0,0.098843]
["bitfinex-derivatives","BTCF0:USTF0",1726837301499,0.002,63408.0,63407.0,0.28394448]
["bitfinex-derivatives","BTCF0:USTF0",1726837301803,0.002,63408.0,63407.0,1.35706448]
["bitfinex-derivatives","BTCF0:USTF0",1726837302094,0.3608,63414.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726837302296,0.08252,63426.0,63418.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726837302498,0.078828,63419.0,63418.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726837302691,0.07882,63426.0,63418.0,0.04714306]
["bitfinex-derivatives","BTCF0:USTF0",1726837302892,0.078824,63424.0,63423.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726837303096,0.078822,63426.0,63425.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726837304210,0.078823,63423.0,63422.0,0.12595371]
["bitfinex-derivatives","BTCF0:USTF0",1726837304712,0.001,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726837305209,0.078825,63422.0,63421.0,0.04712871]
["bitfinex-derivatives","BTCF0:USTF0",1726837305911,0.078825,63422.0,63421.0,0.12595471]
["bitfinex-derivatives","BTCF0:USTF0",1726837306211,0.078825,63422.0,63421.0,0.04712871]
["bitfinex-derivatives","BTCF0:USTF0",1726837306407,0.078825,63422.0,63421.0,0.04912871]
["bitfinex-derivatives","BTCF0:USTF0",1726837307405,0.078825,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837307809,0.439625,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837308306,0.51845,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837310711,0.644775,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837311009,1.117815,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837311211,1.15255592,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837311410,1.117815,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837312023,0.644775,63422.0,63421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837312210,0.078838,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837312407,0.078841,63409.0,63408.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726837312602,0.078837,63412.0,63408.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726837312810,0.078837,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726837314405,0.079837,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837314613,0.158674,63412.0,63411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837315610,0.159674,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837315919,0.080837,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837319517,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837320618,0.080837,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837322615,0.002,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837322916,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837324210,0.002,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837324607,0.002,63412.0,63411.0,0.27789174]
["bitfinex-derivatives","BTCF0:USTF0",1726837324818,0.002,63412.0,63411.0,0.19927711]
["bitfinex-derivatives","BTCF0:USTF0",1726837325012,0.002,63412.0,63411.0,0.27796531]
["bitfinex-derivatives","BTCF0:USTF0",1726837325215,0.002,63412.0,63411.0,0.27796709]
["bitfinex-derivatives","BTCF0:USTF0",1726837326612,0.080837,63412.0,63411.0,0.17152798]
["bitfinex-derivatives","BTCF0:USTF0",1726837327223,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837327523,0.002,63412.0,63411.0,0.27800544]
["bitfinex-derivatives","BTCF0:USTF0",1726837328426,0.080837,63412.0,63411.0,0.17152798]
["bitfinex-derivatives","BTCF0:USTF0",1726837328610,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837329324,0.080837,63412.0,63411.0,0.17152798]
["bitfinex-derivatives","BTCF0:USTF0",1726837329522,0.080837,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837329719,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837330916,0.002,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837331418,0.002,63412.0,63411.0,0.27795997]
["bitfinex-derivatives","BTCF0:USTF0",1726837331620,0.002,63412.0,63411.0,0.19928954]
["bitfinex-derivatives","BTCF0:USTF0",1726837332430,0.080837,63412.0,63411.0,0.19928954]
["bitfinex-derivatives","BTCF0:USTF0",1726837332625,0.080837,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837335033,0.11552758,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837335217,0.03669058,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837335417,0.002,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837336926,0.03670418,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837338232,0.11554118,63412.0,63411.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1726837338528,0.1557758,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837339634,0.080837,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837342532,0.080837,63412.0,63411.0,0.07704878]
["bitfinex-derivatives","BTCF0:USTF0",1726837343024,0.080837,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837343827,0.09490815,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726837344225,0.09490815,63412.0,63411.0,0.07704402]
["bitfinex-derivatives","BTCF0:USTF0",1726837344421,0.17374515,63412.0,63411.0,0.07704402]
["bitfinex-derivatives","BTCF0:USTF0",1726837344627,0.55687115,63412.0,63410.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837344934,0.157682,63409.0,63408.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837345125,0.078838,63411.0,63407.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837345126,0.157684,63408.0,63407.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837345327,0.461626,63408.0,63407.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837345632,0.15769,63406.0,63405.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837345939,0.69849,63406.0,63405.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837346119,0.078846,63405.0,63404.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837346327,0.157692,63405.0,63404.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837347534,0.157692,63405.0,63401.0,0.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1726837347535,0.07885,63402.0,63401.0,0.04728487]
["bitfinex-derivatives","BTCF0:USTF0",1726837347734,0.078851,63401.0,63400.0,0.01416043]
["bitfinex-derivatives","BTCF0:USTF0",1726837347934,0.078852,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726837348133,0.078852,63400.0,63399.0,0.09277167]
["bitfinex-derivatives","BTCF0:USTF0",1726837348339,0.078852,63400.0,63399.0,0.01391867]
["bitfinex-derivatives","BTCF0:USTF0",1726837348634,0.078855,63398.0,63397.0,0.14189901]
["bitfinex-derivatives","BTCF0:USTF0",1726837348825,0.078855,63398.0,63397.0,0.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1726837349227,0.078856,63397.0,63396.0,0.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1726837349433,0.078856,63397.0,63396.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1726837349636,0.002,63400.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726837349935,0.079852,63400.0,63399.0,0.04722778]
["bitfinex-derivatives","BTCF0:USTF0",1726837350141,0.078856,63397.0,63396.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1726837350433,0.078856,63397.0,63393.0,0.01399501]
["bitfinex-derivatives","BTCF0:USTF0",1726837350434,0.078859,63395.0,63393.0,0.01399501]
["bitfinex-derivatives","BTCF0:USTF0",1726837350625,0.078859,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726837350826,0.157716,63395.0,63394.0,0.06296371]
["bitfinex-derivatives","BTCF0:USTF0",1726837351031,0.078858,63395.0,63394.0,0.04722344]
["bitfinex-derivatives","BTCF0:USTF0",1726837351238,0.259857,63397.0,63391.0,0.14014837]
["bitfinex-derivatives","BTCF0:USTF0",1726837351533,0.439662,63392.0,63391.0,0.09292493]
["bitfinex-derivatives","BTCF0:USTF0",1726837351729,0.3608,63392.0,63391.0,0.14014837]
["bitfinex-derivatives","BTCF0:USTF0",1726837352127,0.3608,63392.0,63391.0,0.09292493]
["bitfinex-derivatives","BTCF0:USTF0",1726837352442,0.3608,63392.0,63391.0,0.14414837]
["bitfinex-derivatives","BTCF0:USTF0",1726837352624,0.3608,63392.0,63391.0,0.09892493]
["bitfinex-derivatives","BTCF0:USTF0",1726837352625,0.3618,63392.0,63391.0,0.09892493]
["bitfinex-derivatives","BTCF0:USTF0",1726837352825,0.3618,63392.0,63391.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1726837353043,0.3618,63392.0,63391.0,0.09892493]
["bitfinex-derivatives","BTCF0:USTF0",1726837353223,0.001,63392.0,63391.0,0.14610406]
["bitfinex-derivatives","BTCF0:USTF0",1726837353424,0.001,63392.0,63391.0,0.16188864]
["bitfinex-derivatives","BTCF0:USTF0",1726837353626,0.079862,63392.0,63391.0,0.09892493]
["bitfinex-derivatives","BTCF0:USTF0",1726837353833,0.001,63392.0,63391.0,0.14610384]
["bitfinex-derivatives","BTCF0:USTF0",1726837354140,0.080862,63392.0,63391.0,0.09992493]
["bitfinex-derivatives","BTCF0:USTF0",1726837354436,0.339724,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837355537,0.260862,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837356733,0.339724,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837357245,0.260862,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837358235,0.259862,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837358433,0.260862,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837359340,0.621662,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837360327,0.3628,63392.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726837362137,0.700524,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837362743,0.621662,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837362942,0.621662,63392.0,63391.0,0.13304191]
["bitfinex-derivatives","BTCF0:USTF0",1726837363130,0.621662,63392.0,63391.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726837363331,0.621662,63392.0,63391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726837363641,0.620662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837365636,0.440662,63392.0,63391.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726837366845,0.440662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837367041,0.620662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837367844,0.699524,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837369043,0.699524,63392.0,63391.0,0.05217107]
["bitfinex-derivatives","BTCF0:USTF0",1726837369547,0.620662,63392.0,63391.0,0.05217107]
["bitfinex-derivatives","BTCF0:USTF0",1726837369846,0.620662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837372033,0.3618,63392.0,63391.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726837373143,0.3618,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837373144,0.440662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837374643,0.519524,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837376749,0.440662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837378249,0.440662,63392.0,63391.0,0.05217107]
["bitfinex-derivatives","BTCF0:USTF0",1726837378549,0.440662,63392.0,63391.0,0.13113864]
["bitfinex-derivatives","BTCF0:USTF0",1726837378853,0.440662,63392.0,63391.0,0.05227564]
["bitfinex-derivatives","BTCF0:USTF0",1726837379043,0.519524,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837379242,0.440662,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837379643,0.519524,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837380148,0.519524,63392.0,63391.0,0.05227564]
["bitfinex-derivatives","BTCF0:USTF0",1726837380551,0.519524,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837382559,0.519524,63392.0,63385.0,0.04727564]
["bitfinex-derivatives","BTCF0:USTF0",1726837382560,1.43504,63392.0,63385.0,0.04727564]
["bitfinex-derivatives","BTCF0:USTF0",1726837382851,0.078872,63384.0,63383.0,0.04727564]
["bitfinex-derivatives","BTCF0:USTF0",1726837383055,0.337744,63384.0,63383.0,0.04727564]
["bitfinex-derivatives","BTCF0:USTF0",1726837383252,0.337744,63384.0,63373.0,0.09433756]
["bitfinex-derivatives","BTCF0:USTF0",1726837383253,0.078878,63379.0,63378.0,0.06296371]
["bitfinex-derivatives","BTCF0:USTF0",1726837383549,0.078878,63379.0,63375.0,0.07869951]
["bitfinex-derivatives","BTCF0:USTF0",1726837383550,0.078881,63377.0,63376.0,0.06296371]
["bitfinex-derivatives","BTCF0:USTF0",1726837383756,0.258881,63377.0,63376.0,0.06296371]
["bitfinex-derivatives","BTCF0:USTF0",1726837384452,0.258881,63377.0,63375.0,0.15626803]
["bitfinex-derivatives","BTCF0:USTF0",1726837384651,0.078882,63376.0,63375.0,0.09330432]
["bitfinex-derivatives","BTCF0:USTF0",1726837384852,0.078882,63376.0,63375.0,0.01442132]
["bitfinex-derivatives","BTCF0:USTF0",1726837385056,0.078882,63376.0,63371.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726837385245,0.078882,63376.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837385661,0.078883,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837386157,0.078883,63375.0,63371.0,0.18422314]
["bitfinex-derivatives","BTCF0:USTF0",1726837386452,0.078884,63374.0,63371.0,0.18422314]
["bitfinex-derivatives","BTCF0:USTF0",1726837386847,0.078886,63373.0,63371.0,0.18422314]
["bitfinex-derivatives","BTCF0:USTF0",1726837387454,0.001,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837387755,0.079883,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837388260,0.080883,63375.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837388450,0.078884,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726837389856,0.079884,63374.0,63373.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726837390052,0.080884,63374.0,63373.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726837391049,0.080884,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837391861,0.002,63374.0,63373.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726837392549,0.002,63374.0,63373.0,0.159772]
["bitfinex-derivatives","BTCF0:USTF0",1726837392752,0.1837,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726837392753,0.0037,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726837392965,0.407764,63390.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726837393267,0.078864,63390.0,63385.0,0.44495375]
["bitfinex-derivatives","BTCF0:USTF0",1726837393468,0.0037,63395.0,63385.0,0.36625638]
["bitfinex-derivatives","BTCF0:USTF0",1726837393658,0.078867,63388.0,63385.0,0.36625638]
["bitfinex-derivatives","BTCF0:USTF0",1726837394059,0.078867,63388.0,63385.0,0.18625638]
["bitfinex-derivatives","BTCF0:USTF0",1726837394770,0.3618,63386.0,63385.0,0.18725638]
["bitfinex-derivatives","BTCF0:USTF0",1726837395067,0.440669,63386.0,63385.0,0.26594792]
["bitfinex-derivatives","BTCF0:USTF0",1726837395257,0.440669,63386.0,63385.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726837395653,0.441669,63386.0,63385.0,0.09713439]
["bitfinex-derivatives","BTCF0:USTF0",1726837396257,0.441669,63386.0,63385.0,0.28322599]
["bitfinex-derivatives","BTCF0:USTF0",1726837397068,0.441669,63386.0,63385.0,0.09713439]
["bitfinex-derivatives","BTCF0:USTF0",1726837397661,0.080869,63386.0,63385.0,0.09713439]
["bitfinex-derivatives","BTCF0:USTF0",1726837398060,0.002,63386.0,63385.0,1.24928539]
["bitfinex-derivatives","BTCF0:USTF0",1726837398260,0.002,63386.0,63385.0,1.47577461]
["bitfinex-derivatives","BTCF0:USTF0",1726837398569,0.002,63386.0,63385.0,0.32362361]
["bitfinex-derivatives","BTCF0:USTF0",1726837398865,0.080869,63386.0,63385.0,0.12565493]
["bitfinex-derivatives","BTCF0:USTF0",1726837399178,0.238607,63386.0,63385.0,0.06695926]
["bitfinex-derivatives","BTCF0:USTF0",1726837399357,0.238607,63386.0,63385.0,0.05122081]
["bitfinex-derivatives","BTCF0:USTF0",1726837399765,0.159738,63386.0,63385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837400461,0.078878,63379.0,63378.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1726837400666,0.5408,63379.0,63375.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1726837402166,0.621678,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837402954,0.078882,63377.0,63375.0,0.04922081]
["bitfinex-derivatives","BTCF0:USTF0",1726837403170,0.078882,63377.0,63376.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1726837403466,0.078882,63377.0,63375.0,0.04922081]
["bitfinex-derivatives","BTCF0:USTF0",1726837403664,0.078882,63377.0,63376.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1726837405660,0.079882,63377.0,63376.0,0.04822081]
["bitfinex-derivatives","BTCF0:USTF0",1726837405974,0.080882,63377.0,63376.0,0.04822081]
["bitfinex-derivatives","BTCF0:USTF0",1726837407064,0.080882,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837408455,0.159764,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837409660,0.078892,63368.0,63367.0,0.04722081]
["bitfinex-derivatives","BTCF0:USTF0",1726837409968,0.078892,63368.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837409969,0.3608,63368.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837410170,0.18,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837411757,0.181,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837412469,0.181,63367.0,63366.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726837413263,0.18,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837414561,0.258893,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726837414763,0.078897,63364.0,63363.0,0.01379759]
["bitfinex-derivatives","BTCF0:USTF0",1726837414959,0.83424,63366.0,63356.0,0.07871196]
["bitfinex-derivatives","BTCF0:USTF0",1726837415167,0.439694,63366.0,63361.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1726837415370,0.078899,63362.0,63360.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1726837415566,0.078902,63360.0,63359.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1726837415765,0.078903,63359.0,63358.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1726837416068,0.258903,63359.0,63358.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1726837416268,0.078906,63357.0,63351.0,0.06189868]
["bitfinex-derivatives","BTCF0:USTF0",1726837416466,0.18,63353.0,63351.0,0.06189868]
["bitfinex-derivatives","BTCF0:USTF0",1726837416668,0.18,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726837417562,0.258911,63353.0,63351.0,0.06189868]
["bitfinex-derivatives","BTCF0:USTF0",1726837417762,0.18,63353.0,63351.0,0.06189868]
["bitfinex-derivatives","BTCF0:USTF0",1726837418163,0.078912,63352.0,63351.0,0.06189868]
["bitfinex-derivatives","BTCF0:USTF0",1726837418862,0.078912,63352.0,63351.0,0.01409868]
["bitfinex-derivatives","BTCF0:USTF0",1726837419064,0.18,63353.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726837419278,0.18,63358.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726837419573,0.078909,63354.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726837420166,0.3608,63357.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726837420366,0.078909,63354.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837420571,0.078909,63354.0,63353.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726837420964,0.078913,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726837426872,0.078913,63351.0,63350.0,0.04711173]
["bitfinex-derivatives","BTCF0:USTF0",1726837427375,0.518626,63351.0,63350.0,0.04711173]
["bitfinex-derivatives","BTCF0:USTF0",1726837428683,0.518626,63351.0,63350.0,0.04811173]
["bitfinex-derivatives","BTCF0:USTF0",1726837429184,0.518626,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837432176,0.518626,63351.0,63329.0,0.19702524]
["bitfinex-derivatives","BTCF0:USTF0",1726837432177,0.3608,63351.0,63329.0,0.19702524]
["bitfinex-derivatives","BTCF0:USTF0",1726837432391,0.5408,63341.0,63337.0,0.10689267]
["bitfinex-derivatives","BTCF0:USTF0",1726837432684,0.5408,63341.0,63336.0,0.18785435]
["bitfinex-derivatives","BTCF0:USTF0",1726837432685,0.4934168,63341.0,63338.0,0.10689267]
["bitfinex-derivatives","BTCF0:USTF0",1726837432879,0.4934168,63341.0,63339.0,0.10689267]
["bitfinex-derivatives","BTCF0:USTF0",1726837433077,0.4934168,63341.0,63336.0,0.20182562]
["bitfinex-derivatives","BTCF0:USTF0",1726837433282,0.4934168,63341.0,63337.0,0.10621378]
["bitfinex-derivatives","BTCF0:USTF0",1726837433584,0.4934168,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837433585,0.5723418,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837434386,0.4944168,63341.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837434576,0.18,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726837434979,0.258927,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726837435684,0.259927,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726837436079,0.07893,63338.0,63336.0,0.10737127]
["bitfinex-derivatives","BTCF0:USTF0",1726837436282,0.07893,63337.0,63336.0,0.01397127]
["bitfinex-derivatives","BTCF0:USTF0",1726837436487,0.078936,63333.0,63327.0,0.09445435]
["bitfinex-derivatives","BTCF0:USTF0",1726837436680,0.18,63333.0,63329.0,0.09445435]
["bitfinex-derivatives","BTCF0:USTF0",1726837436991,0.18,63333.0,63320.0,0.09445435]
["bitfinex-derivatives","BTCF0:USTF0",1726837436992,0.83448,63332.0,63320.0,0.09445435]
["bitfinex-derivatives","BTCF0:USTF0",1726837437191,0.83448,63332.0,63320.0,0.09279026]
["bitfinex-derivatives","BTCF0:USTF0",1726837437192,0.3608,63321.0,63320.0,0.09279026]
["bitfinex-derivatives","BTCF0:USTF0",1726837437384,0.3608,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726837437882,0.5408,63332.0,63320.0,0.01397695]
["bitfinex-derivatives","BTCF0:USTF0",1726837438080,0.078941,63329.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726837438382,0.18,63328.0,63318.0,0.24397509]
["bitfinex-derivatives","BTCF0:USTF0",1726837438584,0.07894,63330.0,63318.0,0.24397509]
["bitfinex-derivatives","BTCF0:USTF0",1726837438786,0.3628,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726837439090,0.441737,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726837440590,0.07894,63329.0,63328.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1726837442286,0.08294,63329.0,63328.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726837442493,0.004,63329.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837442789,0.078946,63325.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726837443092,0.004,63329.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837443392,0.004,63329.0,63328.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1726837443685,0.004,63329.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726837443686,0.078946,63325.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726837444193,0.079946,63325.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726837444497,0.07895,63321.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726837444787,0.078952,63320.0,63319.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837445014,0.078953,63319.0,63318.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837445285,0.18,63319.0,63311.0,0.15757302]
["bitfinex-derivatives","BTCF0:USTF0",1726837445487,0.18,63319.0,63310.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726837445488,0.18,63312.0,63310.0,0.12511102]
["bitfinex-derivatives","BTCF0:USTF0",1726837445705,0.18,63312.0,63305.0,0.09445435]
["bitfinex-derivatives","BTCF0:USTF0",1726837445706,0.18,63312.0,63299.0,0.07861102]
["bitfinex-derivatives","BTCF0:USTF0",1726837445991,0.18,63312.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837445992,0.18,63300.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726837446183,0.18,63300.0,63297.0,0.01401457]
["bitfinex-derivatives","BTCF0:USTF0",1726837446589,0.18,63300.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726837446777,0.18,63300.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726837447177,0.18,63300.0,63289.0,0.37709043]
["bitfinex-derivatives","BTCF0:USTF0",1726837447378,0.3608,63303.0,63289.0,0.37709043]
["bitfinex-derivatives","BTCF0:USTF0",1726837447379,0.3608,63303.0,63296.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726837447688,0.0037,63312.0,63302.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726837447890,0.18,63311.0,63303.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837448194,0.18,63304.0,63302.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837448392,0.18,63304.0,63303.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837449106,0.18,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837449782,0.001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837450196,0.18,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837450392,0.001,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726837450888,0.18,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837451479,0.5408,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837451689,0.5408,63308.0,63305.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726837452493,0.5408,63308.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837452494,0.5408,63308.0,63306.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726837454288,0.3608,63314.0,63306.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726837454484,0.3608,63314.0,63307.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837454886,0.001,63308.0,63307.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837455087,0.3608,63314.0,63307.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837455694,0.3628,63314.0,63307.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837455895,0.3628,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726837456103,0.002,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726837456697,0.0037,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726837456998,0.078934,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837457729,0.078937,63332.0,63324.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726837458497,0.3608,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726837460098,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837461392,0.5418,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837462300,0.5448,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837462900,0.622724,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837463105,0.624724,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837463506,0.5458,63342.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726837463700,0.18,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726837464397,0.258929,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726837464595,0.3658,63342.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837464596,0.18,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837464800,0.3658,63342.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726837464994,0.3618,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837465993,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837466201,0.3608,63342.0,63341.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1726837466796,0.3658,63342.0,63341.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1726837466997,0.444724,63342.0,63341.0,0.127225]
["bitfinex-derivatives","BTCF0:USTF0",1726837467802,0.444724,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726837467997,0.444724,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837467998,0.07893,63339.0,63338.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726837469113,0.18,63340.0,63334.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726837469312,0.18,63340.0,63332.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726837469313,0.078943,63328.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837469501,0.18,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726837469813,0.258945,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726837470213,0.3608,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726837470514,0.3608,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726837470807,0.439732,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726837472016,0.3608,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726837472309,0.3628,63336.0,63335.0,0.337866]
["bitfinex-derivatives","BTCF0:USTF0",1726837472513,0.3628,63336.0,63335.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1726837473203,0.3628,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726837473599,0.078939,63333.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726837474104,0.078939,63333.0,63325.0,0.01397334]
["bitfinex-derivatives","BTCF0:USTF0",1726837474105,0.078942,63329.0,63328.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726837475610,0.078947,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837475812,0.258947,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837476201,0.078947,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837477018,0.080947,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837477806,0.002,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837478304,0.005,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837478604,0.185,63326.0,63322.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837478807,0.3608,63323.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726837479018,0.18,63321.0,63314.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726837479215,0.18,63316.0,63314.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726837479520,0.078958,63315.0,63314.0,0.123957]
["bitfinex-derivatives","BTCF0:USTF0",1726837479721,0.18,63316.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837480015,0.3608,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837480203,0.078961,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837480411,0.18,63316.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726837480412,0.078969,63308.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726837480604,0.258969,63308.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726837481010,0.3608,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837481221,0.440764,63310.0,63309.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726837481407,0.441764,63310.0,63309.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726837481822,0.3628,63310.0,63309.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726837482021,0.001,63310.0,63309.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726837482230,0.001,63310.0,63309.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1726837482519,0.001,63310.0,63309.0,0.259965]
["bitfinex-derivatives","BTCF0:USTF0",1726837483314,0.3608,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726837483516,0.3608,63317.0,63316.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1726837484018,0.3608,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726837484520,0.3618,63317.0,63316.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726837484907,0.3628,63317.0,63316.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726837485220,0.441755,63317.0,63316.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726837485516,0.441755,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837485919,0.441755,63317.0,63316.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726837489224,0.441755,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837489722,0.441755,63317.0,63316.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726837490226,0.441755,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837490423,0.79071,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837491828,1.86451,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837494032,0.79071,63317.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837494416,0.078938,63331.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837494417,0.3645,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726837494631,0.3608,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726837494832,0.3608,63330.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726837494833,0.0487,63336.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726837495020,0.0487,63336.0,63330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837495222,0.127632,63336.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837495420,0.3608,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837496833,0.6308,63334.0,63322.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726837497033,0.6308,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726837497432,0.720734,63334.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726837498030,0.6308,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837498222,0.67493123,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837498423,0.40493123,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837498731,0.41393123,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837498926,0.72469447,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837499130,0.72469447,63334.0,63323.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726837499327,0.3608,63328.0,63323.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726837499529,0.03513123,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726837500827,0.03913123,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726837501631,0.078948,63323.0,63322.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726837501833,0.078952,63320.0,63319.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726837502031,0.51496777,63320.0,63319.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726837502235,0.03497547,63320.0,63319.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726837502435,0.07491503,63322.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837502632,0.07491503,63321.0,63316.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726837502828,0.07491503,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726837503632,0.07491503,63320.0,63309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837503633,0.07896,63316.0,63295.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726837503831,0.07896,63316.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837503832,0.078966,63309.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837504027,0.11363208,63309.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837504826,0.07443663,63309.0,63303.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726837505042,0.27,63304.0,63298.0,0.14135978]
["bitfinex-derivatives","BTCF0:USTF0",1726837505329,0.078975,63301.0,63296.0,0.11239234]
["bitfinex-derivatives","BTCF0:USTF0",1726837505728,0.27,63304.0,63296.0,0.11239234]
["bitfinex-derivatives","BTCF0:USTF0",1726837505932,0.348973,63304.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726837506930,0.078973,63303.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726837507437,0.001,63304.0,63299.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1726837507632,0.002,63304.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837507940,0.078975,63302.0,63300.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726837508134,0.078975,63301.0,63300.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726837508433,0.001,63303.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837508642,0.001,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837509732,0.3618,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837509929,0.3608,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837510132,0.078975,63301.0,63300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837510734,0.078975,63301.0,63300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837511238,0.078977,63300.0,63299.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1726837511834,0.002,63301.0,63300.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1726837512739,0.078964,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726837513336,0.3608,63312.0,63307.0,0.06289817]
["bitfinex-derivatives","BTCF0:USTF0",1726837513531,0.6308,63308.0,63300.0,0.06289817]
["bitfinex-derivatives","BTCF0:USTF0",1726837513736,0.3608,63302.0,63301.0,0.14187317]
["bitfinex-derivatives","BTCF0:USTF0",1726837514036,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726837514241,0.3608,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726837514439,0.439772,63304.0,63303.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1726837514641,0.439772,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837515137,0.439772,63304.0,63303.0,0.0628933]
["bitfinex-derivatives","BTCF0:USTF0",1726837515339,0.439772,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837515340,0.078973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726837515544,0.078974,63302.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837515943,0.427948,63302.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837516647,0.427948,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837517443,0.427948,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837518244,0.078974,63302.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837519649,0.3608,63304.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837519947,0.3608,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726837521047,0.3608,63304.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837521345,0.3608,63310.0,63302.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1726837521644,0.078961,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837521944,0.078964,63310.0,63309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726837523433,0.078964,63310.0,63309.0,0.173165]
["bitfinex-derivatives","BTCF0:USTF0",1726837523934,0.3608,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726837524536,0.078963,63311.0,63309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726837525046,0.009,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837525240,0.009,63313.0,63309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726837525241,0.3608,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726837525546,0.0037,63332.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726837525547,0.439744,63326.0,63317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837525742,0.078948,63324.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726837526246,0.3608,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726837526555,0.07894,63330.0,63322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837526743,0.439737,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726837526935,0.078937,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726837527346,0.3608,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837527847,0.439734,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726837528742,0.446734,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726837529349,0.457734,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726837530263,0.457734,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837531557,0.897468,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837531851,0.897468,63334.0,63323.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837531852,0.27,63326.0,63319.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837532052,0.27,63321.0,63319.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837532366,0.078957,63316.0,63313.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726837533462,0.078958,63315.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726837534250,0.001,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726837534251,0.3618,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726837534851,0.001,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726837535259,0.079957,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726837535459,0.078957,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726837535864,0.078958,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837536363,0.439754,63318.0,63315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837536567,0.078957,63316.0,63315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837536750,0.11333254,63316.0,63315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837537064,1.78074667,63316.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837537359,0.3608,63308.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837537758,0.078968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837539859,0.081968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837540268,0.082968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837541264,0.078972,63304.0,63303.0,0.473972]
["bitfinex-derivatives","BTCF0:USTF0",1726837543166,0.078968,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726837544174,0.078972,63304.0,63303.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1726837544664,0.078972,63304.0,63303.0,0.473973]
["bitfinex-derivatives","BTCF0:USTF0",1726837545069,0.078972,63304.0,63303.0,0.475973]
["bitfinex-derivatives","BTCF0:USTF0",1726837550170,0.078972,63304.0,63303.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726837550874,0.157944,63304.0,63303.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726837551173,0.078972,63304.0,63303.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726837552064,0.078985,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726837552266,0.619785,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726837552665,0.3608,63296.0,63295.0,0.337966]
["bitfinex-derivatives","BTCF0:USTF0",1726837553476,0.3618,63296.0,63295.0,0.269983]
["bitfinex-derivatives","BTCF0:USTF0",1726837554076,0.3618,63296.0,63295.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1726837554273,0.3628,63296.0,63295.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1726837554766,0.441782,63296.0,63295.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1726837558280,0.3608,63301.0,63295.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1726837558474,0.082664,63311.0,63310.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837558675,0.078964,63311.0,63310.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837558870,0.078964,63311.0,63310.0,0.12615368]
["bitfinex-derivatives","BTCF0:USTF0",1726837559384,0.078964,63311.0,63310.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726837559682,0.083964,63311.0,63310.0,0.12715368]
["bitfinex-derivatives","BTCF0:USTF0",1726837560375,0.083964,63311.0,63310.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726837560572,0.083964,63311.0,63310.0,0.14288425]
["bitfinex-derivatives","BTCF0:USTF0",1726837560977,0.083964,63311.0,63310.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726837561390,0.083964,63311.0,63310.0,0.14288425]
["bitfinex-derivatives","BTCF0:USTF0",1726837561580,0.090964,63311.0,63310.0,0.14288425]
["bitfinex-derivatives","BTCF0:USTF0",1726837561976,0.090964,63311.0,63310.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726837562384,0.349929,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837562687,0.428894,63311.0,63310.0,0.06404465]
["bitfinex-derivatives","BTCF0:USTF0",1726837563189,0.428894,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837563385,0.349929,63311.0,63310.0,0.06404465]
["bitfinex-derivatives","BTCF0:USTF0",1726837563687,0.169929,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837565279,0.28311843,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837565991,0.20415343,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837566891,0.169929,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837567387,0.248892,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837567588,0.20411763,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837569492,0.2040703,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837569681,0.090963,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837569886,0.169926,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837570584,0.20409343,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837572884,0.078977,63300.0,63299.0,0.127277]
["bitfinex-derivatives","BTCF0:USTF0",1726837573196,0.078977,63300.0,63299.0,0.23455626]
["bitfinex-derivatives","BTCF0:USTF0",1726837573492,0.078977,63300.0,63299.0,0.3624356]
["bitfinex-derivatives","BTCF0:USTF0",1726837573986,0.078977,63300.0,63299.0,0.15757926]
["bitfinex-derivatives","BTCF0:USTF0",1726837574291,0.078977,63300.0,63299.0,0.16457926]
["bitfinex-derivatives","BTCF0:USTF0",1726837574596,0.079977,63300.0,63299.0,0.16457926]
["bitfinex-derivatives","BTCF0:USTF0",1726837575186,0.079977,63300.0,63299.0,0.11644685]
["bitfinex-derivatives","BTCF0:USTF0",1726837575385,0.158954,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837577594,0.237931,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837577809,0.158954,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837577993,0.237931,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837578787,0.47396,63299.0,63295.0,0.04732766]
["bitfinex-derivatives","BTCF0:USTF0",1726837578987,0.15797,63293.0,63292.0,0.06311807]
["bitfinex-derivatives","BTCF0:USTF0",1726837579199,0.078987,63292.0,63291.0,0.06310413]
["bitfinex-derivatives","BTCF0:USTF0",1726837579400,0.078987,63292.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726837579401,0.078992,63288.0,63286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726837579697,0.5408,63287.0,63282.0,0.07890911]
["bitfinex-derivatives","BTCF0:USTF0",1726837579899,0.439793,63287.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837580198,0.3608,63287.0,63286.0,0.28698627]
["bitfinex-derivatives","BTCF0:USTF0",1726837580590,0.3608,63287.0,63286.0,0.37498027]
["bitfinex-derivatives","BTCF0:USTF0",1726837581191,0.3618,63287.0,63286.0,0.37698027]
["bitfinex-derivatives","BTCF0:USTF0",1726837581398,0.3618,63287.0,63286.0,0.37689457]
["bitfinex-derivatives","BTCF0:USTF0",1726837581592,0.3618,63287.0,63286.0,0.269994]
["bitfinex-derivatives","BTCF0:USTF0",1726837582501,0.440793,63287.0,63286.0,0.45575328]
["bitfinex-derivatives","BTCF0:USTF0",1726837582695,0.440793,63287.0,63286.0,0.37693696]
["bitfinex-derivatives","BTCF0:USTF0",1726837582893,0.441793,63287.0,63286.0,0.10894296]
["bitfinex-derivatives","BTCF0:USTF0",1726837583092,0.441793,63287.0,63286.0,0.10898519]
["bitfinex-derivatives","BTCF0:USTF0",1726837583501,0.441793,63287.0,63286.0,0.08077639]
["bitfinex-derivatives","BTCF0:USTF0",1726837583703,0.441793,63287.0,63286.0,0.18763989]
["bitfinex-derivatives","BTCF0:USTF0",1726837583896,0.441793,63287.0,63286.0,0.08077639]
["bitfinex-derivatives","BTCF0:USTF0",1726837584294,0.441793,63287.0,63286.0,0.15977039]
["bitfinex-derivatives","BTCF0:USTF0",1726837584499,0.441793,63287.0,63286.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1726837585803,0.441793,63287.0,63286.0,0.15977039]
["bitfinex-derivatives","BTCF0:USTF0",1726837586394,0.441793,63287.0,63286.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1726837586797,0.700786,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837586998,0.5428,63287.0,63279.0,0.07877639]
["bitfinex-derivatives","BTCF0:USTF0",1726837587308,0.4398,63281.0,63280.0,0.18574599]
["bitfinex-derivatives","BTCF0:USTF0",1726837587696,0.5188,63281.0,63280.0,0.18574599]
["bitfinex-derivatives","BTCF0:USTF0",1726837587902,0.3608,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726837588103,0.4398,63281.0,63280.0,0.18593888]
["bitfinex-derivatives","BTCF0:USTF0",1726837588403,0.079003,63279.0,63278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837589311,0.079003,63279.0,63278.0,0.259004]
["bitfinex-derivatives","BTCF0:USTF0",1726837590004,0.080003,63279.0,63278.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726837590800,0.081003,63279.0,63278.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726837591205,0.002,63279.0,63278.0,0.261004]
["bitfinex-derivatives","BTCF0:USTF0",1726837591506,0.3608,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726837591705,0.3608,63287.0,63286.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1726837591901,0.439793,63287.0,63286.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1726837592510,0.078993,63287.0,63286.0,0.619794]
["bitfinex-derivatives","BTCF0:USTF0",1726837592905,0.079993,63287.0,63286.0,0.619794]
["bitfinex-derivatives","BTCF0:USTF0",1726837593210,0.080993,63287.0,63286.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726837593402,0.339986,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837595709,0.735033,63287.0,63282.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837595913,0.079004,63278.0,63276.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837596211,0.079007,63276.0,63275.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837596414,0.079007,63276.0,63274.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837596415,0.079008,63275.0,63274.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837596718,0.079008,63275.0,63274.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1726837597311,0.158016,63275.0,63274.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1726837597509,0.158018,63274.0,63273.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837597812,0.158018,63274.0,63270.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726837597813,0.07901,63273.0,63272.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837598114,0.07901,63273.0,63272.0,0.18587824]
["bitfinex-derivatives","BTCF0:USTF0",1726837598411,0.259009,63274.0,63272.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837598616,0.079012,63272.0,63271.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837598912,0.079013,63271.0,63270.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837599109,0.439813,63271.0,63270.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837599308,0.079014,63270.0,63269.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837599521,0.259014,63270.0,63269.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837599711,0.079015,63269.0,63268.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837600018,0.079015,63269.0,63268.0,0.18578171]
["bitfinex-derivatives","BTCF0:USTF0",1726837600404,0.3618,63271.0,63268.0,0.18578171]
["bitfinex-derivatives","BTCF0:USTF0",1726837600613,0.3628,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726837600909,0.3618,63271.0,63270.0,0.26469834]
["bitfinex-derivatives","BTCF0:USTF0",1726837601214,0.3618,63271.0,63266.0,0.15879108]
["bitfinex-derivatives","BTCF0:USTF0",1726837601215,0.079014,63270.0,63269.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837601620,0.079014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726837602519,0.079014,63270.0,63269.0,0.15772633]
["bitfinex-derivatives","BTCF0:USTF0",1726837603024,0.079014,63270.0,63269.0,0.26478795]
["bitfinex-derivatives","BTCF0:USTF0",1726837603215,0.079014,63270.0,63269.0,0.07871133]
["bitfinex-derivatives","BTCF0:USTF0",1726837603422,0.081014,63270.0,63269.0,0.26482046]
["bitfinex-derivatives","BTCF0:USTF0",1726837603608,0.081014,63270.0,63269.0,0.15772633]
["bitfinex-derivatives","BTCF0:USTF0",1726837603808,0.081014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726837604018,0.080014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726837604409,0.080014,63270.0,63269.0,0.15772633]
["bitfinex-derivatives","BTCF0:USTF0",1726837604610,0.079015,63269.0,63266.0,0.15773033]
["bitfinex-derivatives","BTCF0:USTF0",1726837604812,0.158044,63264.0,63263.0,0.09469184]
["bitfinex-derivatives","BTCF0:USTF0",1726837605014,0.158044,63264.0,63255.0,0.47318624]
["bitfinex-derivatives","BTCF0:USTF0",1726837605015,0.079024,63262.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726837605213,0.3608,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726837605423,0.3608,63259.0,63258.0,0.44496972]
["bitfinex-derivatives","BTCF0:USTF0",1726837605627,0.079019,63266.0,63265.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726837606624,0.079025,63263.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726837606924,0.439825,63263.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726837607223,0.619825,63263.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726837607423,0.619825,63263.0,63262.0,0.09312348]
["bitfinex-derivatives","BTCF0:USTF0",1726837608016,0.621825,63263.0,63262.0,0.09312348]
["bitfinex-derivatives","BTCF0:USTF0",1726837608713,0.621825,63263.0,63262.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726837609515,0.621825,63263.0,63257.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726837609516,0.079031,63258.0,63257.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726837609716,0.079031,63258.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726837609717,0.079026,63261.0,63260.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726837610517,0.079031,63257.0,63256.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726837613220,0.080031,63257.0,63256.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726837613523,0.081031,63257.0,63256.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726837614526,0.079035,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726837615137,0.18,63254.0,63252.0,0.37511867]
["bitfinex-derivatives","BTCF0:USTF0",1726837615343,0.15808,63249.0,63248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837615543,0.69888,63249.0,63248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837616334,0.43984,63249.0,63248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837616641,0.001,63254.0,63248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837616642,0.002,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726837616835,0.001,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726837617035,0.3608,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837617644,0.439833,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837618644,0.3608,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837619745,0.439833,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837619949,0.3608,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837620144,0.3618,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837620446,0.440833,63255.0,63254.0,0.09316408]
["bitfinex-derivatives","BTCF0:USTF0",1726837620841,0.440833,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837621349,0.07904,63251.0,63250.0,0.09321484]
["bitfinex-derivatives","BTCF0:USTF0",1726837621544,0.25904,63251.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726837621740,0.25904,63251.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726837621741,0.079047,63244.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837621939,0.079052,63241.0,63240.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726837622654,0.0037,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726837622946,0.18,63258.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837623339,0.620833,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726837623549,0.07904,63249.0,63248.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1726837623748,0.25904,63249.0,63248.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1726837623945,0.61984,63249.0,63248.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1726837624544,0.25904,63249.0,63248.0,0.3301253]
["bitfinex-derivatives","BTCF0:USTF0",1726837624743,0.25904,63249.0,63248.0,0.33013328]
["bitfinex-derivatives","BTCF0:USTF0",1726837625038,0.25904,63249.0,63248.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1726837625241,0.61984,63249.0,63248.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726837625438,0.61984,63249.0,63248.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726837625439,0.69888,63249.0,63248.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726837625644,0.69888,63249.0,63248.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726837625846,0.69988,63249.0,63248.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726837626352,0.69988,63249.0,63238.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837626353,0.079053,63239.0,63238.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837626550,0.439853,63239.0,63238.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726837626861,0.439853,63239.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837626862,0.079054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837627043,0.259054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837627548,0.338108,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837628353,1.412508,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837628652,0.339108,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837628846,0.260054,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837629251,0.700908,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837629556,1.775308,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726837629758,1.696254,63238.0,63226.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837630051,0.18,63227.0,63226.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1726837630954,0.259068,63227.0,63226.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1726837631252,0.259068,63227.0,63226.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837631253,0.260068,63227.0,63226.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837631457,0.079083,63215.0,63212.0,0.01143326]
["bitfinex-derivatives","BTCF0:USTF0",1726837631645,0.18,63213.0,63210.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726837631949,0.18,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726837632550,0.3608,63215.0,63205.0,0.01385658]
["bitfinex-derivatives","BTCF0:USTF0",1726837632852,0.3608,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726837633352,0.30541341,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726837633551,0.001,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726837633749,0.079064,63230.0,63222.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726837634141,0.18,63225.0,63222.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726837634342,0.18,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726837634648,0.079073,63223.0,63222.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1726837634857,0.079073,63223.0,63222.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726837635439,0.158146,63223.0,63222.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726837636453,0.158146,63223.0,63216.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1726837636454,0.07908,63217.0,63216.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1726837637076,0.3608,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726837637359,0.3608,63218.0,63216.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837637360,0.079077,63221.0,63220.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726837638357,0.079077,63221.0,63216.0,0.125181]
["bitfinex-derivatives","BTCF0:USTF0",1726837638358,0.07908,63217.0,63216.0,0.125181]
["bitfinex-derivatives","BTCF0:USTF0",1726837638550,0.25908,63217.0,63216.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837638954,0.079082,63216.0,63215.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726837639348,0.079089,63210.0,63209.0,0.125489]
["bitfinex-derivatives","BTCF0:USTF0",1726837639657,0.079089,63210.0,63209.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726837639658,0.619889,63210.0,63209.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726837639850,0.619889,63210.0,63209.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1726837640050,0.439889,63210.0,63209.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1726837640560,0.079089,63210.0,63209.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1726837640864,0.081089,63210.0,63209.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1726837641156,0.083089,63210.0,63209.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1726837641364,0.083089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726837641754,0.087089,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726837642549,0.006,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726837642867,0.3608,63225.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726837643057,0.079068,63227.0,63226.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726837643660,0.3608,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726837643851,0.0037,63245.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726837644161,0.3608,63246.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837644360,0.079049,63242.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726837644660,0.079049,63242.0,63237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726837644661,0.18,63242.0,63237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726837644966,0.338108,63238.0,63237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726837645164,0.259054,63238.0,63237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726837645660,0.079063,63231.0,63230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837645851,0.079063,63231.0,63224.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837645852,0.079065,63229.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726837646052,0.6308,63231.0,63225.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726837646255,0.27,63226.0,63223.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837646454,0.27,63224.0,63220.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837646754,0.079078,63219.0,63218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837646956,0.079084,63214.0,63213.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837647260,0.079089,63210.0,63208.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837647459,0.34909,63209.0,63208.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837647666,0.34909,63209.0,63205.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837647667,0.079094,63207.0,63205.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837647963,0.079094,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726837648258,0.079095,63206.0,63204.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837648460,0.349091,63209.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726837648862,0.001,63207.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726837649459,0.079093,63207.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726837650163,0.079093,63207.0,63203.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726837650366,0.349097,63204.0,63203.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726837650863,0.27,63204.0,63195.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726837651068,0.27,63196.0,63195.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1726837651259,0.349107,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726837651454,0.079109,63195.0,63193.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837651760,0.079116,63189.0,63181.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726837651966,0.27,63187.0,63183.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837652165,0.27,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726837652653,0.349118,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726837653257,0.079121,63185.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726837653558,0.27,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726837654156,0.001,63187.0,63186.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726837654668,0.002,63187.0,63186.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726837655861,0.081118,63187.0,63186.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726837656465,0.002,63187.0,63186.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726837656878,0.082803,63199.0,63186.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726837657067,0.079107,63196.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726837657662,0.079107,63196.0,63195.0,0.06910693]
["bitfinex-derivatives","BTCF0:USTF0",1726837658068,0.080107,63196.0,63195.0,0.06910693]
["bitfinex-derivatives","BTCF0:USTF0",1726837658367,0.080107,63196.0,63195.0,0.07010693]
["bitfinex-derivatives","BTCF0:USTF0",1726837658563,0.001,63196.0,63195.0,0.07010693]
["bitfinex-derivatives","BTCF0:USTF0",1726837659876,0.001,63196.0,63195.0,0.14921493]
["bitfinex-derivatives","BTCF0:USTF0",1726837660174,0.001,63196.0,63195.0,0.07010693]
["bitfinex-derivatives","BTCF0:USTF0",1726837660570,0.001,63196.0,63195.0,0.14921493]
["bitfinex-derivatives","BTCF0:USTF0",1726837660768,0.001,63196.0,63195.0,0.07010693]
["bitfinex-derivatives","BTCF0:USTF0",1726837662266,0.5989,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726837662267,0.3289,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726837662978,0.3608,63215.0,63208.0,0.158184]
["bitfinex-derivatives","BTCF0:USTF0",1726837663179,0.0037,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726837663474,0.079071,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837663976,0.079072,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837664280,0.27,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726837664573,0.3608,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726837664766,0.079087,63212.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837664966,0.079087,63212.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726837665178,0.349088,63211.0,63208.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1726837665476,0.07909,63209.0,63208.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1726837665673,0.07909,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837666480,0.07909,63209.0,63207.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1726837666889,0.079092,63208.0,63207.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1726837667076,0.079092,63208.0,63207.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726837667278,0.27,63211.0,63203.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1726837667475,0.27,63211.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837667671,0.07909,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837668274,0.079092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837668480,0.158184,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837669070,0.079092,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837669475,0.079097,63204.0,63203.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726837669679,0.079097,63204.0,63203.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726837670776,0.079097,63204.0,63203.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726837671084,0.0791,63201.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726837671478,0.27,63201.0,63194.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837671682,0.3608,63202.0,63194.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837671683,0.349108,63195.0,63194.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837672185,0.079108,63195.0,63194.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837672581,0.079108,63195.0,63191.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726837672582,0.079112,63192.0,63191.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726837672886,0.349108,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726837672887,0.079109,63194.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726837673070,0.27,63195.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837673071,0.079119,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837673274,0.6308,63190.0,63184.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837673478,0.34912,63185.0,63184.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837674278,0.079124,63182.0,63181.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837674687,0.27,63185.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726837674984,0.079125,63181.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726837675284,0.079125,63181.0,63161.0,0.49064778]
["bitfinex-derivatives","BTCF0:USTF0",1726837675285,0.3608,63181.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837675475,0.349129,63178.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837675675,0.3608,63181.0,63168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837675981,0.3608,63181.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837675982,0.079133,63176.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837676185,0.27,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837676384,0.349131,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837676685,0.27,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837676892,0.3608,63181.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726837676893,0.349139,63171.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726837677186,0.349139,63171.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837677187,0.27,63171.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837677379,0.27,63171.0,63165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837677380,0.3608,63169.0,63165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837677586,0.079143,63167.0,63165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837677783,0.3608,63169.0,63165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837677985,0.079143,63167.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726837678188,0.079146,63165.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726837678486,0.3608,63175.0,63164.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726837678687,0.439933,63175.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837678990,0.27,63173.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726837679284,0.27,63173.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837679485,0.07914,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837680078,0.07914,63169.0,63168.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726837680281,0.3608,63175.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837680479,0.3608,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837680680,0.3608,63182.0,63169.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726837680888,0.2737,63189.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837680889,0.352815,63189.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837681082,0.3608,63192.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837681083,0.3608,63192.0,63179.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726837681276,0.439912,63192.0,63179.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726837681491,0.439912,63192.0,63179.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726837681686,0.3608,63192.0,63180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837681875,0.3608,63192.0,63179.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726837681876,0.27,63189.0,63179.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1726837682192,0.27,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726837682579,0.27,63189.0,63179.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726837682779,0.27,63181.0,63179.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726837682980,0.3608,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837683374,0.27,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726837684091,0.349118,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726837684281,0.349118,63187.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726837684282,0.079124,63182.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726837684482,0.014,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837684681,0.014,63184.0,63179.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726837684682,0.079127,63180.0,63179.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726837684883,0.093122,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837685083,0.014,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837685784,0.028,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837686381,0.014,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726837686578,0.363122,63184.0,63183.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1726837686790,0.093122,63184.0,63183.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1726837687290,0.079125,63182.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726837687492,0.079124,63182.0,63170.0,0.06279902]
["bitfinex-derivatives","BTCF0:USTF0",1726837687698,0.6308,63171.0,63164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726837687996,0.07914,63170.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837688194,0.6308,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837688392,0.3608,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837688799,0.27,63181.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726837688999,0.079131,63177.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726837689486,0.27,63181.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726837689791,0.27,63181.0,63167.0,0.01390493]
["bitfinex-derivatives","BTCF0:USTF0",1726837689792,0.079127,63180.0,63179.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726837689994,0.27,63181.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726837690198,0.27,63181.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726837690199,0.079129,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726837690393,0.009,63177.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726837690690,0.009,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726837691197,0.3608,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726837691984,0.079117,63188.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726837692989,0.079117,63188.0,63181.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726837692990,0.079124,63184.0,63183.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726837693192,0.439924,63184.0,63183.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726837693491,0.3608,63184.0,63181.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726837693690,0.3608,63184.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837693890,0.27,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726837694103,0.27,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837694104,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837694502,0.349132,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726837696195,0.3888,63184.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726837696196,0.079126,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726837697194,0.079126,63181.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837697195,0.079131,63177.0,63176.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726837697389,0.079133,63176.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726837697587,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837697790,0.079143,63168.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726837698090,0.079143,63168.0,63164.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837698091,0.079145,63165.0,63164.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837698583,0.15829,63165.0,63164.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726837699699,0.07915,63162.0,63159.0,0.04730221]
["bitfinex-derivatives","BTCF0:USTF0",1726837699898,0.5408,63168.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726837699899,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726837700198,0.27,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726837700401,0.001,63165.0,63157.0,0.04730221]
["bitfinex-derivatives","BTCF0:USTF0",1726837700593,0.081145,63165.0,63164.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726837700994,0.080145,63165.0,63164.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726837701190,0.080145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837701499,0.080145,63165.0,63164.0,0.19022353]
["bitfinex-derivatives","BTCF0:USTF0",1726837701794,0.3608,63168.0,63162.0,0.07849878]
["bitfinex-derivatives","BTCF0:USTF0",1726837702096,0.519084,63168.0,63166.0,0.06311479]
["bitfinex-derivatives","BTCF0:USTF0",1726837702293,0.428286,63167.0,63166.0,0.06311479]
["bitfinex-derivatives","BTCF0:USTF0",1726837703296,0.079144,63166.0,63165.0,0.06311479]
["bitfinex-derivatives","BTCF0:USTF0",1726837703594,0.428288,63166.0,63165.0,0.06311479]
["bitfinex-derivatives","BTCF0:USTF0",1726837704296,0.1583,63161.0,63160.0,0.07849878]
["bitfinex-derivatives","BTCF0:USTF0",1726837704487,0.34915,63161.0,63159.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1726837704688,0.079152,63160.0,63159.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1726837705198,0.079153,63159.0,63158.0,0.43968086]
["bitfinex-derivatives","BTCF0:USTF0",1726837705391,0.079153,63159.0,63158.0,0.18929767]
["bitfinex-derivatives","BTCF0:USTF0",1726837705694,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726837706198,0.079154,63158.0,63157.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1726837706695,0.079154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726837706901,0.079154,63158.0,63157.0,0.15803586]
["bitfinex-derivatives","BTCF0:USTF0",1726837707197,0.079154,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726837707901,0.081154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726837708197,0.081154,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837708198,0.160309,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837709109,0.160309,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726837709287,0.081154,63158.0,63157.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726837709492,0.002,63158.0,63157.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1726837709807,0.002,63158.0,63157.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1726837710390,0.002,63158.0,63157.0,0.99511]
["bitfinex-derivatives","BTCF0:USTF0",1726837710701,0.439943,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726837711606,0.3608,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726837711804,0.079139,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726837712489,0.3608,63176.0,63169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726837712702,0.3608,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837713200,0.439932,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837713895,0.079132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837714201,0.087132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837714506,0.093132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837714987,0.014,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837716304,0.093132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837716806,0.079138,63171.0,63170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726837717002,0.079138,63171.0,63170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837717003,0.349138,63171.0,63170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837717305,0.349138,63171.0,63170.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1726837718113,0.080138,63171.0,63170.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1726837718606,0.001,63171.0,63170.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1726837718995,0.004,63171.0,63170.0,0.17254559]
["bitfinex-derivatives","BTCF0:USTF0",1726837719407,0.004,63171.0,63170.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1726837719797,0.004,63171.0,63170.0,0.17255154]
["bitfinex-derivatives","BTCF0:USTF0",1726837720317,0.083138,63171.0,63170.0,0.17255154]
["bitfinex-derivatives","BTCF0:USTF0",1726837720900,0.083138,63171.0,63170.0,0.125239]
["bitfinex-derivatives","BTCF0:USTF0",1726837721402,0.083138,63171.0,63169.0,0.09251254]
["bitfinex-derivatives","BTCF0:USTF0",1726837721403,0.079139,63170.0,63169.0,0.09251797]
["bitfinex-derivatives","BTCF0:USTF0",1726837721609,0.079139,63170.0,63169.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726837721801,0.079139,63170.0,63169.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1726837721997,0.3648,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837722409,0.443938,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837722607,0.440938,63171.0,63170.0,0.14221445]
["bitfinex-derivatives","BTCF0:USTF0",1726837722802,0.3618,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837723007,0.440938,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837723215,0.3618,63171.0,63170.0,0.14221445]
["bitfinex-derivatives","BTCF0:USTF0",1726837723403,0.3648,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837723603,0.003,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837724300,0.004,63171.0,63170.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726837724803,0.004,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837725399,0.3648,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837725598,0.443938,63171.0,63170.0,0.1422738]
["bitfinex-derivatives","BTCF0:USTF0",1726837726905,0.443938,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837730813,0.3648,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837731411,0.004,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837733212,0.004,63171.0,63170.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726837733409,0.004,63171.0,63170.0,0.338278]
["bitfinex-derivatives","BTCF0:USTF0",1726837733908,0.004,63171.0,63170.0,0.3856462]
["bitfinex-derivatives","BTCF0:USTF0",1726837734310,0.004,63171.0,63170.0,0.338278]
["bitfinex-derivatives","BTCF0:USTF0",1726837735316,0.004,63171.0,63170.0,0.38564649]
["bitfinex-derivatives","BTCF0:USTF0",1726837736223,0.004,63171.0,63170.0,0.338278]
["bitfinex-derivatives","BTCF0:USTF0",1726837736923,0.004,63171.0,63170.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1726837737219,0.004,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837737717,0.004,63171.0,63170.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1726837737919,0.004,63171.0,63170.0,0.14232412]
["bitfinex-derivatives","BTCF0:USTF0",1726837738112,0.004,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726837739128,0.004,63171.0,63170.0,0.26831102]
["bitfinex-derivatives","BTCF0:USTF0",1726837740012,0.004,63171.0,63170.0,0.18943016]
["bitfinex-derivatives","BTCF0:USTF0",1726837740215,0.004,63171.0,63170.0,0.26856916]
["bitfinex-derivatives","BTCF0:USTF0",1726837740411,0.004,63171.0,63170.0,0.44856916]
["bitfinex-derivatives","BTCF0:USTF0",1726837741426,0.004,63171.0,63170.0,0.26856916]
["bitfinex-derivatives","BTCF0:USTF0",1726837742120,0.004,63171.0,63170.0,0.18943016]
["bitfinex-derivatives","BTCF0:USTF0",1726837742522,0.004,63171.0,63170.0,0.26856916]
["bitfinex-derivatives","BTCF0:USTF0",1726837742922,0.004,63171.0,63170.0,0.18943016]
["bitfinex-derivatives","BTCF0:USTF0",1726837745226,0.342276,63171.0,63170.0,0.07910566]
["bitfinex-derivatives","BTCF0:USTF0",1726837745428,0.342276,63171.0,63169.0,0.01387388]
["bitfinex-derivatives","BTCF0:USTF0",1726837745429,1.61972,63171.0,63166.0,0.07910715]
["bitfinex-derivatives","BTCF0:USTF0",1726837745610,0.079144,63166.0,63164.0,0.04747409]
["bitfinex-derivatives","BTCF0:USTF0",1726837745810,0.079144,63166.0,63157.0,0.07911861]
["bitfinex-derivatives","BTCF0:USTF0",1726837745811,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726837746025,0.18,63165.0,63160.0,0.1102608]
["bitfinex-derivatives","BTCF0:USTF0",1726837746219,0.259145,63165.0,63164.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1726837746427,0.079147,63164.0,63163.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1726837746639,0.079148,63163.0,63162.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1726837746824,0.259148,63163.0,63162.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1726837747214,0.079149,63162.0,63161.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1726837747429,0.3608,63166.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726837747629,0.3608,63166.0,63155.0,0.19415472]
["bitfinex-derivatives","BTCF0:USTF0",1726837747630,0.3608,63166.0,63164.0,0.06323811]
["bitfinex-derivatives","BTCF0:USTF0",1726837747824,0.079146,63165.0,63164.0,0.06323811]
["bitfinex-derivatives","BTCF0:USTF0",1726837748129,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726837748319,0.07915,63161.0,63160.0,0.09326599]
["bitfinex-derivatives","BTCF0:USTF0",1726837749016,0.181,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726837749623,0.07915,63162.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726837749932,0.18,63163.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726837750317,0.259148,63163.0,63162.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1726837750735,0.260148,63163.0,63162.0,0.0642016]
["bitfinex-derivatives","BTCF0:USTF0",1726837751222,0.260148,63163.0,63162.0,0.06419939]
["bitfinex-derivatives","BTCF0:USTF0",1726837751427,0.260148,63163.0,63162.0,0.06319939]
["bitfinex-derivatives","BTCF0:USTF0",1726837751831,0.338296,63163.0,63162.0,0.06319939]
["bitfinex-derivatives","BTCF0:USTF0",1726837752022,0.339296,63163.0,63162.0,0.06419939]
["bitfinex-derivatives","BTCF0:USTF0",1726837752225,0.260148,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837753325,0.339296,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837753525,0.260148,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837757731,0.339296,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837757928,0.260148,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837758526,0.339296,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837758835,0.260148,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837762734,0.260148,63163.0,63162.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726837762932,0.001,63163.0,63162.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726837763128,0.18,63174.0,63162.0,1.515909]
["bitfinex-derivatives","BTCF0:USTF0",1726837763334,0.4578,63176.0,63171.0,0.0631307]
["bitfinex-derivatives","BTCF0:USTF0",1726837763335,0.3608,63176.0,63171.0,0.0631307]
["bitfinex-derivatives","BTCF0:USTF0",1726837763531,0.439932,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837764230,0.3608,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726837764433,0.10543929,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726837764434,0.3608,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726837764643,0.619924,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726837764827,0.079127,63181.0,63179.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1726837765030,0.5408,63182.0,63179.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726837765832,0.5548,63182.0,63179.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1726837766228,0.079127,63181.0,63179.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1726837766434,0.5548,63182.0,63179.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1726837766435,0.079127,63180.0,63179.0,0.1422577]
["bitfinex-derivatives","BTCF0:USTF0",1726837766641,0.079127,63180.0,63179.0,0.0631307]
["bitfinex-derivatives","BTCF0:USTF0",1726837767728,0.079127,63180.0,63175.0,0.06350566]
["bitfinex-derivatives","BTCF0:USTF0",1726837767934,0.093127,63180.0,63175.0,0.06350566]
["bitfinex-derivatives","BTCF0:USTF0",1726837768133,0.079128,63179.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726837768639,0.079132,63176.0,63175.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726837768837,0.259132,63176.0,63175.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726837769031,0.259132,63176.0,63174.0,0.01427642]
["bitfinex-derivatives","BTCF0:USTF0",1726837769032,0.079133,63175.0,63174.0,0.01427642]
["bitfinex-derivatives","BTCF0:USTF0",1726837769249,0.259132,63176.0,63172.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837769250,0.079135,63173.0,63172.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837769430,0.079144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726837769637,0.079145,63165.0,63164.0,0.06030054]
["bitfinex-derivatives","BTCF0:USTF0",1726837769939,0.079145,63165.0,63164.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726837770346,0.079145,63165.0,63164.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1726837770838,0.18,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726837771234,0.259144,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726837771833,0.259144,63166.0,63165.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1726837772043,0.259144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837772430,0.260144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837772931,0.080144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837774145,0.260144,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837775035,0.260144,63166.0,63155.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837775036,0.158314,63156.0,63155.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726837775234,1.1408,63156.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726837775439,0.18,63147.0,63142.0,0.00787437]
["bitfinex-derivatives","BTCF0:USTF0",1726837775743,0.3608,63149.0,63143.0,0.07895072]
["bitfinex-derivatives","BTCF0:USTF0",1726837775936,0.3608,63149.0,63144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726837775937,0.079171,63145.0,63144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726837776661,0.079171,63145.0,63144.0,0.15674397]
["bitfinex-derivatives","BTCF0:USTF0",1726837776846,0.079171,63145.0,63144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726837777045,0.158342,63145.0,63144.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726837777347,0.158342,63145.0,63135.0,0.07895072]
["bitfinex-derivatives","BTCF0:USTF0",1726837777348,0.158348,63142.0,63135.0,0.07895072]
["bitfinex-derivatives","BTCF0:USTF0",1726837777646,1.07512,63145.0,63118.0,0.11808624]
["bitfinex-derivatives","BTCF0:USTF0",1726837777647,0.5408,63136.0,63123.0,0.07895072]
["bitfinex-derivatives","BTCF0:USTF0",1726837777950,0.237549,63135.0,63134.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726837778140,0.237549,63135.0,63116.0,0.09819983]
["bitfinex-derivatives","BTCF0:USTF0",1726837778141,0.079199,63122.0,63118.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726837778338,0.079199,63122.0,63106.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726837778339,0.079217,63108.0,63106.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726837778537,0.3608,63119.0,63106.0,0.06345294]
["bitfinex-derivatives","BTCF0:USTF0",1726837778742,0.3608,63113.0,63106.0,0.06345294]
["bitfinex-derivatives","BTCF0:USTF0",1726837779347,0.079218,63108.0,63106.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726837780045,0.3608,63113.0,63106.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726837780243,0.3608,63119.0,63112.0,0.259211]
["bitfinex-derivatives","BTCF0:USTF0",1726837780446,0.3618,63119.0,63113.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726837780745,0.3618,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726837780746,0.002,63119.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726837780941,0.3608,63127.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726837781742,0.3608,63127.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726837781944,0.3608,63127.0,63118.0,0.02237807]
["bitfinex-derivatives","BTCF0:USTF0",1726837782144,0.009,63127.0,63118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837782344,0.009,63127.0,63126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837782653,0.3608,63133.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837782950,0.3608,63133.0,63129.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726837783247,0.079187,63132.0,63129.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726837783449,0.3608,63133.0,63129.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726837784039,0.5408,63133.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837784244,0.18,63129.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837784753,0.18,63132.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726837785248,0.18,63132.0,63129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837785448,0.002,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726837785753,0.0037,63145.0,63132.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726837785944,0.18,63151.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837786138,0.18,63151.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837786442,0.43996,63153.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726837786650,0.18,63151.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837787147,0.079165,63149.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726837787349,0.079169,63147.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837787652,0.18,63147.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837787855,0.18,63142.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837788147,0.18,63142.0,63141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726837788353,0.07917,63145.0,63141.0,0.127375]
["bitfinex-derivatives","BTCF0:USTF0",1726837788648,0.18,63148.0,63141.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726837788649,0.079173,63143.0,63141.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726837788952,0.3608,63146.0,63141.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726837789150,0.079171,63145.0,63141.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726837789451,0.079171,63145.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726837790140,0.079174,63142.0,63141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726837790340,0.079174,63142.0,63141.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726837790341,0.080174,63142.0,63141.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726837790542,0.080174,63142.0,63141.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726837790748,0.079174,63142.0,63141.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726837791243,0.079172,63144.0,63141.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726837791444,0.079173,63143.0,63141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726837791839,0.079174,63142.0,63141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726837792043,0.079174,63142.0,63141.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726837792241,0.082174,63142.0,63141.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726837792652,0.003,63142.0,63141.0,0.129375]
["bitfinex-derivatives","BTCF0:USTF0",1726837793651,0.079164,63151.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726837793844,0.079162,63152.0,63145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837794147,0.3608,63153.0,63146.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726837794347,0.5408,63153.0,63146.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726837794744,0.079168,63147.0,63146.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726837795252,0.18,63149.0,63141.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726837795553,0.439974,63143.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726837795756,0.439974,63143.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726837795757,0.3608,63143.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726837795940,0.079178,63140.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837796145,0.079178,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726837796655,0.3608,63143.0,63136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837796956,0.3608,63143.0,63137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837797159,0.079175,63142.0,63137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837797350,0.3608,63143.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837797551,0.079177,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837797949,0.079179,63138.0,63137.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726837799660,0.079181,63137.0,63127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837799847,0.079192,63128.0,63127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837800162,0.3608,63130.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837800644,0.3608,63130.0,63127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837800845,0.439989,63130.0,63127.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726837801049,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837801248,0.18,63139.0,63128.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1726837801445,0.18,63139.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837801446,0.259178,63139.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837801650,0.079178,63139.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837801854,0.3608,63140.0,63138.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726837802056,0.158358,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837802359,0.079179,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837802667,0.079189,63130.0,63129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726837802845,0.439989,63130.0,63129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726837803551,0.439989,63130.0,63129.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726837803552,0.3608,63130.0,63129.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726837804657,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837804846,0.3618,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837805351,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726837805556,0.3608,63130.0,63129.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726837806459,0.3608,63130.0,63129.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726837807162,0.439989,63130.0,63129.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726837807363,0.439989,63130.0,63129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837807553,0.778367,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837807752,0.778367,63130.0,63129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837808056,0.778367,63130.0,63118.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726837808057,0.079203,63119.0,63118.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726837808257,0.440003,63119.0,63118.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726837809057,0.079207,63116.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726837809248,0.079208,63115.0,63114.0,0.07891895]
["bitfinex-derivatives","BTCF0:USTF0",1726837809451,0.079208,63115.0,63110.0,0.125414]
["bitfinex-derivatives","BTCF0:USTF0",1726837809452,0.079213,63111.0,63110.0,0.125414]
["bitfinex-derivatives","BTCF0:USTF0",1726837809648,0.620013,63111.0,63110.0,0.125414]
["bitfinex-derivatives","BTCF0:USTF0",1726837810251,0.620013,63111.0,63109.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726837810252,0.079214,63110.0,63109.0,0.13381507]
["bitfinex-derivatives","BTCF0:USTF0",1726837810453,0.079214,63110.0,63109.0,0.134116]
["bitfinex-derivatives","BTCF0:USTF0",1726837810863,0.3608,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726837811049,0.3628,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726837811255,0.3608,63126.0,63118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726837811457,0.3608,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726837811850,0.3608,63126.0,63123.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726837812047,0.079196,63125.0,63123.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726837812250,0.3618,63126.0,63122.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1726837812763,0.440995,63126.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726837813060,0.440995,63126.0,63123.0,0.18862989]
["bitfinex-derivatives","BTCF0:USTF0",1726837813061,0.3668,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726837813861,0.3608,63134.0,63125.0,1.36492852]
["bitfinex-derivatives","BTCF0:USTF0",1726837814175,0.3608,63134.0,63130.0,0.07884402]
["bitfinex-derivatives","BTCF0:USTF0",1726837814360,0.3608,63140.0,63131.0,0.07884402]
["bitfinex-derivatives","BTCF0:USTF0",1726837814557,0.18,63138.0,63131.0,0.07884402]
["bitfinex-derivatives","BTCF0:USTF0",1726837814762,0.079188,63131.0,63130.0,0.07884402]
["bitfinex-derivatives","BTCF0:USTF0",1726837814962,0.079193,63127.0,63126.0,0.07884402]
["bitfinex-derivatives","BTCF0:USTF0",1726837815163,0.079201,63121.0,63120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726837815366,0.079207,63116.0,63110.0,0.14939983]
["bitfinex-derivatives","BTCF0:USTF0",1726837815573,0.519226,63111.0,63110.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726837815773,0.519226,63111.0,63110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726837816460,0.440013,63111.0,63110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726837817470,0.440013,63111.0,63110.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726837818175,1.43616,63111.0,63100.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726837818480,0.3608,63111.0,63102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837818657,0.079211,63113.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726837818857,0.3608,63122.0,63107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837819066,0.3608,63121.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837819271,0.3608,63121.0,63113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837819571,0.3608,63127.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726837819768,0.3608,63127.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837820068,0.3608,63137.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837820274,0.3608,63140.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837820462,0.3608,63140.0,63126.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1726837820967,0.3608,63133.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726837821460,0.3608,63133.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837822368,0.3688,63133.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837823168,0.349187,63132.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837823369,0.824387,63132.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837823666,0.079202,63120.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837823872,0.27,63121.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726837824170,0.079204,63118.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726837824860,0.3608,63124.0,63106.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837824861,0.079206,63117.0,63106.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837825266,0.079206,63117.0,63110.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726837825566,0.3608,63117.0,63113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726837825776,0.07921,63114.0,63113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726837826162,0.07921,63114.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726837826372,0.079212,63112.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726837826762,0.079212,63112.0,63108.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726837827474,0.079212,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837828072,0.079212,63112.0,63108.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726837828073,0.079212,63112.0,63108.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726837828775,0.080212,63112.0,63108.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726837828966,0.080212,63112.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726837829182,0.001,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726837829475,0.0008,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726837829667,0.3608,63123.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837829873,0.079205,63118.0,63111.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1726837830062,0.079205,63118.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837830267,0.3608,63123.0,63111.0,0.1098277]
["bitfinex-derivatives","BTCF0:USTF0",1726837830268,0.439999,63123.0,63111.0,0.1098277]
["bitfinex-derivatives","BTCF0:USTF0",1726837830475,0.439999,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726837830874,0.519198,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726837831077,0.439999,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726837831377,0.3608,63123.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837831690,0.3608,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837831870,0.440008,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837832777,0.3608,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837833080,0.079203,63119.0,63118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726837833475,0.3608,63121.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837833676,0.3648,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837834181,0.3648,63115.0,63114.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726837834182,0.3608,63115.0,63114.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726837834580,0.440008,63115.0,63114.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726837834784,0.440008,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837835081,0.443008,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837835674,0.444008,63115.0,63114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726837835869,0.446008,63115.0,63114.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1726837836380,0.444008,63115.0,63114.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1726837836676,0.448008,63115.0,63114.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1726837837581,0.3628,63115.0,63114.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1726837837779,0.3608,63128.0,63114.0,1.92295528]
["bitfinex-derivatives","BTCF0:USTF0",1726837837984,0.3608,63128.0,63127.0,0.428386]
["bitfinex-derivatives","BTCF0:USTF0",1726837838187,0.3616,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726837838380,0.3608,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726837839280,0.3608,63136.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726837839483,0.3608,63136.0,63132.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837839484,0.079186,63133.0,63132.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837839984,0.158372,63133.0,63132.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726837840481,0.079186,63133.0,63132.0,0.0631104]
["bitfinex-derivatives","BTCF0:USTF0",1726837841178,0.084186,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837841790,0.163372,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837842089,0.173372,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837842680,0.169372,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837842880,0.173372,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837843281,0.164372,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837843488,0.530172,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837843984,0.535172,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837844180,0.535172,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837844385,0.540172,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837844787,0.3818,63133.0,63122.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837845090,0.079198,63123.0,63122.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837846292,0.160396,63123.0,63122.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726837846990,0.079204,63118.0,63117.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726837847192,0.079204,63118.0,63117.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726837847384,0.079204,63118.0,63117.0,0.173506]
["bitfinex-derivatives","BTCF0:USTF0",1726837847785,0.079204,63118.0,63117.0,0.128106]
["bitfinex-derivatives","BTCF0:USTF0",1726837848394,0.079204,63118.0,63117.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1726837848980,0.079204,63118.0,63117.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1726837850684,0.079204,63118.0,63117.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726837850894,0.3608,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726837851292,0.3608,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726837851594,0.079201,63121.0,63120.0,0.15810218]
["bitfinex-derivatives","BTCF0:USTF0",1726837852091,0.079201,63121.0,63120.0,0.18879502]
["bitfinex-derivatives","BTCF0:USTF0",1726837852291,0.158402,63121.0,63120.0,0.18879502]
["bitfinex-derivatives","BTCF0:USTF0",1726837852699,0.079201,63121.0,63120.0,0.26799702]
["bitfinex-derivatives","BTCF0:USTF0",1726837852896,0.079201,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726837853489,0.3608,63125.0,63120.0,0.18877837]
["bitfinex-derivatives","BTCF0:USTF0",1726837853490,0.439997,63125.0,63120.0,0.18877837]
["bitfinex-derivatives","BTCF0:USTF0",1726837853693,0.3608,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726837853894,0.3608,63133.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726837853895,0.079194,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726837854090,0.079194,63127.0,63126.0,0.1886677]
["bitfinex-derivatives","BTCF0:USTF0",1726837854290,0.079194,63126.0,63125.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726837855384,0.440793,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726837855592,0.440793,63127.0,63126.0,0.124294]
["bitfinex-derivatives","BTCF0:USTF0",1726837855897,0.439993,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837856502,0.439993,63127.0,63126.0,0.124294]
["bitfinex-derivatives","BTCF0:USTF0",1726837857186,0.439993,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837858096,0.519186,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837858300,0.528186,63127.0,63126.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837858800,0.445993,63127.0,63126.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837859002,0.449993,63127.0,63126.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837859300,0.889986,63127.0,63126.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837859604,0.887986,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837859895,1.067986,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837860993,0.887986,63127.0,63126.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837861494,0.158408,63118.0,63117.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726837861692,0.440004,63118.0,63117.0,0.128106]
["bitfinex-derivatives","BTCF0:USTF0",1726837861895,0.519208,63118.0,63117.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726837862594,0.519208,63118.0,63117.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726837862595,0.520208,63118.0,63117.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726837862801,0.520208,63118.0,63117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837862802,0.599412,63118.0,63117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837863689,0.700208,63118.0,63117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726837863898,0.520208,63118.0,63117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726837864803,0.599412,63118.0,63117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726837864999,0.520208,63118.0,63117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726837865301,0.599412,63118.0,63117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837865503,0.520208,63118.0,63117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726837866096,0.599412,63118.0,63117.0,0.07220975]
["bitfinex-derivatives","BTCF0:USTF0",1726837866498,0.520208,63118.0,63117.0,0.07220975]
["bitfinex-derivatives","BTCF0:USTF0",1726837866695,0.599412,63118.0,63117.0,0.07220975]
["bitfinex-derivatives","BTCF0:USTF0",1726837867308,0.84828258,63118.0,63113.0,0.06320975]
["bitfinex-derivatives","BTCF0:USTF0",1726837867507,0.27,63113.0,63112.0,0.06320975]
["bitfinex-derivatives","BTCF0:USTF0",1726837867804,0.27,63113.0,63111.0,0.06321609]
["bitfinex-derivatives","BTCF0:USTF0",1726837868114,0.237636,63112.0,63111.0,0.06321609]
["bitfinex-derivatives","BTCF0:USTF0",1726837868295,0.237636,63112.0,63108.0,0.06321609]
["bitfinex-derivatives","BTCF0:USTF0",1726837868296,0.048,63112.0,63108.0,0.06321609]
["bitfinex-derivatives","BTCF0:USTF0",1726837868495,0.048,63112.0,63102.0,0.07899053]
["bitfinex-derivatives","BTCF0:USTF0",1726837868496,0.158446,63103.0,63102.0,0.07899053]
["bitfinex-derivatives","BTCF0:USTF0",1726837868796,0.519246,63103.0,63102.0,0.07899053]
["bitfinex-derivatives","BTCF0:USTF0",1726837869109,0.519246,63103.0,63101.0,0.07901148]
["bitfinex-derivatives","BTCF0:USTF0",1726837869110,0.158448,63102.0,63101.0,0.07901148]
["bitfinex-derivatives","BTCF0:USTF0",1726837869322,0.158448,63102.0,63100.0,0.07901124]
["bitfinex-derivatives","BTCF0:USTF0",1726837869323,0.079226,63101.0,63100.0,0.07901124]
["bitfinex-derivatives","BTCF0:USTF0",1726837869498,0.158452,63101.0,63100.0,0.11054664]
["bitfinex-derivatives","BTCF0:USTF0",1726837869904,0.158454,63100.0,63099.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837870406,0.079229,63098.0,63096.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837870705,0.158462,63097.0,63096.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837871007,0.158464,63096.0,63095.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837871204,0.158466,63095.0,63094.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837871395,0.158466,63095.0,63093.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726837871396,0.440832,63096.0,63093.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726837871600,0.079234,63094.0,63093.0,0.06316029]
["bitfinex-derivatives","BTCF0:USTF0",1726837871797,0.079234,63094.0,63092.0,0.06316029]
["bitfinex-derivatives","BTCF0:USTF0",1726837871798,0.079236,63093.0,63092.0,0.06316029]
["bitfinex-derivatives","BTCF0:USTF0",1726837871997,0.079236,63093.0,63089.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837872198,0.079236,63093.0,63084.0,0.26835365]
["bitfinex-derivatives","BTCF0:USTF0",1726837872199,0.27,63092.0,63088.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837872406,0.079242,63088.0,63087.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837872602,0.3608,63090.0,63085.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837872603,0.079244,63086.0,63085.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837872805,0.079241,63089.0,63085.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837873005,0.079241,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726837873314,0.3608,63090.0,63086.0,0.07902509]
["bitfinex-derivatives","BTCF0:USTF0",1726837873518,0.079242,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726837874303,0.3608,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726837874703,0.36172,63096.0,63089.0,0.710041]
["bitfinex-derivatives","BTCF0:USTF0",1726837874907,0.3608,63106.0,63095.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726837874908,0.3645,63106.0,63095.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726837875107,0.079221,63105.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726837875308,0.079221,63105.0,63096.0,0.23469002]
["bitfinex-derivatives","BTCF0:USTF0",1726837875309,0.079221,63105.0,63104.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726837875514,0.3608,63106.0,63095.0,0.06307515]
["bitfinex-derivatives","BTCF0:USTF0",1726837875515,0.6308,63106.0,63095.0,0.06307515]
["bitfinex-derivatives","BTCF0:USTF0",1726837875717,0.6308,63096.0,63079.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837876013,0.079266,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837876215,0.079277,63060.0,63059.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726837876516,0.3608,63060.0,63051.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726837876717,0.3608,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726837876910,0.3608,63069.0,63052.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726837876911,0.3608,63069.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837877112,0.0037,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837877313,0.27,63068.0,63059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726837877504,0.3608,63065.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726837877710,0.3608,63071.0,63052.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1726837878015,0.3608,63071.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837878402,0.001,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837878910,0.079265,63070.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726837879111,0.079265,63070.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837879308,0.079266,63069.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837879507,0.079268,63067.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726837879907,0.079268,63067.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726837880508,0.002,63069.0,63056.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1726837880709,0.002,63069.0,63062.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837880910,0.002,63069.0,63062.0,0.65443625]
["bitfinex-derivatives","BTCF0:USTF0",1726837881105,0.002,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726837881820,0.001,63069.0,63068.0,0.57858325]
["bitfinex-derivatives","BTCF0:USTF0",1726837882018,0.3608,63086.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726837882223,0.3608,63098.0,63083.0,0.48364113]
["bitfinex-derivatives","BTCF0:USTF0",1726837882407,0.27,63086.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837882607,0.3608,63085.0,63069.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726837882820,0.079252,63080.0,63077.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837883116,0.27,63086.0,63077.0,0.10289225]
["bitfinex-derivatives","BTCF0:USTF0",1726837883307,0.079252,63081.0,63077.0,0.10289225]
["bitfinex-derivatives","BTCF0:USTF0",1726837883513,0.079255,63078.0,63077.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837884524,0.3608,63079.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726837884706,0.079247,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837885017,0.001,63085.0,63078.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837885222,0.3618,63085.0,63079.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726837885521,0.079253,63079.0,63078.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837885721,0.440053,63079.0,63078.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837885913,0.519306,63079.0,63078.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837886508,0.440053,63079.0,63078.0,0.02363625]
["bitfinex-derivatives","BTCF0:USTF0",1726837886709,0.440053,63079.0,63078.0,0.02663625]
["bitfinex-derivatives","BTCF0:USTF0",1726837887126,0.440053,63079.0,63078.0,0.02863625]
["bitfinex-derivatives","BTCF0:USTF0",1726837889323,0.598559,63079.0,63078.0,0.02863625]
["bitfinex-derivatives","BTCF0:USTF0",1726837889519,0.079273,63063.0,63062.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1726837890723,0.3608,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726837891121,0.3608,63064.0,63062.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726837891322,0.079273,63063.0,63062.0,0.173575]
["bitfinex-derivatives","BTCF0:USTF0",1726837891823,0.080273,63063.0,63062.0,0.173575]
["bitfinex-derivatives","BTCF0:USTF0",1726837892031,0.080273,63063.0,63062.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726837892330,0.350273,63063.0,63062.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726837892516,0.079283,63055.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726837893119,0.44008,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726837893412,0.079285,63054.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726837894014,0.079292,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726837894214,0.079292,63049.0,63045.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837894215,0.6308,63049.0,63045.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837894423,0.079295,63046.0,63045.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726837896022,1.07584,63046.0,63024.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726837896221,0.27,63033.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726837896428,0.079296,63045.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837896621,0.3608,63051.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837896622,0.001,63046.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837896818,0.002,63046.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837897012,0.002,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726837897217,0.002,63046.0,63040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726837897415,0.002,63046.0,63044.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726837897816,0.002,63046.0,63040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726837898323,0.27,63043.0,63040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726837898516,0.001,63046.0,63040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726837898719,0.001,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726837899226,0.001,63046.0,63040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726837899527,0.001,63046.0,63040.0,0.174402]
["bitfinex-derivatives","BTCF0:USTF0",1726837899728,0.001,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726837900626,0.003,63046.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726837901019,0.36208,63051.0,63046.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726837901221,0.3608,63051.0,63046.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726837901416,0.079275,63062.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837901622,0.3608,63063.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837901819,0.3608,63063.0,63046.0,0.04723243]
["bitfinex-derivatives","BTCF0:USTF0",1726837901820,0.27,63058.0,63055.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726837903431,0.079282,63056.0,63055.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726837903611,0.3608,63056.0,63047.0,0.04725611]
["bitfinex-derivatives","BTCF0:USTF0",1726837903816,0.3608,63056.0,63046.0,0.04725611]
["bitfinex-derivatives","BTCF0:USTF0",1726837903817,0.3608,63048.0,63046.0,0.04725611]
["bitfinex-derivatives","BTCF0:USTF0",1726837904012,0.079294,63047.0,63042.0,0.04725611]
["bitfinex-derivatives","BTCF0:USTF0",1726837904215,0.27,63043.0,63042.0,0.04725611]
["bitfinex-derivatives","BTCF0:USTF0",1726837904413,0.27,63043.0,63042.0,0.04726366]
["bitfinex-derivatives","BTCF0:USTF0",1726837904617,0.27,63043.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726837905019,0.0793,63042.0,63041.0,0.04726362]
["bitfinex-derivatives","BTCF0:USTF0",1726837905330,0.079304,63039.0,63038.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726837905932,0.3608,63042.0,63038.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1726837906432,0.4401,63042.0,63041.0,0.04727823]
["bitfinex-derivatives","BTCF0:USTF0",1726837906621,0.079302,63040.0,63039.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1726837906824,0.079302,63040.0,63036.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1726837906825,0.079306,63037.0,63036.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1726837907023,0.079307,63036.0,63035.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1726837907329,0.079309,63035.0,63034.0,0.04727869]
["bitfinex-derivatives","BTCF0:USTF0",1726837907541,0.349309,63035.0,63034.0,0.04726654]
["bitfinex-derivatives","BTCF0:USTF0",1726837907924,0.428618,63035.0,63034.0,0.04726654]
["bitfinex-derivatives","BTCF0:USTF0",1726837908134,0.74592,63035.0,63031.0,0.04726654]
["bitfinex-derivatives","BTCF0:USTF0",1726837908331,0.74592,63035.0,63016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726837908332,0.158662,63017.0,63016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726837908538,1.10688,63017.0,63006.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837908726,0.27,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837908930,0.27,63006.0,63005.0,0.35909731]
["bitfinex-derivatives","BTCF0:USTF0",1726837909231,0.3608,63011.0,63001.0,0.43962079]
["bitfinex-derivatives","BTCF0:USTF0",1726837909539,0.6308,63011.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837909719,0.6308,63011.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726837909920,0.6308,63011.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837910125,0.001,63006.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837910328,0.001,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837911024,0.271,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837911430,0.002,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837911836,0.001,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837912132,0.002,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837912340,0.001,63011.0,63005.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1726837912636,0.0037,63022.0,63019.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726837912830,0.27,63020.0,63019.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726837913026,0.27,63020.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837913233,0.27,63020.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837913432,0.27,63020.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726837914028,0.27,63020.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837914229,0.001,63011.0,63009.0,0.37218095]
["bitfinex-derivatives","BTCF0:USTF0",1726837914645,0.271,63020.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726837914825,0.271,63020.0,63019.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726837915340,0.079315,63030.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837915632,0.079315,63030.0,63009.0,0.37218095]
["bitfinex-derivatives","BTCF0:USTF0",1726837915633,0.3645,63041.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837915841,0.3608,63041.0,63040.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1726837916033,0.3608,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726837916238,0.27,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726837916629,0.079284,63055.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726837916831,0.079285,63054.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726837917031,0.27,63051.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726837917242,0.27,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726837917542,0.27,63056.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726837917743,0.27,63056.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837917940,0.27,63056.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726837918132,0.27,63060.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726837918335,0.3608,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726837918536,0.711502,63072.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837918839,0.079263,63071.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726837919741,0.079265,63070.0,63057.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726837919943,0.079265,63070.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726837920134,0.079265,63070.0,63057.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726837920135,0.63232,63072.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726837920341,0.63220001,63072.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837920545,0.27140001,63072.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837920733,0.27,63072.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837920940,0.27,63077.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837921134,0.27,63077.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837921535,0.001,63072.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726837921745,0.001,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726837921746,0.002,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726837921948,0.3608,63080.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726837922244,0.3608,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726837922635,0.3608,63080.0,63072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837922636,0.27,63088.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837922943,0.27,63088.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726837923150,0.3608,63085.0,63076.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726837923446,0.001,63077.0,63076.0,0.125357]
["bitfinex-derivatives","BTCF0:USTF0",1726837923745,0.002,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726837923938,0.081252,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837924143,0.002,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837924343,0.002,63080.0,63063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837924344,0.3628,63080.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837924533,0.27,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837924735,0.349273,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837925548,0.27,63063.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726837925735,0.27,63057.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726837927046,0.079284,63055.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726837927247,0.27,63057.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726837927660,0.349281,63057.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726837927856,0.349281,63057.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726837929455,0.07929,63050.0,63036.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726837929743,0.079305,63039.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726837930338,0.079305,63039.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837930339,0.079306,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837930541,0.349306,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837931346,0.079307,63036.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837931554,0.27,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837931851,0.349314,63031.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726837932049,0.349321,63025.0,63019.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1726837932739,0.079314,63031.0,63019.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726837932740,0.27,63031.0,63019.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726837932947,0.079311,63033.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726837933146,0.3608,63034.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726837933535,0.3608,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726837933743,0.079312,63033.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726837933947,0.3608,63034.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726837934454,0.3608,63034.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726837934647,0.3608,63034.0,63024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726837934952,0.27,63031.0,63024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726837935252,0.001,63025.0,63024.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1726837935558,0.3618,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726837935559,0.001,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726837935757,0.27,63052.0,63033.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1726837936056,0.079288,63052.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837936240,0.3608,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726837936645,0.079286,63054.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837936844,0.079286,63054.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726837937043,0.079291,63050.0,63045.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1726837937249,0.3608,63047.0,63040.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726837937556,0.079297,63045.0,63040.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726837937754,0.079297,63045.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726837937947,0.27,63044.0,63040.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726837938140,0.0793,63042.0,63040.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726837938463,0.079301,63041.0,63040.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726837938758,0.079301,63041.0,63040.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726837939055,0.079302,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837940055,0.3608,63047.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726837940239,0.0793,63042.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837940553,0.079301,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837940941,0.440101,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837941138,0.519402,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837941352,0.079313,63032.0,63030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726837941546,0.079313,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726837941749,0.3608,63041.0,63030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726837942144,0.3608,63041.0,63034.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726837942351,0.3608,63041.0,63039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837942739,0.079302,63040.0,63039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837942945,0.158604,63040.0,63039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837943145,0.079314,63031.0,63030.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726837943950,0.079314,63031.0,63030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726837944158,0.079324,63023.0,63018.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1726837944349,0.07932,63026.0,63019.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726837944550,0.079315,63030.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726837944750,0.001,63031.0,63019.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1726837944751,0.079327,63021.0,63019.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1726837944943,0.079327,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726837945642,0.001,63031.0,63019.0,0.128328]
["bitfinex-derivatives","BTCF0:USTF0",1726837945848,0.079327,63020.0,63019.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726837946243,0.158654,63020.0,63019.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726837946851,0.158654,63020.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726837947154,0.079344,63007.0,63006.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726837947359,0.3608,63014.0,63006.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726837947564,0.3608,63014.0,63006.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1726837948151,0.079334,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726837948462,0.002,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726837948649,0.001,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726837949053,0.001,63020.0,63019.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1726837949250,0.440119,63027.0,63019.0,1.17094]
["bitfinex-derivatives","BTCF0:USTF0",1726837949553,0.079321,63026.0,63019.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837949755,0.3608,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726837950059,0.3608,63027.0,63019.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837950260,0.07932,63026.0,63019.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726837950746,0.27,63030.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726837950954,0.001,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837951145,0.081319,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837951553,0.001,63026.0,63019.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726837951857,0.079327,63020.0,63019.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726837952062,0.349327,63020.0,63019.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726837952955,0.079327,63020.0,63019.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726837953156,0.079327,63020.0,63019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726837953659,0.079324,63023.0,63019.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726837953967,0.079319,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726837954656,0.3608,63039.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726837954865,0.440114,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726837955055,0.440114,63031.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726837955368,0.079319,63027.0,63025.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726837955664,0.440114,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726837956054,0.3608,63031.0,63027.0,0.06313762]
["bitfinex-derivatives","BTCF0:USTF0",1726837956254,0.079319,63027.0,63026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726837956860,0.082319,63027.0,63026.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726837957060,0.003,63027.0,63026.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1726837957557,0.008,63027.0,63026.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1726837957961,0.084319,63027.0,63026.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1726837958267,0.079319,63027.0,63026.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1726837958566,0.079319,63027.0,63026.0,0.20604079]
["bitfinex-derivatives","BTCF0:USTF0",1726837958767,0.079319,63027.0,63026.0,0.31534317]
["bitfinex-derivatives","BTCF0:USTF0",1726837958972,0.079319,63027.0,63026.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1726837959162,0.237957,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837959657,0.237957,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837959860,0.237957,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837960055,0.237975,63022.0,63021.0,0.06321645]
["bitfinex-derivatives","BTCF0:USTF0",1726837960266,0.507981,63020.0,63019.0,0.16321645]
["bitfinex-derivatives","BTCF0:USTF0",1726837960456,0.507981,63020.0,63019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726837960863,0.237999,63016.0,63015.0,0.06321645]
["bitfinex-derivatives","BTCF0:USTF0",1726837961172,0.237999,63016.0,63006.0,0.09445577]
["bitfinex-derivatives","BTCF0:USTF0",1726837961173,0.238002,63015.0,63014.0,0.06321645]
["bitfinex-derivatives","BTCF0:USTF0",1726837961354,0.079343,63008.0,63007.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837961559,0.079343,63008.0,63006.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837961759,0.440136,63013.0,63006.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837961760,0.428688,63007.0,63006.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837962064,0.079345,63006.0,63005.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837962271,0.349345,63006.0,63005.0,0.07882079]
["bitfinex-derivatives","BTCF0:USTF0",1726837963660,0.349345,63006.0,63005.0,0.14203586]
["bitfinex-derivatives","BTCF0:USTF0",1726837964062,0.350345,63006.0,63005.0,0.14203586]
["bitfinex-derivatives","BTCF0:USTF0",1726837964363,0.351345,63006.0,63005.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1726837964681,0.002,63006.0,63005.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1726837965063,0.002,63006.0,63005.0,0.14256107]
["bitfinex-derivatives","BTCF0:USTF0",1726837965559,0.3608,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726837965759,0.3608,63013.0,63005.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1726837965968,0.3608,63013.0,63005.0,0.42401507]
["bitfinex-derivatives","BTCF0:USTF0",1726837966171,0.3608,63020.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837966362,0.3608,63025.0,63012.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726837966562,0.3608,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726837966756,0.3608,63025.0,63012.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726837967059,0.3608,63025.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726837967264,0.3608,63025.0,63012.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726837967265,0.27,63022.0,63012.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726837967571,0.079331,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726837967772,0.079333,63016.0,63012.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726837967965,0.079333,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726837969169,0.079335,63014.0,63013.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726837970067,0.158672,63013.0,63012.0,0.06325869]
["bitfinex-derivatives","BTCF0:USTF0",1726837970273,0.428672,63013.0,63012.0,0.06325869]
["bitfinex-derivatives","BTCF0:USTF0",1726837970868,0.079343,63008.0,63007.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1726837971468,0.27,63013.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726837971469,0.079348,63004.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726837971664,0.28,63013.0,63002.0,0.50630804]
["bitfinex-derivatives","BTCF0:USTF0",1726837971864,0.28,63013.0,63002.0,0.50538804]
["bitfinex-derivatives","BTCF0:USTF0",1726837972065,0.004,63008.0,63002.0,0.50538804]
["bitfinex-derivatives","BTCF0:USTF0",1726837972265,0.011,63008.0,63002.0,0.50538804]
["bitfinex-derivatives","BTCF0:USTF0",1726837972571,0.079349,63003.0,63002.0,0.50538804]
["bitfinex-derivatives","BTCF0:USTF0",1726837973370,0.079349,63003.0,63002.0,0.14458804]
["bitfinex-derivatives","BTCF0:USTF0",1726837973766,0.079349,63003.0,63002.0,0.09488804]
["bitfinex-derivatives","BTCF0:USTF0",1726837973971,0.158698,63003.0,63002.0,0.09488804]
["bitfinex-derivatives","BTCF0:USTF0",1726837974176,0.079354,62999.0,62998.0,0.14078804]
["bitfinex-derivatives","BTCF0:USTF0",1726837974379,0.079354,62999.0,62998.0,0.25064123]
["bitfinex-derivatives","BTCF0:USTF0",1726837974674,0.349354,62999.0,62998.0,0.10985319]
["bitfinex-derivatives","BTCF0:USTF0",1726837974978,0.349354,62999.0,62998.0,0.18893716]
["bitfinex-derivatives","BTCF0:USTF0",1726837975174,0.428708,62999.0,62998.0,0.18893716]
["bitfinex-derivatives","BTCF0:USTF0",1726837975369,0.428708,62999.0,62994.0,0.20734397]
["bitfinex-derivatives","BTCF0:USTF0",1726837975370,0.6308,62999.0,62994.0,0.20734397]
["bitfinex-derivatives","BTCF0:USTF0",1726837975677,0.440154,62999.0,62998.0,0.06423599]
["bitfinex-derivatives","BTCF0:USTF0",1726837975862,0.440154,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837976478,0.3608,62999.0,62998.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726837976868,0.440154,62999.0,62998.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726837977063,0.079354,62999.0,62998.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726837977372,0.079354,62999.0,62994.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726837977373,0.079356,62997.0,62996.0,0.07908397]
["bitfinex-derivatives","BTCF0:USTF0",1726837977670,0.079358,62996.0,62995.0,0.07908397]
["bitfinex-derivatives","BTCF0:USTF0",1726837977875,0.079358,62996.0,62995.0,0.10955134]
["bitfinex-derivatives","BTCF0:USTF0",1726837978073,0.079358,62996.0,62995.0,0.1885397]
["bitfinex-derivatives","BTCF0:USTF0",1726837978378,0.079359,62995.0,62994.0,0.20824736]
["bitfinex-derivatives","BTCF0:USTF0",1726837978578,0.079359,62995.0,62994.0,0.129259]
["bitfinex-derivatives","BTCF0:USTF0",1726837978873,0.3608,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726837979078,0.3608,62996.0,62995.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726837979288,0.440158,62996.0,62995.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726837980081,0.3651,63018.0,62995.0,1.89753012]
["bitfinex-derivatives","BTCF0:USTF0",1726837980381,0.079341,63009.0,63008.0,0.06315453]
["bitfinex-derivatives","BTCF0:USTF0",1726837980575,0.079341,63009.0,63008.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837980969,0.158682,63009.0,63008.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837981167,0.079344,63007.0,63006.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837981368,0.428688,63007.0,63006.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837981583,0.428688,63007.0,63000.0,0.07894317]
["bitfinex-derivatives","BTCF0:USTF0",1726837981584,0.079346,63005.0,63002.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837981783,0.011,63009.0,63002.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837981784,0.27,63003.0,63002.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837982079,0.07935,63002.0,63001.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837983378,0.07935,63002.0,62999.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1726837983582,0.079354,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726837983890,0.079354,62999.0,62998.0,0.14252875]
["bitfinex-derivatives","BTCF0:USTF0",1726837984082,0.079354,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726837984387,0.006,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726837984583,0.006,63003.0,63002.0,0.26746176]
["bitfinex-derivatives","BTCF0:USTF0",1726837984783,0.079334,63015.0,63014.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726837984988,0.27,63018.0,63008.0,0.06316609]
["bitfinex-derivatives","BTCF0:USTF0",1726837985191,0.3608,63020.0,63008.0,0.06316609]
["bitfinex-derivatives","BTCF0:USTF0",1726837985192,0.6308,63014.0,63008.0,0.06316609]
["bitfinex-derivatives","BTCF0:USTF0",1726837985481,0.6308,63014.0,62999.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726837985482,0.079348,63004.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726837986587,0.079348,63004.0,63003.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726837986886,0.079345,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726837988181,0.079345,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837988681,0.079344,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837989087,0.079344,63007.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726837989088,0.07935,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726837989288,0.079347,63005.0,63004.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726837989474,0.003,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726837990180,0.082344,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726837990488,0.003,63007.0,63002.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726837990790,0.008,63007.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837990985,0.008,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837991290,0.436688,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837991476,0.428688,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837991783,0.428688,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726837992187,0.436688,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837992580,0.436688,63007.0,62999.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726837992581,0.079353,63000.0,62999.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726837992981,0.079351,63003.0,63002.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726837994180,0.087344,63007.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837994181,0.079353,63000.0,62999.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726837994399,0.079353,63000.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726837995483,0.082349,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726837996288,0.008,63007.0,63002.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1726837996601,0.07934,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726837996795,0.07934,63010.0,63009.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1726837997378,0.07934,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726837997593,0.079343,63008.0,63007.0,0.06319394]
["bitfinex-derivatives","BTCF0:USTF0",1726837997791,0.27,63008.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726837998098,0.159698,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837998296,0.159698,63003.0,63002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726837999187,0.429698,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726837999886,0.509047,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838000088,0.429698,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838000290,0.428698,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838000588,0.158698,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838000999,0.079354,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726838001583,0.079354,62999.0,62998.0,0.14276134]
["bitfinex-derivatives","BTCF0:USTF0",1726838001785,0.004,63003.0,62995.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726838001991,0.079352,63001.0,62996.0,0.1887609]
["bitfinex-derivatives","BTCF0:USTF0",1726838002200,0.079352,63001.0,62996.0,0.07895761]
["bitfinex-derivatives","BTCF0:USTF0",1726838002895,0.079352,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838003289,0.6348,63008.0,62996.0,0.15831461]
["bitfinex-derivatives","BTCF0:USTF0",1726838003604,0.6348,63008.0,63000.0,0.06340932]
["bitfinex-derivatives","BTCF0:USTF0",1726838003605,0.079351,63001.0,63000.0,0.06340932]
["bitfinex-derivatives","BTCF0:USTF0",1726838004290,0.159702,63001.0,63000.0,0.06340932]
["bitfinex-derivatives","BTCF0:USTF0",1726838004491,0.079354,62999.0,62998.0,0.06340932]
["bitfinex-derivatives","BTCF0:USTF0",1726838004700,0.158708,62999.0,62998.0,0.06340932]
["bitfinex-derivatives","BTCF0:USTF0",1726838004887,0.001,63001.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838004888,0.079363,62992.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838005390,0.079365,62990.0,62989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838005591,0.079365,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838005796,0.3608,62996.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838006393,0.079362,62993.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838006601,0.440158,62996.0,62992.0,0.06340871]
["bitfinex-derivatives","BTCF0:USTF0",1726838006803,0.440158,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838007004,0.079358,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838007598,0.3608,63002.0,62993.0,0.14276971]
["bitfinex-derivatives","BTCF0:USTF0",1726838007802,0.079359,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838007992,0.079359,62996.0,62995.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726838009495,0.079359,62996.0,62995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838009901,0.338718,62996.0,62995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838010907,0.339718,62996.0,62995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838011809,0.339718,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838011810,0.338718,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838011997,0.079358,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838012193,0.079358,62996.0,62995.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726838012900,0.079358,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838013702,0.259358,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838013908,0.699516,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838014709,0.620158,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838015092,0.440158,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838016305,0.440158,62996.0,62995.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726838016828,0.01132355,63009.0,62995.0,0.06940871]
["bitfinex-derivatives","BTCF0:USTF0",1726838017008,0.079357,62998.0,62997.0,0.06334796]
["bitfinex-derivatives","BTCF0:USTF0",1726838017309,0.259351,63002.0,62996.0,0.06334714]
["bitfinex-derivatives","BTCF0:USTF0",1726838017310,0.079356,62997.0,62996.0,0.06334714]
["bitfinex-derivatives","BTCF0:USTF0",1726838017701,0.079358,62996.0,62995.0,0.14870614]
["bitfinex-derivatives","BTCF0:USTF0",1726838017903,0.079358,62996.0,62995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838018100,0.079358,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838018502,0.079358,62996.0,62995.0,0.06534714]
["bitfinex-derivatives","BTCF0:USTF0",1726838018899,0.079358,62996.0,62995.0,0.14470614]
["bitfinex-derivatives","BTCF0:USTF0",1726838019409,0.079358,62996.0,62995.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726838019913,0.079354,62999.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838020301,0.079351,63001.0,62995.0,0.1447169]
["bitfinex-derivatives","BTCF0:USTF0",1726838021909,0.079372,62985.0,62984.0,0.14786074]
["bitfinex-derivatives","BTCF0:USTF0",1726838022111,0.158744,62985.0,62984.0,0.06067462]
["bitfinex-derivatives","BTCF0:USTF0",1726838022405,0.158744,62985.0,62984.0,0.01127462]
["bitfinex-derivatives","BTCF0:USTF0",1726838022609,0.079374,62983.0,62982.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726838023804,0.080374,62983.0,62982.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1726838024205,0.081374,62983.0,62982.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726838026913,0.160748,62983.0,62982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726838027598,0.160748,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838027599,0.079388,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838027800,0.349388,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838028107,0.428776,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838028310,0.428776,62972.0,62967.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838028311,0.27,62972.0,62967.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838028609,0.3608,62968.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838028799,0.27,62964.0,62957.0,0.01166554]
["bitfinex-derivatives","BTCF0:USTF0",1726838029107,0.27,62964.0,62961.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838029108,0.079402,62962.0,62961.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838029607,0.079402,62962.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838029608,0.27,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838029808,0.710194,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838030106,0.079396,62966.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726838030503,0.44159301,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838030809,0.440193,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838031003,0.079397,62966.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726838031821,0.63320001,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838032007,0.001,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838032203,0.080393,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838033212,0.079397,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838033507,0.349397,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838033701,0.079403,62961.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838035417,0.158806,62961.0,62960.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1726838035710,0.158806,62961.0,62948.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1726838035711,0.158834,62949.0,62948.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1726838035913,0.7216,62949.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726838036111,0.7216,62949.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726838036112,0.3608,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838036327,0.3608,62949.0,62948.0,0.349418]
["bitfinex-derivatives","BTCF0:USTF0",1726838036610,0.079409,62956.0,62948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838036813,0.002,62961.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838037008,0.081403,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838037310,0.080403,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838037514,0.001,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838037709,0.001,62949.0,62948.0,0.09082219]
["bitfinex-derivatives","BTCF0:USTF0",1726838038409,0.001,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726838038614,0.001,62956.0,62955.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726838039002,0.001,62956.0,62955.0,0.536109]
["bitfinex-derivatives","BTCF0:USTF0",1726838039514,0.328229,62973.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838039515,0.001,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838040015,0.079396,62966.0,62956.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726838040213,0.3608,62968.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838040513,0.27,62964.0,62955.0,0.275419]
["bitfinex-derivatives","BTCF0:USTF0",1726838040708,0.079412,62953.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838040904,0.001,62956.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838041105,0.001,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726838041308,0.001,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838041309,0.001,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838041509,0.001,62956.0,62952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838041815,0.001,62956.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726838042001,0.079412,62953.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838042208,0.3608,62953.0,62943.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726838042513,0.079423,62944.0,62943.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726838043020,0.079431,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838043209,0.3608,62941.0,62934.0,0.00118812]
["bitfinex-derivatives","BTCF0:USTF0",1726838043511,0.079431,62938.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726838043708,0.079432,62937.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726838043914,0.079433,62936.0,62934.0,0.00118812]
["bitfinex-derivatives","BTCF0:USTF0",1726838044305,0.079433,62936.0,62934.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1726838044615,0.079435,62935.0,62934.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1726838044912,0.440235,62935.0,62934.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1726838045114,0.620235,62935.0,62934.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1726838045614,0.620235,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838045615,0.079437,62934.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838045813,0.3608,62935.0,62928.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1726838046018,0.3608,62935.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726838046019,0.5408,62929.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726838046219,0.3608,62934.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838046513,0.079434,62936.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726838046703,0.079434,62936.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726838047017,0.18,62934.0,62922.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726838047214,0.18,62934.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838047407,0.07944,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838047614,0.001,62934.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838047920,0.001,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726838048223,0.3608,62953.0,62934.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726838048418,0.5018,62960.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838048419,0.581204,62960.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838048608,0.079416,62950.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726838048915,0.079413,62952.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838049305,0.079415,62951.0,62947.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838049506,0.3608,62954.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838049710,0.3608,62954.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838050108,0.079413,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838050307,0.001,62952.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838050508,0.079416,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838050910,0.079422,62945.0,62940.0,0.07895761]
["bitfinex-derivatives","BTCF0:USTF0",1726838051110,0.079423,62945.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726838051306,0.079418,62948.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838051512,0.079418,62948.0,62939.0,0.43975761]
["bitfinex-derivatives","BTCF0:USTF0",1726838051706,0.008,62952.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838051707,0.007,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838052417,0.008,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838052418,0.008,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838052623,0.008,62952.0,62951.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1726838052929,0.079395,62967.0,62964.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838053221,0.079403,62960.0,62956.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1726838053407,0.079407,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838053608,0.349407,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838054112,0.079413,62952.0,62951.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726838054326,0.079417,62949.0,62948.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1726838054906,0.009,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838055212,0.00596,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726838055521,0.079398,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838055713,0.079395,62967.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838055910,0.3608,62968.0,62957.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726838056111,0.3608,62972.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838056313,0.3608,62972.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838056314,0.127792,62969.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838056619,0.079397,62966.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838056819,0.079398,62965.0,62957.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726838057120,0.079396,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838057419,0.079394,62968.0,62966.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838057721,0.079394,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838057722,0.0484,62969.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838057921,0.079395,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838058312,0.079398,62965.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838058513,0.009,62966.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838058718,0.009,62966.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838058719,0.088396,62966.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838058914,0.096396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838059115,0.096396,62966.0,62965.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726838059310,0.087396,62966.0,62965.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726838059924,0.01,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726838061025,0.01,62967.0,62959.0,0.43966564]
["bitfinex-derivatives","BTCF0:USTF0",1726838061026,0.0484,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838062523,0.0594,62969.0,62968.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726838062727,0.0714,62969.0,62968.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1726838063022,0.0714,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838063408,0.023,62969.0,62968.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1726838063614,0.3608,62983.0,62968.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1726838063615,0.3608,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726838064024,0.0477,62996.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838064220,0.3608,62995.0,62989.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838064422,0.3608,62995.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838064423,0.079364,62991.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838064628,0.079368,62988.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838064920,0.07937,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838065316,0.079365,62991.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726838065623,0.079362,62993.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838065827,0.3169,62996.0,62990.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726838065828,0.008,62991.0,62990.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726838066126,0.166728,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838066420,0.166728,62991.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726838066421,0.001,62986.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726838066812,0.001,62986.0,62976.0,0.09057814]
["bitfinex-derivatives","BTCF0:USTF0",1726838066813,0.079379,62980.0,62976.0,0.09057814]
["bitfinex-derivatives","BTCF0:USTF0",1726838067017,0.001,62986.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726838067724,0.079382,62978.0,62975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726838068021,0.079387,62973.0,62972.0,0.37242904]
["bitfinex-derivatives","BTCF0:USTF0",1726838068721,0.079389,62972.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838069121,0.079389,62971.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838069422,0.079389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838069625,0.001,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838069920,0.001,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838070717,0.079392,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838071026,0.079392,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838072226,0.079388,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838073930,0.080388,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838074227,0.001,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838074530,0.001,62973.0,62972.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726838074728,0.080387,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838074939,0.520574,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838075222,0.079398,62964.0,62963.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726838075524,0.079398,62964.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838075830,0.079409,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726838076424,0.079409,62957.0,62954.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726838076425,0.079403,62961.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838076928,0.079403,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838077521,0.079403,62961.0,62956.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1726838077522,0.079407,62957.0,62956.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1726838078025,0.001,62957.0,62956.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1726838078327,0.07939,62971.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838078525,0.07939,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838079032,0.079393,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838081119,0.002,62971.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838081327,0.440188,62973.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838081328,0.079397,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838081626,0.079397,62965.0,62953.0,0.45688423]
["bitfinex-derivatives","BTCF0:USTF0",1726838081627,0.079407,62958.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838082225,0.079409,62955.0,62954.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1726838084423,0.080409,62955.0,62954.0,0.23778343]
["bitfinex-derivatives","BTCF0:USTF0",1726838085026,0.003,62955.0,62954.0,0.23778343]
["bitfinex-derivatives","BTCF0:USTF0",1726838085431,0.003,62955.0,62954.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1726838085828,0.002,62955.0,62954.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1726838086124,0.002,62955.0,62954.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1726838086527,0.080409,62955.0,62954.0,0.1604182]
["bitfinex-derivatives","BTCF0:USTF0",1726838086933,0.080409,62955.0,62954.0,0.0653182]
["bitfinex-derivatives","BTCF0:USTF0",1726838087328,0.079409,62955.0,62954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838087527,0.079409,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838087729,0.079409,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726838088234,0.079409,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838089334,0.079409,62955.0,62954.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726838090231,0.080409,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838091231,0.080409,62955.0,62953.0,0.4605182]
["bitfinex-derivatives","BTCF0:USTF0",1726838091232,0.079411,62954.0,62953.0,0.4605182]
["bitfinex-derivatives","BTCF0:USTF0",1726838091427,0.079411,62954.0,62953.0,0.5399302]
["bitfinex-derivatives","BTCF0:USTF0",1726838091624,0.079411,62954.0,62953.0,0.476612]
["bitfinex-derivatives","BTCF0:USTF0",1726838092033,0.080409,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838092937,0.079411,62954.0,62953.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1726838093232,0.158822,62954.0,62953.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1726838093637,0.238233,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838094424,0.508233,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838094631,0.079421,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726838095033,0.079422,62945.0,62944.0,0.0633182]
["bitfinex-derivatives","BTCF0:USTF0",1726838095453,0.079422,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726838096128,0.079425,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838096534,0.079425,62943.0,62940.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838096535,0.079426,62942.0,62940.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838096735,0.27,62943.0,62938.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838097141,0.07943,62939.0,62933.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838097334,0.27,62937.0,62932.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726838097536,0.158874,62933.0,62932.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726838098246,0.079441,62930.0,62929.0,0.46061239]
["bitfinex-derivatives","BTCF0:USTF0",1726838098443,0.079441,62930.0,62929.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726838098738,0.079437,62933.0,62929.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726838099150,0.3608,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726838099326,0.079427,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726838099530,0.079427,62941.0,62934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838099531,0.079434,62936.0,62934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838099833,0.079434,62936.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726838100240,0.079437,62933.0,62932.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838100440,0.338874,62933.0,62932.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838100742,0.259437,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838101136,0.338874,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838101440,0.079437,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838101742,0.079437,62933.0,62932.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1726838102240,0.079437,62933.0,62932.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1726838102544,0.079441,62930.0,62929.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1726838102941,0.079441,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726838103139,0.47672,62929.0,62914.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726838103341,0.079465,62911.0,62910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726838103538,0.259465,62911.0,62910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726838103736,0.079465,62911.0,62910.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726838103936,0.079471,62906.0,62905.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726838104333,0.079471,62906.0,62905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726838104638,0.18,62906.0,62901.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726838104835,0.18,62906.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726838105449,0.3608,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726838105638,0.3608,62908.0,62907.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1726838105840,0.07947,62907.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838106051,0.3608,62908.0,62900.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726838106252,0.079474,62904.0,62900.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726838106439,0.079475,62903.0,62902.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726838106743,0.3608,62908.0,62900.0,0.16073239]
["bitfinex-derivatives","BTCF0:USTF0",1726838106934,0.002,62907.0,62906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838107243,0.003,62907.0,62906.0,0.349471]
["bitfinex-derivatives","BTCF0:USTF0",1726838107434,0.003,62907.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726838107835,0.001,62907.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726838108053,0.3608,62928.0,62907.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1726838108237,0.3608,62928.0,62921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838108436,0.3608,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726838108757,0.3608,62936.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838109047,0.3608,62936.0,62918.0,0.01168872]
["bitfinex-derivatives","BTCF0:USTF0",1726838109048,0.3608,62929.0,62918.0,0.01168872]
["bitfinex-derivatives","BTCF0:USTF0",1726838109239,0.3608,62929.0,62918.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726838109434,0.079448,62925.0,62919.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838109647,0.079449,62924.0,62919.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838109946,0.3608,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838110253,0.079459,62916.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838110453,0.3608,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838110454,0.079453,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838110746,0.3608,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838110747,0.3608,62922.0,62919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838111145,0.3608,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726838111647,0.079461,62914.0,62913.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726838111836,0.440261,62914.0,62913.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726838112241,0.710261,62914.0,62913.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726838112443,0.440261,62914.0,62913.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726838112741,0.440261,62914.0,62913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838112951,0.440261,62914.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838112952,0.079464,62912.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838113139,0.079467,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726838115246,0.27,62912.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838115443,0.3628,62914.0,62906.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1726838115759,0.07947,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726838116053,0.3608,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726838117737,0.3608,62913.0,62907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838117943,0.3608,62913.0,62907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726838118139,0.3608,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838118343,0.440262,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838119345,0.710262,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838120038,0.440262,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838120243,0.710262,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838120654,0.079459,62916.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726838120948,0.079459,62916.0,62911.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838120949,0.079465,62912.0,62911.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726838122048,0.079465,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838122049,0.079469,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838122247,0.07947,62907.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838122450,0.07947,62907.0,62906.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1726838122451,0.44027,62907.0,62906.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1726838122647,0.71027,62907.0,62906.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1726838124044,0.44027,62907.0,62906.0,0.126671]
["bitfinex-derivatives","BTCF0:USTF0",1726838124655,0.44027,62907.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838124851,0.71027,62907.0,62906.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838125054,0.71027,62907.0,62896.0,0.08691293]
["bitfinex-derivatives","BTCF0:USTF0",1726838125055,1.70768,62907.0,62895.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838125260,0.079488,62893.0,62892.0,0.06333239]
["bitfinex-derivatives","BTCF0:USTF0",1726838125462,0.079488,62893.0,62891.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726838125463,0.079489,62892.0,62891.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726838125757,0.079489,62892.0,62891.0,0.10897762]
["bitfinex-derivatives","BTCF0:USTF0",1726838125956,0.338978,62892.0,62891.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726838126158,0.07949,62891.0,62890.0,0.06327762]
["bitfinex-derivatives","BTCF0:USTF0",1726838126456,0.62029,62891.0,62890.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838126842,0.079494,62889.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838127049,0.54176,62891.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838127248,0.5408,62891.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838127854,0.079492,62890.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838128059,0.36188,62891.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726838128363,0.18,62892.0,62888.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838128549,0.3608,62891.0,62887.0,0.127295]
["bitfinex-derivatives","BTCF0:USTF0",1726838128750,0.18,62888.0,62887.0,0.127295]
["bitfinex-derivatives","BTCF0:USTF0",1726838129048,0.18,62888.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838129049,0.259494,62888.0,62887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838129249,0.259494,62888.0,62887.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726838129450,0.620294,62888.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838129657,0.699788,62888.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838129961,1.776828,62888.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838130156,1.697334,62888.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838130361,0.079495,62887.0,62886.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1726838130860,1.41603,62887.0,62886.0,0.31629025]
["bitfinex-derivatives","BTCF0:USTF0",1726838131377,1.41603,62887.0,62871.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838131378,0.079512,62874.0,62871.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838131560,0.5408,62872.0,62867.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838131750,0.5408,62872.0,62866.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838131751,0.18,62868.0,62866.0,0.10990547]
["bitfinex-derivatives","BTCF0:USTF0",1726838132150,0.079518,62869.0,62866.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838132352,0.18,62867.0,62866.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838132755,0.259521,62867.0,62866.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726838133365,0.079521,62867.0,62866.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726838133552,0.259521,62867.0,62866.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726838133751,0.736721,62867.0,62866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838133951,0.3608,62870.0,62866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838134559,0.079521,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838135661,0.079521,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838135870,0.079521,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838136365,0.083521,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838136563,0.004,62867.0,62866.0,0.00306995]
["bitfinex-derivatives","BTCF0:USTF0",1726838136876,0.004,62867.0,62860.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838136877,0.083521,62867.0,62860.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838137065,0.36184001,62870.0,62866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838137361,0.079508,62877.0,62867.0,0.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1726838137565,0.27,62880.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838137768,0.079517,62870.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838137963,0.3608,62874.0,62867.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838138163,0.3608,62874.0,62861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838138164,0.079517,62870.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838138468,0.3608,62874.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838138469,0.440312,62874.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838138666,0.3608,62874.0,62868.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838138866,0.3608,62874.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838138867,0.3608,62874.0,62869.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1726838139169,0.3608,62874.0,62870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838139555,0.3608,62874.0,62871.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838139761,0.079515,62871.0,62870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838139965,0.15903,62871.0,62870.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838140165,0.079521,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838140361,0.799842,62867.0,62866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838140667,0.799842,62867.0,62866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838141069,0.159056,62861.0,62860.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838141264,0.079532,62858.0,62857.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838141958,0.3608,62867.0,62857.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838142463,0.3638,62867.0,62857.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838142765,0.079532,62858.0,62857.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838143173,0.079532,62858.0,62857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726838143862,0.440332,62858.0,62857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726838144059,0.522864,62858.0,62857.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726838144259,0.523864,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838145360,0.523864,62858.0,62838.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726838145361,0.079551,62843.0,62840.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726838145567,0.079557,62838.0,62837.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726838146071,0.079557,62838.0,62837.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726838146372,0.079557,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838146373,0.6408,62838.0,62830.0,0.42382683]
["bitfinex-derivatives","BTCF0:USTF0",1726838146572,0.079566,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838147074,0.3608,62838.0,62833.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726838147666,0.3608,62838.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838147878,0.3608,62838.0,62830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838147879,0.079562,62835.0,62830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838148170,0.28,62835.0,62830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838148367,0.079566,62831.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838148770,0.079561,62836.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838148973,0.079564,62833.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838149165,0.28,62836.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838149767,0.079566,62831.0,62830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726838149974,0.079566,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838150367,0.07956,62836.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838150566,0.3618,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838150774,0.001,62835.0,62832.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726838150972,0.079563,62834.0,62830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838151680,0.079563,62834.0,62830.0,0.454367]
["bitfinex-derivatives","BTCF0:USTF0",1726838151884,0.001,62831.0,62830.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726838152071,0.080566,62831.0,62830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726838152277,0.360566,62831.0,62830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726838152478,0.440132,62831.0,62830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726838152677,0.440132,62831.0,62815.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726838152678,1.07848,62831.0,62816.0,0.06302683]
["bitfinex-derivatives","BTCF0:USTF0",1726838152981,0.3608,62817.0,62815.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726838153169,0.3608,62817.0,62816.0,0.127685]
["bitfinex-derivatives","BTCF0:USTF0",1726838153370,0.440384,62817.0,62816.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726838153766,0.440384,62817.0,62814.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1726838153767,0.079586,62815.0,62814.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838154566,0.3628,62817.0,62814.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838154769,0.28,62822.0,62814.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726838154770,0.3608,62824.0,62814.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726838155082,0.0037,62837.0,62824.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726838155278,0.3608,62853.0,62823.0,0.45573823]
["bitfinex-derivatives","BTCF0:USTF0",1726838155279,0.3608,62853.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838155476,0.3608,62853.0,62849.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726838155773,0.3608,62853.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838155973,0.3608,62853.0,62843.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726838156173,0.0037,62861.0,62843.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726838156174,0.3608,62858.0,62848.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726838156376,0.079531,62859.0,62851.0,0.40807386]
["bitfinex-derivatives","BTCF0:USTF0",1726838156680,0.079531,62859.0,62852.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726838156681,0.079537,62854.0,62852.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726838156895,0.159084,62850.0,62849.0,0.04250838]
["bitfinex-derivatives","BTCF0:USTF0",1726838157177,0.159084,62850.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838157178,0.079551,62843.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838157382,0.3608,62837.0,62834.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726838157586,0.720359,62837.0,62823.0,0.3587594]
["bitfinex-derivatives","BTCF0:USTF0",1726838157879,0.079565,62832.0,62822.0,0.0787594]
["bitfinex-derivatives","BTCF0:USTF0",1726838158081,0.079559,62837.0,62831.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726838158297,0.079559,62837.0,62833.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726838158584,0.079559,62837.0,62827.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726838158773,0.07956,62836.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838158979,0.001,62837.0,62822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838159177,0.001,62837.0,62827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838159883,0.002,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726838160090,0.002,62837.0,62831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838160386,0.002,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726838160579,0.002,62837.0,62836.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1726838160777,0.001,62837.0,62836.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1726838160977,0.0037,62853.0,62836.0,1.43824]
["bitfinex-derivatives","BTCF0:USTF0",1726838161176,0.3608,62845.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838161378,0.079551,62843.0,62841.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726838161581,0.079551,62843.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838161783,0.079555,62840.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838161990,0.079557,62838.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838162389,0.3608,62845.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838162593,0.079553,62842.0,62837.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726838162789,0.3608,62851.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838162995,0.3608,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838163292,0.079545,62848.0,62846.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726838163591,0.3608,62851.0,62848.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726838164085,0.3608,62851.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838164490,0.079546,62848.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838164688,0.079547,62846.0,62843.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726838164899,0.079547,62846.0,62842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726838164900,0.079551,62843.0,62842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726838165081,0.07955,62844.0,62842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726838165283,0.079559,62837.0,62835.0,0.0787594]
["bitfinex-derivatives","BTCF0:USTF0",1726838165483,0.079553,62842.0,62835.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726838165692,0.079553,62842.0,62832.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726838165897,0.3608,62845.0,62832.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726838165898,0.44035,62845.0,62832.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726838166091,0.005,62848.0,62832.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726838166092,0.005,62848.0,62836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838166293,0.005,62848.0,62847.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726838166885,0.130525,62864.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726838167188,0.3608,62866.0,62852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838167387,0.079527,62862.0,62852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726838167583,0.440323,62866.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838167788,0.440323,62866.0,62857.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726838167789,0.3608,62866.0,62857.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726838167979,0.28,62862.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838168180,0.07954,62852.0,62851.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726838168384,0.3608,62854.0,62852.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726838168593,0.079538,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838170798,0.07954,62852.0,62851.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726838172388,0.15908,62852.0,62851.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726838172588,0.15908,62852.0,62847.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726838172589,0.079545,62848.0,62847.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726838172997,0.440345,62848.0,62847.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726838173395,0.440345,62848.0,62836.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838173396,0.079559,62838.0,62836.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838173588,0.079559,62838.0,62837.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726838174424,0.079559,62838.0,62837.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1726838174894,0.001,62838.0,62837.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1726838175399,0.003,62838.0,62837.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1726838176896,0.3608,62855.0,62838.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726838177096,0.079533,62857.0,62856.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726838178185,0.079537,62854.0,62853.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726838178698,0.440337,62854.0,62853.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726838178891,0.440337,62854.0,62853.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1726838179202,0.079537,62854.0,62853.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726838179689,0.440337,62854.0,62853.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726838179890,0.079535,62856.0,62855.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726838180087,0.014,62857.0,62856.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726838180693,0.079528,62862.0,62854.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726838180887,0.079528,62861.0,62854.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726838181497,0.6408,62868.0,62859.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726838181498,0.07953,62860.0,62859.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726838181694,0.079525,62864.0,62863.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726838182295,0.079525,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726838182601,0.3608,62868.0,62859.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726838182602,0.079529,62860.0,62859.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726838182900,0.07953,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726838183093,0.3608,62868.0,62856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838183299,0.079526,62863.0,62862.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726838183887,0.079531,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726838184408,0.090531,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726838184903,0.079531,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726838185093,0.093531,62861.0,62860.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726838185605,0.173061,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838185999,0.079536,62856.0,62846.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1726838186299,0.28,62855.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726838186502,0.079543,62850.0,62849.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726838186895,0.079548,62846.0,62845.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726838187201,0.079543,62850.0,62849.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726838187698,0.079543,62850.0,62849.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726838187699,0.085543,62850.0,62849.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726838188707,0.006,62850.0,62849.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726838189007,0.014,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838189506,0.093542,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838189705,0.014,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838189910,0.093542,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838190502,0.014,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838190813,0.014,62850.0,62849.0,0.08956749]
["bitfinex-derivatives","BTCF0:USTF0",1726838190996,0.093542,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838191895,0.014,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838192304,0.093542,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838192703,0.014,62850.0,62849.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726838192897,0.014,62850.0,62849.0,0.08936135]
["bitfinex-derivatives","BTCF0:USTF0",1726838193297,0.3608,62856.0,62849.0,0.37061835]
["bitfinex-derivatives","BTCF0:USTF0",1726838193497,0.3608,62862.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726838193702,0.079521,62867.0,62866.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726838195008,0.3608,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726838195210,0.3608,62884.0,62872.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838195401,0.3608,62884.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838195402,0.079504,62880.0,62879.0,0.349504]
["bitfinex-derivatives","BTCF0:USTF0",1726838195602,0.079504,62880.0,62879.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726838195899,0.3608,62884.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726838196107,0.3608,62884.0,62878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838196108,0.079494,62888.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726838196304,0.3608,62893.0,62878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838196500,0.3608,62893.0,62876.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726838196501,0.3608,62893.0,62882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838196709,0.3608,62893.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726838196710,0.079492,62890.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726838196905,0.3608,62893.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838197208,0.3608,62901.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838197209,0.079484,62896.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838197402,0.3608,62901.0,62892.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726838197707,0.01,62893.0,62892.0,0.171589]
["bitfinex-derivatives","BTCF0:USTF0",1726838197907,0.07948,62900.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726838198209,0.07948,62900.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838198415,0.3608,62907.0,62899.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726838198595,0.3608,62907.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838198796,0.3608,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838199003,0.079481,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838199203,0.440271,62907.0,62897.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726838199204,0.002,62900.0,62897.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726838199516,0.3608,62907.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726838199704,0.3608,62907.0,62902.0,0.349476]
["bitfinex-derivatives","BTCF0:USTF0",1726838200307,0.079473,62905.0,62902.0,0.350476]
["bitfinex-derivatives","BTCF0:USTF0",1726838200511,0.3608,62907.0,62902.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726838200808,0.3748,62907.0,62902.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726838201207,0.014,62907.0,62903.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1726838201404,0.079466,62910.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726838201599,0.079466,62910.0,62907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838201998,0.079456,62918.0,62904.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726838202201,0.6308,62919.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726838202401,0.3608,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726838203108,0.0043,62936.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838203304,0.3608,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726838203510,0.0468,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726838203707,0.0468,62942.0,62926.0,0.00799253]
["bitfinex-derivatives","BTCF0:USTF0",1726838203708,0.07828714,62942.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838204009,0.27,62954.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838204010,0.27,62954.0,62937.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838204205,0.03179999,62951.0,62943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838204421,0.17272847,62984.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838204422,0.0794,62963.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838204707,0.0794,62963.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726838204708,0.440199,62964.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838204913,0.440199,62964.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838205107,0.27,62961.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838205907,0.3608,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838206709,0.083078,62980.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838206710,0.0488,62979.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838206907,0.3608,62986.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838206908,0.0037,62986.0,62978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838207112,0.3608,62990.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838207410,0.3608,62990.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726838208111,0.3608,62990.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838208112,0.0488,63000.0,62989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838208309,0.079357,62997.0,62989.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838208917,0.0488,63000.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838209104,0.3608,62995.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838209412,0.3608,62995.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838209811,0.3608,62995.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838210316,0.3608,63002.0,62994.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838210507,0.3608,63002.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726838210508,0.4762,63001.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726838210811,0.079359,62995.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838211021,0.3608,62991.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838211310,0.3608,62991.0,62982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726838211311,0.07937,62987.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838211505,0.3616,62991.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838211704,0.3608,62991.0,62982.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1726838211927,0.3608,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838212107,0.3608,62991.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838212318,0.3608,62991.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838212507,0.3608,62991.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838213116,0.079378,62980.0,62972.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838213301,0.3608,62978.0,62963.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1726838213506,0.3608,62978.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838213912,0.3608,62985.0,62974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838214112,0.3608,62985.0,62971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838214312,0.3608,62985.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838214814,0.440172,62985.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838215017,0.079373,62984.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838215211,0.3608,62987.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838215411,0.27,62978.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838215610,0.079382,62977.0,62972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838215917,0.079382,62977.0,62972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726838216328,0.3608,62980.0,62972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726838216506,0.079387,62973.0,62972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726838216704,0.079387,62973.0,62972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838217109,0.079388,62972.0,62971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838217304,0.079388,62972.0,62955.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726838217305,0.4764,62972.0,62955.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726838217519,0.079416,62950.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838217709,0.079419,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838217912,0.3608,62953.0,62933.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726838218212,0.3608,62947.0,62933.0,0.125136]
["bitfinex-derivatives","BTCF0:USTF0",1726838218411,0.3608,62947.0,62933.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726838218713,0.079426,62942.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726838219016,0.079426,62942.0,62933.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726838219017,0.3608,62947.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726838219218,0.3608,62947.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838219516,0.079435,62935.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838219716,0.3608,62936.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838219917,0.3608,62941.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838220116,0.079435,62935.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838220313,0.440236,62934.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838220517,0.3608,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838220721,0.3608,62941.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838220922,0.3608,62941.0,62937.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838221218,0.3608,62941.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838221411,0.07943,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838222010,0.079437,62933.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726838222313,0.3608,62941.0,62927.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726838222314,0.079439,62932.0,62927.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726838222516,0.001,62934.0,62924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838223115,0.079441,62930.0,62924.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1726838223321,0.080436,62934.0,62927.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726838223617,0.001,62934.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838224017,0.079437,62933.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838224222,0.3659,62947.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838224425,0.3659,62947.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838224426,0.3608,62947.0,62935.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726838224625,0.079435,62935.0,62934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726838224921,0.3608,62940.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838224922,0.079443,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838225308,0.3608,62932.0,62924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838225309,0.079447,62925.0,62924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838225819,0.24949024,62926.0,62924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838226123,0.24949024,62926.0,62917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838226124,0.079453,62921.0,62917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838226713,0.24949024,62926.0,62917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838226913,0.079454,62921.0,62917.0,0.499457]
["bitfinex-derivatives","BTCF0:USTF0",1726838227324,0.079454,62921.0,62908.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838227325,0.24949024,62926.0,62912.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838227527,0.079454,62920.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726838227709,0.079454,62920.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726838228528,0.32893624,62926.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726838228713,0.24949024,62926.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726838229321,0.24949024,62926.0,62918.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838229715,0.24949024,62926.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726838230819,0.32893624,62926.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726838231024,0.3608,62932.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726838231025,0.079447,62925.0,62919.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726838231212,0.3608,62932.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838231615,0.079445,62927.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726838231916,0.3608,62932.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726838232225,0.3608,62932.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838232526,0.7808,62924.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838232709,0.079454,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838232909,0.07946,62915.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838233121,0.079454,62920.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838233322,0.079456,62919.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838233522,0.0008,62923.0,62914.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838233824,0.0008,62923.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726838234025,0.002,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726838234618,0.002,62924.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726838234817,0.002,62924.0,62914.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726838235121,0.002,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726838235315,0.079431,62938.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838235515,0.3608,62941.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838235716,0.079414,62952.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838235917,0.079415,62951.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838236221,0.3608,62953.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726838236527,0.079419,62948.0,62944.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726838236725,0.3608,62953.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838236923,0.079415,62951.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838237125,0.3608,62953.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726838237317,0.0479,62957.0,62946.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838237318,0.079407,62957.0,62946.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838237520,0.3608,62966.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838237521,0.3608,62966.0,62951.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838237723,0.079401,62962.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838237918,0.079402,62961.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838238230,0.3608,62966.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838238528,0.079405,62959.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726838238727,0.3608,62966.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838238728,0.440196,62966.0,62957.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838239029,0.3616,62966.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838239237,0.3616,62966.0,62957.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838239527,0.3608,62966.0,62957.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1726838239827,0.3608,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838240122,0.3608,62966.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838240314,0.3608,62973.0,62965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838240716,0.3608,62973.0,62970.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838241122,0.3608,62973.0,62965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838241123,0.079389,62972.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838241622,0.0037,62985.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726838241823,0.3608,62985.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726838242024,0.3608,62985.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838242624,0.3608,62994.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838242825,0.079364,62991.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838243027,0.079364,62991.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838243028,0.6,62991.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838243324,0.3608,62994.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838243531,0.079362,62993.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838243728,0.079373,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838243927,0.079373,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838244125,0.079373,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838244624,0.079382,62977.0,62976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726838244833,0.079382,62977.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838244834,0.079384,62975.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726838245037,0.3608,62971.0,62967.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838245231,0.440189,62971.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838245433,0.3608,62978.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838245632,0.3608,62978.0,62971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838246031,0.3608,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838246934,0.44018,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838247128,0.3608,62978.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838247432,0.3608,62972.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838247638,0.079394,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838247823,0.3608,62972.0,62959.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838248026,0.3603,62972.0,62964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838248229,0.3603,62972.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838248230,0.3603,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838248530,0.35996865,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838248727,0.35996865,62972.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726838248932,0.35996865,62972.0,62964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838249131,0.35996865,62972.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838249533,0.35996865,62972.0,62967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726838249831,0.35996865,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838250034,0.3618,62978.0,62969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838250233,0.3618,62978.0,62977.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1726838250437,0.3608,62978.0,62977.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1726838251027,0.36164,62989.0,62979.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726838251231,0.36164,62989.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838251232,0.079378,62980.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838251427,0.3608,62989.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838251633,0.3608,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726838251838,0.3608,62983.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838252041,0.079378,62980.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838252234,0.3608,62983.0,62970.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1726838252537,0.003,62978.0,62970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838252740,0.003,62978.0,62975.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726838253042,0.003,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838253250,0.002,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726838253442,0.002,62980.0,62979.0,0.499379]
["bitfinex-derivatives","BTCF0:USTF0",1726838253938,0.001,62980.0,62979.0,0.499379]
["bitfinex-derivatives","BTCF0:USTF0",1726838254136,0.0037,62996.0,62979.0,1.85716]
["bitfinex-derivatives","BTCF0:USTF0",1726838254333,0.079357,62997.0,62989.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838254535,0.3608,63001.0,62995.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838254734,0.079354,62999.0,62995.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838254935,0.440152,63001.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838255338,0.3608,63001.0,63000.0,0.499353]
["bitfinex-derivatives","BTCF0:USTF0",1726838255533,0.3608,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838256142,0.3608,63001.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726838256538,0.3608,63001.0,62989.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1726838256746,0.3638,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838257340,0.003,63001.0,63000.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726838258141,0.079339,63011.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838258347,0.079339,63011.0,63004.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838258649,0.3608,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726838259146,0.046,63022.0,63010.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838259339,0.046,63022.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838259340,0.3608,63023.0,63016.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838259545,0.3608,63026.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726838259739,0.3608,63026.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838259740,0.079334,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838259942,0.079334,63015.0,63009.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838260146,0.3608,63020.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726838260448,0.3608,63020.0,63009.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726838260651,0.003,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726838260840,0.003,63022.0,63021.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1726838261447,0.003,63022.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838261752,0.003,63022.0,63021.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1726838262047,0.003,63022.0,63021.0,0.500326]
["bitfinex-derivatives","BTCF0:USTF0",1726838262247,0.079313,63032.0,63021.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726838262544,0.3608,63037.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838262545,0.499325,63022.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838262743,0.3608,63023.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838262744,0.079335,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838263746,0.079335,63014.0,63004.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838263747,0.079338,63012.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726838264043,0.079338,63012.0,63004.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726838264044,0.079346,63005.0,63004.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726838264253,0.079346,63005.0,62992.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1726838264254,0.079356,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838264453,0.3608,63000.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838264646,0.440146,63006.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838264647,0.3616,63006.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838264847,0.3608,63006.0,63005.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838265042,0.3608,63006.0,63005.0,0.499346]
["bitfinex-derivatives","BTCF0:USTF0",1726838265444,0.3608,63017.0,63005.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838265445,0.440132,63017.0,63005.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838265750,0.079333,63016.0,63012.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838265951,0.079333,63016.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838266344,0.3608,63017.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726838266546,0.3608,63017.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726838266836,0.440132,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838267043,0.3608,63017.0,63012.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838267238,0.3608,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726838267444,0.079323,63024.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726838267639,0.3608,63028.0,63021.0,0.499325]
["bitfinex-derivatives","BTCF0:USTF0",1726838267943,0.03341813,63027.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838268144,0.3608,63028.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838268351,0.03352752,63027.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838268554,0.3608,63028.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838268748,0.11278689,63027.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838268947,0.079319,63027.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838269243,0.3618,63028.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838269454,0.3618,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838269651,0.001,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838269858,0.001,63028.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838269859,0.079325,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838270159,0.3608,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838270746,0.440125,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838271053,0.3608,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838271642,0.51945,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838271977,0.51945,63022.0,63002.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838271978,0.079338,63012.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838272146,0.079338,63012.0,63002.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726838272548,0.079338,63012.0,63006.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726838272956,0.079338,63012.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726838273145,0.079338,63012.0,63002.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726838273350,0.4074,63022.0,63002.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726838273351,0.079345,63006.0,63002.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726838273553,0.3608,63006.0,63002.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838274259,0.3608,63006.0,62996.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838274449,0.3608,63000.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838274850,0.3608,62993.0,62990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726838275050,0.079365,62990.0,62986.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726838275758,0.079367,62989.0,62985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726838275951,0.079367,62989.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838276154,0.079367,62989.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838276349,0.079368,62988.0,62983.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726838276657,0.3608,62993.0,62986.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1726838277251,0.079368,62988.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838277453,0.3608,62993.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838277754,0.079367,62989.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838277953,0.3608,62993.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838277954,0.440169,62987.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838278169,0.3608,62987.0,62968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838278462,0.079398,62964.0,62961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726838278646,0.3608,62965.0,62955.0,0.499409]
["bitfinex-derivatives","BTCF0:USTF0",1726838278851,0.079398,62964.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838279055,0.079401,62962.0,62958.0,0.04725748]
["bitfinex-derivatives","BTCF0:USTF0",1726838279359,0.3608,62965.0,62957.0,0.04725748]
["bitfinex-derivatives","BTCF0:USTF0",1726838279657,0.3608,62965.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838280263,0.3608,62965.0,62957.0,0.04725748]
["bitfinex-derivatives","BTCF0:USTF0",1726838280464,0.35372,62965.0,62957.0,0.04725748]
["bitfinex-derivatives","BTCF0:USTF0",1726838280849,0.079408,62956.0,62955.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726838281053,0.079408,62956.0,62945.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1726838281054,0.679408,62956.0,62947.0,0.04727702]
["bitfinex-derivatives","BTCF0:USTF0",1726838281260,0.679408,62956.0,62940.0,0.06193708]
["bitfinex-derivatives","BTCF0:USTF0",1726838281261,0.3608,62952.0,62940.0,0.06193708]
["bitfinex-derivatives","BTCF0:USTF0",1726838281464,0.3608,62952.0,62937.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726838281465,0.3608,62945.0,62937.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726838281655,0.3608,62938.0,62937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726838281857,0.3608,62938.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726838282255,0.3608,62938.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838282755,0.3608,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726838283159,0.3608,62945.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838283468,0.3608,62953.0,62944.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838283852,0.440212,62953.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838284055,0.079413,62952.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838284252,0.079415,62951.0,62944.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838284450,0.3608,62953.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838284658,0.3608,62953.0,62944.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838285558,0.3608,62953.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726838285860,0.3608,62959.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726838286360,0.3608,62959.0,62950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838286863,0.3608,62972.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838287059,0.3608,62975.0,62971.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838287254,0.3608,62986.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838287466,0.3608,62986.0,62982.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838287663,0.3608,62986.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726838287865,0.3608,62986.0,62971.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726838287866,0.3608,62980.0,62971.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726838288165,0.3608,62986.0,62979.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838288371,0.079381,62978.0,62973.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838288668,0.3608,62986.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838288873,0.3608,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838289065,0.00104001,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726838289259,0.079349,63003.0,62988.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838289461,0.3608,63000.0,62994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838289660,0.3608,63000.0,62996.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838289861,0.3608,63000.0,62994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838290072,0.079355,62998.0,62994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838290866,0.3608,63000.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838291374,0.3608,63000.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838291569,0.079355,62998.0,62989.0,0.499366]
["bitfinex-derivatives","BTCF0:USTF0",1726838291873,0.3608,63000.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838292265,0.3638,63000.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838292576,0.84,63000.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838292869,0.079368,62988.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838293063,0.3608,62986.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838294659,0.3608,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838294867,0.3608,62992.0,62983.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726838295067,0.3608,62992.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838295262,0.3608,63001.0,62989.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838295567,0.079359,62995.0,62989.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838295766,0.3608,63001.0,62994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838295964,0.3608,63001.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838296568,0.3608,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838296770,0.3608,63001.0,63000.0,0.499353]
["bitfinex-derivatives","BTCF0:USTF0",1726838297069,0.3608,63006.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838297268,0.3608,63006.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726838297474,0.3608,63006.0,62994.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726838297869,0.07936,62995.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838298071,0.079365,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838298574,1.155645,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838298783,1.155645,62990.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838298784,1.43708,62990.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838298963,1.43708,62990.0,62970.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1726838298964,0.079369,62987.0,62979.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838299171,0.079369,62987.0,62985.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838299669,0.3648,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838300281,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838300772,0.3608,62996.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838300973,0.3608,62996.0,62985.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726838301167,0.079369,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838301567,0.440169,62987.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838301769,0.079366,62990.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838301991,0.079367,62989.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838302369,0.3608,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838302565,0.3608,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838302780,0.00896,63003.0,62987.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1726838303075,0.3608,63009.0,63002.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838303478,0.3608,63009.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838303665,0.3608,63009.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838303666,0.3608,63009.0,63003.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838303866,0.3608,63009.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838303867,0.079335,63014.0,63008.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838304374,0.079335,63014.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726838305866,0.079335,63014.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838305867,0.004,63014.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838306278,0.079338,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838306478,0.083336,63014.0,63011.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726838306980,0.004,63014.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838307282,0.004,63014.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838307777,0.004,63014.0,63013.0,0.519472]
["bitfinex-derivatives","BTCF0:USTF0",1726838308081,0.004,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838308272,0.559415,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838308970,0.079338,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838309174,0.440138,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838309387,0.079338,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838309971,0.079339,63011.0,63003.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838310783,0.44014,63011.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726838311178,0.48754,63011.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726838311381,0.079349,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838311578,0.079349,63003.0,62989.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1726838311579,0.079349,63003.0,62991.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838311780,0.079359,62996.0,62991.0,0.499364]
["bitfinex-derivatives","BTCF0:USTF0",1726838311975,0.079349,63003.0,62991.0,0.499364]
["bitfinex-derivatives","BTCF0:USTF0",1726838312481,0.3608,63004.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838312687,0.079357,62997.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838313188,0.3608,63004.0,62991.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726838313189,0.079351,63002.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726838313491,0.002,63003.0,62997.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838313878,0.079343,63008.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838314189,0.079348,63004.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838315084,0.079342,63009.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838315285,0.4082,63011.0,62997.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726838315286,0.40912,63011.0,62997.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726838315489,0.4082,63011.0,62997.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726838315787,0.4082,63011.0,63003.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838315977,0.07128843,63010.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838316175,0.079345,63007.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726838316477,0.07128843,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838316678,0.03242606,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838317687,0.11177106,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838317887,0.079347,63005.0,63003.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726838318094,0.03242606,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838318393,0.03242606,63004.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838318686,0.03251942,63005.0,63003.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838318879,0.03251942,63004.0,63003.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726838319287,0.03251942,63004.0,63003.0,0.499349]
["bitfinex-derivatives","BTCF0:USTF0",1726838319498,0.004,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838319876,0.03635019,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838320491,0.07520946,63006.0,63005.0,0.158692]
["bitfinex-derivatives","BTCF0:USTF0",1726838320683,0.03635019,63006.0,63005.0,0.158692]
["bitfinex-derivatives","BTCF0:USTF0",1726838321179,0.079339,63011.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838321379,0.15093523,63011.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838321587,0.11207706,63011.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838322588,0.03273806,63011.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838323291,0.11207706,63011.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838323589,0.158682,63009.0,63008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838323795,0.158682,63009.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838323796,0.079345,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838324508,0.079345,63006.0,63005.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726838324688,0.079345,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726838326698,0.083345,63006.0,63005.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726838327089,0.083345,63006.0,63005.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726838328189,0.083345,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838328390,0.082745,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838329197,0.004,63006.0,63005.0,0.160692]
["bitfinex-derivatives","BTCF0:USTF0",1726838329494,0.008,63027.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838329802,0.124718,63028.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838329803,0.03300345,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838330002,0.3608,63030.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838330198,0.3608,63030.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838330199,0.03316931,63029.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726838330390,0.03316931,63028.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726838330592,0.3608,63030.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726838330791,0.079324,63023.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838330992,0.3608,63030.0,63022.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838331310,0.3608,63030.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838331311,0.07932,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838331511,0.83062629,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838331799,0.079324,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838331989,0.15131029,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838332697,0.07933,63018.0,63007.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838332900,1.8624164,63023.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838332901,0.12068546,63017.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838333101,0.07198629,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726838333305,0.07198629,63016.0,63015.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1726838333497,0.03313524,63016.0,63015.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1726838333700,0.083321,63026.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838333902,0.03326973,63025.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838334096,0.03326973,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726838334297,0.03326973,63024.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838334497,0.0473,63036.0,63022.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726838334498,0.07211963,63023.0,63022.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726838334699,0.03326973,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726838334999,0.12091788,63029.0,63028.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1726838335202,0.07222473,63029.0,63028.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1726838336105,0.03337687,63029.0,63028.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1726838336301,0.03337687,63029.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838336517,0.079314,63031.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838336518,0.07932,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838336810,0.11269687,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838337107,0.03337687,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838337612,0.03337687,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726838338314,1.38618462,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838338515,0.079335,63015.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838338811,0.03337687,63014.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838339003,0.03337687,63014.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838339004,0.079335,63014.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838339205,0.3608,63020.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838339408,0.079336,63014.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838339617,0.079336,63014.0,63012.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726838339823,0.079336,63013.0,63012.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726838340030,0.079332,63017.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838340217,0.080334,63015.0,63014.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726838340530,0.001,63015.0,63014.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726838340917,0.001,63015.0,63014.0,0.349334]
["bitfinex-derivatives","BTCF0:USTF0",1726838341229,0.079338,63012.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838341623,0.079338,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838341929,0.001,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726838342919,0.001,63013.0,63012.0,0.349338]
["bitfinex-derivatives","BTCF0:USTF0",1726838343328,0.124716,63030.0,63012.0,0.349338]
["bitfinex-derivatives","BTCF0:USTF0",1726838343329,0.0454,63030.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726838343534,0.079325,63023.0,63018.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1726838343735,0.0454,63030.0,63018.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1726838344034,0.11196747,63019.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838344229,0.079331,63017.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726838344532,0.03263847,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726838344920,0.03263847,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726838344921,0.03363847,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726838345120,0.001,63019.0,63018.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726838346035,0.002,63019.0,63018.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726838346233,0.03507378,63019.0,63018.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1726838346528,0.002,63019.0,63018.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1726838347628,0.7374,63035.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726838347937,0.079315,63030.0,63029.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726838348229,0.03340994,63030.0,63029.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726838348431,0.11272494,63030.0,63029.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726838348639,0.03340994,63030.0,63029.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1726838348826,0.11272494,63030.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726838349023,0.079317,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838349223,0.11272694,63028.0,63027.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1726838349629,0.40942,63035.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838349833,0.079312,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838350034,0.11275926,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838350227,0.03344726,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838350633,0.11275926,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838351130,0.03344726,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838351529,0.19207126,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838351739,0.079317,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838351924,0.079317,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838351925,0.11276426,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838352121,0.11276626,63027.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838352325,0.11276626,63027.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838352326,0.03344726,63026.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838352523,0.03316551,63025.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838352835,0.079319,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726838353039,0.11248545,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726838353229,0.03316645,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726838353638,0.15865,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838353823,0.079328,63020.0,63018.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726838354028,0.03316645,63019.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838354339,0.3608,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726838354340,0.079327,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726838354532,0.079319,63027.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838355427,0.0461,63033.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726838355630,0.079316,63029.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726838356233,0.079314,63031.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838356430,0.079314,63031.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838356734,0.079311,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726838357125,0.0465,63037.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726838357323,0.0465,63037.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838357324,0.079319,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838357527,0.0465,63037.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838357734,0.079315,63030.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726838358538,0.079315,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726838359034,0.081315,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726838359640,0.002,63030.0,63029.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726838361333,0.03641609,63030.0,63029.0,0.12705887]
["bitfinex-derivatives","BTCF0:USTF0",1726838361541,0.12394918,63030.0,63029.0,0.12705887]
["bitfinex-derivatives","BTCF0:USTF0",1726838362237,0.12394918,63030.0,63029.0,0.04774287]
["bitfinex-derivatives","BTCF0:USTF0",1726838362634,0.12373449,63030.0,63029.0,0.04774287]
["bitfinex-derivatives","BTCF0:USTF0",1726838363931,0.07504627,63030.0,63029.0,0.31774287]
["bitfinex-derivatives","BTCF0:USTF0",1726838365337,0.11551735,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838365941,0.11551735,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726838366842,0.15436018,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726838367943,0.07504518,63030.0,63029.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726838368332,0.23367518,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838368644,0.079322,63025.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726838368947,0.079336,63013.0,63006.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1726838369246,0.079336,63013.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838369742,0.079336,63013.0,63004.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1726838369945,0.3608,63017.0,63012.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726838370550,0.079317,63029.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838370742,0.1118151,63028.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838370935,0.002,63025.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838371344,0.002,63025.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838371345,0.079326,63022.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838371636,0.002,63025.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726838371949,0.079323,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838372745,0.003,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838372940,0.082325,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838373142,0.558365,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838373340,0.59099018,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838373540,1.19099018,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838373736,0.59099018,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838374045,0.11495018,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838374446,0.19427518,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838374747,1.51169946,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838375055,1.51169946,63022.0,63000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838375056,0.079351,63001.0,63000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838375249,0.3608,63003.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838375437,0.3608,63003.0,62993.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1726838375637,0.079359,62996.0,62993.0,0.476201]
["bitfinex-derivatives","BTCF0:USTF0",1726838375841,0.079352,63001.0,62993.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1726838376148,0.3608,63003.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726838376353,0.079351,63002.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726838376550,0.3608,63003.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838376845,0.3608,63003.0,63001.0,0.349351]
["bitfinex-derivatives","BTCF0:USTF0",1726838377045,0.36075,63003.0,63001.0,0.349351]
["bitfinex-derivatives","BTCF0:USTF0",1726838377446,0.36075,63003.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838377447,0.07935,63002.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838377849,0.07935,63002.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838378053,0.36075,63003.0,62994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726838378449,0.079355,62999.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726838378649,0.36475,63003.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838378851,0.36475,63003.0,63002.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1726838378852,0.004,63003.0,63002.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1726838379240,0.0492,63016.0,63002.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1726838379442,0.0492,63016.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838379443,0.079334,63016.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838379756,0.079334,63016.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838381153,0.082334,63016.0,63014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838381349,0.082334,63016.0,63014.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1726838381549,0.003,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726838381753,0.003,63016.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838381954,0.079338,63012.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838382152,0.004,63016.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838382351,0.079341,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838382554,0.079344,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838382757,0.079344,63007.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838382955,0.079351,63002.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838383460,0.079357,62997.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726838383656,0.079358,62996.0,62993.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1726838383855,0.079358,62996.0,62993.0,0.837001]
["bitfinex-derivatives","BTCF0:USTF0",1726838384361,0.079358,62996.0,62993.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726838385059,0.3608,63003.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838385264,0.1111543,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838385457,0.07935,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838386147,0.079346,63005.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838386551,0.3608,63009.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838386756,0.079346,63005.0,63001.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726838387058,0.07935,63002.0,63001.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726838387959,0.001,63002.0,63001.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726838389461,0.001,63002.0,63001.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1726838390255,0.0991,63019.0,63001.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726838390454,0.11150934,63017.0,63016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838390656,0.11150934,63017.0,63016.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1726838391352,0.079335,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838392360,0.007,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726838392663,0.079321,63025.0,63016.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838392864,0.079321,63025.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838393061,0.3608,63032.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838393555,0.079319,63027.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726838394459,0.3608,63032.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838394759,0.3608,63032.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838394760,0.07932,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838394968,0.15864,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838395553,0.07932,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838395771,0.07932,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838396652,0.15864,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838397866,0.16364,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838398068,0.16664,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838398259,0.008,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726838400163,0.08732,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726838400467,0.08732,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838400468,1.60344,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838400662,1.63608304,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838400862,0.57634,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838401669,0.079335,63015.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726838401970,0.079336,63014.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838402156,0.079336,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726838402357,0.079324,63023.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838402661,0.079339,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838403276,0.27,63011.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838403563,0.079349,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838403962,0.079348,63004.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838404366,0.0477,63010.0,62999.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726838404564,0.079356,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838404766,0.079356,62997.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838404767,0.6318,63001.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838404961,0.6318,63001.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838404962,0.079356,62998.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838405970,0.002,63004.0,62991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726838405971,0.3608,62999.0,62991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726838406156,0.079361,62994.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838406358,0.03141445,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838406557,0.03141445,62992.0,62991.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1726838408171,0.03141445,62992.0,62991.0,0.449164]
["bitfinex-derivatives","BTCF0:USTF0",1726838408771,0.128049,63003.0,62991.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1726838408956,0.07038826,63002.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838409158,0.079355,62999.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838409464,0.03152184,62998.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838409663,0.03152184,62997.0,62996.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1726838409969,0.3608,63007.0,62996.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1726838410175,0.07047628,63006.0,62996.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1726838410357,0.079354,62999.0,62996.0,0.349358]
["bitfinex-derivatives","BTCF0:USTF0",1726838410669,0.03161172,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838410970,0.03161172,62998.0,62997.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1726838411374,0.03161172,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726838411567,0.03161172,62998.0,62997.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1726838411767,0.008,63018.0,62997.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1726838412066,0.079339,63012.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838412266,0.11132144,63012.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838412768,0.03198244,63012.0,63011.0,0.349339]
["bitfinex-derivatives","BTCF0:USTF0",1726838412972,0.079328,63020.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838412973,0.079334,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838413174,0.0324099,63015.0,63011.0,0.28161855]
["bitfinex-derivatives","BTCF0:USTF0",1726838413366,0.079338,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838415277,0.004,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838415468,0.004,63015.0,63014.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1726838415869,0.004,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838416267,0.083334,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838416467,0.087334,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726838417572,0.07934,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838417773,0.079338,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838417978,0.15868,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838418287,0.42868,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838418669,0.34934,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838418875,0.079344,63007.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838419274,0.07935,63003.0,62998.0,0.0600215]
["bitfinex-derivatives","BTCF0:USTF0",1726838420474,0.349345,63006.0,62998.0,0.127754]
["bitfinex-derivatives","BTCF0:USTF0",1726838420678,0.079354,62999.0,62998.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838421070,0.003,63007.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838421375,0.08757568,63006.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726838421577,0.07935,63003.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838421880,0.07062191,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838422375,0.07059035,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838422778,0.03172663,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838423181,0.03272663,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838423383,0.03372663,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838424983,0.03272663,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838425374,0.03172663,63002.0,63001.0,0.04784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838425881,0.03272663,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838426069,0.03372663,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838426270,0.07258861,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838426575,0.07158861,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838426779,0.07258861,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838427378,0.07258861,63002.0,63001.0,0.78335506]
["bitfinex-derivatives","BTCF0:USTF0",1726838427587,0.03372663,63002.0,63001.0,1.38335506]
["bitfinex-derivatives","BTCF0:USTF0",1726838427776,0.03372663,63002.0,63001.0,1.30400406]
["bitfinex-derivatives","BTCF0:USTF0",1726838428176,0.03272663,63002.0,63001.0,1.30400406]
["bitfinex-derivatives","BTCF0:USTF0",1726838428379,0.004,63002.0,63001.0,0.70400406]
["bitfinex-derivatives","BTCF0:USTF0",1726838428683,0.08335,63002.0,63001.0,0.22784406]
["bitfinex-derivatives","BTCF0:USTF0",1726838428889,0.08235,63002.0,63001.0,0.22884406]
["bitfinex-derivatives","BTCF0:USTF0",1726838429274,0.079346,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838429979,0.1587,63002.0,63001.0,0.04842555]
["bitfinex-derivatives","BTCF0:USTF0",1726838430290,0.1587,63002.0,62997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838430291,0.079355,62998.0,62997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838430591,0.079351,63001.0,62989.0,0.04742555]
["bitfinex-derivatives","BTCF0:USTF0",1726838430592,0.079353,63000.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726838430980,0.079367,62989.0,62988.0,0.09052664]
["bitfinex-derivatives","BTCF0:USTF0",1726838431288,0.079367,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726838432490,0.083367,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726838432784,0.008,62989.0,62984.0,0.89652302]
["bitfinex-derivatives","BTCF0:USTF0",1726838432975,0.5408,62988.0,62980.0,0.04742555]
["bitfinex-derivatives","BTCF0:USTF0",1726838433181,0.259377,62981.0,62980.0,0.04742555]
["bitfinex-derivatives","BTCF0:USTF0",1726838433476,0.620177,62981.0,62976.0,0.01231877]
["bitfinex-derivatives","BTCF0:USTF0",1726838433678,0.620177,62981.0,62976.0,0.01143877]
["bitfinex-derivatives","BTCF0:USTF0",1726838433876,0.620177,62981.0,62971.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838434081,0.079389,62972.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838434288,0.07939,62971.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838434692,0.3608,62973.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838434990,0.3608,62973.0,62966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838434991,0.079394,62967.0,62966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838435198,0.079394,62967.0,62952.0,0.09451128]
["bitfinex-derivatives","BTCF0:USTF0",1726838435199,0.5408,62967.0,62954.0,0.04742555]
["bitfinex-derivatives","BTCF0:USTF0",1726838435489,0.18,62962.0,62951.0,0.12683955]
["bitfinex-derivatives","BTCF0:USTF0",1726838435685,0.3608,62967.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838435686,0.18,62958.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838436490,0.18,62958.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726838436682,0.079408,62956.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726838437283,0.079408,62956.0,62951.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1726838437595,0.181,62958.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726838437786,0.001,62958.0,62951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838438490,0.3608,62968.0,62956.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838438687,0.3608,62981.0,62971.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838438688,0.079383,62976.0,62971.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838438889,0.3608,62972.0,62966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838439197,0.079381,62978.0,62970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838439399,0.3608,62981.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726838439698,0.3608,62981.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838439699,0.440177,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838440000,0.079379,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838440187,0.3608,62981.0,62974.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1726838440188,0.079382,62977.0,62974.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1726838440385,0.079382,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838440901,0.3608,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838440902,0.3668,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838441395,0.079384,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838441592,0.079384,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838441990,0.079379,62980.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838442199,0.3668,62981.0,62974.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838442390,0.013,62981.0,62980.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726838442805,0.007,62981.0,62980.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726838443001,0.3608,62994.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838443192,0.0497,62999.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838443387,0.0497,62999.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838443700,0.079359,62995.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838444297,0.0497,62999.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838444500,0.083355,62999.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838444695,0.079357,62997.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838445000,0.07936,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838445497,0.15872,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838445996,0.07936,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838446190,0.079362,62993.0,62987.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726838446899,0.079362,62993.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838447498,0.007,62994.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838447698,0.007,62994.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838447888,0.007,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726838448091,0.003,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726838448292,0.003,62994.0,62993.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726838448293,0.009,62994.0,62993.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726838448795,0.009,62994.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838448796,0.079362,62993.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838448996,0.079364,62992.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838449299,0.079365,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838449804,0.087361,62994.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838450010,0.079365,62990.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838450202,0.079367,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838450508,0.079368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838450889,0.079371,62986.0,62981.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726838451094,0.079371,62986.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838451397,0.079371,62986.0,62981.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726838451604,0.079371,62986.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838452000,0.079371,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838452309,0.083368,62988.0,62981.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726838452994,0.083368,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838453190,0.004,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838454195,0.079368,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838454403,0.079363,62992.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838454705,0.079371,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838455303,0.079373,62985.0,62984.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838455502,0.004,62988.0,62981.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726838455503,0.27,62986.0,62981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726838455708,0.0498,62984.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838456010,0.15875,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838456201,0.079375,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838456706,0.15875,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838457198,0.079375,62982.0,62971.0,0.37233477]
["bitfinex-derivatives","BTCF0:USTF0",1726838457410,0.129173,62984.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838457411,0.079374,62983.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838457802,0.002,62982.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838458107,0.079384,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838458809,0.079388,62972.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726838460203,0.079388,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838460907,0.159776,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838461111,0.080388,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838461409,0.089388,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838461994,0.006,62972.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726838462302,0.006,62972.0,62971.0,0.621189]
["bitfinex-derivatives","BTCF0:USTF0",1726838462303,0.01,62972.0,62971.0,0.621189]
["bitfinex-derivatives","BTCF0:USTF0",1726838462707,0.01,62972.0,62971.0,0.700578]
["bitfinex-derivatives","BTCF0:USTF0",1726838463007,0.079367,62989.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726838463198,0.0457,62992.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838463199,0.03066799,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838463511,0.03066461,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838463709,0.079371,62986.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838463908,0.079371,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838464400,0.079371,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838464804,0.006,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838466513,0.006,62988.0,62987.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1726838466911,0.079359,62995.0,62987.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726838467212,0.079363,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838467413,0.079363,62993.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838467414,0.079373,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838467613,0.079368,62988.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838467914,0.079368,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838468103,0.27,62993.0,62989.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838468310,0.07936,62994.0,62987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838468510,0.079363,62992.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838468702,0.00092,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838469301,0.0467,63008.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838469701,0.079353,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838470306,0.079353,63000.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726838470711,0.3608,63003.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838470712,0.079355,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838471412,0.079355,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838473609,0.11043314,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838473812,0.11043314,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838474504,0.14930045,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838475013,0.14930045,62998.0,62988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726838475014,0.59486376,62998.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838475211,0.079371,62986.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838475416,0.27,62989.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838475417,0.14931779,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838475716,0.19804466,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838475903,0.19804466,62985.0,62979.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726838476104,0.36172,62991.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838476105,0.11827071,62984.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838476312,0.15594383,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838476313,0.06954202,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838476609,0.03066581,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838476811,0.03066581,62982.0,62981.0,0.519554]
["bitfinex-derivatives","BTCF0:USTF0",1726838477008,0.04872436,62990.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838477215,0.11826012,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838477521,0.06953579,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838477813,0.03087437,62989.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838478019,0.0697442,62989.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838478218,0.07937,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838478416,0.11024437,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726838478720,0.079375,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838478918,0.14912118,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838479427,0.47632,62981.0,62963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838479613,0.47632,62981.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838479614,0.6308,62964.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838479916,0.6308,62964.0,62956.0,0.01112275]
["bitfinex-derivatives","BTCF0:USTF0",1726838479917,0.06975033,62963.0,62956.0,0.01112275]
["bitfinex-derivatives","BTCF0:USTF0",1726838480121,0.6308,62964.0,62953.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838480122,0.06975033,62962.0,62953.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838480324,0.06975033,62961.0,62952.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726838480616,0.6308,62964.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838480617,0.03087437,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726838481010,0.03087437,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838481212,0.03087437,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838481518,0.079404,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838481716,0.079404,62959.0,62952.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1726838481918,0.079404,62959.0,62957.0,0.06327359]
["bitfinex-derivatives","BTCF0:USTF0",1726838482114,0.079404,62959.0,62952.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726838482115,0.079404,62959.0,62952.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1726838482311,0.079404,62959.0,62958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838482516,0.079404,62959.0,62958.0,0.06924618]
["bitfinex-derivatives","BTCF0:USTF0",1726838483321,0.079404,62959.0,62958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838483522,0.27,62963.0,62958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838483523,0.0794,62963.0,62958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838483918,0.079401,62962.0,62957.0,0.06724618]
["bitfinex-derivatives","BTCF0:USTF0",1726838484133,0.079401,62962.0,62957.0,0.07024618]
["bitfinex-derivatives","BTCF0:USTF0",1726838484325,0.079395,62967.0,62958.0,0.04741263]
["bitfinex-derivatives","BTCF0:USTF0",1726838484522,0.079395,62967.0,62962.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838484717,0.079395,62967.0,62963.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838485219,0.3608,62970.0,62964.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838485420,0.3608,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838486824,0.3608,62970.0,62969.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726838487226,0.44019,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838488321,0.44219,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838488522,0.079392,62969.0,62968.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726838490329,0.3688,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838490528,0.448191,62970.0,62961.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838490835,0.448191,62970.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838490836,0.079393,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838491218,0.084393,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838492022,0.082393,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838493529,0.082393,62969.0,62968.0,0.555833]
["bitfinex-derivatives","BTCF0:USTF0",1726838493730,0.00092,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838494040,0.5549,62988.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838494041,0.00096,62988.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838494238,0.079366,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838495535,0.085366,62990.0,62989.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726838496031,0.085366,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838496727,0.085366,62990.0,62989.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726838497036,0.079366,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838497222,0.080366,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838498142,0.082366,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838498637,0.082366,62990.0,62983.0,0.01121168]
["bitfinex-derivatives","BTCF0:USTF0",1726838498638,0.079376,62982.0,62978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726838498835,0.3608,62986.0,62978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726838499028,0.079372,62985.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838499231,0.079373,62984.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838499433,0.079372,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838499930,0.079375,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726838500337,0.079375,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726838502937,0.238125,62982.0,62981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838503139,0.238125,62982.0,62974.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726838503140,0.079384,62975.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838503331,0.079396,62966.0,62962.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1726838503532,0.440187,62973.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838503739,0.3608,62973.0,62966.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838503935,0.3608,62973.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838504531,0.3608,62973.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838504738,0.079391,62970.0,62968.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838504941,0.079391,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838505545,0.440187,62973.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838505840,0.440187,62973.0,62964.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838505841,0.079397,62965.0,62964.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838506046,0.079402,62961.0,62960.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838506234,0.079398,62964.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838506235,0.0456,62964.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838506844,0.0794,62963.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838507050,0.0794,62963.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838507441,0.0456,62964.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838507739,0.0456,62964.0,62958.0,0.04740241]
["bitfinex-derivatives","BTCF0:USTF0",1726838507938,0.0456,62964.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838508143,0.124998,62964.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838508448,0.080399,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838509043,0.079399,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838509749,0.081399,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838509948,0.002,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838510448,0.002,62963.0,62962.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1726838510746,0.002,62963.0,62962.0,0.428801]
["bitfinex-derivatives","BTCF0:USTF0",1726838510947,0.004,62963.0,62962.0,0.428801]
["bitfinex-derivatives","BTCF0:USTF0",1726838511546,0.079389,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838512739,0.3608,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838512941,0.00104001,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838513248,0.3608,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838513845,0.079369,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838515141,0.088369,62987.0,62986.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726838515550,0.090369,62987.0,62986.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726838516446,0.011,62987.0,62986.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726838518147,0.090369,62987.0,62986.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726838519854,0.011,62987.0,62986.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726838520757,0.0484,63005.0,62986.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726838520758,0.0474,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726838521356,0.079343,63008.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726838521660,0.07934,63010.0,63001.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838521858,0.3608,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838522560,0.6308,63003.0,62993.0,0.01161755]
["bitfinex-derivatives","BTCF0:USTF0",1726838522758,0.07935,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726838523052,0.07935,63002.0,62992.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838523656,0.079352,63001.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838523963,0.07935,63002.0,62992.0,0.05838452]
["bitfinex-derivatives","BTCF0:USTF0",1726838524456,0.3608,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726838524651,0.3608,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726838525165,0.3608,63003.0,63002.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726838525352,0.3608,63003.0,63002.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726838525555,0.27,63013.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838525857,0.079344,63007.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838526063,0.079344,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726838527363,0.18,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726838527564,0.079344,63007.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838527862,0.079344,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726838528466,0.25934,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726838528677,0.25934,63010.0,63009.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726838529167,0.3608,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726838529359,0.3608,63012.0,63011.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1726838530369,0.3608,63012.0,63011.0,0.260339]
["bitfinex-derivatives","BTCF0:USTF0",1726838531473,0.3608,63012.0,63011.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726838531965,0.3608,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726838532469,0.440138,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838532666,0.519476,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838532868,0.745076,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838533171,0.842076,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838534274,0.713738,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838535474,0.793076,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838535773,0.533738,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838535971,0.485738,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838536967,1.011138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838537374,1.090476,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838537668,0.831138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838538469,0.785538,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838538970,0.7062,63012.0,63011.0,0.09287796]
["bitfinex-derivatives","BTCF0:USTF0",1726838539170,0.7062,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726838541563,0.7062,63012.0,63011.0,0.261339]
["bitfinex-derivatives","BTCF0:USTF0",1726838541866,0.047,63029.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838542068,0.080278,63028.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838542270,0.079318,63028.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838542869,0.079323,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726838543069,0.079323,63024.0,63022.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726838543377,0.3608,63030.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726838543567,0.3608,63030.0,63029.0,0.259316]
["bitfinex-derivatives","BTCF0:USTF0",1726838543877,0.3608,63036.0,63029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838544071,0.3608,63036.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838544475,0.3608,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726838544672,0.079304,63039.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838544869,0.440105,63038.0,63037.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726838545275,0.079306,63037.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838545476,0.441025,63038.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838545678,0.079307,63037.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838546278,0.079307,63037.0,63035.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726838546676,0.079307,63037.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726838547272,0.3608,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838548183,0.079307,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838548580,0.079307,63036.0,63035.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726838548782,0.3608,63038.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726838548783,0.440105,63038.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726838548986,0.3608,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838549171,0.3608,63038.0,63037.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1726838549480,0.37205126,63044.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838549481,0.0793,63043.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838549677,0.1119562,63042.0,63040.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726838549876,0.0326562,63041.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838550082,0.079304,63039.0,63037.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1726838550282,0.079305,63038.0,63037.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726838550781,0.079305,63038.0,63037.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726838551290,0.079301,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726838551478,0.079301,63041.0,63040.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726838551679,0.079299,63043.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726838551985,0.079301,63042.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726838552695,0.01125126,63044.0,63043.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726838552882,0.079295,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726838554585,0.3608,63052.0,63042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838554784,0.079292,63048.0,63047.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726838554985,0.079289,63051.0,63050.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726838555290,0.079289,63051.0,63050.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1726838555676,0.079285,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726838555877,0.3608,63064.0,63053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838556091,0.03346964,63063.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838556395,0.440073,63064.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838556396,0.36172,63064.0,63062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838556685,0.3608,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726838557492,0.3608,63064.0,63063.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1726838557988,0.440066,63070.0,63063.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726838558190,0.440066,63070.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838558687,0.3608,63070.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838558992,0.3608,63070.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838559190,0.3608,63070.0,63064.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1726838559395,0.3608,63070.0,63063.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726838559695,0.3608,63070.0,63063.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1726838559888,0.440072,63064.0,63063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838560083,0.079272,63064.0,63063.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726838560293,0.3608,63070.0,63063.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726838560595,0.079268,63068.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726838561091,0.3608,63070.0,63063.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726838561392,0.620072,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838561601,0.699344,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838562389,0.699344,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838562691,0.440072,63064.0,63056.0,0.0906387]
["bitfinex-derivatives","BTCF0:USTF0",1726838562885,0.3608,63064.0,63056.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1726838563085,0.3608,63057.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838563299,0.079297,63045.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726838563487,0.0793,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726838563796,0.079295,63046.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726838564600,0.0793,63042.0,63041.0,0.01153983]
["bitfinex-derivatives","BTCF0:USTF0",1726838564897,0.079301,63041.0,63040.0,0.39202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838565095,0.079301,63041.0,63040.0,0.40325202]
["bitfinex-derivatives","BTCF0:USTF0",1726838565485,0.079301,63041.0,63040.0,0.39202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838565789,0.3618,63044.0,63040.0,0.57202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838565997,0.079301,63041.0,63040.0,0.57202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838566292,0.440097,63044.0,63040.0,0.57202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838566491,0.03268321,63043.0,63040.0,0.57202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838566685,0.36172,63044.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726838566881,0.3608,63044.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726838567082,0.079299,63043.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726838567285,0.03271665,63042.0,63041.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726838567690,0.079299,63043.0,63040.0,0.57282979]
["bitfinex-derivatives","BTCF0:USTF0",1726838567995,0.079299,63043.0,63040.0,0.57202979]
["bitfinex-derivatives","BTCF0:USTF0",1726838568195,0.079299,63043.0,63040.0,0.65133179]
["bitfinex-derivatives","BTCF0:USTF0",1726838568497,0.11204957,63042.0,63040.0,0.65133179]
["bitfinex-derivatives","BTCF0:USTF0",1726838568701,0.3608,63044.0,63040.0,0.65133179]
["bitfinex-derivatives","BTCF0:USTF0",1726838568887,0.03273429,63043.0,63040.0,0.65133179]
["bitfinex-derivatives","BTCF0:USTF0",1726838569085,0.03273429,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726838569492,0.03273429,63042.0,63041.0,0.253618]
["bitfinex-derivatives","BTCF0:USTF0",1726838569796,0.3608,63044.0,63043.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1726838569996,0.079294,63053.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838570299,0.3608,63051.0,63049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838570595,0.03317564,63050.0,63049.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1726838571495,0.07200832,63050.0,63049.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1726838571697,0.03317564,63050.0,63049.0,0.338598]
["bitfinex-derivatives","BTCF0:USTF0",1726838572000,0.03317564,63050.0,63049.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1726838572198,0.03350235,63050.0,63049.0,0.620099]
["bitfinex-derivatives","BTCF0:USTF0",1726838572398,0.079285,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726838572600,0.079285,63060.0,63059.0,0.259286]
["bitfinex-derivatives","BTCF0:USTF0",1726838572794,0.0478,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726838573099,0.079281,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726838573906,0.079281,63063.0,63062.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726838574493,0.3608,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726838574702,0.3608,63064.0,63063.0,0.259281]
["bitfinex-derivatives","BTCF0:USTF0",1726838576017,0.079281,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838576211,0.079281,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838576617,0.079283,63062.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726838577118,0.3608,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726838577304,0.44008,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726838578109,0.3608,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726838579414,0.39451191,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726838579822,0.39451191,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726838580317,0.47379191,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838580715,0.47378234,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838580909,0.51286702,63064.0,63063.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726838581105,0.39450234,63064.0,63063.0,0.261281]
["bitfinex-derivatives","BTCF0:USTF0",1726838581813,0.03370234,63064.0,63063.0,0.340562]
["bitfinex-derivatives","BTCF0:USTF0",1726838582114,0.079278,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726838582314,0.07346593,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726838583325,0.07346593,63066.0,63065.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726838583508,0.07346593,63066.0,63065.0,0.159558]
["bitfinex-derivatives","BTCF0:USTF0",1726838584116,0.07346593,63066.0,63065.0,0.238837]
["bitfinex-derivatives","BTCF0:USTF0",1726838584422,0.07346593,63066.0,63065.0,0.72596092]
["bitfinex-derivatives","BTCF0:USTF0",1726838584718,0.07346593,63066.0,63065.0,0.72696092]
["bitfinex-derivatives","BTCF0:USTF0",1726838584719,0.03399553,63066.0,63065.0,0.72696092]
["bitfinex-derivatives","BTCF0:USTF0",1726838585107,0.03399553,63066.0,63065.0,1.32696092]
["bitfinex-derivatives","BTCF0:USTF0",1726838585310,0.03399553,63066.0,63065.0,0.85128092]
["bitfinex-derivatives","BTCF0:USTF0",1726838585509,0.03399553,63066.0,63065.0,1.32696092]
["bitfinex-derivatives","BTCF0:USTF0",1726838585709,0.3608,63075.0,63074.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726838585923,0.39489164,63075.0,63074.0,0.338536]
["bitfinex-derivatives","BTCF0:USTF0",1726838586121,0.39489164,63075.0,63074.0,0.78044491]
["bitfinex-derivatives","BTCF0:USTF0",1726838586122,0.07374188,63075.0,63074.0,0.78044491]
["bitfinex-derivatives","BTCF0:USTF0",1726838586316,0.36172,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726838586724,0.3608,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726838587220,0.440059,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726838587622,0.079264,63077.0,63076.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726838588217,0.079264,63077.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838588218,0.44006,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726838588612,0.440059,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838588811,0.3608,63081.0,63067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838589013,0.3608,63071.0,63067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838589422,0.3608,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726838590517,0.3618,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726838590722,0.3618,63071.0,63070.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726838590919,0.3618,63071.0,63070.0,0.159546]
["bitfinex-derivatives","BTCF0:USTF0",1726838591114,0.441071,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838591719,0.700342,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838592021,0.441071,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838592917,0.3618,63071.0,63070.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1726838593221,0.079277,63067.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726838593419,0.9016,63059.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726838593619,0.3608,63051.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726838594318,0.3608,63051.0,63040.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726838594319,0.5408,63051.0,63040.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726838594520,0.3608,63043.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726838595118,0.3608,63043.0,63034.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1726838595724,0.079312,63040.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726838595925,0.079312,63040.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726838596130,0.079312,63040.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726838596318,0.2265,63042.0,63034.0,0.40823846]
["bitfinex-derivatives","BTCF0:USTF0",1726838596319,0.0465,63042.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726838596618,0.0465,63042.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726838596814,0.079315,63037.0,63034.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1726838597024,0.3608,63036.0,63034.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1726838597225,0.3608,63036.0,63034.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1726838597226,0.440115,63036.0,63034.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1726838597623,0.3608,63036.0,63034.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1726838597825,0.3608,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726838599729,0.3608,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726838599932,0.3608,63052.0,63042.0,0.65588]
["bitfinex-derivatives","BTCF0:USTF0",1726838600136,0.3608,63052.0,63051.0,0.259296]
["bitfinex-derivatives","BTCF0:USTF0",1726838601439,0.3638,63052.0,63051.0,0.259296]
["bitfinex-derivatives","BTCF0:USTF0",1726838602019,0.3638,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726838602635,0.30826019,63052.0,63051.0,0.12662262]
["bitfinex-derivatives","BTCF0:USTF0",1726838602936,0.30826019,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726838603137,0.30826019,63052.0,63051.0,0.12662348]
["bitfinex-derivatives","BTCF0:USTF0",1726838603434,0.39755519,63052.0,63051.0,0.09140948]
["bitfinex-derivatives","BTCF0:USTF0",1726838603937,0.38455519,63052.0,63051.0,0.09240948]
["bitfinex-derivatives","BTCF0:USTF0",1726838604126,0.38455519,63052.0,63051.0,0.09340948]
["bitfinex-derivatives","BTCF0:USTF0",1726838604434,0.30526019,63052.0,63051.0,0.09340948]
["bitfinex-derivatives","BTCF0:USTF0",1726838605333,0.30526019,63052.0,63051.0,0.14073696]
["bitfinex-derivatives","BTCF0:USTF0",1726838605531,0.30526019,63052.0,63051.0,0.09340948]
["bitfinex-derivatives","BTCF0:USTF0",1726838606330,0.38455519,63052.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838606933,0.30526019,63052.0,63051.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726838608338,0.30526019,63052.0,63051.0,0.12862348]
["bitfinex-derivatives","BTCF0:USTF0",1726838608640,0.30526019,63052.0,63051.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726838609524,0.30626019,63052.0,63051.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726838610125,0.30626019,63052.0,63051.0,0.349296]
["bitfinex-derivatives","BTCF0:USTF0",1726838610327,0.00092,63061.0,63051.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838610523,0.0497,63066.0,63051.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838610524,0.0497,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726838610735,0.079274,63069.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726838611326,0.079274,63069.0,63060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838611327,0.079271,63071.0,63070.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726838611643,0.0455,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726838612434,0.0455,63073.0,63064.0,0.04730864]
["bitfinex-derivatives","BTCF0:USTF0",1726838612734,0.079281,63063.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726838613537,0.079281,63063.0,63056.0,0.33319741]
["bitfinex-derivatives","BTCF0:USTF0",1726838613538,0.079277,63067.0,63058.0,0.04730864]
["bitfinex-derivatives","BTCF0:USTF0",1726838613739,0.079279,63065.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726838614239,0.079279,63065.0,63055.0,0.11050605]
["bitfinex-derivatives","BTCF0:USTF0",1726838614240,0.07929,63056.0,63055.0,0.11050605]
["bitfinex-derivatives","BTCF0:USTF0",1726838614433,0.07929,63056.0,63053.0,0.06319741]
["bitfinex-derivatives","BTCF0:USTF0",1726838614434,0.079293,63054.0,63053.0,0.06319741]
["bitfinex-derivatives","BTCF0:USTF0",1726838614630,0.0973,63055.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726838614934,0.176592,63055.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726838615325,0.0486,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726838615735,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838617730,0.3618,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838618741,0.079286,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726838618940,0.440086,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726838619144,0.08229,63056.0,63050.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1726838619331,0.08229,63056.0,63047.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1726838619635,0.08229,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838620353,0.08329,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838621050,0.004,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838621336,0.08329,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726838621647,0.001,63056.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726838621830,0.079296,63051.0,63050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838622137,0.079296,63051.0,63050.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726838622341,0.079296,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726838623427,0.080296,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726838624036,0.081296,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726838624634,0.081296,63051.0,63050.0,0.14249541]
["bitfinex-derivatives","BTCF0:USTF0",1726838624835,0.002,63051.0,63050.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1726838625245,0.004,63051.0,63050.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1726838626547,0.002,63051.0,63050.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1726838628248,0.002,63051.0,63050.0,0.44685997]
["bitfinex-derivatives","BTCF0:USTF0",1726838628639,0.081296,63051.0,63050.0,0.44685997]
["bitfinex-derivatives","BTCF0:USTF0",1726838628950,0.081296,63051.0,63050.0,0.33835227]
["bitfinex-derivatives","BTCF0:USTF0",1726838629352,0.081296,63051.0,63050.0,0.36785838]
["bitfinex-derivatives","BTCF0:USTF0",1726838629551,0.081296,63051.0,63050.0,0.18785838]
["bitfinex-derivatives","BTCF0:USTF0",1726838629741,0.081296,63051.0,63050.0,0.26700548]
["bitfinex-derivatives","BTCF0:USTF0",1726838629947,0.081296,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838630148,0.080296,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838630346,0.080296,63051.0,63050.0,0.2670059]
["bitfinex-derivatives","BTCF0:USTF0",1726838630544,0.081296,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838630862,0.081296,63051.0,63050.0,0.26700589]
["bitfinex-derivatives","BTCF0:USTF0",1726838632450,0.080296,63051.0,63050.0,0.26700589]
["bitfinex-derivatives","BTCF0:USTF0",1726838632653,0.002,63051.0,63050.0,0.26700589]
["bitfinex-derivatives","BTCF0:USTF0",1726838633048,0.001,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838633250,0.004,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838633960,0.083296,63051.0,63050.0,0.18784586]
["bitfinex-derivatives","BTCF0:USTF0",1726838634458,0.082296,63051.0,63050.0,0.18987305]
["bitfinex-derivatives","BTCF0:USTF0",1726838634648,0.082296,63051.0,63050.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726838635042,0.082296,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838635043,0.161592,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838635245,1.0788,63051.0,63045.0,0.04750161]
["bitfinex-derivatives","BTCF0:USTF0",1726838635448,0.079309,63041.0,63040.0,0.06333828]
["bitfinex-derivatives","BTCF0:USTF0",1726838635655,0.5408,63041.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726838635849,0.5408,63041.0,63033.0,0.07916548]
["bitfinex-derivatives","BTCF0:USTF0",1726838635850,0.5408,63041.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726838636050,0.079314,63038.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726838636255,0.079314,63037.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726838637755,0.079315,63036.0,63035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838638553,0.55409677,63041.0,63030.0,0.07916548]
["bitfinex-derivatives","BTCF0:USTF0",1726838638554,0.55309677,63041.0,63030.0,0.07916548]
["bitfinex-derivatives","BTCF0:USTF0",1726838638748,0.079317,63035.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838639149,0.079318,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838639353,0.3608,63034.0,63029.0,0.13682592]
["bitfinex-derivatives","BTCF0:USTF0",1726838639665,0.3608,63034.0,63022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838639666,0.079323,63030.0,63022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838639857,0.3608,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726838640154,0.3608,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838640155,0.36172,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726838640357,0.3608,63034.0,63033.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1726838640558,0.3618,63034.0,63033.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1726838641659,0.3618,63034.0,63033.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1726838643154,0.3608,63034.0,63033.0,0.267319]
["bitfinex-derivatives","BTCF0:USTF0",1726838643871,0.3618,63034.0,63033.0,0.277319]
["bitfinex-derivatives","BTCF0:USTF0",1726838644560,0.001,63034.0,63033.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1726838644762,0.001,63034.0,63033.0,0.356638]
["bitfinex-derivatives","BTCF0:USTF0",1726838645764,0.001,63034.0,63033.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1726838645954,0.001,63034.0,63033.0,0.44722162]
["bitfinex-derivatives","BTCF0:USTF0",1726838646665,0.001,63034.0,63033.0,0.554794]
["bitfinex-derivatives","BTCF0:USTF0",1726838647961,0.001,63034.0,63033.0,0.475475]
["bitfinex-derivatives","BTCF0:USTF0",1726838649552,0.001,63034.0,63033.0,0.396156]
["bitfinex-derivatives","BTCF0:USTF0",1726838649854,0.001,63034.0,63033.0,0.44697413]
["bitfinex-derivatives","BTCF0:USTF0",1726838650253,0.001,63034.0,63033.0,0.55481041]
["bitfinex-derivatives","BTCF0:USTF0",1726838651068,0.001,63034.0,63033.0,0.47575605]
["bitfinex-derivatives","BTCF0:USTF0",1726838652260,0.44011,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726838653457,0.44011,63040.0,63039.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1726838653662,0.44011,63040.0,63039.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726838654966,0.07931,63040.0,63039.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726838655267,0.079307,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726838655462,0.3608,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838655671,0.440105,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838656963,0.3608,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838657268,0.440105,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838657467,0.441105,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726838659065,0.3618,63044.0,63043.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1726838664470,0.3618,63044.0,63043.0,0.16983534]
["bitfinex-derivatives","BTCF0:USTF0",1726838665068,0.3618,63044.0,63043.0,0.09052934]
["bitfinex-derivatives","BTCF0:USTF0",1726838666773,0.441105,63044.0,63043.0,0.09052934]
["bitfinex-derivatives","BTCF0:USTF0",1726838667776,0.3618,63044.0,63043.0,0.09052934]
["bitfinex-derivatives","BTCF0:USTF0",1726838667973,0.3618,63044.0,63043.0,0.16983534]
["bitfinex-derivatives","BTCF0:USTF0",1726838668179,0.3618,63044.0,63043.0,0.24914134]
["bitfinex-derivatives","BTCF0:USTF0",1726838668880,0.3618,63044.0,63043.0,0.16983534]
["bitfinex-derivatives","BTCF0:USTF0",1726838671377,0.001,63044.0,63043.0,0.24914134]
["bitfinex-derivatives","BTCF0:USTF0",1726838672471,0.001,63044.0,63043.0,0.16983534]
["bitfinex-derivatives","BTCF0:USTF0",1726838673272,0.001,63044.0,63043.0,0.24914134]
["bitfinex-derivatives","BTCF0:USTF0",1726838673465,0.001,63044.0,63031.0,0.36005034]
["bitfinex-derivatives","BTCF0:USTF0",1726838673666,0.0549,63031.0,63014.0,0.00806146]
["bitfinex-derivatives","BTCF0:USTF0",1726838673974,0.0549,63031.0,62983.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726838673975,0.3608,63005.0,62985.0,0.04718194]
["bitfinex-derivatives","BTCF0:USTF0",1726838674179,0.3608,63005.0,62983.0,0.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1726838674180,0.7216,62986.0,62983.0,0.1296891]
["bitfinex-derivatives","BTCF0:USTF0",1726838674379,0.6467,62986.0,62985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838674681,0.6467,62986.0,62974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838674892,0.7216,62975.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726838675075,0.3608,62960.0,62953.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1726838675274,0.3608,62960.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838675782,0.3608,62960.0,62959.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1726838675979,0.3608,62960.0,62959.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1726838676179,0.3608,62960.0,62959.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1726838676391,0.3608,62960.0,62959.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1726838676684,0.3608,62960.0,62959.0,1.28158884]
["bitfinex-derivatives","BTCF0:USTF0",1726838677673,0.3608,62973.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726838677877,0.3608,62980.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838678084,0.3608,62980.0,62978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838678474,0.3608,62980.0,62973.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1726838678680,0.3608,62974.0,62973.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1726838679081,0.3608,62974.0,62973.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1726838679281,0.3608,62974.0,62973.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726838679984,0.3618,62974.0,62973.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1726838680777,0.3618,62974.0,62973.0,2.9134]
["bitfinex-derivatives","BTCF0:USTF0",1726838681493,0.3618,62974.0,62973.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1726838681991,0.001,62974.0,62973.0,2.9134]
["bitfinex-derivatives","BTCF0:USTF0",1726838682191,0.3608,62980.0,62973.0,2.9134]
["bitfinex-derivatives","BTCF0:USTF0",1726838682487,0.00013665,62979.0,62974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838682682,0.001,62974.0,62973.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1726838682989,0.001,62974.0,62973.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726838682990,0.3618,62974.0,62973.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726838683182,0.441193,62974.0,62973.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726838683492,0.441193,62974.0,62973.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1726838683987,0.441193,62974.0,62973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726838684381,0.441193,62974.0,62973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838684779,0.44031519,62974.0,62973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726838684977,0.3609587,62974.0,62959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838685194,0.9916,62960.0,62956.0,0.01157148]
["bitfinex-derivatives","BTCF0:USTF0",1726838685390,0.00016157,62959.0,62956.0,0.01157148]
["bitfinex-derivatives","BTCF0:USTF0",1726838685687,0.99288,62960.0,62941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838685890,0.3608,62944.0,62941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838686092,0.3608,62944.0,62932.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726838686093,0.6308,62943.0,62932.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726838686386,0.3608,62934.0,62928.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1726838686588,0.3608,62934.0,62929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838686991,0.27,62932.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726838687290,0.3608,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726838687495,0.3608,62918.0,62917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838688591,0.3608,62918.0,62917.0,1.51140583]
["bitfinex-derivatives","BTCF0:USTF0",1726838689191,0.3618,62918.0,62917.0,1.51140583]
["bitfinex-derivatives","BTCF0:USTF0",1726838689590,0.3628,62918.0,62917.0,1.51140583]
["bitfinex-derivatives","BTCF0:USTF0",1726838690193,0.3628,62918.0,62917.0,1.52540583]
["bitfinex-derivatives","BTCF0:USTF0",1726838690489,0.36298151,62918.0,62917.0,1.52540583]
["bitfinex-derivatives","BTCF0:USTF0",1726838690695,0.00219564,62918.0,62917.0,1.52540583]
["bitfinex-derivatives","BTCF0:USTF0",1726838690882,0.002,62918.0,62917.0,1.52540583]
["bitfinex-derivatives","BTCF0:USTF0",1726838692188,0.001,62918.0,62917.0,1.52540583]
["bitfinex-derivatives","BTCF0:USTF0",1726838692387,0.002,62918.0,62917.0,1.60787083]
["bitfinex-derivatives","BTCF0:USTF0",1726838695107,0.002,62918.0,62917.0,1.52840583]
["bitfinex-derivatives","BTCF0:USTF0",1726838695292,0.002,62918.0,62917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726838695293,0.081464,62918.0,62917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726838695491,0.160928,62918.0,62917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726838695692,0.081464,62918.0,62917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726838696185,0.002,62918.0,62917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726838696391,0.081464,62918.0,62917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726838696792,0.082464,62918.0,62917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726838697201,0.079468,62915.0,62914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726838697398,0.6308,62915.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726838697602,0.6308,62915.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726838697603,0.3608,62915.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726838697798,0.3608,62915.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838697799,0.07947,62914.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726838697998,0.079474,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726838699308,0.079474,62911.0,62910.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726838699695,0.440269,62915.0,62907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838699896,0.001,62911.0,62910.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726838700202,0.001,62911.0,62910.0,0.559388]
["bitfinex-derivatives","BTCF0:USTF0",1726838700411,0.008,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726838700702,0.3289,62952.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838700907,0.079412,62960.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838701203,0.049,62963.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838701407,0.27,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838701602,0.27,62961.0,62947.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726838701900,0.079418,62955.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702202,0.27,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702203,0.004,62960.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702402,0.3608,62955.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702599,0.079426,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702803,0.083411,62960.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838702996,0.004,62960.0,62955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838703608,0.004,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838704193,0.004,62960.0,62959.0,1.579412]
["bitfinex-derivatives","BTCF0:USTF0",1726838704407,0.079406,62964.0,62959.0,1.579412]
["bitfinex-derivatives","BTCF0:USTF0",1726838704705,0.079406,62964.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838705503,0.079407,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838705701,0.079411,62960.0,62959.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726838705902,0.440211,62960.0,62959.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726838706105,1.516691,62960.0,62959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726838706514,1.155891,62960.0,62959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726838706714,0.079411,62960.0,62959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726838707011,0.083411,62960.0,62959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726838707230,0.08360906,62960.0,62959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726838707401,0.083411,62960.0,62959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838708110,0.004,62960.0,62959.0,1.579412]
["bitfinex-derivatives","BTCF0:USTF0",1726838708306,0.008,62960.0,62959.0,1.579412]
["bitfinex-derivatives","BTCF0:USTF0",1726838708808,0.06980206,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838709004,0.06180206,62960.0,62959.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726838709205,0.079415,62957.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838709514,0.47652,62959.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838709515,0.27,62939.0,62934.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1726838709709,0.349443,62935.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838709907,0.27,62927.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838710103,0.079459,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838710312,0.349459,62922.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726838710617,0.079466,62917.0,62916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838711110,0.349466,62917.0,62916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838711409,0.3608,62925.0,62916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838711804,0.27,62933.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838712008,0.3608,62938.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726838712225,0.42,62929.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838712401,0.42,62929.0,62916.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726838712402,0.001,62917.0,62916.0,1.5148]
["bitfinex-derivatives","BTCF0:USTF0",1726838712608,0.001,62917.0,62916.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726838712916,0.7808,62923.0,62919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838713106,0.3608,62923.0,62919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838713308,0.080459,62922.0,62921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838713911,0.080459,62922.0,62916.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726838713912,0.079462,62920.0,62916.0,1.46014061]
["bitfinex-derivatives","BTCF0:USTF0",1726838714103,0.20688537,62919.0,62916.0,1.45934061]
["bitfinex-derivatives","BTCF0:USTF0",1726838714306,0.12741373,62918.0,62916.0,1.45934061]
["bitfinex-derivatives","BTCF0:USTF0",1726838714513,0.05896453,62917.0,62916.0,1.45934061]
["bitfinex-derivatives","BTCF0:USTF0",1726838714709,0.079463,62919.0,62916.0,1.45934061]
["bitfinex-derivatives","BTCF0:USTF0",1726838714915,0.001,62917.0,62916.0,1.47334061]
["bitfinex-derivatives","BTCF0:USTF0",1726838715118,0.001,62917.0,62916.0,1.91360761]
["bitfinex-derivatives","BTCF0:USTF0",1726838715415,0.440248,62931.0,62916.0,2.91498061]
["bitfinex-derivatives","BTCF0:USTF0",1726838715620,0.440248,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726838715621,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726838715813,0.079452,62928.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726838716008,0.079452,62928.0,62927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838716816,0.079452,62928.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838716817,0.079458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838717119,0.499458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838717316,0.499458,62923.0,62922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838719017,0.500458,62923.0,62922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838719414,0.3608,62931.0,62922.0,1.579459]
["bitfinex-derivatives","BTCF0:USTF0",1726838719621,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726838720728,0.3638,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726838721114,0.079434,62943.0,62930.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726838721317,0.079434,62943.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726838721526,0.4691,62952.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838721728,0.4691,62952.0,62941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838722022,0.3608,62942.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838722232,0.42,62940.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726838722419,0.079444,62934.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726838722622,0.079444,62934.0,62933.0,1.579444]
["bitfinex-derivatives","BTCF0:USTF0",1726838723128,0.079439,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726838723329,0.079439,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726838723531,0.3608,62942.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726838723723,0.05537782,62941.0,62933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838724032,0.05537782,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726838724419,0.05537782,62940.0,62939.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726838724625,0.079429,62946.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838724926,0.05556626,62945.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726838725621,0.05556626,62945.0,62939.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1726838725823,0.499436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838726125,0.55511419,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838726931,0.55511419,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726838727130,0.499436,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726838727328,0.499436,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726838727632,0.079436,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726838728127,0.13881478,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726838729626,0.05937878,62940.0,62933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838729931,0.3608,62934.0,62930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838730134,0.079458,62923.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838730323,0.079462,62920.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726838730521,0.42,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726838730826,0.42,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726838731930,0.079464,62918.0,62917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838732523,0.079464,62918.0,62917.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1726838733634,0.079464,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726838734138,0.079464,62918.0,62917.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726838734932,0.079464,62918.0,62917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838736133,0.349464,62918.0,62917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838737036,0.349464,62918.0,62917.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726838737249,0.081464,62918.0,62917.0,1.581465]
["bitfinex-derivatives","BTCF0:USTF0",1726838738027,0.081464,62918.0,62917.0,1.579465]
["bitfinex-derivatives","BTCF0:USTF0",1726838738233,0.084464,62918.0,62917.0,1.579465]
["bitfinex-derivatives","BTCF0:USTF0",1726838738439,0.005,62918.0,62917.0,1.65893]
["bitfinex-derivatives","BTCF0:USTF0",1726838738826,0.004,62918.0,62917.0,1.940265]
["bitfinex-derivatives","BTCF0:USTF0",1726838739233,0.004,62918.0,62917.0,2.417065]
["bitfinex-derivatives","BTCF0:USTF0",1726838739537,0.004,62918.0,62917.0,2.49653]
["bitfinex-derivatives","BTCF0:USTF0",1726838740034,0.004,62918.0,62917.0,2.50765462]
["bitfinex-derivatives","BTCF0:USTF0",1726838740240,0.003,62918.0,62917.0,2.50765462]
["bitfinex-derivatives","BTCF0:USTF0",1726838740841,0.002,62918.0,62917.0,2.50765462]
["bitfinex-derivatives","BTCF0:USTF0",1726838741141,0.002,62918.0,62917.0,2.52165462]
["bitfinex-derivatives","BTCF0:USTF0",1726838741733,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726838741938,0.3608,62932.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726838742142,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726838742338,0.440246,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726838743538,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726838743740,0.3608,62932.0,62931.0,0.158896]
["bitfinex-derivatives","BTCF0:USTF0",1726838744047,0.3688,62951.0,62931.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1726838744343,0.079431,62945.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726838744536,0.079434,62942.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726838744756,0.27,62949.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726838745043,0.079433,62943.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726838745239,0.079433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726838745548,0.27,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726838745945,0.079429,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726838746745,0.079429,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726838747141,0.281,62949.0,62948.0,0.158852]
["bitfinex-derivatives","BTCF0:USTF0",1726838747142,0.011,62949.0,62948.0,0.158852]
["bitfinex-derivatives","BTCF0:USTF0",1726838747343,0.3608,62965.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838747544,0.3608,62965.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838747545,0.440205,62965.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838747853,0.27,62961.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726838748144,0.079416,62956.0,62955.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726838748448,0.349416,62956.0,62955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838748846,0.27,62956.0,62945.0,0.09294351]
["bitfinex-derivatives","BTCF0:USTF0",1726838749037,0.27,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726838749441,0.079423,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838750749,0.079426,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726838750936,0.27,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726838751841,0.07942,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726838752038,0.006,62956.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726838752265,0.3608,62957.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726838752266,0.079417,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726838752749,0.079412,62960.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838752940,0.079414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726838753538,0.349414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726838754647,0.3618,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838754958,0.001,62959.0,62953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838755343,0.001,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838755548,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838756451,0.011212,62977.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838756452,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838756749,0.27,62974.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838756942,0.440193,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838757254,0.3608,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838757447,0.6308,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838759245,0.013,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726838759749,0.018,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726838760247,0.013,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726838760446,0.362392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838761044,0.079398,62971.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838761239,0.27,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726838761443,0.27,62966.0,62959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838761444,0.3608,62968.0,62959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726838761643,0.3608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838762852,0.3618,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838763149,0.079387,62979.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838763349,0.6308,62982.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838763647,0.3608,62982.0,62969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838763850,0.3608,62982.0,62970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838764054,0.3608,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838764360,0.4958843,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838765153,0.079387,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838765340,0.6308,62982.0,62974.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726838765549,0.3608,62975.0,62969.0,0.01129437]
["bitfinex-derivatives","BTCF0:USTF0",1726838765747,0.349398,62970.0,62969.0,0.01129437]
["bitfinex-derivatives","BTCF0:USTF0",1726838766151,1.505236,62970.0,62969.0,0.01129437]
["bitfinex-derivatives","BTCF0:USTF0",1726838766463,0.079413,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726838766643,0.349413,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726838766845,0.079417,62956.0,62954.0,0.76941209]
["bitfinex-derivatives","BTCF0:USTF0",1726838767045,0.079412,62960.0,62954.0,0.76941209]
["bitfinex-derivatives","BTCF0:USTF0",1726838767243,0.27,62963.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726838768062,0.27,62963.0,62958.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726838768063,0.079412,62959.0,62958.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726838768950,0.079409,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726838769151,0.3608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838769453,0.001,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838769852,0.001,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726838770056,0.079403,62967.0,62966.0,1.579403]
["bitfinex-derivatives","BTCF0:USTF0",1726838770265,0.079406,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838770555,0.079406,62964.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838770556,0.079412,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838770755,0.079412,62959.0,62954.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726838770756,0.27,62959.0,62954.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726838770969,0.079417,62955.0,62954.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726838771556,0.44161201,62960.0,62954.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726838771557,0.36220001,62960.0,62954.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726838771759,0.002,62967.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838771959,0.079405,62966.0,62962.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726838772270,0.079405,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838773060,0.079401,62969.0,62963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838773258,0.079401,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838773656,0.079396,62972.0,62964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726838773861,0.00140001,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838774165,0.079377,62988.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838774457,0.079377,62987.0,62981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838774658,0.079379,62986.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838774851,0.079383,62983.0,62981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838775051,0.41629905,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838775449,0.41629905,62982.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838775664,0.05549905,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726838776057,0.005,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726838776652,0.3608,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726838776862,0.4165803,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726838777071,0.41673704,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726838777757,0.3608,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726838778474,0.008,63007.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838778758,0.07934,63016.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838778963,0.27,63011.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838779161,0.05689495,63010.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838779357,0.27,63011.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838779951,0.05690687,63010.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838780161,0.079345,63013.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838780363,0.05683978,63012.0,63006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726838780566,0.06183978,63011.0,63006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726838780865,0.06183978,63011.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838780866,0.06783141,63010.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838781062,0.011,63010.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838781258,0.011,63010.0,63006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726838781567,0.005,63011.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838782463,0.084347,63011.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838782666,0.016,63013.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838782868,0.079351,63008.0,63006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838783069,0.11343679,63007.0,63006.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1726838783263,0.05658261,63007.0,63006.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1726838783467,0.05658261,63007.0,63006.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1726838783468,0.58034261,63007.0,63006.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1726838783670,0.58034261,63007.0,63006.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726838783861,0.58034261,63007.0,63006.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726838784061,0.58034261,63007.0,63006.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726838784260,0.65969461,63007.0,63006.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726838784865,0.18353461,63007.0,63006.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726838785066,0.126952,63007.0,63006.0,0.15741101]
["bitfinex-derivatives","BTCF0:USTF0",1726838785266,0.084352,63007.0,63006.0,0.15741101]
["bitfinex-derivatives","BTCF0:USTF0",1726838786070,0.084352,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838786269,0.560512,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838786870,0.095352,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838787667,1.250864,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838787867,1.250864,63007.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838787868,0.079366,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838788371,0.079366,62996.0,62995.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1726838789182,0.079366,62996.0,62995.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1726838789365,0.126353,63006.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838789570,0.079364,62998.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838789884,0.079364,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838790173,0.29087268,62997.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838790376,0.29087268,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838790377,0.23439921,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838790580,0.13484199,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838790767,0.28987662,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838790969,0.42763628,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838791176,0.27260165,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838792179,0.19323765,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838792476,0.19323765,62997.0,62996.0,0.158731]
["bitfinex-derivatives","BTCF0:USTF0",1726838792666,0.19323765,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838793279,0.19323765,62997.0,62996.0,0.158731]
["bitfinex-derivatives","BTCF0:USTF0",1726838793478,0.19323765,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838793783,0.17272847,63006.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726838793983,0.17272847,63013.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838794191,0.25207347,63013.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838794479,0.17272847,63012.0,63005.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726838794678,0.079351,63008.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838794888,0.079352,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726838795383,0.079353,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838795569,0.07936,63001.0,62993.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726838795769,0.42,63000.0,62993.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1726838795971,0.079368,62994.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838796186,0.42,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838796387,0.079376,62988.0,62987.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1726838796571,0.079371,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838796572,0.079372,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838796775,0.079372,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838797985,0.001,62988.0,62987.0,0.4024723]
["bitfinex-derivatives","BTCF0:USTF0",1726838798376,0.079375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726838798579,0.001,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838798781,0.002,62991.0,62990.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726838799477,0.002,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838799684,0.001,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838801083,0.079369,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726838802689,0.158744,62991.0,62990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838802885,0.079378,62986.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838803086,0.15876,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838803395,0.07938,62985.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726838803578,0.079393,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726838803775,0.0794,62970.0,62969.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838803980,0.12844295,62970.0,62969.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838804186,0.0794,62970.0,62969.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838805088,0.079395,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838805486,0.079395,62973.0,62969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838805487,0.158796,62970.0,62969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838807591,0.079398,62970.0,62969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838807987,0.0794,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838808884,0.005,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838809287,0.003,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726838810191,0.079393,62974.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838810390,0.079384,62982.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838810391,0.002,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838810999,0.002,62969.0,62964.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726838811000,0.079402,62968.0,62966.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838811199,0.002,62969.0,62966.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838811200,0.079402,62967.0,62966.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726838811400,0.079406,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838812598,0.079412,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838812895,0.079415,62957.0,62956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838813098,0.079417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838813292,0.079407,62964.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838813493,0.04843534,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726838813802,0.04843534,62963.0,62960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838814100,0.079404,62966.0,62965.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838814298,0.12819794,62966.0,62965.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838814601,0.079407,62963.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726838815189,0.3608,62985.0,62960.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1726838815392,0.10441597,62975.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838815595,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838815790,0.12771331,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838816298,0.079399,62970.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838816595,0.013,62975.0,62973.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726838816787,0.12793171,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838817498,0.079397,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838817696,0.12793571,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726838817902,0.006,62975.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838818205,0.04856717,62974.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838818502,0.04856717,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838818701,0.04870097,62977.0,62972.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838818999,0.04874986,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838819200,0.079386,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726838819401,0.12832949,62980.0,62979.0,1.579387]
["bitfinex-derivatives","BTCF0:USTF0",1726838820505,0.079386,62980.0,62979.0,1.579387]
["bitfinex-derivatives","BTCF0:USTF0",1726838820697,0.079386,62980.0,62979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726838822306,0.079386,62980.0,62979.0,1.579387]
["bitfinex-derivatives","BTCF0:USTF0",1726838822502,0.079386,62980.0,62979.0,1.581387]
["bitfinex-derivatives","BTCF0:USTF0",1726838822696,1.155746,62980.0,62979.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1726838822899,0.079395,62973.0,62966.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1726838823098,1.34636,62980.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838823099,0.079402,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838823425,0.079416,62959.0,62958.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838825713,0.080416,62959.0,62958.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726838826203,0.001,62959.0,62958.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726838826602,0.440203,62967.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726838826902,0.079403,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838827332,0.1278114,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838827908,0.1288114,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726838828613,0.1278114,62967.0,62966.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726838829013,0.1288114,62967.0,62966.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726838829214,0.0494084,62967.0,62966.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726838829915,0.3608,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838830329,0.3608,62976.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838830330,0.079389,62978.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726838830613,0.0794,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838831509,0.079401,62968.0,62967.0,0.01120499]
["bitfinex-derivatives","BTCF0:USTF0",1726838831716,0.079401,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838831918,0.079402,62967.0,62966.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726838832310,0.079402,62967.0,62966.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1726838833826,0.079402,62967.0,62966.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1726838834716,0.002,62969.0,62966.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1726838834717,0.002,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838835218,0.079388,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838835219,0.079397,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726838836321,0.3608,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726838836521,0.0457,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838837028,0.079381,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838837215,0.3289,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838837415,0.079379,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838837720,0.079371,62992.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838838419,0.079371,62992.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726838839017,0.079371,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838839520,0.081371,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838839720,0.002,62992.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726838839921,0.079377,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838840619,0.079378,62987.0,62979.0,0.01124068]
["bitfinex-derivatives","BTCF0:USTF0",1726838840824,0.079378,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726838843214,0.440172,62992.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838843415,0.079373,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838844630,0.047,62999.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838844631,0.3608,62998.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838844827,0.3608,62998.0,62995.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838844828,0.079366,62996.0,62995.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838845427,0.079371,62993.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838845726,0.079364,62997.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838845727,0.079373,62990.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726838846919,0.07938,62987.0,62984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838847122,0.07938,62985.0,62984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838847323,0.07938,62985.0,62970.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726838847324,0.079386,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726838848925,0.079396,62974.0,62973.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726838849123,0.079397,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838849327,0.079398,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726838849728,0.3608,62971.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838850026,0.079406,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838850336,0.12737366,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838851526,0.12837366,62965.0,62964.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726838851722,0.12937366,62965.0,62964.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726838852333,0.18509193,62965.0,62964.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726838852929,0.12937366,62965.0,62964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838853127,0.18501593,62965.0,62964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838853323,0.18401593,62965.0,62964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838853528,0.18301593,62965.0,62964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838854129,0.12737366,62965.0,62964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838854537,0.18298856,62965.0,62964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838855237,0.12737366,62965.0,62964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838855435,0.12737366,62965.0,62964.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726838856036,0.04796766,62965.0,62964.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1726838856740,0.0037,62980.0,62964.0,1.09032589]
["bitfinex-derivatives","BTCF0:USTF0",1726838856935,0.07939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838857348,0.079388,62979.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838857533,0.079389,62978.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838857841,0.3289,62981.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838858038,0.3289,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726838858236,0.408285,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726838859134,0.3289,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726838859325,0.54830001,62990.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838859326,0.079377,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726838859730,0.079382,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726838860135,0.18,62989.0,62980.0,1.87318295]
["bitfinex-derivatives","BTCF0:USTF0",1726838860338,0.0478,62993.0,62980.0,1.87238295]
["bitfinex-derivatives","BTCF0:USTF0",1726838860542,0.0478,62993.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838860543,0.07938,62986.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726838860738,0.0478,62993.0,62980.0,1.87318295]
["bitfinex-derivatives","BTCF0:USTF0",1726838860942,0.079384,62982.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838861145,0.079385,62981.0,62980.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726838861341,0.158784,62975.0,62974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838861540,0.338784,62975.0,62974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838861742,0.259392,62975.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838861941,0.0794,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726838862835,0.079401,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838863142,0.079401,62968.0,62967.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1726838863744,0.079397,62972.0,62971.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726838864138,0.3608,62978.0,62965.0,0.28117686]
["bitfinex-derivatives","BTCF0:USTF0",1726838864343,0.3608,62978.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838864344,0.07939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838865448,0.05493778,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726838865643,0.15557866,62985.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838865839,0.05542519,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838866848,0.07938,62985.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838867150,0.10293132,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838868048,0.079367,62995.0,62983.0,1.155702]
["bitfinex-derivatives","BTCF0:USTF0",1726838868247,0.11873175,62994.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838868641,0.11873175,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838868843,0.3608,63000.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838869047,0.05515846,62999.0,62991.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726838869243,0.05518758,62998.0,62991.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726838869547,0.007,62994.0,62991.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726838870452,0.3608,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838870648,0.41606223,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838870949,0.05526223,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838871152,0.05526223,63000.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838871153,0.05547365,63000.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838871347,0.079357,63003.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726838871547,0.079361,63000.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838871855,0.079363,62999.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838872237,0.079357,63003.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838872649,0.3608,63006.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838872856,0.440161,63000.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838873052,0.079368,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1726838874746,0.079368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838875053,0.079372,62991.0,62990.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1726838875239,0.079364,62997.0,62990.0,0.37201746]
["bitfinex-derivatives","BTCF0:USTF0",1726838875240,0.079368,62994.0,62990.0,0.37201746]
["bitfinex-derivatives","BTCF0:USTF0",1726838875442,0.079368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838876541,0.084368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838876949,0.084368,62994.0,62990.0,0.01521746]
["bitfinex-derivatives","BTCF0:USTF0",1726838876950,0.079372,62991.0,62990.0,0.01521746]
["bitfinex-derivatives","BTCF0:USTF0",1726838877149,0.079372,62991.0,62990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838877352,0.084368,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838877553,0.079368,62994.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838877754,0.126368,62994.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838878060,0.205736,62994.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838878366,0.285104,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838879761,0.205736,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838879950,0.205736,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726838879951,0.126368,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726838880152,0.126368,62994.0,62987.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1726838880354,0.011,62994.0,62993.0,0.350369]
["bitfinex-derivatives","BTCF0:USTF0",1726838880553,0.05830512,62994.0,62993.0,0.350369]
["bitfinex-derivatives","BTCF0:USTF0",1726838880852,0.05330512,62994.0,62993.0,0.349369]
["bitfinex-derivatives","BTCF0:USTF0",1726838881047,0.13267312,62994.0,62993.0,0.350369]
["bitfinex-derivatives","BTCF0:USTF0",1726838881255,0.12667312,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838881463,0.12667312,62994.0,62993.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1726838881652,0.13167312,62994.0,62993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726838881961,0.13167312,62994.0,62993.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726838882159,0.05230512,62994.0,62993.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726838883257,0.005,62994.0,62993.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726838883565,0.126452,63007.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726838883861,0.10324086,63006.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726838884056,0.079361,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838884259,0.04777354,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726838885164,0.141452,63007.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838885353,0.079359,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838885857,0.12705739,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838886258,0.10318194,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838886458,0.04789131,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838886661,0.04806212,63006.0,63001.0,0.08716866]
["bitfinex-derivatives","BTCF0:USTF0",1726838886964,0.04806212,63006.0,63005.0,0.620154]
["bitfinex-derivatives","BTCF0:USTF0",1726838887159,0.04806212,63006.0,63005.0,2.120154]
["bitfinex-derivatives","BTCF0:USTF0",1726838887465,0.079344,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726838888054,0.079344,63013.0,63012.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726838889069,0.086344,63013.0,63012.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1726838889459,0.086344,63013.0,63012.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726838890058,0.086344,63013.0,63012.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1726838890371,0.021,63013.0,63012.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1726838890659,0.021,63013.0,63012.0,0.81429436]
["bitfinex-derivatives","BTCF0:USTF0",1726838891357,0.100344,63013.0,63012.0,0.81429436]
["bitfinex-derivatives","BTCF0:USTF0",1726838891558,0.100344,63013.0,63012.0,0.73494936]
["bitfinex-derivatives","BTCF0:USTF0",1726838891764,0.179688,63013.0,63012.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726838892160,0.179688,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838893153,0.100344,63013.0,63012.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1726838893465,0.100344,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838893666,0.179688,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726838893958,0.179688,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838895561,0.22797723,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838896167,0.158704,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838896365,0.20699323,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838897157,0.2068761,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838897964,0.2138761,63007.0,63006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726838898158,0.1345241,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838898669,0.1455241,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838899360,0.2248761,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726838900064,0.2248761,63007.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838900065,0.158716,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838900262,0.079368,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1726838900466,0.1275401,62994.0,62993.0,0.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1726838900867,0.2069081,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838901169,0.8496661,62994.0,62979.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838901355,0.079392,62975.0,62974.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726838901558,0.079401,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838901763,0.079397,62971.0,62961.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1726838901967,0.0484,62974.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838901968,0.0794,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838902165,0.0794,62970.0,62963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726838902354,0.0794,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838902553,0.04647707,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838902755,0.04647707,62969.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726838903171,0.079396,62972.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726838903371,0.04653914,62971.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726838903573,0.04653914,62970.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726838903867,0.001,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726838904171,0.001,62975.0,62974.0,0.710193]
["bitfinex-derivatives","BTCF0:USTF0",1726838904360,0.0484,62987.0,62974.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726838904557,0.04690917,62981.0,62980.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726838904763,0.04690917,62981.0,62980.0,0.710185]
["bitfinex-derivatives","BTCF0:USTF0",1726838905859,0.002,62981.0,62980.0,0.724185]
["bitfinex-derivatives","BTCF0:USTF0",1726838906058,0.04909532,62981.0,62980.0,0.724185]
["bitfinex-derivatives","BTCF0:USTF0",1726838906474,0.04906633,62981.0,62980.0,0.724185]
["bitfinex-derivatives","BTCF0:USTF0",1726838908169,0.002,62981.0,62980.0,0.634185]
["bitfinex-derivatives","BTCF0:USTF0",1726838908362,0.0037,62995.0,62980.0,1.63112]
["bitfinex-derivatives","BTCF0:USTF0",1726838908564,0.04734597,62994.0,62993.0,0.259369]
["bitfinex-derivatives","BTCF0:USTF0",1726838909064,0.04768447,62999.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726838909268,0.079361,63000.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838909568,0.12703346,63000.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838909775,0.079366,62996.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838909959,0.12703846,62996.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838910563,0.079366,62996.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838912378,0.079366,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726838912562,0.079373,62990.0,62989.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1726838912760,0.079373,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838913172,0.212746,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838913564,0.079362,62999.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838913565,0.079358,63003.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838913766,0.079369,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838914076,0.4158,62997.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726838914077,0.134365,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838914287,0.079368,62994.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838914661,0.134366,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838914960,0.079368,62994.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838915163,0.079373,62990.0,62989.0,0.625172]
["bitfinex-derivatives","BTCF0:USTF0",1726838915576,0.001,62996.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726838915764,0.001,62996.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726838916178,0.079368,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726838916476,0.079368,62994.0,62993.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1726838917079,0.134364,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838917681,0.079364,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838918874,0.080364,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838919074,0.082364,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726838919576,0.081364,62997.0,62996.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726838919780,0.081364,62997.0,62996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726838920078,0.079364,62997.0,62996.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726838920486,0.079361,63001.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726838920981,0.440156,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726838921181,0.3608,63004.0,63003.0,0.259357]
["bitfinex-derivatives","BTCF0:USTF0",1726838921876,0.134651,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726838922071,0.079351,63008.0,63007.0,0.259352]
["bitfinex-derivatives","BTCF0:USTF0",1726838922690,0.079351,63008.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838923186,0.081351,63008.0,63007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838923876,0.081351,63008.0,63007.0,0.093352]
["bitfinex-derivatives","BTCF0:USTF0",1726838925284,0.080351,63008.0,63007.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726838925470,0.04730556,63008.0,63003.0,0.14529987]
["bitfinex-derivatives","BTCF0:USTF0",1726838925674,0.079356,63005.0,63004.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838925872,0.19185608,63005.0,63004.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838926075,0.23716164,63005.0,63004.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726838926484,0.23716164,63005.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838926485,0.079358,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726838926783,0.079358,63002.0,62999.0,0.19154715]
["bitfinex-derivatives","BTCF0:USTF0",1726838926784,0.079361,63000.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838927084,0.12466656,63000.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838927284,0.12466656,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726838927491,0.079366,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838927785,0.12467156,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838928374,0.18825216,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838928578,0.23355772,62997.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726838928778,0.23455772,62997.0,62996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838928985,0.31392372,62997.0,62996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838929987,0.31392372,62997.0,62996.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726838930375,0.31392372,62997.0,62996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726838930581,0.39013638,62997.0,62996.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726838930779,0.39113638,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838930989,0.23555772,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838932086,0.39113638,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838932289,0.23555772,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838932588,0.081366,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838933387,0.160732,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838935590,0.002,62997.0,62996.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1726838936896,0.002,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838937096,0.081364,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838937295,0.160728,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838937489,0.081364,62997.0,62996.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726838937686,0.081364,62997.0,62996.0,0.270366]
["bitfinex-derivatives","BTCF0:USTF0",1726838937892,0.081364,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838938197,0.160728,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838939098,0.521528,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838940106,0.56526624,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838940610,0.67387261,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838940800,0.73267261,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838941203,0.67484753,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838941808,0.73263225,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838942109,0.67484753,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838942309,0.73266389,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726838942909,0.079381,62984.0,62980.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726838943207,0.079385,62981.0,62980.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726838943510,0.09385881,62983.0,62980.0,0.01151165]
["bitfinex-derivatives","BTCF0:USTF0",1726838943715,0.079381,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838944102,0.17332997,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726838944302,0.079382,62983.0,62982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838944508,0.079385,62981.0,62980.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726838944708,0.12986679,62981.0,62980.0,0.01743421]
["bitfinex-derivatives","BTCF0:USTF0",1726838944904,0.17333397,62981.0,62980.0,0.01743421]
["bitfinex-derivatives","BTCF0:USTF0",1726838945715,0.17333397,62981.0,62980.0,0.09682021]
["bitfinex-derivatives","BTCF0:USTF0",1726838947106,0.17333397,62981.0,62980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838947509,0.13086679,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726838947713,0.080385,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726838948314,0.080385,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838948315,0.081385,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838950210,0.081385,62981.0,62980.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1726838951416,0.081385,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726838951817,1.1428,62981.0,62977.0,0.01153232]
["bitfinex-derivatives","BTCF0:USTF0",1726838952117,0.158804,62967.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726838952422,0.079412,62959.0,62958.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1726838952621,0.079409,62962.0,62961.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726838953425,0.079412,62959.0,62958.0,0.37228107]
["bitfinex-derivatives","BTCF0:USTF0",1726838953926,0.079412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838954114,0.158824,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838954319,0.079412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838955314,0.080412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838955914,0.081412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838956125,0.081412,62959.0,62955.0,0.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1726838956126,0.079416,62956.0,62955.0,0.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1726838956315,0.079429,62946.0,62945.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726838956823,0.079429,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726838957412,0.079429,62946.0,62944.0,0.01165315]
["bitfinex-derivatives","BTCF0:USTF0",1726838957617,0.079429,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726838957820,0.0578,62950.0,62940.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1726838958018,0.079435,62942.0,62940.0,0.20565298]
["bitfinex-derivatives","BTCF0:USTF0",1726838958317,0.079435,62941.0,62940.0,0.01131698]
["bitfinex-derivatives","BTCF0:USTF0",1726838958517,0.18,62944.0,62937.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1726838958518,0.079437,62940.0,62937.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1726838958719,0.079437,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726838959031,0.079433,62943.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726838960928,0.079433,62943.0,62942.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726838960929,0.080433,62943.0,62942.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726838961225,0.080433,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838962122,0.339866,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838962527,0.340866,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838962839,0.261433,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838963021,0.081433,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726838963518,0.081433,62943.0,62942.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726838964130,0.002,62943.0,62942.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726838966134,0.081432,62943.0,62942.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726838966429,0.002,62943.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838966932,0.081432,62943.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838969640,0.002,62943.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838969927,0.002,62943.0,62942.0,0.1713003]
["bitfinex-derivatives","BTCF0:USTF0",1726838970334,0.081432,62943.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838970632,0.081432,62943.0,62942.0,0.0124323]
["bitfinex-derivatives","BTCF0:USTF0",1726838971132,0.261432,62943.0,62942.0,0.0124323]
["bitfinex-derivatives","BTCF0:USTF0",1726838971532,0.002,62943.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838971734,0.3608,62951.0,62942.0,0.0918663]
["bitfinex-derivatives","BTCF0:USTF0",1726838971735,0.3608,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838972331,0.440222,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838972937,0.441222,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838973137,0.079425,62949.0,62948.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726838973336,0.079425,62949.0,62948.0,0.135826]
["bitfinex-derivatives","BTCF0:USTF0",1726838974528,0.3618,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838975126,0.3628,62951.0,62950.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726838975334,0.442222,62951.0,62950.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726838976142,0.441222,62951.0,62950.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726838977030,0.442222,62951.0,62950.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726838977237,0.442222,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838977433,0.521644,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838977631,0.442222,62951.0,62950.0,0.01561086]
["bitfinex-derivatives","BTCF0:USTF0",1726838977835,0.442222,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838978241,0.3628,62951.0,62950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726838978436,0.3628,62951.0,62950.0,0.263424]
["bitfinex-derivatives","BTCF0:USTF0",1726838978747,0.3628,62951.0,62950.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726838978934,0.442222,62951.0,62950.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726838980342,0.3628,62951.0,62950.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726838981937,0.002,62951.0,62950.0,0.263424]
["bitfinex-derivatives","BTCF0:USTF0",1726838983442,0.002,62951.0,62950.0,0.342848]
["bitfinex-derivatives","BTCF0:USTF0",1726838983645,0.079416,62957.0,62950.0,0.342848]
["bitfinex-derivatives","BTCF0:USTF0",1726838983646,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838983942,0.3608,62961.0,62960.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726838983943,0.44021,62961.0,62960.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726838985152,0.44021,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726838985452,0.079415,62958.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726838986745,0.080415,62958.0,62957.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726838986944,0.080415,62958.0,62957.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726838988352,0.001,62958.0,62957.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1726838988556,0.001,62958.0,62957.0,0.265414]
["bitfinex-derivatives","BTCF0:USTF0",1726838988846,0.001,62958.0,62957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838988847,0.339828,62958.0,62957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838989048,0.419242,62958.0,62957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726838989354,0.079431,62947.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726838989550,0.079431,62947.0,62946.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1726838989551,0.079427,62947.0,62946.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1726838989749,0.079427,62947.0,62940.0,0.0475723]
["bitfinex-derivatives","BTCF0:USTF0",1726838989958,0.3608,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726838990140,0.001,62958.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726838990341,0.001,62958.0,62957.0,0.259415]
["bitfinex-derivatives","BTCF0:USTF0",1726838990342,0.079414,62958.0,62957.0,0.259415]
["bitfinex-derivatives","BTCF0:USTF0",1726838990640,0.079414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726838991244,0.080414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726838992956,0.12261733,62958.0,62957.0,0.09105721]
["bitfinex-derivatives","BTCF0:USTF0",1726838994357,0.080414,62958.0,62957.0,0.09105721]
["bitfinex-derivatives","BTCF0:USTF0",1726838994555,0.080414,62958.0,62957.0,0.01164221]
["bitfinex-derivatives","BTCF0:USTF0",1726838994739,0.079416,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838994945,0.079424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726838995156,0.12139089,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726838995648,0.20081489,62951.0,62950.0,0.01127343]
["bitfinex-derivatives","BTCF0:USTF0",1726838995958,0.20081489,62951.0,62946.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726838995959,0.079427,62947.0,62946.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726838996144,0.12139389,62947.0,62946.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726838996546,0.12139389,62947.0,62946.0,0.09064345]
["bitfinex-derivatives","BTCF0:USTF0",1726838996750,0.001,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838997041,0.079422,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838997248,0.12138203,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838997455,0.04196003,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726838997653,0.001,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838997951,0.079416,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838998155,0.12154142,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726838998345,0.079419,62954.0,62953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726838998549,0.079422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726838998758,0.12139176,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726838999049,0.079427,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726838999552,0.07942,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838999752,0.12126124,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726838999955,0.07942,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726839000149,0.07942,62954.0,62946.0,0.37199252]
["bitfinex-derivatives","BTCF0:USTF0",1726839000150,0.079416,62957.0,62956.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726839000354,0.001,62951.0,62950.0,0.1269963]
["bitfinex-derivatives","BTCF0:USTF0",1726839000562,0.001,62951.0,62950.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1726839000763,0.079408,62964.0,62963.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726839000965,0.1219,62970.0,62963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726839001157,0.079406,62964.0,62963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726839001466,0.079403,62967.0,62966.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839001846,0.079406,62964.0,62963.0,1.579407]
["bitfinex-derivatives","BTCF0:USTF0",1726839002057,0.079406,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839002359,0.1219,62970.0,62963.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726839002658,0.083088,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726839002659,0.2737,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726839002957,0.443881,62985.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726839002958,0.0595,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726839003159,0.079398,62972.0,62971.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726839003365,0.0595,62975.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839003366,0.0595,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726839003952,0.079386,62981.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726839004662,0.01551805,62996.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726839004860,0.1187,62995.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726839005052,0.1187,62995.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839005361,0.198068,62995.0,62983.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839005560,0.1187,62995.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839005856,0.440168,62994.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726839006257,0.002,62993.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726839006459,0.002,62993.0,62992.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1726839007565,0.011,62993.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839007857,0.011,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726839008060,0.079371,62992.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839008268,0.079371,62992.0,62990.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726839008463,0.003,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726839008464,0.001,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726839009264,0.001,62992.0,62989.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839009653,0.0562,62991.0,62989.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839010164,0.079373,62990.0,62989.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839010366,0.428746,62990.0,62989.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839010549,0.428746,62990.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839010550,0.158772,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839010749,0.079381,62984.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839010750,0.079393,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839010957,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839011170,0.079396,62972.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839011171,0.27,62973.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839011360,0.4209,62979.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839011570,0.4209,62979.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726839011951,0.4209,62979.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839011952,0.079393,62975.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839012157,0.0794,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839012653,0.6909,62979.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839012855,0.079402,62967.0,62959.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839013057,0.079402,62967.0,62959.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839013259,0.079402,62967.0,62959.0,0.64212889]
["bitfinex-derivatives","BTCF0:USTF0",1726839013563,0.079391,62976.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726839013760,0.079401,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726839014163,0.079395,62973.0,62971.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726839014360,0.079395,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839014361,0.0553,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726839014864,0.0553,62974.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839015272,0.0794,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839015558,0.001,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839015762,0.001,62976.0,62975.0,0.349392]
["bitfinex-derivatives","BTCF0:USTF0",1726839016063,0.001,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839016264,0.001,62976.0,62975.0,0.349392]
["bitfinex-derivatives","BTCF0:USTF0",1726839016853,0.001,62976.0,62975.0,0.36100539]
["bitfinex-derivatives","BTCF0:USTF0",1726839017068,0.001,62976.0,62975.0,0.349392]
["bitfinex-derivatives","BTCF0:USTF0",1726839017253,0.001,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839017459,0.083391,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839018267,0.005,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839019458,0.004,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839019856,0.083391,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839020052,0.004,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839020262,0.0037,62990.0,62975.0,1.34636]
["bitfinex-derivatives","BTCF0:USTF0",1726839020454,0.0037,62990.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726839020455,0.0037,62994.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839020658,0.079364,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726839020864,0.061,62999.0,62986.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726839020865,0.079371,62992.0,62986.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726839021057,0.079372,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726839021458,0.079366,62996.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726839021656,0.080373,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726839022266,0.079373,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726839022462,0.001,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726839024170,0.3608,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726839024474,0.0037,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726839024664,0.0037,63015.0,63004.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839024665,0.1151,63015.0,63004.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839024966,0.194442,63015.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839025156,0.3608,63017.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839025465,0.079336,63020.0,63016.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1726839025658,0.0552,63026.0,63016.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1726839025659,0.079337,63019.0,63016.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1726839025859,0.0037,63034.0,63016.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839026057,0.079327,63027.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839026462,0.079337,63019.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839026766,0.079339,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839027664,0.079339,63017.0,63016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726839027964,0.0588,63029.0,63016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726839028164,0.0588,63029.0,63020.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726839028476,0.079327,63027.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726839028674,0.079339,63017.0,63016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726839029570,0.079339,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839029764,0.3608,63017.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839030070,0.10298352,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839030260,0.07935,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839030466,0.0583,63016.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839030666,0.04458997,63015.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726839030868,0.04458997,63014.0,63003.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1726839031070,0.079352,63007.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839031269,0.079348,63010.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839031767,0.079349,63009.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839031969,0.079348,63010.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839031970,0.079356,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839032474,0.079363,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839032867,0.079356,63004.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839033269,0.079354,63005.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839033462,0.080349,63010.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839033667,0.080349,63010.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726839033668,0.079354,63006.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726839033867,0.080348,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726839034067,0.079351,63008.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726839034363,0.001,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726839034975,0.079341,63016.0,63013.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726839035179,0.079342,63015.0,63013.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726839035481,0.139431,63024.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839035482,0.079331,63024.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839035776,0.0037,63030.0,63006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839035777,0.0037,63030.0,63023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839035966,0.079322,63031.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839036381,0.079322,63031.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839036564,0.079324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839036872,0.0581,63032.0,63019.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839036873,0.0581,63032.0,63026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839037175,0.0581,63041.0,63031.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839037371,0.12468058,63040.0,63031.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839037578,0.12468158,63039.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726839037874,0.079272,63039.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726839038078,0.079272,63039.0,63031.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839038079,0.0581,63041.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726839038578,0.079308,63042.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726839039077,0.079308,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726839039574,0.0793,63049.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726839039775,0.0793,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839039776,0.079299,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839039975,0.079302,63047.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726839040177,0.079302,63047.0,63041.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839040178,0.079296,63051.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839040571,0.143387,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839040767,0.079287,63059.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726839040972,0.0604,63068.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726839041169,0.3608,63064.0,63055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839041476,0.079283,63062.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726839041670,0.079284,63061.0,63055.0,0.349291]
["bitfinex-derivatives","BTCF0:USTF0",1726839041977,0.079244,63061.0,63055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839042373,0.079244,63061.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839042374,0.37476,63064.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839042574,0.079289,63057.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726839042885,0.079289,63057.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839042886,0.26996,63060.0,63050.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726839043072,0.26996,63060.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839043380,0.26992,63060.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839043578,0.079296,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839044183,0.079256,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839044677,0.079216,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839045070,0.079301,63047.0,63045.0,0.17473048]
["bitfinex-derivatives","BTCF0:USTF0",1726839045272,0.04587208,63046.0,63045.0,0.17473048]
["bitfinex-derivatives","BTCF0:USTF0",1726839045576,0.079301,63047.0,63045.0,0.25403348]
["bitfinex-derivatives","BTCF0:USTF0",1726839045782,0.079298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726839045986,0.13258007,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726839046280,0.01,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726839046681,0.01,63051.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839046873,0.079299,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839047078,0.079299,63049.0,63048.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1726839047280,0.079299,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839047478,0.12985825,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839047787,0.05055925,63049.0,63048.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1726839048287,0.05855925,63049.0,63048.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1726839048693,0.079308,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839048974,0.079308,63042.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839048975,0.079322,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839049285,0.12947165,63042.0,63023.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839049286,0.3608,63039.0,63023.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839049479,0.10637795,63038.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839049682,0.10637795,63037.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839049879,0.440112,63039.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839049880,0.079328,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839050083,0.07933,63024.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839050381,0.07933,63024.0,63006.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726839050382,0.1051599,63023.0,63006.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726839050583,0.1051599,63023.0,63008.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726839050584,0.079344,63013.0,63008.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726839050772,0.079344,63013.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839050773,0.12861343,63013.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839051184,0.12861343,63013.0,63004.0,0.349355]
["bitfinex-derivatives","BTCF0:USTF0",1726839051383,0.10459577,63013.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839051574,0.3608,63018.0,62994.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839051575,0.27,63001.0,62994.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839051778,0.6308,62996.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839051974,0.10341348,62995.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839052191,0.079376,62988.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839052685,0.079369,62994.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839052887,0.04753452,62993.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839053087,0.079369,62994.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839053588,0.27,63001.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839053784,0.001,62988.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839053985,0.001,62988.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839053986,0.001,62988.0,62973.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1726839054187,0.079385,62981.0,62973.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1726839054398,0.7808,62992.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839054399,0.42,62986.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839054579,0.079385,62981.0,62973.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1726839054780,0.3608,62984.0,62973.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1726839054992,0.3608,62984.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726839055188,0.3608,62984.0,62973.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1726839055489,0.001,62981.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839055789,0.001,62981.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839056085,0.079386,62980.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839056288,0.079386,62980.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839056289,0.001,62981.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839057084,0.079391,62976.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839057392,0.079351,62976.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839058289,0.079393,62975.0,62973.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839058590,0.002,62981.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839058591,0.07941,62961.0,62957.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839058786,0.07941,62961.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726839059089,0.079407,62963.0,62953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839059588,0.3608,62968.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839059589,0.440201,62968.0,62958.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839059793,0.3608,62968.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726839059992,0.079402,62967.0,62959.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839060194,0.3608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726839060982,0.3628,62976.0,62964.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839061290,0.001,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839061482,0.001,62976.0,62975.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1726839061682,0.3608,62985.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726839061897,0.079383,62982.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726839062083,0.079383,62982.0,62975.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839062084,0.079383,62982.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726839062693,0.079385,62981.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726839062995,0.079387,62979.0,62970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839063181,0.3608,62985.0,62970.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839063384,0.3608,62978.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839063584,0.3608,62978.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726839063886,0.001,62976.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839064086,0.001,62976.0,62961.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726839064087,0.0794,62970.0,62961.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726839064391,0.079407,62963.0,62962.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1726839064594,0.079407,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839064781,0.0794,62969.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726839064983,0.079412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839065993,0.079372,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839067390,0.079372,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839067696,0.080372,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839068291,0.081372,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839069800,0.002,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839069988,0.002,62959.0,62958.0,0.861214]
["bitfinex-derivatives","BTCF0:USTF0",1726839070193,0.002,62959.0,62958.0,0.441214]
["bitfinex-derivatives","BTCF0:USTF0",1726839071296,0.001,62959.0,62958.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1726839071496,0.001,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839071497,0.160824,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839071697,0.240236,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839072000,0.15886,62945.0,62944.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1726839072295,0.07943,62945.0,62944.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1726839072896,0.079438,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839073604,0.079433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726839073995,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839074289,0.3608,62945.0,62944.0,0.499431]
["bitfinex-derivatives","BTCF0:USTF0",1726839074700,0.0037,62960.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726839074992,0.3608,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726839076297,0.440202,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726839076601,0.079402,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726839076804,0.079405,62965.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726839076994,0.079405,62965.0,62959.0,0.441172]
["bitfinex-derivatives","BTCF0:USTF0",1726839076995,0.001,62960.0,62959.0,0.441172]
["bitfinex-derivatives","BTCF0:USTF0",1726839077196,0.079414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726839077498,0.079419,62954.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839077993,0.079405,62965.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839078190,0.42,62972.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726839078191,0.002,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726839078392,0.002,62960.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1726839078711,0.0585,62975.0,62959.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1726839078906,0.00140001,62979.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726839079201,0.079397,62971.0,62965.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839079393,0.079392,62975.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726839079593,0.0043,62986.0,62965.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839079594,0.3608,62988.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726839079791,0.3608,62988.0,62971.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839079792,0.079387,62979.0,62971.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839080007,0.3608,62988.0,62971.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839080008,0.079382,62983.0,62971.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839080202,0.079382,62983.0,62971.0,0.82837652]
["bitfinex-derivatives","BTCF0:USTF0",1726839080507,0.3608,62988.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726839080805,0.0037,62997.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839080999,0.079368,62994.0,62985.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839081195,0.48040001,62999.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726839081402,0.079372,62991.0,62985.0,0.46757652]
["bitfinex-derivatives","BTCF0:USTF0",1726839081598,0.1182,62999.0,62985.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839081599,0.3608,62992.0,62985.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839081906,0.1182,62999.0,62988.0,0.04757652]
["bitfinex-derivatives","BTCF0:USTF0",1726839082092,0.1182,62999.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839082291,0.079372,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839082497,0.002,62994.0,62990.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839082809,0.0043,63009.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726839083002,0.0037,63023.0,63007.0,0.82814215]
["bitfinex-derivatives","BTCF0:USTF0",1726839083213,0.3608,63026.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726839083400,0.3608,63026.0,63007.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1726839083401,0.3608,63020.0,63008.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726839083597,0.3608,63020.0,63007.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1726839083598,0.079343,63014.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839084304,0.079348,63011.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839085008,0.079348,63011.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726839085503,0.002,63014.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726839085504,0.3608,63013.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726839085705,0.001,63014.0,63007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839086004,0.001,63011.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726839086510,0.07935,63009.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839086805,0.44015,63009.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839087513,0.44015,63009.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839087714,0.07935,63009.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839087895,0.001,63011.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726839088096,0.079351,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839088606,0.3608,63008.0,63007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839088905,0.3608,63008.0,63007.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726839089098,0.001,63009.0,63007.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726839089299,0.001,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839089912,0.080351,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839090603,0.159702,63008.0,63007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839091004,0.158702,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839091305,0.079369,62993.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839091507,0.079359,63001.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839091508,0.3608,62995.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839091706,0.3608,62995.0,62972.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726839091707,0.42,62986.0,62972.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726839091908,0.42,62986.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726839092211,0.42,62986.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839092212,0.42,62986.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726839092511,0.42,62986.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839092808,0.079374,62990.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839092809,0.079399,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839093107,0.42,62975.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839093721,0.3608,62970.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726839093902,0.3608,62970.0,62951.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726839093903,0.3608,62963.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726839094406,0.3608,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839094407,0.079412,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839094719,0.3608,62963.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726839094903,0.3608,62963.0,62952.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839095102,0.0794,62969.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839095306,0.3645,62976.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839095307,0.079401,62968.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839095501,0.079401,62968.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726839095719,0.002,62970.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839096014,0.002,62970.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726839096210,0.002,62970.0,62958.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839096211,0.002,62970.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726839096413,0.001,62970.0,62967.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839097003,0.001,62970.0,62966.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839097004,0.001,62970.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839097605,0.080399,62970.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726839097807,0.3608,62976.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839098213,0.3608,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726839098414,0.3608,62970.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839098415,0.079409,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839098627,0.860209,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839098808,0.7808,62962.0,62945.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726839099007,0.7808,62962.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839099322,0.079413,62959.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726839099617,0.42,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839099806,0.7808,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839100008,0.07942,62953.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726839100203,0.07942,62953.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839100515,0.36228,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839100710,0.079424,62950.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726839101010,0.079424,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839101222,0.3608,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839101223,0.079415,62957.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839101413,0.42,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839101715,0.079429,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839101918,0.3608,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839102416,0.079419,62954.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839102617,0.079419,62954.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839103219,0.3618,62958.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839103612,0.079418,62955.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839103807,0.079418,62955.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839104009,0.001,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726839104210,0.001,62958.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839104211,0.001,62962.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726839104520,0.0556,62974.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839104713,0.079407,62963.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839105216,0.440197,62972.0,62959.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839105217,0.079405,62965.0,62959.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839105417,0.079408,62963.0,62960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726839105617,0.001,62962.0,62960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726839106321,0.07941,62961.0,62960.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726839106924,0.001,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839107114,0.002,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839107316,0.07941,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839107523,0.079414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726839107718,0.001,62961.0,62954.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726839107922,0.079413,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726839108218,0.001,62961.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726839108420,0.001,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726839108821,0.001,62961.0,62960.0,1.155891]
["bitfinex-derivatives","BTCF0:USTF0",1726839109017,0.0556,62974.0,62960.0,1.155891]
["bitfinex-derivatives","BTCF0:USTF0",1726839109018,0.3688,62981.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726839109224,0.079394,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726839109521,0.079384,62982.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726839109522,0.3608,62988.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726839109819,0.079375,62989.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726839110018,0.079367,62995.0,62982.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839110323,0.4164,62999.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726839110527,0.440166,62996.0,62982.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839110726,0.079378,62987.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726839111022,0.014,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726839111319,0.3608,63002.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726839111320,0.008,63009.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726839111513,0.00140001,63011.0,63008.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726839111717,0.440137,63019.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839112018,0.440137,63019.0,63002.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839112019,0.3608,63016.0,63008.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839112214,0.3608,63016.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726839112413,0.440141,63016.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726839112717,0.3608,63025.0,63014.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1726839113023,0.3608,63024.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839113327,0.080341,63016.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839114125,0.080341,63016.0,63014.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726839114719,0.080341,63016.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839114924,0.080341,63016.0,63014.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726839115424,0.079341,63016.0,63014.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726839115622,0.079341,63016.0,63014.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726839115822,0.079341,63016.0,63014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839116229,0.079341,63016.0,63014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839116425,0.079341,63016.0,63014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839117314,0.079341,63016.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839117512,0.079334,63021.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726839117725,0.00144,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839118026,0.36220001,63031.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726839118324,0.079316,63036.0,63027.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839118826,0.3608,63037.0,63027.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839119332,0.3608,63037.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839120219,0.3608,63041.0,63029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839120421,0.3289,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839120619,0.3608,63049.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839120819,0.3608,63049.0,63038.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726839121016,0.3608,63049.0,63040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839121215,0.079309,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726839121425,0.498392,63055.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726839121426,0.079293,63054.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726839121623,0.079301,63048.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839121831,0.4191,63055.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726839121832,0.079304,63046.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726839122028,0.005,63049.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726839122728,0.005,63049.0,63048.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839122729,0.079299,63049.0,63048.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839122929,0.0793,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839123231,0.3608,63058.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839123627,0.079304,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839123932,0.0793,63049.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839124228,0.499289,63057.0,63044.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1726839124229,0.079303,63046.0,63044.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1726839124437,0.079291,63056.0,63043.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1726839124438,0.079305,63044.0,63043.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1726839124728,0.079306,63043.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839125226,0.079306,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839125227,0.079312,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839125423,0.555192,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839125625,1.155192,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839125930,0.079312,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839126433,0.001,63045.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726839126625,0.001,63045.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726839126818,0.1172,63050.0,63043.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839126819,0.0567,63050.0,63043.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839127032,0.0567,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726839127033,0.079298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726839127829,0.079299,63049.0,63038.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726839128028,0.3608,63047.0,63038.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726839128234,0.3608,63047.0,63038.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726839128235,0.080312,63039.0,63038.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726839128622,0.080312,63039.0,63038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726839128826,0.159624,63039.0,63038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726839129027,0.080312,63039.0,63038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726839129229,0.079312,63039.0,63038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839129532,0.079313,63038.0,63031.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839129722,0.079316,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726839129927,0.3608,63041.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726839130230,0.3608,63041.0,63025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839130231,0.079321,63032.0,63025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839130432,0.3608,63041.0,63025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839130433,0.079322,63031.0,63030.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1726839131133,0.079322,63031.0,63018.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726839131134,1.07596,63031.0,63018.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726839131332,0.7808,63034.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839131333,0.079327,63027.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726839131535,0.079327,63027.0,63019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839131735,0.1169,63038.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726839131736,0.079324,63030.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726839131931,0.4181,63040.0,63026.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839132134,0.079315,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726839133830,0.080315,63036.0,63035.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1726839134026,0.081315,63036.0,63035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726839135032,0.081315,63036.0,63035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726839135234,0.002,63036.0,63035.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1726839135425,0.001,63036.0,63035.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726839135630,0.001,63036.0,63035.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1726839135631,0.002,63036.0,63035.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1726839136733,0.3608,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726839136940,0.079315,63036.0,63035.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726839137128,0.440111,63040.0,63035.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726839137329,0.3608,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726839138337,0.3618,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726839138644,0.001,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726839139232,0.001,63040.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726839139435,0.001,63040.0,63035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726839139629,0.15863,63036.0,63035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839140027,0.079335,63022.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839140227,0.002,63040.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839140228,0.3608,63030.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839140429,0.079334,63022.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726839140632,0.079337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726839140832,0.079342,63015.0,63014.0,0.440142]
["bitfinex-derivatives","BTCF0:USTF0",1726839141040,0.079342,63015.0,63006.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1726839141041,0.3608,63015.0,63006.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726839141239,0.079352,63007.0,63006.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726839141741,0.079363,62998.0,62997.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839141942,0.079371,62992.0,62986.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726839142134,0.079365,62997.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839142333,0.079365,62997.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726839142531,0.079366,62996.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726839142735,0.3608,63002.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839142736,0.440159,63002.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839143243,0.440159,63002.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839143244,0.3608,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726839143536,0.001,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726839143731,0.001,63007.0,63006.0,0.349353]
["bitfinex-derivatives","BTCF0:USTF0",1726839144731,0.3608,63021.0,63006.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1726839144732,0.079338,63019.0,63006.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1726839144938,0.079346,63012.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839145129,0.079346,63012.0,63003.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839145333,0.079356,63004.0,62998.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839145539,0.079356,63004.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839145737,0.3608,63002.0,62992.0,0.06134215]
["bitfinex-derivatives","BTCF0:USTF0",1726839145947,0.520516,63002.0,63001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839146142,0.441158,63002.0,63001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839146536,0.3608,63002.0,62992.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839146732,0.079362,62999.0,62998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839147332,0.079372,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839147543,0.3608,63002.0,62984.0,0.44784215]
["bitfinex-derivatives","BTCF0:USTF0",1726839147544,0.3608,62994.0,62984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839147840,0.158766,62982.0,62981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726839148041,0.3608,62987.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726839148235,0.0579,62986.0,62969.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1726839148435,0.0579,62986.0,62969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839148436,0.079398,62970.0,62969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839148635,0.7808,62980.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839148636,0.079407,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839148832,0.079415,62957.0,62950.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1726839149050,0.079416,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839149241,0.3608,62967.0,62947.0,0.499427]
["bitfinex-derivatives","BTCF0:USTF0",1726839149242,0.079418,62955.0,62947.0,0.499427]
["bitfinex-derivatives","BTCF0:USTF0",1726839149439,0.3608,62961.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726839149744,0.3608,62961.0,62947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839150043,0.3608,62961.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839150044,0.079415,62957.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839150235,0.3608,62955.0,62947.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839150434,0.42,62948.0,62947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839150845,0.42,62948.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839150846,0.079445,62934.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839151034,0.079442,62936.0,62920.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726839151345,0.079456,62925.0,62920.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1726839151646,0.3608,62925.0,62920.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726839151849,0.3608,62925.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839151850,0.42,62923.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726839152143,0.3608,62913.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839152335,0.42,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839152533,0.3608,62913.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839152941,0.3608,62913.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839153335,0.3608,62913.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839153544,0.001,62911.0,62905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839153755,0.001,62911.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839154138,0.3618,62913.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839155837,0.3608,62913.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839156547,0.3608,62924.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726839156749,0.440257,62924.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839156944,0.440257,62924.0,62905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726839156945,0.440257,62924.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726839157151,0.079458,62923.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726839157346,0.079459,62922.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726839157740,0.079459,62922.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839157741,0.3618,62924.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839157937,0.3688,62947.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839158140,0.42,62933.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839158348,0.42,62933.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839158349,0.3608,62927.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839158551,0.079454,62926.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839159347,0.079456,62925.0,62919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839159550,0.3608,62927.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839159749,0.079462,62920.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839159949,0.3608,62921.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839160146,0.079465,62917.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839160548,0.7216,62921.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839160747,0.079466,62917.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839161041,0.72156,62921.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839161347,0.079455,62925.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839161548,0.079457,62924.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839161755,0.3618,62926.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839161953,0.440262,62920.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839162651,0.3608,62920.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839163052,0.3608,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839163247,0.3608,62920.0,62915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839163448,0.3608,62920.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726839163649,0.3608,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839163848,0.3608,62920.0,62919.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726839163849,0.3618,62920.0,62919.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726839164554,0.001,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726839164753,0.001,62920.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839164754,0.3608,62919.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839165452,0.079464,62918.0,62915.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726839165845,0.3608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839167054,0.001,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839167452,0.079466,62917.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839167654,0.3618,62920.0,62909.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839167955,0.079472,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726839168151,0.079472,62912.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839168353,0.079467,62916.0,62905.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839168552,0.0605,62919.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726839168553,0.079469,62915.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726839168859,0.079464,62919.0,62905.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839169050,0.3618,62920.0,62911.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839169247,0.3618,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839169651,0.001,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839170156,0.440246,62933.0,62919.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726839170353,0.3608,62933.0,62926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839170657,0.079441,62937.0,62926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839170856,0.0598,62942.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839170857,0.42,62936.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839171155,0.7808,62936.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726839171455,0.079454,62926.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726839171655,0.079454,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839171850,0.079444,62934.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839171851,0.079458,62924.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839172157,0.079458,62923.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839172360,0.079458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839172660,0.079456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726839173157,0.079456,62924.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839173348,0.001,62926.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839173349,0.001,62926.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726839173549,0.001,62926.0,62919.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726839173765,0.079458,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726839174054,0.001,62926.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839174254,0.080454,62926.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726839174462,0.001,62926.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839174664,0.079462,62920.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839174855,0.158924,62920.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839175177,0.158926,62919.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839175460,0.428926,62919.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839175854,0.079476,62909.0,62906.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1726839176050,0.079478,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839176456,0.079484,62902.0,62901.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1726839177159,0.079484,62902.0,62901.0,0.476846]
["bitfinex-derivatives","BTCF0:USTF0",1726839177359,0.3608,62911.0,62901.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1726839177659,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839178251,0.3608,62911.0,62906.0,0.12682115]
["bitfinex-derivatives","BTCF0:USTF0",1726839178552,0.3608,62911.0,62908.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839178553,0.079475,62909.0,62908.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839178756,0.079477,62908.0,62907.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839178952,0.079478,62907.0,62906.0,0.05634215]
["bitfinex-derivatives","BTCF0:USTF0",1726839179357,0.079478,62907.0,62906.0,0.04734215]
["bitfinex-derivatives","BTCF0:USTF0",1726839179555,0.079475,62910.0,62909.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839179758,0.001,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839180148,0.079469,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726839180463,0.07947,62913.0,62912.0,0.07890358]
["bitfinex-derivatives","BTCF0:USTF0",1726839180660,0.07947,62913.0,62912.0,0.18351051]
["bitfinex-derivatives","BTCF0:USTF0",1726839180960,0.3608,62917.0,62911.0,0.07890358]
["bitfinex-derivatives","BTCF0:USTF0",1726839181150,0.3608,62917.0,62915.0,0.06342057]
["bitfinex-derivatives","BTCF0:USTF0",1726839181356,0.3608,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726839181852,0.440258,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839182260,0.3608,62923.0,62918.0,0.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1726839182448,0.3608,62923.0,62921.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1726839182758,0.440258,62923.0,62921.0,0.04757511]
["bitfinex-derivatives","BTCF0:USTF0",1726839182960,0.440258,62923.0,62920.0,0.04757511]
["bitfinex-derivatives","BTCF0:USTF0",1726839183159,0.07946,62921.0,62920.0,0.04757511]
["bitfinex-derivatives","BTCF0:USTF0",1726839183357,0.079464,62918.0,62917.0,0.06342928]
["bitfinex-derivatives","BTCF0:USTF0",1726839183557,0.07947,62913.0,62912.0,0.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1726839183953,0.07947,62913.0,62911.0,0.06343722]
["bitfinex-derivatives","BTCF0:USTF0",1726839184155,0.079473,62911.0,62909.0,0.06343722]
["bitfinex-derivatives","BTCF0:USTF0",1726839184354,0.079475,62909.0,62908.0,0.06343722]
["bitfinex-derivatives","BTCF0:USTF0",1726839184556,0.079474,62910.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726839184763,0.079474,62910.0,62908.0,0.06342916]
["bitfinex-derivatives","BTCF0:USTF0",1726839184961,0.079474,62910.0,62909.0,0.06342916]
["bitfinex-derivatives","BTCF0:USTF0",1726839185159,0.079475,62909.0,62908.0,0.06342916]
["bitfinex-derivatives","BTCF0:USTF0",1726839185868,0.079475,62909.0,62901.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1726839185869,0.27,62909.0,62906.0,0.06342102]
["bitfinex-derivatives","BTCF0:USTF0",1726839186163,0.27,62909.0,62902.0,0.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1726839186164,0.07948,62905.0,62903.0,0.06342102]
["bitfinex-derivatives","BTCF0:USTF0",1726839186358,0.349482,62904.0,62902.0,0.06342102]
["bitfinex-derivatives","BTCF0:USTF0",1726839186559,0.158966,62903.0,62902.0,0.06342102]
["bitfinex-derivatives","BTCF0:USTF0",1726839186759,0.079486,62901.0,62900.0,0.06842102]
["bitfinex-derivatives","BTCF0:USTF0",1726839186961,0.440286,62901.0,62900.0,0.06842102]
["bitfinex-derivatives","BTCF0:USTF0",1726839187362,0.440286,62901.0,62900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839187857,0.440286,62901.0,62900.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726839188267,0.519772,62901.0,62900.0,0.06837512]
["bitfinex-derivatives","BTCF0:USTF0",1726839188465,0.519772,62901.0,62900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839188663,0.440286,62901.0,62900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839188956,0.519772,62901.0,62900.0,0.05253816]
["bitfinex-derivatives","BTCF0:USTF0",1726839189266,0.519772,62901.0,62887.0,0.06339251]
["bitfinex-derivatives","BTCF0:USTF0",1726839189267,0.6408,62901.0,62887.0,0.06339251]
["bitfinex-derivatives","BTCF0:USTF0",1726839189569,0.6308,62888.0,62877.0,0.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1726839189764,0.6308,62888.0,62876.0,0.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1726839189969,0.6308,62888.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726839190161,0.079503,62887.0,62876.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1726839190361,0.3608,62880.0,62872.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839190558,0.3608,62880.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839190860,0.079521,62874.0,62868.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839191162,0.079521,62874.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839191363,0.6408,62880.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726839191672,0.079525,62870.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726839191871,0.28,62869.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726839192065,0.079534,62863.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839192266,0.079538,62860.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839192459,0.079536,62861.0,62850.0,0.1399429]
["bitfinex-derivatives","BTCF0:USTF0",1726839192660,0.28,62859.0,62850.0,0.01162146]
["bitfinex-derivatives","BTCF0:USTF0",1726839192973,0.28,62859.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839193158,0.3608,62862.0,62846.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839193159,0.28,62853.0,62846.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839193359,0.3608,62862.0,62838.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839193360,0.079556,62845.0,62838.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839193561,0.28,62841.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726839193762,0.28,62841.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839193763,0.28,62841.0,62834.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726839193971,0.079565,62839.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839194272,0.28,62841.0,62830.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726839194460,0.3608,62836.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839194657,0.28,62833.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839194973,0.3608,62836.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839195157,0.3608,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726839195468,0.3608,62842.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839195667,0.3608,62842.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726839196168,0.00096,62841.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726839196366,0.00096,62841.0,62834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839196367,0.00096,62841.0,62834.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726839196571,0.080522,62841.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726839196870,0.079563,62840.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726839197066,0.079563,62840.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839197067,0.3618,62842.0,62830.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839197272,0.3618,62842.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726839197572,0.3618,62842.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839197573,0.42,62840.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839197960,0.001,62841.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839198162,0.001,62841.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726839198361,0.001,62841.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839198669,0.001,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839198870,0.3608,62862.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839199058,0.079543,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726839199264,0.079536,62861.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839199478,0.3608,62862.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839199774,0.440335,62862.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839199963,0.36076,62862.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839200164,0.36076,62862.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839200364,0.440295,62862.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839200561,0.440295,62862.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839200562,0.36076,62862.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839200861,0.36076,62862.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839200862,0.36176,62862.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839201063,0.001,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839202073,0.3618,62862.0,62850.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726839202375,0.42,62858.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839202671,0.42,62858.0,62851.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726839202672,0.079546,62853.0,62851.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726839202883,0.079546,62853.0,62851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839203171,0.3618,62862.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839203377,0.3618,62862.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839203671,0.001,62858.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726839203876,0.079543,62856.0,62851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839204072,0.001,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839204473,0.001,62858.0,62851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839204474,0.079547,62852.0,62851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839204974,0.001,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839205173,0.001,62858.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726839205373,0.079526,62870.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726839205577,0.3608,62875.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839205778,0.079521,62874.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839205980,0.42,62867.0,62858.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726839206180,0.3608,62875.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839206581,0.440319,62875.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839206883,0.07952,62874.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839207080,0.42,62886.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726839207266,0.42,62886.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839207267,0.499505,62886.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839207470,0.3608,62888.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839207471,0.42,62880.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839207666,0.42,62880.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726839207868,0.079513,62879.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839208078,0.079522,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839208278,0.079527,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839208579,0.579054,62868.0,62867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839208878,0.079539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839209077,0.079539,62859.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839209078,0.42,62859.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839209281,0.079547,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839209579,0.3608,62863.0,62842.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839209883,0.42,62856.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726839210080,0.3608,62857.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726839210382,0.079557,62845.0,62840.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726839210586,0.079557,62845.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726839210880,0.42,62849.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726839211079,0.440349,62851.0,62840.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726839211080,0.36220001,62851.0,62840.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726839211379,0.36220001,62851.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726839211380,0.42,62842.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726839211584,0.42,62842.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839212182,0.079567,62837.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726839212782,0.079568,62836.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726839212980,0.3608,62839.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839213180,0.440364,62839.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726839213679,0.001,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726839213894,0.3608,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839214489,0.3608,62851.0,62837.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726839214694,0.07956,62842.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839214996,0.079558,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839215289,0.079554,62847.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726839215599,0.079563,62840.0,62837.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726839215892,0.001,62842.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839216100,0.079561,62841.0,62840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839217197,0.079561,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839217391,0.3608,62845.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839217695,0.07956,62843.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839217887,0.3608,62845.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839218097,0.3608,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726839218287,0.079561,62842.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839218592,0.07956,62843.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839218897,0.079561,62842.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839219082,0.079561,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839219482,0.0577,62857.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839219483,0.440349,62851.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839219685,0.440349,62851.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839219686,0.07955,62850.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839219896,0.07955,62850.0,62843.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726839220097,0.3608,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839220284,0.3608,62851.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839220489,0.3608,62851.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839220490,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839220685,0.3618,62851.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839220895,0.001,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839221095,0.080549,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839221389,0.079554,62848.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839221591,0.001,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839222300,0.3608,62855.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839222503,0.440344,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726839223594,0.3618,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839223794,0.441344,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839224199,0.441344,62855.0,62854.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726839224399,0.441344,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839224698,0.520888,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839224897,0.441344,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839225798,0.3608,62855.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839225996,0.441344,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839226192,0.520888,62855.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839226396,0.079554,62847.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839226599,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839226901,0.079549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839227907,0.080554,62847.0,62846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839228296,0.080554,62847.0,62846.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726839228599,0.080554,62847.0,62846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839229500,0.07956,62844.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839229805,0.079561,62842.0,62841.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726839230195,0.079563,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839231299,0.3608,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839231503,0.079546,62853.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839231699,0.3608,62855.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839231700,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839232003,0.079548,62852.0,62851.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726839232206,0.3608,62855.0,62851.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726839232207,0.3608,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726839232407,0.3608,62855.0,62851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839232408,0.079536,62862.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726839232599,0.079531,62865.0,62852.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726839232909,0.136419,62875.0,62852.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726839232910,0.079529,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726839233097,0.6308,62886.0,62866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839233298,0.079516,62878.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839233493,0.3608,62886.0,62873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839233709,0.079512,62881.0,62873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839234005,0.441743,62888.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839234006,0.00144,62888.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839234208,0.3608,62894.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839234398,0.3608,62894.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839234399,0.3608,62894.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839234596,0.3608,62894.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726839234795,0.3608,62894.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726839235108,0.3608,62894.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839235304,0.27,62893.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839235505,0.079489,62898.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839235506,0.079497,62892.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839235700,0.3608,62896.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839235894,0.3608,62896.0,62884.0,0.440306]
["bitfinex-derivatives","BTCF0:USTF0",1726839236095,0.27,62893.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839236305,0.079501,62889.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839236503,0.079506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839236711,0.27,62893.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839236712,0.27,62893.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839237010,0.079499,62891.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726839237211,0.079502,62888.0,62884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726839237408,0.27,62889.0,62884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726839238109,0.079506,62885.0,62884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726839238306,0.349506,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839239402,0.001,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839239604,0.001,62885.0,62884.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726839239907,0.080506,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839240208,0.430012,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839240407,1.507092,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839240612,0.430012,62885.0,62884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839240800,1.35808,62885.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726839241112,1.35808,62885.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839241113,0.079526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839241712,0.079526,62869.0,62868.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726839242010,0.3608,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726839242011,0.440319,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726839242218,0.079546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839242510,0.3608,62856.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839242705,0.28,62851.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839242902,0.3608,62850.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839243104,0.079556,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726839243308,0.3608,62850.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839243510,0.28,62846.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839243714,0.28,62846.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726839243715,0.079562,62841.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726839243911,0.28,62846.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839244103,0.079563,62841.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726839244414,0.28,62841.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839244911,0.281,62841.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839245307,0.079568,62836.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839246113,0.281,62841.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839246114,0.001,62841.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839246315,0.001,62841.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726839246508,0.001,62841.0,62835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726839246703,0.001,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839247410,0.3608,62850.0,62840.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726839247617,0.3608,62850.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839247618,0.001,62841.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839248114,0.001,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726839248814,0.080561,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839250409,0.917522,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839250613,1.3584,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839250807,1.0784,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839251405,0.079574,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726839251606,0.079576,62830.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839251919,0.28,62828.0,62823.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839252122,0.079583,62824.0,62823.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839252412,0.079583,62824.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839252413,0.07958,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839252618,0.07958,62826.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839252814,0.28,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839253015,0.079588,62820.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839253417,0.079579,62827.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839253822,0.079581,62826.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726839254012,0.079581,62826.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839254211,0.079576,62830.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839254407,0.3618,62831.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839254408,0.079577,62829.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839254625,0.001,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726839255625,0.079574,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726839256516,0.28,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726839256920,0.3608,62834.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726839257117,0.008,62856.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726839257417,0.079548,62852.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839257822,0.07955,62851.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839258019,0.079549,62851.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839258221,0.3608,62857.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726839258531,0.6408,62857.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839258718,0.001,62852.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839258914,0.001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839259722,0.001,62852.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839259923,0.001,62852.0,62842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839260223,0.07955,62851.0,62842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839260524,0.001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839260714,0.001,62857.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839260911,0.001,62857.0,62856.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726839261111,0.001,62857.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839261323,0.079548,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839261620,0.28,62859.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839261621,0.001,62851.0,62850.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1726839262424,0.3608,62861.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839262631,0.001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726839262931,0.001,62857.0,62856.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726839263113,0.083784,62871.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726839263313,0.083784,62871.0,62870.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1726839263314,0.00426,62871.0,62870.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1726839263833,0.3608,62898.0,62870.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1726839264125,0.3608,62903.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839264328,0.42,62907.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726839264518,0.266271,62913.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839264519,0.3608,62906.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839264715,0.60776,62913.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726839264919,0.079479,62906.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839265222,0.1252,62913.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839265525,0.079478,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839265915,0.079486,62901.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726839266115,0.079478,62907.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839266426,0.079485,62902.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839266622,0.001,62907.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839266823,0.079481,62905.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839267027,0.001,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726839267224,0.058,62926.0,62905.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726839267430,0.3608,62932.0,62913.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839267921,0.3608,62932.0,62921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839268226,0.3608,62932.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839268526,0.3608,62942.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839268728,0.36176,62942.0,62934.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839269030,0.36176,62942.0,62929.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839269231,0.3608,62942.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839269420,0.42,62941.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839269623,0.079449,62930.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839270421,0.079449,62930.0,62928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839270845,0.079449,62930.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839271130,0.079449,62930.0,62922.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726839271131,0.3608,62934.0,62922.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726839271333,0.079457,62924.0,62922.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726839272926,0.080457,62924.0,62922.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1726839273417,0.079457,62924.0,62922.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726839273619,0.080457,62924.0,62922.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1726839273821,0.556218,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839274320,0.635676,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839275222,0.635676,62923.0,62922.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1726839275436,0.079465,62917.0,62907.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839275622,0.079465,62917.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726839275822,0.3608,62919.0,62913.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839276028,0.3608,62919.0,62900.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1726839276029,0.3608,62919.0,62918.0,0.499464]
["bitfinex-derivatives","BTCF0:USTF0",1726839276219,0.079456,62924.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839276632,0.079458,62923.0,62918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839276827,0.3608,62927.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839277029,0.3608,62927.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726839277229,0.001,62917.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726839278026,0.001,62917.0,62911.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1726839278532,0.079472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839279236,0.079472,62912.0,62911.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726839279438,0.079472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839279934,0.080472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839280136,0.079482,62904.0,62900.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1726839280433,0.079486,62901.0,62900.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1726839280635,0.158972,62901.0,62900.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1726839280937,0.158972,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839280938,0.3608,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839281231,0.00096,62907.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726839281232,0.079484,62902.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726839281435,0.3608,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839281633,0.079485,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839281840,0.079486,62901.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726839282039,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839282936,0.079483,62904.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839283134,0.441286,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839283538,0.079491,62897.0,62894.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726839283740,0.079493,62895.0,62894.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726839283928,0.001,62898.0,62892.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839284129,0.001,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839285336,0.080489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839285531,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839285727,0.158978,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839285935,0.158978,62898.0,62890.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726839285936,0.079498,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726839286131,0.079489,62898.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726839286334,0.079489,62898.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726839286335,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726839286932,0.079498,62891.0,62890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839287126,0.079489,62898.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839287127,0.079494,62895.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839287330,0.079494,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726839287843,0.001,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839288042,0.001,62898.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726839288241,0.079497,62892.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839289133,0.079497,62892.0,62891.0,0.349498]
["bitfinex-derivatives","BTCF0:USTF0",1726839289334,0.079498,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839289632,0.079498,62891.0,62890.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839290437,0.079498,62891.0,62890.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1726839290839,0.079498,62891.0,62890.0,0.710299]
["bitfinex-derivatives","BTCF0:USTF0",1726839291234,0.001,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726839291738,0.001,62892.0,62891.0,0.16695806]
["bitfinex-derivatives","BTCF0:USTF0",1726839291943,0.001,62892.0,62891.0,0.08746006]
["bitfinex-derivatives","BTCF0:USTF0",1726839292438,0.001,62891.0,62890.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1726839292736,0.001,62891.0,62890.0,0.711299]
["bitfinex-derivatives","BTCF0:USTF0",1726839293231,0.3608,62901.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839293232,0.001,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839293433,0.001,62892.0,62891.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726839293830,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726839294036,0.440286,62901.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839294037,0.079492,62896.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839294835,0.079498,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726839295028,0.158996,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839295238,0.238494,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839295437,0.238494,62891.0,62875.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839295438,0.079517,62876.0,62875.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839298044,0.079517,62876.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839298045,0.836637,62876.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839298249,0.079534,62863.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839298433,0.079534,62863.0,62857.0,0.29117312]
["bitfinex-derivatives","BTCF0:USTF0",1726839298636,0.079537,62861.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839298841,0.3608,62875.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839298842,0.0587,62874.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839299046,0.0587,62874.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839299047,0.079533,62864.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839299344,0.079528,62868.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839299550,0.079522,62873.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839299852,0.001,62876.0,62858.0,0.36864568]
["bitfinex-derivatives","BTCF0:USTF0",1726839299853,0.001,62876.0,62873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839300068,0.07952,62874.0,62873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839300238,0.001,62876.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839300549,0.001,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839301050,0.001,62876.0,62872.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839301051,0.001,62876.0,62872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839301237,0.001,62876.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726839301437,0.001,62876.0,62866.0,1.87237591]
["bitfinex-derivatives","BTCF0:USTF0",1726839301438,0.001,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839302040,0.001,62876.0,62875.0,1.156638]
["bitfinex-derivatives","BTCF0:USTF0",1726839302237,0.001,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839302438,0.001,62876.0,62875.0,1.156638]
["bitfinex-derivatives","BTCF0:USTF0",1726839302634,0.001,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839302836,0.3608,62889.0,62875.0,1.07712]
["bitfinex-derivatives","BTCF0:USTF0",1726839303041,0.3608,62889.0,62888.0,0.349502]
["bitfinex-derivatives","BTCF0:USTF0",1726839303243,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839303545,0.079507,62884.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726839303747,0.3608,62889.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839303948,0.440302,62889.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726839304248,0.440302,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839304249,0.3618,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839304744,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839305050,0.001,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839305254,0.3608,62907.0,62888.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1726839305452,0.3608,62907.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839305642,0.3608,62907.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839305841,0.079491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839306357,0.4182,62908.0,62896.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1726839306647,0.4182,62908.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839306648,0.3608,62908.0,62904.0,0.349481]
["bitfinex-derivatives","BTCF0:USTF0",1726839306852,0.3608,62908.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839307041,0.079487,62900.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839307236,0.3608,62901.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839307545,0.079482,62904.0,62899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839307843,0.3608,62908.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839308141,0.3608,62908.0,62893.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839308142,0.3608,62901.0,62893.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839308344,0.3608,62901.0,62884.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726839308345,0.27,62899.0,62884.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726839308647,0.27,62894.0,62884.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726839308947,0.3608,62889.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839309433,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839309633,0.059,62900.0,62887.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839309843,0.001,62900.0,62899.0,0.349488]
["bitfinex-derivatives","BTCF0:USTF0",1726839310247,0.3618,62904.0,62899.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726839310438,0.3618,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726839310844,0.001,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726839311143,0.3608,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839311537,0.3608,62916.0,62911.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839311740,0.079469,62914.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839311938,0.3608,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839312152,0.079472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839312443,0.440267,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839313150,0.3608,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839313353,0.440267,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839313541,0.3608,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839314051,0.3608,62916.0,62915.0,0.500468]
["bitfinex-derivatives","BTCF0:USTF0",1726839314240,0.3608,62916.0,62915.0,0.499468]
["bitfinex-derivatives","BTCF0:USTF0",1726839314444,0.008,62942.0,62915.0,1.937108]
["bitfinex-derivatives","BTCF0:USTF0",1726839314445,0.0568,62937.0,62915.0,1.937108]
["bitfinex-derivatives","BTCF0:USTF0",1726839314642,0.3608,62945.0,62933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839314838,0.3608,62945.0,62939.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839315048,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839315244,0.3608,62945.0,62944.0,0.499431]
["bitfinex-derivatives","BTCF0:USTF0",1726839315852,0.079438,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839316145,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839316345,0.3728,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839316554,0.3728,62945.0,62941.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839316742,0.3728,62945.0,62941.0,0.499435]
["bitfinex-derivatives","BTCF0:USTF0",1726839317048,0.3728,62945.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726839317356,0.3728,62945.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839317357,0.3728,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839318352,0.257022,62951.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726839318644,0.257022,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839318645,0.257022,62951.0,62944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839318836,0.257022,62951.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726839319747,0.1776,62951.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839319949,0.07943,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839320162,0.079439,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839321148,0.07945,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839321543,0.079455,62925.0,62923.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839321850,0.079455,62925.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839321851,0.7808,62924.0,62909.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726839322162,0.3608,62924.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839322341,0.4184,62929.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839322543,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839323752,0.3608,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839324053,0.440249,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839324266,0.07945,62929.0,62923.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726839324550,0.3608,62930.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839324940,0.079455,62925.0,62923.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726839325139,0.079455,62925.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726839325347,0.079456,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726839325553,0.079462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839326054,0.440257,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839326255,0.079462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839326555,0.3608,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839326741,0.440258,62924.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839326940,0.440258,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839327154,0.079458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839327357,0.3608,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726839328645,0.3608,62938.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839328847,0.001,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839329149,0.441256,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839329351,0.080456,62924.0,62923.0,0.00326798]
["bitfinex-derivatives","BTCF0:USTF0",1726839329753,0.440256,62924.0,62911.0,0.01153919]
["bitfinex-derivatives","BTCF0:USTF0",1726839329953,0.3608,62931.0,62921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839329954,0.440249,62931.0,62921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839330148,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726839330458,0.3608,62931.0,62930.0,0.499449]
["bitfinex-derivatives","BTCF0:USTF0",1726839330648,0.001,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726839331254,0.001,62933.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839331255,0.079458,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839331452,0.158916,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839331653,0.158918,62922.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839331851,0.079468,62915.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839332053,0.079463,62919.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839332268,0.001,62924.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726839332448,0.079471,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726839332752,0.079466,62917.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839332953,0.001,62923.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839333157,0.001,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726839333944,0.3608,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839333945,0.440252,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839334151,0.3608,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839334353,0.079456,62924.0,62916.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726839334547,0.3608,62928.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839334759,0.079456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726839335060,0.3608,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839335061,0.440252,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839335452,0.3608,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839335648,0.3608,62945.0,62927.0,1.16424307]
["bitfinex-derivatives","BTCF0:USTF0",1726839335859,0.079435,62941.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726839336167,0.3608,62945.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839336350,0.3608,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726839336550,0.3608,62945.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839336850,0.3618,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839337056,0.079438,62939.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839337366,0.6308,62936.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839337550,0.3608,62936.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839337753,0.3608,62936.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726839338064,0.03657857,62935.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726839338258,0.03657857,62934.0,62927.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1726839338465,0.079447,62932.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839338663,0.3608,62933.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839338861,0.079447,62932.0,62927.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1726839339163,0.079451,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839339864,0.079453,62927.0,62926.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1726839340054,0.39729146,62927.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839340253,0.079461,62921.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726839340458,0.440253,62927.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839340764,0.03625215,62926.0,62917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839340950,0.36184001,62927.0,62923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839341156,0.3618,62927.0,62926.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726839341460,0.39820892,62927.0,62926.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726839342566,0.44054186,62927.0,62926.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726839342754,0.39820892,62927.0,62926.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726839343465,0.47766192,62927.0,62926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839343658,0.51998225,62927.0,62926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839344055,0.51998225,62927.0,62910.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1726839344056,0.44052925,62927.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839344255,0.07872925,62926.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839344457,0.15818425,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839345084,0.079458,62923.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839345260,0.03640892,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839345674,0.03627209,62922.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839345870,0.3618,62927.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839346063,0.1226,62926.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839346259,0.07946,62922.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839346458,0.3618,62927.0,62917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839346765,0.3618,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726839347068,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726839347265,0.3608,62940.0,62924.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726839347580,0.079438,62939.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839347765,0.079438,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726839347766,0.079398,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726839347957,0.3608,62940.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839347958,0.079442,62936.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839348155,0.079442,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726839348362,0.3608,62940.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726839348564,0.079441,62937.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726839348768,0.079401,62936.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726839349158,0.3608,62940.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726839349367,0.3608,62940.0,62929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839349368,0.07944,62937.0,62929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839349563,0.07944,62937.0,62926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839349564,0.079437,62940.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839349765,0.06,62945.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839349766,0.079424,62950.0,62939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839350070,0.36176,62953.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726839350071,0.3608,62953.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726839350267,0.3608,62953.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839350468,0.079421,62952.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839350771,0.36076,62953.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839350961,0.079423,62951.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839351160,0.36076,62953.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839351361,0.37476,62953.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839351572,0.37476,62953.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839351573,0.079426,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839351765,0.079421,62952.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726839352072,0.079421,62952.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839352771,0.079423,62951.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839352961,0.37176,62953.0,62936.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839353161,0.37176,62953.0,62936.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726839353162,0.079438,62939.0,62936.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726839353571,0.27,62946.0,62936.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726839353868,0.36076,62953.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726839354257,0.36176,62953.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839354462,0.36176,62953.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726839354760,0.36176,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726839354967,0.079422,62952.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839355284,0.36076,62953.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839355664,0.36076,62953.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839355868,0.36076,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726839356169,0.36076,62953.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839356471,0.44018,62953.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839356870,0.44218,62953.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839357379,0.079421,62952.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726839357575,0.36076,62953.0,62946.0,0.351428]
["bitfinex-derivatives","BTCF0:USTF0",1726839357766,0.36076,62953.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726839357966,0.36276,62953.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726839358159,0.36276,62953.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839358381,0.079425,62950.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726839358669,0.079425,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726839359274,0.079425,62950.0,62946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839359275,0.079432,62944.0,62938.0,0.01114346]
["bitfinex-derivatives","BTCF0:USTF0",1726839359470,0.079433,62943.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726839359871,0.442181,62953.0,62937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839360168,0.442181,62953.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839360370,0.442181,62953.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839360371,0.079426,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839360673,0.002,62952.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726839360877,0.079431,62944.0,62943.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839361172,0.079433,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839361473,0.079435,62941.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726839361774,0.11668621,62941.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726839362473,0.079439,62938.0,62937.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726839362675,0.23902065,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839363864,0.15958165,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839364073,0.23902065,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839364465,0.079445,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726839364665,0.15958765,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726839364862,0.03725121,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726839365163,0.32910665,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726839365369,0.14948411,62954.0,62949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839365570,0.09292605,62953.0,62944.0,0.349431]
["bitfinex-derivatives","BTCF0:USTF0",1726839365874,0.27,62948.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839366061,0.079434,62943.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839366261,0.04343,62942.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839366576,0.04268907,62941.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726839366775,0.079438,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726839367273,0.12213101,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726839367471,0.12213101,62939.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839367472,0.079439,62938.0,62937.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726839367665,0.001,62935.0,62934.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1726839367866,0.001,62935.0,62934.0,0.714244]
["bitfinex-derivatives","BTCF0:USTF0",1726839368361,0.001,62939.0,62938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839368567,0.001,62939.0,62938.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726839368875,0.07943,62945.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726839369073,0.07943,62945.0,62934.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839369074,0.0566,62947.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839369272,0.0566,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726839369983,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839371468,0.3608,62949.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839371669,0.3608,62949.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839371670,0.07943,62945.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839372175,0.27,62948.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839372483,0.079436,62940.0,62939.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726839372684,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839372983,0.440225,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839373672,0.07943,62945.0,62944.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726839374176,0.3608,62949.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839374378,0.079426,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839374685,0.080426,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839375095,0.16027845,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726839375379,0.07943,62945.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839375570,0.11638082,62945.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839375776,0.15928245,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726839376484,0.15928245,62945.0,62944.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726839377180,0.15928245,62945.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839377181,0.23871245,62945.0,62944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839377487,0.07945,62931.0,62930.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726839377688,0.15930245,62931.0,62930.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726839378382,0.39775082,62931.0,62920.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726839378574,0.07946,62921.0,62920.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1726839378775,0.15898051,62921.0,62920.0,0.477622]
["bitfinex-derivatives","BTCF0:USTF0",1726839378970,0.15898051,62921.0,62920.0,0.476822]
["bitfinex-derivatives","BTCF0:USTF0",1726839379175,0.07952051,62921.0,62920.0,0.476822]
["bitfinex-derivatives","BTCF0:USTF0",1726839379779,0.08052051,62921.0,62920.0,0.481822]
["bitfinex-derivatives","BTCF0:USTF0",1726839381872,0.03795082,62921.0,62920.0,0.481822]
["bitfinex-derivatives","BTCF0:USTF0",1726839382079,0.001,62921.0,62920.0,0.481822]
["bitfinex-derivatives","BTCF0:USTF0",1726839382576,0.08046,62921.0,62920.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1726839382775,0.11660229,62921.0,62920.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1726839383081,0.23787694,62921.0,62920.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1726839383376,0.23787694,62921.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726839383377,0.44126,62921.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839383578,0.3608,62915.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726839383785,0.3608,62915.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839383980,0.6308,62909.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839384181,0.079486,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839384581,0.3608,62903.0,62896.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1726839384784,0.079491,62897.0,62896.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1726839385382,0.079491,62897.0,62882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839385383,0.3608,62897.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726839385585,0.27,62889.0,62871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839385784,0.27,62889.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839385785,0.07952,62874.0,62868.0,0.349526]
["bitfinex-derivatives","BTCF0:USTF0",1726839385987,0.3608,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839386199,0.3608,62877.0,62875.0,0.349517]
["bitfinex-derivatives","BTCF0:USTF0",1726839386487,0.06,62883.0,62875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839386696,0.0587,62888.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839387077,0.0587,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839387279,0.06,62894.0,62885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839387474,0.06,62894.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726839387677,0.44029,62898.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839387889,0.3608,62898.0,62896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839388078,0.3608,62898.0,62896.0,0.349492]
["bitfinex-derivatives","BTCF0:USTF0",1726839388480,0.3608,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839389487,0.3618,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839389994,0.3608,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839390179,0.3618,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839390486,0.001,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839390890,0.001,62898.0,62896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839391399,0.001,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839391686,0.3608,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726839391892,0.3608,62904.0,62903.0,0.349483]
["bitfinex-derivatives","BTCF0:USTF0",1726839392482,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839392680,0.3608,62911.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726839392883,0.3608,62911.0,62903.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726839393089,0.3608,62911.0,62903.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839393090,0.079474,62910.0,62903.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839393588,0.001,62904.0,62903.0,0.710283]
["bitfinex-derivatives","BTCF0:USTF0",1726839394281,0.001,62904.0,62903.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1726839394485,0.3618,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726839394880,0.079483,62903.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839395189,0.3618,62904.0,62896.0,0.01112504]
["bitfinex-derivatives","BTCF0:USTF0",1726839395190,0.3608,62904.0,62896.0,0.01112504]
["bitfinex-derivatives","BTCF0:USTF0",1726839395388,0.3608,62904.0,62893.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726839395585,0.3608,62897.0,62890.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839395789,0.3608,62897.0,62887.0,0.82228754]
["bitfinex-derivatives","BTCF0:USTF0",1726839395790,0.079502,62888.0,62887.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839395985,0.079502,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839396497,0.079497,62892.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726839396789,0.079497,62892.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839396995,0.1199,62896.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839397294,0.1199,62896.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839397496,0.079501,62889.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839397795,0.079501,62889.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839397796,0.079512,62881.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839397994,0.079512,62880.0,62879.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726839398393,0.349501,62889.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839398394,0.3608,62885.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839398585,0.3608,62885.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839398785,0.079512,62880.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839398986,0.3608,62885.0,62875.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839399193,0.079509,62883.0,62875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839399390,0.3608,62885.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839399587,0.07951,62882.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726839399781,0.3618,62885.0,62875.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839399782,0.3618,62885.0,62875.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726839399987,0.079512,62880.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726839400289,0.079507,62884.0,62869.0,0.42880158]
["bitfinex-derivatives","BTCF0:USTF0",1726839400290,0.079517,62876.0,62869.0,0.42880158]
["bitfinex-derivatives","BTCF0:USTF0",1726839400697,0.079519,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726839400895,0.079517,62876.0,62869.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726839401085,0.079518,62875.0,62872.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839401489,0.079518,62875.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839401689,0.159058,62867.0,62866.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726839401889,0.079545,62854.0,62847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839402086,0.3608,62856.0,62847.0,0.367554]
["bitfinex-derivatives","BTCF0:USTF0",1726839402286,0.079547,62853.0,62847.0,0.359554]
["bitfinex-derivatives","BTCF0:USTF0",1726839402497,0.079547,62853.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839402997,0.3289,62867.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839402998,0.079554,62847.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726839403289,0.079554,62847.0,62837.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839403290,0.079554,62847.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726839403492,0.3608,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726839403685,0.3634,62854.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726839403686,0.001,62853.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726839404190,0.001,62853.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839404399,0.001,62853.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839404699,0.001,62853.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839404902,0.001,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839405394,0.3608,62859.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726839405590,0.3608,62859.0,62855.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726839405787,0.3608,62859.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839405992,0.3608,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839406389,0.0573,62863.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839406593,0.0573,62863.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839406594,0.3608,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726839406794,0.3608,62872.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726839406998,0.3608,62872.0,62853.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1726839406999,0.001,62859.0,62853.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1726839407190,0.079533,62864.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839407191,0.440333,62864.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839407391,0.440333,62864.0,62851.0,0.32749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839407701,0.001,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839408402,0.3608,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839408403,0.001,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839408591,0.3608,62878.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839408794,0.3608,62878.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839408990,0.079529,62867.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839409405,0.079527,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726839409592,0.3608,62871.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726839409787,0.3608,62865.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839410292,0.440331,62865.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839410487,0.001,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839410691,0.001,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726839410900,0.001,62863.0,62857.0,0.12703396]
["bitfinex-derivatives","BTCF0:USTF0",1726839411099,0.28,62862.0,62852.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839411301,0.079541,62857.0,62848.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839411597,0.3608,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839412199,0.001,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726839412789,0.001,62863.0,62862.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1726839413203,0.080534,62863.0,62859.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839413502,0.001,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726839413694,0.001,62862.0,62858.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839413893,0.001,62862.0,62858.0,0.32749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839414094,0.001,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839414289,0.080534,62863.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839414494,0.080534,62863.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839414495,0.079538,62860.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839414695,0.079538,62860.0,62856.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839414696,0.079539,62859.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726839414891,0.001,62862.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839415302,0.079539,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839416207,0.080536,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839416702,0.001,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839417098,0.079535,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839417307,0.079538,62860.0,62858.0,0.12703396]
["bitfinex-derivatives","BTCF0:USTF0",1726839417505,0.001,62863.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839417699,0.440331,62866.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839417905,0.001,62862.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839418205,0.080535,62862.0,62856.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839418405,0.080535,62862.0,62852.0,0.06316754]
["bitfinex-derivatives","BTCF0:USTF0",1726839418406,0.079546,62853.0,62852.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726839418605,0.079546,62853.0,62849.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839418606,0.079551,62850.0,62849.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839418795,0.440351,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839419507,0.079556,62846.0,62845.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839420209,0.3608,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839420706,0.44035,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839421103,0.44135,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839421904,0.3618,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839422707,0.001,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839423010,0.079549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839423306,0.079549,62851.0,62850.0,0.12704296]
["bitfinex-derivatives","BTCF0:USTF0",1726839423507,0.3608,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839423713,0.079542,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726839424402,0.079542,62856.0,62855.0,0.04749396]
["bitfinex-derivatives","BTCF0:USTF0",1726839424707,0.079542,62856.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839424708,0.079544,62855.0,62854.0,0.12703796]
["bitfinex-derivatives","BTCF0:USTF0",1726839424908,0.44034,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839425406,0.44034,62858.0,62857.0,0.04746898]
["bitfinex-derivatives","BTCF0:USTF0",1726839425910,0.159082,62857.0,62855.0,0.04747128]
["bitfinex-derivatives","BTCF0:USTF0",1726839426215,0.6408,62856.0,62840.0,0.1587049]
["bitfinex-derivatives","BTCF0:USTF0",1726839426421,0.079563,62840.0,62830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839426603,0.6408,62831.0,62825.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839426904,0.6408,62831.0,62821.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839426905,0.079585,62822.0,62821.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839427100,0.079585,62822.0,62815.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839427101,0.079593,62816.0,62815.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839427300,0.079593,62816.0,62811.0,0.09415103]
["bitfinex-derivatives","BTCF0:USTF0",1726839427301,0.3608,62816.0,62813.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839427502,0.3608,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839427703,0.3608,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726839427908,0.3608,62822.0,62816.0,0.1587359]
["bitfinex-derivatives","BTCF0:USTF0",1726839428108,0.3608,62822.0,62816.0,0.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1726839428309,0.3608,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726839428499,0.3608,62822.0,62821.0,0.359587]
["bitfinex-derivatives","BTCF0:USTF0",1726839429214,0.3608,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726839429612,0.008,62858.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726839429613,0.4181,62839.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726839429909,0.4181,62839.0,62829.0,0.35908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839430112,0.0628,62844.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726839430407,0.0628,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726839430616,0.440349,62851.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839430805,0.440349,62851.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839430806,0.3608,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839431311,0.3608,62851.0,62844.0,0.07908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839431512,0.3608,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839431716,0.0597,62857.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839431717,0.3608,62857.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839432006,0.3608,62857.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839432007,0.28,62856.0,62851.0,0.07908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839432212,0.089549,62851.0,62848.0,0.07908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839432415,0.3608,62849.0,62847.0,0.07908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839432601,0.01,62851.0,62846.0,0.07908534]
["bitfinex-derivatives","BTCF0:USTF0",1726839432798,0.01,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839433001,0.3618,62857.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839433203,0.001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726839433403,0.3608,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726839433623,0.3608,62881.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839433804,0.3608,62881.0,62869.0,0.07909515]
["bitfinex-derivatives","BTCF0:USTF0",1726839434002,0.3608,62881.0,62870.0,0.18469437]
["bitfinex-derivatives","BTCF0:USTF0",1726839434003,0.079512,62880.0,62870.0,0.18469437]
["bitfinex-derivatives","BTCF0:USTF0",1726839434205,0.079515,62878.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726839434500,0.079512,62880.0,62867.0,0.43989515]
["bitfinex-derivatives","BTCF0:USTF0",1726839434802,0.079512,62880.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839435117,0.079519,62875.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726839435305,0.079521,62873.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839435505,0.079522,62872.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839435708,0.079524,62871.0,62863.0,0.07909515]
["bitfinex-derivatives","BTCF0:USTF0",1726839436002,0.42,62869.0,62858.0,0.07909515]
["bitfinex-derivatives","BTCF0:USTF0",1726839436407,0.42,62869.0,62857.0,0.53525515]
["bitfinex-derivatives","BTCF0:USTF0",1726839436608,0.42,62869.0,62857.0,0.53445515]
["bitfinex-derivatives","BTCF0:USTF0",1726839436809,0.440325,62870.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726839437010,0.3608,62870.0,62858.0,0.15863515]
["bitfinex-derivatives","BTCF0:USTF0",1726839437205,0.079533,62864.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839437414,0.079533,62864.0,62857.0,0.53525515]
["bitfinex-derivatives","BTCF0:USTF0",1726839437415,0.3608,62870.0,62857.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1726839437634,0.3608,62870.0,62857.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1726839437812,0.079523,62872.0,62862.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839438115,0.001,62871.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839438419,0.001,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726839438717,0.441786,62885.0,62870.0,0.23063114]
["bitfinex-derivatives","BTCF0:USTF0",1726839438718,0.00148,62885.0,62870.0,0.23063114]
["bitfinex-derivatives","BTCF0:USTF0",1726839438918,0.3289,62894.0,62881.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839439219,0.3608,62901.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726839439515,0.3608,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839439722,0.440287,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839439921,0.440287,62901.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726839440217,0.079488,62899.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726839440424,0.3608,62901.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726839440613,0.079493,62896.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726839440812,0.079493,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839441008,0.3608,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839441212,0.3608,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839441518,0.3608,62919.0,62899.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839441711,0.3289,62931.0,62894.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726839441712,0.1229,62930.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839442022,0.3608,62942.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726839442314,0.499444,62934.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726839442518,0.499444,62934.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839442519,0.42,62927.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839442710,0.3608,62928.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839442910,0.3608,62928.0,62923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839443114,0.3608,62928.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839443322,0.3608,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839443510,0.3608,62928.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839444815,0.3608,62928.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839445119,0.3608,62928.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839445417,0.3668,62928.0,62924.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726839446023,0.3638,62928.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839446614,0.3668,62928.0,62924.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726839446814,0.006,62928.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726839447212,0.006,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839447411,0.3608,62942.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726839447621,0.3608,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839447822,0.3608,62942.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726839448025,0.3608,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726839448219,0.441705,62949.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839448220,0.00148,62949.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839448417,0.00148,62959.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839448623,0.4829,62967.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726839448926,0.079418,62955.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839449116,0.079418,62955.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726839449621,0.079418,62955.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839449622,0.42,62953.0,62941.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726839449819,0.3608,62949.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839450021,0.079432,62944.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839450322,0.3608,62949.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839450521,0.079441,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839450724,0.3608,62942.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726839450921,0.500906,62948.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726839451118,0.499426,62948.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839451315,0.079434,62942.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839451621,0.3608,62949.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726839451622,0.079429,62946.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726839451922,0.004,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726839452123,0.004,62955.0,62954.0,0.499419]
["bitfinex-derivatives","BTCF0:USTF0",1726839452322,0.3608,62967.0,62954.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839452528,0.079409,62962.0,62954.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839452717,0.3608,62967.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726839452919,0.009,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839453225,0.009,62955.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839453528,0.079428,62947.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726839453726,0.78228,62952.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726839453921,0.7808,62952.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726839454123,0.079423,62951.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726839454319,0.3608,62952.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726839454320,0.079437,62940.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726839454521,0.42,62949.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839454723,0.079436,62941.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726839454927,0.079437,62940.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726839455118,0.079437,62940.0,62926.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726839455119,0.079444,62934.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726839455424,0.3608,62939.0,62926.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726839455621,0.079443,62936.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726839455823,0.7808,62939.0,62936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839456128,0.47668,62938.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839456330,0.3608,62930.0,62916.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726839456533,0.3608,62930.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726839456829,0.3608,62930.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839457021,0.079453,62927.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839457221,0.3608,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839457935,0.440249,62930.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839458136,0.07945,62929.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839458324,0.3608,62930.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839458522,0.499453,62927.0,62926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839459140,0.079459,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839459430,0.079459,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839459431,0.42,62921.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839459629,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839459819,0.079476,62909.0,62907.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726839460019,0.079477,62908.0,62907.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726839460222,0.079478,62907.0,62906.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726839460429,0.079487,62901.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839460625,0.42,62908.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839460626,0.079487,62900.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839460826,0.079487,62900.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839461026,0.079488,62899.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726839461231,0.42,62901.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839461419,0.3608,62905.0,62876.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726839461420,0.42,62896.0,62876.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726839461624,0.079503,62888.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839461818,0.42,62891.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839462022,0.079506,62886.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839462227,0.42,62891.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839462428,0.079506,62885.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839462828,0.079506,62885.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726839463028,0.0795,62890.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839463238,0.3608,62893.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726839463426,0.001,62891.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726839463735,0.079504,62887.0,62882.0,0.476949]
["bitfinex-derivatives","BTCF0:USTF0",1726839463933,0.001,62885.0,62882.0,0.476949]
["bitfinex-derivatives","BTCF0:USTF0",1726839464135,0.001,62885.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726839464431,0.079504,62887.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726839464635,0.079505,62886.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726839465033,0.001,62891.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726839465330,0.0795,62890.0,62882.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726839465532,0.0795,62890.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726839465739,0.001,62891.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839466038,0.001,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839466236,0.3608,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726839466432,0.3624,62899.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839466630,0.3608,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839466836,0.3608,62899.0,62892.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726839467230,0.3608,62899.0,62892.0,0.141397]
["bitfinex-derivatives","BTCF0:USTF0",1726839467231,0.079493,62896.0,62892.0,0.141397]
["bitfinex-derivatives","BTCF0:USTF0",1726839467440,0.001,62893.0,62892.0,0.141397]
["bitfinex-derivatives","BTCF0:USTF0",1726839468139,0.049693,62895.0,62892.0,0.141397]
["bitfinex-derivatives","BTCF0:USTF0",1726839468534,0.440288,62899.0,62892.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726839468840,0.079493,62895.0,62892.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726839469043,0.3608,62899.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726839469337,0.079498,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839469530,0.3608,62893.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839470038,0.079503,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839470437,0.079508,62883.0,62882.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726839471631,0.159016,62883.0,62882.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726839471832,0.07951,62882.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726839472033,0.42,62877.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839472237,0.079522,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839472439,0.079522,62873.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839472440,0.079516,62877.0,62874.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726839472654,0.3608,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839472851,0.440314,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839474059,0.3608,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839474255,0.079526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839474559,0.079529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726839475063,0.42,62871.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839475255,0.079526,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839476560,0.42,62882.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839476751,0.079518,62876.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726839476953,0.440313,62879.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839477157,0.07952,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839477566,0.079515,62878.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726839478061,0.07952,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839478560,0.001,62874.0,62870.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726839478762,0.001,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839479852,0.08052,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839480056,0.079523,62872.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839480251,0.079523,62872.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726839480451,0.079524,62871.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839480755,0.001,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839481256,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839482067,0.08052,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839482564,1.15768,62874.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839482766,0.07953,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839482962,0.15906,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839483157,0.15906,62866.0,62858.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839483158,0.079539,62859.0,62858.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839483360,0.079539,62859.0,62858.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1726839483664,0.079539,62859.0,62858.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726839484165,0.079539,62859.0,62858.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1726839484973,0.080539,62859.0,62858.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1726839485176,0.001,62859.0,62858.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1726839485479,0.079533,62864.0,62863.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726839485767,0.440329,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726839486275,0.440325,62870.0,62869.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726839486475,0.3608,62870.0,62869.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726839486964,0.079523,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839487656,0.440323,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839487862,0.440323,62872.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726839487863,0.3608,62872.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726839488058,0.079527,62869.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726839489173,0.079527,62869.0,62868.0,0.14259883]
["bitfinex-derivatives","BTCF0:USTF0",1726839489371,0.359527,62869.0,62866.0,0.06307283]
["bitfinex-derivatives","BTCF0:USTF0",1726839489572,0.079534,62863.0,62862.0,0.06327091]
["bitfinex-derivatives","BTCF0:USTF0",1726839489776,0.079539,62859.0,62858.0,0.46179091]
["bitfinex-derivatives","BTCF0:USTF0",1726839489980,0.159078,62859.0,62858.0,0.46087091]
["bitfinex-derivatives","BTCF0:USTF0",1726839490276,0.07954,62858.0,62857.0,0.06327789]
["bitfinex-derivatives","BTCF0:USTF0",1726839490480,0.079541,62857.0,62856.0,0.06327789]
["bitfinex-derivatives","BTCF0:USTF0",1726839490673,0.28,62860.0,62856.0,0.06331021]
["bitfinex-derivatives","BTCF0:USTF0",1726839490877,0.079542,62856.0,62855.0,0.06331021]
["bitfinex-derivatives","BTCF0:USTF0",1726839491280,0.001,62859.0,62851.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1726839491576,0.001,62859.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839491577,0.359542,62856.0,62855.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1726839491966,0.079542,62856.0,62855.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1726839492365,0.079544,62855.0,62854.0,0.1428627]
["bitfinex-derivatives","BTCF0:USTF0",1726839492672,0.079544,62855.0,62854.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1726839492874,0.079545,62854.0,62853.0,0.0633177]
["bitfinex-derivatives","BTCF0:USTF0",1726839493173,0.079545,62854.0,62848.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1726839493174,0.159092,62853.0,62852.0,0.06330564]
["bitfinex-derivatives","BTCF0:USTF0",1726839493381,0.079551,62849.0,62848.0,0.06330564]
["bitfinex-derivatives","BTCF0:USTF0",1726839493563,0.079554,62847.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726839493767,0.079555,62846.0,62845.0,0.06329154]
["bitfinex-derivatives","BTCF0:USTF0",1726839494271,0.079556,62845.0,62843.0,0.14284954]
["bitfinex-derivatives","BTCF0:USTF0",1726839494573,0.079553,62848.0,62843.0,0.06329154]
["bitfinex-derivatives","BTCF0:USTF0",1726839494771,0.079553,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726839496179,0.001,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839496375,0.3608,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839496877,0.079547,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839497066,0.079547,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839497976,0.07955,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839498181,0.07955,62850.0,62849.0,0.06429154]
["bitfinex-derivatives","BTCF0:USTF0",1726839498482,0.07955,62850.0,62849.0,0.06428202]
["bitfinex-derivatives","BTCF0:USTF0",1726839498668,0.07955,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839498865,0.42,62855.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839499075,0.079547,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726839499269,0.079547,62853.0,62852.0,0.14282768]
["bitfinex-derivatives","BTCF0:USTF0",1726839499879,0.440342,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726839500081,0.079546,62853.0,62852.0,0.06328068]
["bitfinex-derivatives","BTCF0:USTF0",1726839500382,0.079546,62853.0,62849.0,0.0799999]
["bitfinex-derivatives","BTCF0:USTF0",1726839500574,0.079546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726839500882,0.080546,62853.0,62852.0,0.06433287]
["bitfinex-derivatives","BTCF0:USTF0",1726839501178,0.239638,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839502666,0.160092,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839502983,0.080546,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839503273,0.079549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839503479,0.079551,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726839503981,0.079551,62851.0,62850.0,0.14288187]
["bitfinex-derivatives","BTCF0:USTF0",1726839504679,0.080551,62851.0,62850.0,0.14388187]
["bitfinex-derivatives","BTCF0:USTF0",1726839505271,0.001,62851.0,62850.0,0.14388187]
["bitfinex-derivatives","BTCF0:USTF0",1726839505472,0.080549,62851.0,62850.0,0.14388187]
["bitfinex-derivatives","BTCF0:USTF0",1726839505683,0.080549,62851.0,62850.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726839506394,0.440342,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726839506586,0.3608,62856.0,62855.0,0.14288491]
["bitfinex-derivatives","BTCF0:USTF0",1726839506774,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726839507087,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839507473,0.3608,62870.0,62863.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726839507882,0.3608,62870.0,62863.0,0.14288324]
["bitfinex-derivatives","BTCF0:USTF0",1726839508069,0.3608,62870.0,62862.0,0.06335124]
["bitfinex-derivatives","BTCF0:USTF0",1726839508269,0.3608,62870.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726839508673,0.3608,62870.0,62859.0,0.09479988]
["bitfinex-derivatives","BTCF0:USTF0",1726839508674,0.3608,62870.0,62868.0,0.06335124]
["bitfinex-derivatives","BTCF0:USTF0",1726839508972,0.3608,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726839509172,0.3608,62870.0,62869.0,0.15871505]
["bitfinex-derivatives","BTCF0:USTF0",1726839509481,0.3608,62870.0,62868.0,0.07918905]
["bitfinex-derivatives","BTCF0:USTF0",1726839509680,0.07953,62866.0,62865.0,0.06336363]
["bitfinex-derivatives","BTCF0:USTF0",1726839509984,0.079531,62865.0,62864.0,0.06336363]
["bitfinex-derivatives","BTCF0:USTF0",1726839510486,0.079532,62864.0,62863.0,0.06336363]
["bitfinex-derivatives","BTCF0:USTF0",1726839510678,0.079534,62863.0,62862.0,0.06336363]
["bitfinex-derivatives","BTCF0:USTF0",1726839510885,0.079539,62859.0,62858.0,0.07918905]
["bitfinex-derivatives","BTCF0:USTF0",1726839511084,0.141134,62863.0,62857.0,0.07918905]
["bitfinex-derivatives","BTCF0:USTF0",1726839511383,0.49954,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839511970,0.07954,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839512577,0.001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726839512790,0.001,62866.0,62865.0,0.26530065]
["bitfinex-derivatives","BTCF0:USTF0",1726839512991,0.0616,62879.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839513180,0.079522,62872.0,62871.0,0.06340329]
["bitfinex-derivatives","BTCF0:USTF0",1726839513378,0.079523,62871.0,62870.0,0.06340329]
["bitfinex-derivatives","BTCF0:USTF0",1726839513583,0.28,62871.0,62868.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839514088,0.079527,62868.0,62866.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839514294,0.079532,62864.0,62863.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839514484,0.439064,62864.0,62863.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839514678,0.079535,62862.0,62860.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839514884,0.079537,62860.0,62858.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839515094,0.079539,62859.0,62857.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839515394,0.079539,62859.0,62855.0,0.06340031]
["bitfinex-derivatives","BTCF0:USTF0",1726839515591,0.440344,62856.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726839515783,0.079544,62855.0,62854.0,0.07925412]
["bitfinex-derivatives","BTCF0:USTF0",1726839515976,0.079545,62854.0,62853.0,0.07925412]
["bitfinex-derivatives","BTCF0:USTF0",1726839516177,0.079545,62854.0,62853.0,0.265633]
["bitfinex-derivatives","BTCF0:USTF0",1726839516589,0.079545,62854.0,62853.0,0.18637888]
["bitfinex-derivatives","BTCF0:USTF0",1726839516791,0.079545,62854.0,62850.0,0.15701844]
["bitfinex-derivatives","BTCF0:USTF0",1726839516792,0.28,62854.0,62850.0,0.07927384]
["bitfinex-derivatives","BTCF0:USTF0",1726839516991,0.07955,62850.0,62849.0,0.07927384]
["bitfinex-derivatives","BTCF0:USTF0",1726839517190,0.079549,62851.0,62847.0,0.07927384]
["bitfinex-derivatives","BTCF0:USTF0",1726839517495,0.28,62849.0,62848.0,0.07927384]
["bitfinex-derivatives","BTCF0:USTF0",1726839517688,0.28,62849.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839517689,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726839517884,0.079554,62847.0,62846.0,0.18672086]
["bitfinex-derivatives","BTCF0:USTF0",1726839518194,0.07955,62851.0,62850.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726839518587,0.07955,62850.0,62849.0,0.07930262]
["bitfinex-derivatives","BTCF0:USTF0",1726839519190,0.079551,62849.0,62848.0,0.07930262]
["bitfinex-derivatives","BTCF0:USTF0",1726839519391,0.079551,62849.0,62848.0,0.10715894]
["bitfinex-derivatives","BTCF0:USTF0",1726839519693,0.079551,62849.0,62847.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726839519694,0.079553,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839520092,0.07956,62842.0,62841.0,0.07933892]
["bitfinex-derivatives","BTCF0:USTF0",1726839520295,0.07956,62842.0,62841.0,0.18706197]
["bitfinex-derivatives","BTCF0:USTF0",1726839521289,0.079554,62847.0,62846.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839521594,0.001,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839521595,0.080553,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726839522195,0.001,62849.0,62848.0,0.26611031]
["bitfinex-derivatives","BTCF0:USTF0",1726839522403,0.3608,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839523294,0.07953,62867.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726839523295,0.3608,62868.0,62849.0,1.07285183]
["bitfinex-derivatives","BTCF0:USTF0",1726839523498,0.3608,62868.0,62861.0,0.06344949]
["bitfinex-derivatives","BTCF0:USTF0",1726839523701,0.440328,62868.0,62864.0,0.06344949]
["bitfinex-derivatives","BTCF0:USTF0",1726839523893,0.440328,62868.0,62865.0,0.06344949]
["bitfinex-derivatives","BTCF0:USTF0",1726839524088,0.0578,62881.0,62866.0,0.06344949]
["bitfinex-derivatives","BTCF0:USTF0",1726839524089,0.28,62877.0,62866.0,0.06344949]
["bitfinex-derivatives","BTCF0:USTF0",1726839524293,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726839524491,0.079484,62903.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839524705,0.00148,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726839524902,0.00148,62906.0,62900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839524903,0.00148,62915.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726839525197,0.349476,62909.0,62905.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839525398,0.3608,62907.0,62899.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839525600,0.27,62904.0,62897.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839525802,0.27,62899.0,62897.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839526003,0.079492,62896.0,62891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726839526304,0.079492,62896.0,62879.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726839526305,0.860297,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839526599,0.42,62886.0,62881.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839526800,0.42,62886.0,62875.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839526801,0.079507,62885.0,62875.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839526991,0.3608,62880.0,62873.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839527192,0.3608,62880.0,62872.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1726839527399,0.3608,62873.0,62867.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839527698,0.3608,62873.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839527699,0.42,62868.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839527899,0.42,62861.0,62853.0,0.12324735]
["bitfinex-derivatives","BTCF0:USTF0",1726839528219,0.07954,62858.0,62851.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839528506,0.3608,62853.0,62846.0,0.06334735]
["bitfinex-derivatives","BTCF0:USTF0",1726839528804,0.3608,62866.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839529007,0.3608,62866.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726839529193,0.3608,62866.0,62857.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839529395,0.3608,62866.0,62857.0,0.48321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839529703,0.3608,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839529905,0.3608,62866.0,62857.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839530098,0.3618,62866.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839530495,0.079531,62865.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839530694,0.079531,62865.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839530898,0.3618,62866.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839531093,0.3608,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839532103,0.3608,62859.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726839532296,0.3608,62859.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839532998,0.3618,62859.0,62857.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726839533605,0.3618,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839533995,0.3608,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839534201,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726839535904,0.3608,62866.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839536308,0.3608,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839536510,0.3608,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726839537011,0.3618,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726839538702,0.3608,62866.0,62865.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726839538897,0.3608,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839540605,0.3618,62879.0,62878.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726839540797,0.441313,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839541198,0.3618,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839541399,0.3618,62879.0,62878.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726839542608,0.3608,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839542808,0.3618,62879.0,62878.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726839543207,0.3608,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839543511,0.3618,62879.0,62878.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726839543922,0.3608,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839544109,0.0559,62890.0,62878.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726839544299,0.0559,62890.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839544613,0.3608,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839544815,0.0592,62902.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839545011,0.0592,62902.0,62889.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839545209,0.0592,62902.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839545210,0.079491,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839545410,0.079446,62901.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839545711,0.079446,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839545712,0.0592,62902.0,62895.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839545915,0.079485,62902.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726839546110,0.079485,62902.0,62895.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839546111,0.079485,62902.0,62895.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839546305,0.079485,62902.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839546611,0.3608,62904.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839546818,0.079487,62901.0,62900.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726839547013,0.3608,62904.0,62890.0,0.04735318]
["bitfinex-derivatives","BTCF0:USTF0",1726839547014,0.001,62897.0,62890.0,0.04735318]
["bitfinex-derivatives","BTCF0:USTF0",1726839547212,0.079494,62895.0,62889.0,0.37231564]
["bitfinex-derivatives","BTCF0:USTF0",1726839547513,0.079494,62895.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839547703,0.07949,62898.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726839547904,0.3608,62904.0,62889.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1726839548112,0.3608,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726839548609,0.33038,62916.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839548610,0.3289,62916.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839549113,0.3289,62916.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726839549114,0.5989,62916.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726839549314,0.60038,62916.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726839549902,0.60038,62916.0,62899.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726839549903,0.27,62915.0,62899.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726839550212,0.69118,62916.0,62899.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726839550213,0.440273,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839550414,0.3608,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839550714,0.3618,62912.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726839551015,0.3618,62912.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839551016,0.079474,62910.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839551217,0.3618,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726839551407,0.079473,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726839551606,0.079475,62910.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839551804,0.3618,62912.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839552010,0.3618,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839552215,0.001,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726839553018,0.3289,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726839553213,0.7216,62917.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839553214,0.72316001,62917.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839553521,0.079469,62915.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839553715,0.72316001,62917.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839553924,0.7216,62917.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839554110,0.7216,62917.0,62909.0,0.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1726839554111,0.079474,62910.0,62909.0,0.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1726839554414,0.07948,62906.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839554617,0.3608,62905.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839554812,0.415581,62905.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726839555007,0.079482,62904.0,62899.0,0.40904155]
["bitfinex-derivatives","BTCF0:USTF0",1726839555820,0.079482,62904.0,62899.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1726839556006,0.079483,62903.0,62899.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1726839556206,0.079483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726839556407,0.3608,62911.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839556620,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726839557215,0.079467,62916.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839557615,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839557910,0.3608,62919.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839557911,0.440263,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839558110,0.3608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839558310,0.3608,62925.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726839558512,0.3608,62925.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726839558711,0.3608,62925.0,62914.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726839558930,0.079461,62921.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839559223,0.3608,62925.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726839559411,0.3608,62925.0,62914.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726839559412,0.440256,62925.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726839559719,0.003,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839560320,0.3608,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839560527,0.3618,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839561015,0.001,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839561221,0.001,62925.0,62919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839561222,0.07945,62929.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839561515,0.07945,62929.0,62925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839561724,0.3608,62944.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839561926,0.3608,62944.0,62935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839561927,0.440239,62938.0,62935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839562116,0.440239,62938.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839562117,0.079441,62936.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726839562423,0.079448,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726839562727,0.440239,62938.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726839562909,0.3608,62932.0,62925.0,0.01149673]
["bitfinex-derivatives","BTCF0:USTF0",1726839563115,0.3608,62926.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839563415,0.3608,62926.0,62920.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726839563416,0.079457,62924.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839563612,0.07946,62921.0,62920.0,0.01117852]
["bitfinex-derivatives","BTCF0:USTF0",1726839563823,0.07946,62921.0,62913.0,0.00809201]
["bitfinex-derivatives","BTCF0:USTF0",1726839563824,0.079467,62916.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726839564019,0.1779,62925.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839564330,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839564519,0.079469,62915.0,62910.0,0.28154042]
["bitfinex-derivatives","BTCF0:USTF0",1726839565128,0.079459,62922.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839565419,0.079459,62922.0,62913.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1726839565420,0.079467,62916.0,62913.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1726839565927,0.001,62921.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839566122,0.079466,62917.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839566319,0.079466,62917.0,62915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839566923,0.001,62916.0,62913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726839567415,0.001,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726839568119,0.3608,62926.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726839568323,0.3608,62926.0,62915.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726839568324,0.3608,62926.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839568718,0.3608,62926.0,62915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839568920,0.079461,62921.0,62915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839569216,0.079457,62924.0,62915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726839569423,0.3608,62926.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839569725,0.07946,62922.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839569923,0.3608,62926.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726839570129,0.3608,62926.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726839570522,0.079463,62919.0,62915.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726839570724,0.079463,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839571028,0.3608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839571417,0.3608,62919.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839571618,0.3608,62919.0,62910.0,0.01154042]
["bitfinex-derivatives","BTCF0:USTF0",1726839571919,0.079468,62915.0,62909.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1726839572131,0.079468,62915.0,62909.0,0.67557997]
["bitfinex-derivatives","BTCF0:USTF0",1726839572630,0.3608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726839572829,0.3608,62919.0,62918.0,0.428928]
["bitfinex-derivatives","BTCF0:USTF0",1726839573129,0.001,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726839573319,0.001,62926.0,62925.0,0.349455]
["bitfinex-derivatives","BTCF0:USTF0",1726839573716,0.3608,62932.0,62920.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726839573717,0.3608,62932.0,62920.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1726839573919,0.079455,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726839574121,0.3608,62932.0,62928.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726839574321,0.07945,62929.0,62928.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726839574534,0.3608,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726839574835,0.198548,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726839575225,0.1191,62931.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726839575517,0.079452,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726839575724,0.079454,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839575927,0.079455,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726839576421,0.079455,62925.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839576727,0.079449,62930.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726839577118,0.07946,62921.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726839578025,0.07946,62921.0,62920.0,0.04735318]
["bitfinex-derivatives","BTCF0:USTF0",1726839578334,0.079462,62920.0,62919.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1726839578537,0.079417,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726839579028,0.079417,62924.0,62920.0,0.04752412]
["bitfinex-derivatives","BTCF0:USTF0",1726839579029,0.079453,62928.0,62927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839579720,0.1191,62931.0,62923.0,0.04752412]
["bitfinex-derivatives","BTCF0:USTF0",1726839579721,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726839579929,0.440246,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726839580323,0.079451,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726839581322,0.079453,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726839582031,0.079455,62926.0,62924.0,0.04752488]
["bitfinex-derivatives","BTCF0:USTF0",1726839582232,0.440255,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726839582423,0.079456,62924.0,62923.0,0.04752488]
["bitfinex-derivatives","BTCF0:USTF0",1726839582625,0.079458,62923.0,62921.0,0.04752488]
["bitfinex-derivatives","BTCF0:USTF0",1726839582931,0.1189,62925.0,62917.0,0.04752488]
["bitfinex-derivatives","BTCF0:USTF0",1726839583133,0.6308,62919.0,62913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839583336,0.27,62914.0,62909.0,0.04753987]
["bitfinex-derivatives","BTCF0:USTF0",1726839583630,0.27,62914.0,62889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839583631,0.079499,62890.0,62889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839583832,0.3608,62890.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839584135,0.3608,62887.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726839584336,0.3608,62887.0,62878.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839584533,0.079514,62879.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726839584834,0.079516,62877.0,62870.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839585035,0.28,62876.0,62868.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839585336,0.440327,62869.0,62861.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839585543,0.079528,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839585930,0.079528,62868.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726839586233,0.3608,62869.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839587029,0.36076,62869.0,62867.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1726839587230,0.5395,62880.0,62867.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726839587530,0.079515,62878.0,62872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839587738,0.3608,62880.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839588439,0.079506,62885.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839588645,0.001,62880.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839589238,0.001,62880.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839589839,0.00096,62880.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726839590239,0.440299,62891.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726839590434,0.440299,62891.0,62885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839591244,0.440299,62891.0,62885.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1726839591440,0.00096,62891.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839591642,0.00096,62891.0,62890.0,0.349499]
["bitfinex-derivatives","BTCF0:USTF0",1726839591848,0.440291,62897.0,62890.0,0.349499]
["bitfinex-derivatives","BTCF0:USTF0",1726839592047,0.440291,62897.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839592048,0.001,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726839592241,0.001,62891.0,62890.0,0.826499]
["bitfinex-derivatives","BTCF0:USTF0",1726839592440,0.3608,62903.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726839592635,0.3608,62903.0,62900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839593050,0.3608,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726839593349,0.3608,62910.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839593641,0.3608,62910.0,62906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839593642,0.440275,62910.0,62906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839593835,0.079476,62909.0,62906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839594035,0.3608,62910.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839594036,0.079442,62905.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839594236,0.3608,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839595044,0.3608,62903.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839595245,0.079449,62898.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839595444,0.079449,62898.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726839595642,0.3608,62903.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726839595848,0.079484,62902.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726839596048,0.079484,62902.0,62897.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1726839596460,0.079484,62902.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726839596642,0.079489,62899.0,62897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839596946,0.079489,62899.0,62896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839597348,0.079489,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839597548,0.001,62902.0,62897.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1726839597853,0.079497,62892.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726839598049,0.079489,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839598241,0.079449,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839598642,1.34696,62898.0,62883.0,0.01155787]
["bitfinex-derivatives","BTCF0:USTF0",1726839598847,0.07951,62882.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726839599046,0.07951,62882.0,62875.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726839599047,0.079511,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726839599246,0.3608,62886.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839599247,0.079513,62880.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839599443,0.079506,62885.0,62876.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1726839599641,0.3608,62879.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726839599841,0.079519,62875.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839600046,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726839600345,0.3608,62877.0,62859.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726839600550,0.3608,62877.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839600848,0.3608,62876.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839601057,0.07953,62866.0,62856.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1726839601248,0.07953,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839601443,0.07953,62866.0,62856.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1726839601444,0.3608,62870.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726839601851,0.079528,62868.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839602058,0.079529,62867.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726839602357,0.07953,62866.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839602548,0.07953,62866.0,62863.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726839602745,0.3608,62869.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839602953,0.079531,62865.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839603254,0.079493,62864.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726839603458,0.079493,62864.0,62856.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1726839603459,0.3608,62869.0,62856.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726839603754,0.079539,62860.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726839603967,0.3608,62863.0,62861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839604458,0.079495,62862.0,62861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839604657,0.079495,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726839605353,0.079531,62866.0,62856.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1726839605552,0.079533,62864.0,62856.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1726839605751,0.3618,62869.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839605957,0.079527,62868.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726839606261,0.159082,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839606555,0.079541,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839606854,0.079543,62856.0,62845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839607045,0.3608,62856.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726839607251,0.079549,62851.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839607455,0.3608,62856.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839607653,0.079549,62851.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726839607852,0.3608,62856.0,62841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839608052,0.3608,62850.0,62845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839608759,0.079555,62846.0,62845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839609058,0.079515,62846.0,62845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839609659,0.079558,62844.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726839609865,0.079558,62844.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839609866,0.15912,62842.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839610163,0.4774,62842.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726839610461,0.3608,62843.0,62822.0,0.34321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839610462,0.3608,62836.0,62822.0,0.34321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839610670,0.28,62835.0,62821.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1726839610851,0.3608,62828.0,62824.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726839611250,0.36076,62828.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726839611557,0.079579,62827.0,62818.0,0.65312084]
["bitfinex-derivatives","BTCF0:USTF0",1726839611755,0.36076,62828.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839611951,0.440338,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839612352,0.440338,62828.0,62822.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839612552,0.36076,62828.0,62818.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1726839612862,0.31298144,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839613650,0.31294144,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839613850,0.31394144,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839614060,0.31394144,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839614458,0.31394144,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839614656,0.31394144,62828.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726839614858,0.31394144,62828.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839615047,0.6408,62822.0,62813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726839615251,0.3608,62815.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726839615447,0.28,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726839616249,1.3576,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839616450,0.28,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839616755,0.079603,62809.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839616950,0.079603,62809.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839616951,0.75764,62807.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839617252,0.359605,62807.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839617461,0.28,62807.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839617762,0.28,62807.0,62800.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726839617763,0.6408,62802.0,62800.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726839618056,0.47768,62801.0,62800.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726839618256,0.557292,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839618471,1.157292,62801.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839618654,0.359617,62798.0,62795.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726839618977,0.359617,62798.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726839618978,0.28,62798.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726839619157,0.079622,62794.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839619662,0.079624,62792.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839619962,0.39536,62802.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839620155,0.079621,62794.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726839620353,0.39536,62802.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726839620755,0.39536,62802.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839620756,0.001,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726839621162,0.47872,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726839621762,0.00096,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726839621962,0.00092,62794.0,62793.0,0.359622]
["bitfinex-derivatives","BTCF0:USTF0",1726839622262,0.3608,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726839622464,0.6408,62822.0,62802.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839622653,0.079591,62818.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839622853,0.3608,62822.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839622854,0.079587,62821.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839623255,0.3608,62822.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726839623463,0.3608,62822.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839623661,0.079589,62820.0,62816.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726839623851,0.079591,62818.0,62816.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726839624055,0.28,62821.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839624257,0.079589,62820.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839624458,0.28,62821.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839624763,0.28,62817.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839624960,0.28,62817.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839624961,0.079592,62817.0,62816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839625159,0.079592,62817.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839625160,0.079593,62816.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839625466,0.07961,62803.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726839625762,0.3608,62807.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726839625957,0.079611,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726839626160,0.3608,62807.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839626361,0.3608,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726839626761,0.079604,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726839626964,0.3608,62810.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726839626965,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726839627266,0.3608,62810.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839627463,0.3608,62810.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839627464,0.6408,62810.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839627856,0.6408,62810.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726839628065,0.6408,62810.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839628066,0.079606,62806.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839628562,0.07961,62803.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839628863,0.3608,62810.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839629055,0.3618,62810.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839629251,0.079606,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726839629860,0.079602,62809.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839630069,0.3618,62810.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839630268,0.079609,62804.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726839630565,0.3618,62810.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726839630566,0.3608,62810.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726839630772,0.079609,62804.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839631066,0.080607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726839631260,0.079607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726839631867,0.001,62804.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839632060,0.07961,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839632663,0.440401,62810.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839632664,0.079608,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726839632961,0.3608,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726839633363,0.07959,62819.0,62818.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726839633568,0.3608,62821.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726839633764,0.0796,62812.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726839634064,0.0796,62812.0,62801.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839634065,0.4776,62812.0,62801.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839634262,0.3608,62808.0,62799.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839634466,0.079613,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839634767,0.3608,62808.0,62796.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839634968,0.3608,62808.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726839635264,0.079611,62803.0,62797.0,0.06321249]
["bitfinex-derivatives","BTCF0:USTF0",1726839635566,0.079611,62803.0,62794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839635567,0.079611,62803.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839636065,0.079611,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839636459,0.079611,62802.0,62801.0,0.14282349]
["bitfinex-derivatives","BTCF0:USTF0",1726839636658,0.440371,62802.0,62801.0,0.14282349]
["bitfinex-derivatives","BTCF0:USTF0",1726839636871,0.440411,62802.0,62801.0,0.14282349]
["bitfinex-derivatives","BTCF0:USTF0",1726839637056,0.440411,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839637261,0.3608,62802.0,62801.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726839637462,0.3608,62802.0,62801.0,0.19105456]
["bitfinex-derivatives","BTCF0:USTF0",1726839637673,0.3608,62802.0,62801.0,0.2702198]
["bitfinex-derivatives","BTCF0:USTF0",1726839637860,0.3608,62802.0,62801.0,0.18905456]
["bitfinex-derivatives","BTCF0:USTF0",1726839638163,0.001,62802.0,62801.0,0.19105456]
["bitfinex-derivatives","BTCF0:USTF0",1726839638470,0.00196,62802.0,62801.0,0.20405456]
["bitfinex-derivatives","BTCF0:USTF0",1726839638662,0.081571,62802.0,62801.0,0.20405456]
["bitfinex-derivatives","BTCF0:USTF0",1726839638864,0.081571,62802.0,62801.0,0.12444356]
["bitfinex-derivatives","BTCF0:USTF0",1726839639365,0.081531,62802.0,62801.0,0.12444356]
["bitfinex-derivatives","BTCF0:USTF0",1726839639667,0.161142,62802.0,62801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839639862,0.15923,62799.0,62798.0,0.06340492]
["bitfinex-derivatives","BTCF0:USTF0",1726839640060,0.15923,62799.0,62794.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839640061,1.51691,62799.0,62797.0,0.06340492]
["bitfinex-derivatives","BTCF0:USTF0",1726839640365,1.51691,62799.0,62793.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839640366,0.159242,62794.0,62793.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839640668,0.159242,62794.0,62789.0,0.09517424]
["bitfinex-derivatives","BTCF0:USTF0",1726839640669,0.079623,62792.0,62791.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839640861,0.079623,62792.0,62791.0,0.18896732]
["bitfinex-derivatives","BTCF0:USTF0",1726839641058,0.079623,62792.0,62791.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839641258,0.359583,62792.0,62791.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839641563,0.079625,62791.0,62790.0,0.07925615]
["bitfinex-derivatives","BTCF0:USTF0",1726839641757,0.079625,62791.0,62790.0,0.18899495]
["bitfinex-derivatives","BTCF0:USTF0",1726839641960,0.079625,62791.0,62790.0,0.1097388]
["bitfinex-derivatives","BTCF0:USTF0",1726839642266,0.079585,62791.0,62790.0,0.1893648]
["bitfinex-derivatives","BTCF0:USTF0",1726839642968,0.080585,62791.0,62790.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1726839643570,0.080545,62791.0,62790.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1726839643963,0.081545,62791.0,62790.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1726839644769,0.081545,62791.0,62790.0,0.1117388]
["bitfinex-derivatives","BTCF0:USTF0",1726839645272,0.361545,62791.0,62790.0,0.1117388]
["bitfinex-derivatives","BTCF0:USTF0",1726839645472,0.361505,62791.0,62790.0,0.20700068]
["bitfinex-derivatives","BTCF0:USTF0",1726839645659,0.081505,62791.0,62790.0,0.1117388]
["bitfinex-derivatives","BTCF0:USTF0",1726839646561,0.081465,62791.0,62790.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1726839647275,0.081465,62791.0,62790.0,0.20700068]
["bitfinex-derivatives","BTCF0:USTF0",1726839647467,0.081465,62791.0,62790.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1726839648584,0.081465,62791.0,62790.0,0.1117388]
["bitfinex-derivatives","BTCF0:USTF0",1726839648867,0.081465,62791.0,62787.0,0.09526188]
["bitfinex-derivatives","BTCF0:USTF0",1726839648868,0.159258,62788.0,62787.0,0.09526188]
["bitfinex-derivatives","BTCF0:USTF0",1726839649073,0.07963,62787.0,62781.0,0.06349854]
["bitfinex-derivatives","BTCF0:USTF0",1726839649370,0.3608,62782.0,62780.0,0.06349828]
["bitfinex-derivatives","BTCF0:USTF0",1726839649575,0.079639,62781.0,62780.0,0.06349828]
["bitfinex-derivatives","BTCF0:USTF0",1726839649772,0.07964,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726839649975,0.3608,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839650277,0.3608,62782.0,62780.0,0.06347138]
["bitfinex-derivatives","BTCF0:USTF0",1726839650574,0.3608,62782.0,62770.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726839650575,0.001,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839650770,0.001,62788.0,62787.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1726839651068,0.001,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726839651273,0.002,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726839651568,0.002,62788.0,62777.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726839651768,0.259641,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839651972,0.28,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839652169,0.079641,62778.0,62777.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1726839652671,0.001,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839652874,0.28,62787.0,62778.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839653079,0.079631,62786.0,62784.0,0.06343838]
["bitfinex-derivatives","BTCF0:USTF0",1726839653468,0.079631,62786.0,62784.0,0.06345742]
["bitfinex-derivatives","BTCF0:USTF0",1726839653674,0.079632,62785.0,62784.0,0.06345742]
["bitfinex-derivatives","BTCF0:USTF0",1726839654067,0.079632,62785.0,62784.0,0.14309142]
["bitfinex-derivatives","BTCF0:USTF0",1726839654068,0.440432,62785.0,62784.0,0.14309142]
["bitfinex-derivatives","BTCF0:USTF0",1726839654263,0.079629,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839654468,0.36228,62791.0,62787.0,0.06345385]
["bitfinex-derivatives","BTCF0:USTF0",1726839654469,0.3608,62791.0,62787.0,0.06345385]
["bitfinex-derivatives","BTCF0:USTF0",1726839654663,0.28,62788.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839654872,0.28,62781.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839655074,0.28,62781.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839655474,0.07964,62780.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839656366,0.282,62781.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839656575,0.3608,62778.0,62777.0,0.06346873]
["bitfinex-derivatives","BTCF0:USTF0",1726839656773,0.439286,62777.0,62776.0,0.06346873]
["bitfinex-derivatives","BTCF0:USTF0",1726839656979,0.079644,62776.0,62775.0,0.06346873]
["bitfinex-derivatives","BTCF0:USTF0",1726839657478,0.079645,62775.0,62774.0,0.06346873]
["bitfinex-derivatives","BTCF0:USTF0",1726839658170,0.63721,62775.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726839658378,0.079657,62766.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839658578,0.3608,62771.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839658968,0.079646,62774.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839659275,0.079646,62774.0,62766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839659480,0.001,62777.0,62771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839659673,0.001,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839660280,0.3608,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839660684,0.079631,62787.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839660881,0.3608,62788.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839661071,0.3608,62788.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726839661271,0.07963,62787.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726839661473,0.079631,62786.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839661679,0.079631,62786.0,62776.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726839661680,0.3608,62782.0,62776.0,0.137843]
["bitfinex-derivatives","BTCF0:USTF0",1726839661981,0.001,62777.0,62771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839662184,0.079649,62772.0,62771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839662368,0.079649,62772.0,62764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726839662679,0.3608,62776.0,62764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726839662879,0.079646,62774.0,62764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726839663074,0.079651,62771.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726839663279,0.079645,62775.0,62764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726839663475,0.001,62777.0,62764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726839663682,0.6408,62775.0,62764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726839663991,0.3608,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726839664375,0.3608,62775.0,62766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839664376,0.00148,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726839664778,0.00148,62776.0,62764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726839664984,0.28,62774.0,62765.0,0.10526564]
["bitfinex-derivatives","BTCF0:USTF0",1726839665282,0.081125,62776.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839665283,0.079648,62773.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839666083,0.07965,62771.0,62764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726839666278,0.28,62774.0,62764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726839666279,0.359647,62774.0,62764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726839666486,0.28,62766.0,62764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726839666781,0.079658,62765.0,62764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839666979,0.7216,62767.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839666980,0.079661,62763.0,62752.0,0.36862886]
["bitfinex-derivatives","BTCF0:USTF0",1726839667181,0.079663,62762.0,62757.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839667483,0.28,62766.0,62757.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839667684,0.28,62761.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726839667988,0.079673,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839668175,0.28,62757.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839668478,0.4773,62760.0,62742.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726839668479,0.07968,62748.0,62742.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726839668678,0.28,62744.0,62736.0,0.20522871]
["bitfinex-derivatives","BTCF0:USTF0",1726839668877,0.3608,62746.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726839669073,0.3608,62746.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726839669278,0.3608,62746.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839669472,0.28,62748.0,62740.0,0.53492246]
["bitfinex-derivatives","BTCF0:USTF0",1726839669671,0.3608,62752.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839669886,0.001,62748.0,62742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839670084,0.001,62746.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839670387,0.001,62746.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839670884,0.001,62746.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839671274,0.080682,62746.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839671479,0.079684,62745.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839671672,0.079684,62745.0,62742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839671873,0.002,62748.0,62741.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726839672390,0.002,62748.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839672391,0.001,62748.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839672587,0.28,62754.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839672888,0.001,62745.0,62743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726839673080,0.001,62745.0,62743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839673476,0.3618,62748.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839673477,0.079687,62742.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674278,0.3628,62748.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674482,0.079687,62742.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674679,0.3628,62748.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674680,0.28,62747.0,62741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674977,0.3628,62748.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839674978,0.001,62748.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839675179,0.001,62748.0,62747.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839675387,0.001,62754.0,62743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726839675586,0.0016,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839675794,0.079646,62775.0,62761.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726839676084,0.079645,62775.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839676289,0.28,62778.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839676493,0.079644,62776.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839676679,0.3608,62783.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839676880,0.28,62773.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839677084,0.3608,62783.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839677284,0.3417,62787.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839677285,0.28,62787.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839677683,0.28,62792.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839677886,0.28,62782.0,62779.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1726839678088,0.28,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839678288,0.07964,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839678482,0.28,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839679078,0.002,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839679285,0.28,62779.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839679490,0.28,62772.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839679982,0.079639,62781.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839680182,0.079639,62780.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839680379,0.28,62777.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839680782,0.079638,62781.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839680990,0.6428,62782.0,62770.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726839681497,0.001,62779.0,62770.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726839681699,0.001,62779.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839681886,0.001,62779.0,62770.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726839682086,0.64228,62782.0,62770.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726839682087,0.001,62781.0,62770.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726839682297,0.001,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839682694,0.001,62779.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839682996,0.079644,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839684097,0.079644,62776.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726839684485,0.001,62779.0,62770.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726839684689,0.28,62777.0,62770.0,0.144451]
["bitfinex-derivatives","BTCF0:USTF0",1726839684886,0.07965,62771.0,62770.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726839685192,0.07965,62771.0,62770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839685394,0.079663,62761.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839685598,0.079662,62762.0,62754.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726839685797,0.3608,62767.0,62754.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726839686197,0.07967,62755.0,62754.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726839686492,0.079672,62754.0,62743.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1726839686694,0.28,62749.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839686993,0.07968,62748.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839687201,0.079678,62749.0,62745.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839687501,0.3608,62753.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839687689,0.079681,62747.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839687889,0.079681,62747.0,62743.0,0.440485]
["bitfinex-derivatives","BTCF0:USTF0",1726839688088,0.28,62750.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839688297,0.28,62750.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839688595,0.3608,62747.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839688897,0.3608,62747.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839689100,0.079687,62742.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839689592,0.079688,62741.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726839690093,0.28,62744.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839690293,0.28,62744.0,62741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839690501,0.3618,62747.0,62741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839690795,0.079684,62745.0,62741.0,0.093688]
["bitfinex-derivatives","BTCF0:USTF0",1726839691189,0.079684,62745.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726839691500,0.079691,62739.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839691696,0.28,62743.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839691898,0.001,62742.0,62738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839692193,0.080688,62742.0,62738.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1726839692401,0.079688,62742.0,62738.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1726839692597,0.001,62745.0,62741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839692893,0.001,62745.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839693095,0.36228,62760.0,62744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839693300,0.36228,62760.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839693301,0.079667,62758.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839693484,0.3608,62760.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839693687,0.079667,62758.0,62753.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726839693888,0.3608,62760.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839694096,0.28,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839694394,0.121,62771.0,62748.0,0.71992331]
["bitfinex-derivatives","BTCF0:USTF0",1726839694395,0.3608,62766.0,62748.0,0.71992331]
["bitfinex-derivatives","BTCF0:USTF0",1726839694694,0.079664,62761.0,62748.0,0.45141931]
["bitfinex-derivatives","BTCF0:USTF0",1726839694898,0.3608,62766.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839695105,0.07967,62756.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726839695407,0.3608,62766.0,62755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839695694,0.079658,62765.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726839695894,0.3608,62766.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726839696201,0.3608,62766.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839696202,0.28,62763.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839696388,0.079678,62749.0,62748.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726839696700,0.079678,62749.0,62748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726839697093,0.28,62755.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839697292,0.28,62755.0,62748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726839697293,0.079675,62752.0,62750.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839697494,0.3608,62758.0,62755.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726839697699,0.079669,62757.0,62755.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726839697901,0.079669,62756.0,62755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839698105,0.359669,62756.0,62755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839698997,0.001,62752.0,62750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839699195,0.001,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839699602,0.079673,62753.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839699903,0.079674,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839700102,0.001,62756.0,62752.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726839700300,0.079675,62752.0,62750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839700502,0.001,62756.0,62751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839700503,0.281,62756.0,62751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839700704,0.800148,62752.0,62751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839701403,0.557756,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839701708,0.079693,62738.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839701899,0.079684,62744.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839702200,0.079685,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839702706,0.079685,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726839703097,0.079685,62744.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839703098,0.07968,62748.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839703403,0.079686,62743.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839703599,0.001,62751.0,62740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839703798,0.07968,62748.0,62740.0,0.05650455]
["bitfinex-derivatives","BTCF0:USTF0",1726839704094,0.07968,62748.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839704602,0.140071,62755.0,62745.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839704799,0.0604,62755.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726839705002,0.079684,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839705799,0.079684,62744.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839705800,0.079688,62741.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839706106,0.079688,62742.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839706408,0.079688,62742.0,62732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839706409,0.079689,62740.0,62739.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726839706603,0.079685,62744.0,62741.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726839706805,0.079685,62744.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726839707110,0.079691,62740.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839707302,0.359681,62747.0,62740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839707611,0.359681,62747.0,62740.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1726839707911,0.079688,62741.0,62740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839708097,0.001,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839708098,0.001,62744.0,62737.0,0.454493]
["bitfinex-derivatives","BTCF0:USTF0",1726839708300,0.079692,62738.0,62737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726839708802,0.434324,62738.0,62737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726839709019,0.354632,62738.0,62737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726839709313,0.354632,62738.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839709613,0.074632,62738.0,62737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839709805,0.3608,62739.0,62733.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726839710114,0.079696,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726839711206,0.002,62738.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839711707,0.001,62738.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839711901,0.001,62738.0,62731.0,0.04750455]
["bitfinex-derivatives","BTCF0:USTF0",1726839712209,0.001,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839712600,0.001,62735.0,62734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839712804,0.001,62735.0,62734.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1726839713207,0.001,62735.0,62734.0,0.14130112]
["bitfinex-derivatives","BTCF0:USTF0",1726839713409,0.001,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839713608,0.002,62738.0,62737.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1726839714007,0.002,62738.0,62737.0,0.17003323]
["bitfinex-derivatives","BTCF0:USTF0",1726839714202,0.002,62738.0,62737.0,0.27598901]
["bitfinex-derivatives","BTCF0:USTF0",1726839714502,0.001,62738.0,62737.0,0.18564878]
["bitfinex-derivatives","BTCF0:USTF0",1726839714708,0.001,62738.0,62737.0,0.10595578]
["bitfinex-derivatives","BTCF0:USTF0",1726839715107,0.001,62738.0,62737.0,0.18564878]
["bitfinex-derivatives","BTCF0:USTF0",1726839715413,0.001,62738.0,62737.0,0.10595578]
["bitfinex-derivatives","BTCF0:USTF0",1726839715605,0.080692,62738.0,62736.0,0.07949176]
["bitfinex-derivatives","BTCF0:USTF0",1726839715803,0.079696,62735.0,62722.0,0.45584008]
["bitfinex-derivatives","BTCF0:USTF0",1726839716007,0.07971,62724.0,62723.0,0.20144654]
["bitfinex-derivatives","BTCF0:USTF0",1726839716301,0.079719,62717.0,62716.0,0.09504008]
["bitfinex-derivatives","BTCF0:USTF0",1726839716504,0.28,62722.0,62716.0,0.10678428]
["bitfinex-derivatives","BTCF0:USTF0",1726839716810,0.28,62722.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726839717010,0.28,62726.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839717208,0.079711,62723.0,62722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839717702,0.359708,62726.0,62721.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726839717901,0.001,62722.0,62721.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726839718913,0.001,62722.0,62721.0,0.18573247]
["bitfinex-derivatives","BTCF0:USTF0",1726839719320,0.28,62732.0,62724.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726839719513,0.3608,62731.0,62729.0,0.04763615]
["bitfinex-derivatives","BTCF0:USTF0",1726839719826,0.3608,62731.0,62726.0,0.06351486]
["bitfinex-derivatives","BTCF0:USTF0",1726839719827,0.359705,62728.0,62726.0,0.04763615]
["bitfinex-derivatives","BTCF0:USTF0",1726839720121,0.079706,62727.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726839720319,0.079709,62725.0,62724.0,0.06351486]
["bitfinex-derivatives","BTCF0:USTF0",1726839720519,0.079711,62724.0,62722.0,0.04763036]
["bitfinex-derivatives","BTCF0:USTF0",1726839720822,0.079715,62720.0,62719.0,0.40843036]
["bitfinex-derivatives","BTCF0:USTF0",1726839721007,0.079715,62720.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839721316,0.079717,62718.0,62717.0,0.04763036]
["bitfinex-derivatives","BTCF0:USTF0",1726839721517,0.07972,62716.0,62714.0,0.12735236]
["bitfinex-derivatives","BTCF0:USTF0",1726839721719,0.079718,62718.0,62713.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726839721916,0.079714,62721.0,62713.0,0.10353036]
["bitfinex-derivatives","BTCF0:USTF0",1726839722218,0.44151,62724.0,62713.0,0.10353036]
["bitfinex-derivatives","BTCF0:USTF0",1726839722423,0.001,62727.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726839723012,0.28,62742.0,62726.0,0.06351486]
["bitfinex-derivatives","BTCF0:USTF0",1726839723322,0.28,62742.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839723323,0.079692,62738.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839723724,0.0016,62755.0,62737.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1726839723913,0.079673,62754.0,62744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839724222,0.28,62756.0,62745.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726839724518,0.28,62756.0,62745.0,0.10588074]
["bitfinex-derivatives","BTCF0:USTF0",1726839724710,0.440468,62757.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839724711,0.36228,62757.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839724907,0.3608,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839725521,0.079643,62777.0,62763.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839725718,0.079644,62776.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726839725927,0.3608,62778.0,62765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839726112,0.079633,62785.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726839726307,0.079633,62785.0,62771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839726308,0.3608,62786.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839726508,0.359626,62791.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839726509,0.3608,62783.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839726718,0.359626,62791.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839726919,0.28,62791.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839727220,0.3608,62792.0,62775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839727411,0.28,62796.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839727412,0.36076,62786.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839727815,0.003,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726839728019,0.00296,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726839728210,0.082595,62783.0,62775.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839728416,0.28,62779.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839728718,0.36076,62777.0,62769.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1726839728910,0.3608,62772.0,62769.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1726839729217,0.3608,62774.0,62769.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1726839729413,0.3608,62775.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839729610,0.3608,62775.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839729811,0.079636,62783.0,62770.0,0.00787793]
["bitfinex-derivatives","BTCF0:USTF0",1726839730016,0.36772,62786.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839730219,0.36772,62786.0,62779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839730417,0.079591,62787.0,62774.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839730612,0.3608,62784.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839730812,0.079635,62783.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839731012,0.28,62780.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839731530,0.6408,62775.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839731723,0.359651,62771.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839732320,0.079654,62768.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839732521,0.28,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839732917,0.35965,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839733117,0.28,62771.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839733323,0.079611,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839733520,0.440411,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839733828,0.918291,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839734026,0.440371,62770.0,62769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839734331,0.079615,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839734516,0.359615,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839734716,1.437535,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839734931,0.837535,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839735124,1.437495,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839735723,0.837455,62767.0,62766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839735918,0.837455,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839735919,0.359455,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726839736115,0.079659,62764.0,62763.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839736316,0.079619,62764.0,62763.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839736515,1.078,62764.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839736719,1.078,62764.0,62750.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726839736720,0.079669,62756.0,62750.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726839736914,0.079679,62748.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726839737115,0.3608,62745.0,62729.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839737324,0.079693,62738.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726839737513,0.3608,62745.0,62729.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839737514,0.28,62741.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726839737720,0.3608,62739.0,62729.0,0.40838074]
["bitfinex-derivatives","BTCF0:USTF0",1726839738028,0.079693,62737.0,62736.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726839738223,0.079693,62737.0,62729.0,0.40838074]
["bitfinex-derivatives","BTCF0:USTF0",1726839738224,0.3608,62739.0,62730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839738417,0.440491,62739.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726839738618,0.3608,62739.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726839738818,0.3608,62739.0,62736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839739230,0.440491,62739.0,62737.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726839739427,0.079692,62738.0,62732.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726839740021,0.079692,62738.0,62730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726839740329,0.080692,62738.0,62735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839740920,0.001,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839741126,0.00096,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839741630,0.00096,62738.0,62736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726839741927,0.00096,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839742115,0.080652,62738.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839742317,0.002,62738.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839742516,0.002,62738.0,62737.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726839742720,0.001,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839742930,0.079693,62737.0,62736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726839743522,0.002,62738.0,62736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726839743721,0.00196,62738.0,62737.0,0.359693]
["bitfinex-derivatives","BTCF0:USTF0",1726839743927,0.00196,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839744126,0.00096,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839744322,0.00092,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839744528,0.079688,62742.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726839744829,0.28,62746.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839745026,0.07969,62740.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726839745228,0.07965,62740.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726839745429,0.440481,62747.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839745638,0.28,62745.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839745835,0.079649,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839746133,0.440449,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839746631,0.440409,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839747225,0.441409,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839747421,0.441409,62741.0,62740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839747825,1.879258,62741.0,62740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839748032,1.879218,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839748635,1.879178,62741.0,62740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726839749330,0.079701,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839749634,0.079661,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839750134,0.079621,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839750337,0.079702,62730.0,62724.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726839750633,0.079709,62725.0,62724.0,0.52581074]
["bitfinex-derivatives","BTCF0:USTF0",1726839750833,0.079709,62725.0,62724.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1726839751042,0.079715,62720.0,62716.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839751250,0.07972,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839751431,0.07968,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839751632,0.3608,62717.0,62708.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839751832,0.28,62714.0,62705.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839752037,0.6408,62717.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726839752238,0.6408,62717.0,62705.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1726839752239,0.36076,62717.0,62705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839752441,0.079728,62710.0,62705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839752738,0.079688,62710.0,62709.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726839753146,0.080723,62714.0,62705.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726839753343,0.080723,62714.0,62705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839753639,0.001,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726839753945,0.36072,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839754135,0.079722,62715.0,62713.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726839754338,0.36068,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839754647,0.36068,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839754854,0.36068,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839755034,0.36168,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839755232,0.001,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839755935,0.001,62717.0,62716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839756334,0.00096,62717.0,62716.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726839756643,0.00192,62717.0,62716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726839757249,0.081599,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839757542,0.361559,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839757945,0.081559,62717.0,62716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839758746,0.00184,62717.0,62716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726839759541,0.002,62717.0,62716.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1726839760239,0.001,62717.0,62716.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726839760436,0.002,62717.0,62716.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1726839761557,0.079693,62738.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726839761741,0.3398,62743.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726839761742,0.079688,62742.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839761944,0.359692,62739.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839762139,0.079698,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839762440,0.079698,62733.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726839762441,0.079712,62722.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726839762646,0.28,62734.0,62720.0,0.01161304]
["bitfinex-derivatives","BTCF0:USTF0",1726839762647,0.079712,62723.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726839762947,0.28,62728.0,62717.0,0.37225632]
["bitfinex-derivatives","BTCF0:USTF0",1726839763266,0.079716,62720.0,62717.0,0.37225632]
["bitfinex-derivatives","BTCF0:USTF0",1726839763441,0.079712,62723.0,62720.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726839763637,0.001,62722.0,62721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839763944,0.080712,62722.0,62721.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726839764451,0.080712,62722.0,62721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839764636,0.160424,62722.0,62721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839764839,0.638744,62722.0,62721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839765145,0.638744,62722.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726839765146,0.079725,62712.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726839765741,0.6408,62718.0,62705.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726839765944,0.079723,62714.0,62705.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726839766140,0.079719,62717.0,62705.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1726839766349,0.079718,62718.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726839766547,0.28,62722.0,62712.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726839766743,0.079719,62717.0,62711.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726839766944,0.079719,62717.0,62715.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839767150,0.001,62714.0,62711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726839767345,0.001,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726839767953,0.079724,62713.0,62711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726839768256,0.079725,62712.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726839768451,0.001,62714.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726839768751,0.001,62717.0,62713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726839768953,0.001,62717.0,62716.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1726839769153,0.001,62717.0,62716.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1726839769456,0.28,62733.0,62716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839769457,0.079704,62729.0,62716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839769644,0.079704,62729.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839769845,0.28,62733.0,62725.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726839770046,0.28,62728.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839770255,0.28,62728.0,62721.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1726839770443,0.28,62728.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726839770859,0.07971,62724.0,62714.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726839771056,0.001,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839771762,0.001,62717.0,62716.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726839771945,0.001,62717.0,62716.0,0.13433587]
["bitfinex-derivatives","BTCF0:USTF0",1726839772264,0.001,62717.0,62716.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726839772459,0.002,62717.0,62716.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726839772659,0.001,62717.0,62716.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1726839772962,0.079707,62727.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726839773158,0.001,62728.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839773366,0.080705,62728.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839773560,0.079705,62728.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839773860,0.079705,62728.0,62725.0,0.04764492]
["bitfinex-derivatives","BTCF0:USTF0",1726839774054,0.079705,62728.0,62725.0,0.12735392]
["bitfinex-derivatives","BTCF0:USTF0",1726839774252,0.079706,62727.0,62725.0,0.04764492]
["bitfinex-derivatives","BTCF0:USTF0",1726839774457,0.28,62739.0,62725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839774657,0.28,62739.0,62727.0,0.04764492]
["bitfinex-derivatives","BTCF0:USTF0",1726839774658,0.440495,62736.0,62727.0,0.04764492]
["bitfinex-derivatives","BTCF0:USTF0",1726839774865,0.0797,62733.0,62732.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726839775061,0.079701,62731.0,62730.0,0.04764492]
["bitfinex-derivatives","BTCF0:USTF0",1726839775263,0.079701,62731.0,62729.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726839775467,0.3608,62736.0,62731.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726839775759,0.3608,62736.0,62734.0,0.04768038]
["bitfinex-derivatives","BTCF0:USTF0",1726839775960,0.01132802,62747.0,62735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839776156,0.079683,62746.0,62745.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839776359,0.01132802,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839776568,0.3608,62754.0,62745.0,0.34356377]
["bitfinex-derivatives","BTCF0:USTF0",1726839776760,0.3608,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726839776961,0.440473,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726839777167,0.36232,62762.0,62750.0,0.32765687]
["bitfinex-derivatives","BTCF0:USTF0",1726839777168,0.079666,62759.0,62750.0,0.32765687]
["bitfinex-derivatives","BTCF0:USTF0",1726839777355,0.0609,62775.0,62758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839777557,0.079637,62782.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839777755,0.3608,62790.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839777756,0.079633,62785.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726839777955,0.28,62790.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839778259,0.3608,62792.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726839778559,0.3608,62792.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726839778755,0.0627,62804.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726839779063,0.3608,62806.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726839779467,0.3608,62806.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839779468,0.3608,62806.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839779661,0.3608,62806.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839779662,0.3608,62806.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839779864,0.3608,62806.0,62786.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1726839779865,0.014,62792.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839780358,0.28,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839780560,0.6408,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839780764,0.3608,62804.0,62790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726839780962,0.03707105,62803.0,62802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839781263,0.03707105,62803.0,62795.0,0.36033282]
["bitfinex-derivatives","BTCF0:USTF0",1726839781264,0.3608,62804.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839781656,0.3608,62804.0,62797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839782168,0.3608,62804.0,62792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839782369,0.3608,62798.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839782868,0.079621,62794.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839783067,0.720425,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839783574,0.079628,62789.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726839783762,0.3608,62785.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726839783957,0.3608,62785.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839784864,0.28,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839785063,0.28,62776.0,62755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839785064,0.6408,62776.0,62755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839785258,0.079657,62766.0,62751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839785470,0.6408,62763.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839785667,0.079668,62757.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839785965,0.42,62758.0,62746.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1726839786163,0.3608,62756.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839786370,0.3608,62756.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839787068,0.079673,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839788367,0.3608,62756.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839788670,0.3618,62756.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839788874,0.3618,62756.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839788875,0.079679,62749.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839789169,0.3618,62756.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839789373,0.07968,62748.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839789565,0.07968,62748.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839789566,0.07968,62748.0,62727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839789763,0.3608,62735.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839789963,0.079697,62734.0,62728.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726839790469,0.3608,62735.0,62730.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726839790673,0.3608,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839790971,0.440496,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839792070,0.520192,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839792374,0.520192,62735.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839792375,0.079707,62726.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839792672,0.3608,62723.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839792860,0.3608,62723.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726839793065,0.3608,62723.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839793469,0.079714,62721.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726839794072,0.3618,62723.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726839794368,0.3628,62723.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726839794566,0.3628,62723.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726839794962,0.079713,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839795173,0.079713,62722.0,62712.0,0.37251146]
["bitfinex-derivatives","BTCF0:USTF0",1726839795673,0.3628,62723.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839795674,0.001,62721.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839795870,0.43,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839796265,0.079722,62715.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839796473,0.079724,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839796673,0.079724,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839797073,0.002,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839797375,0.002,62720.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839797767,0.079717,62719.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839797971,0.079718,62718.0,62716.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839798168,0.002,62720.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726839798366,0.002,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839798677,0.079721,62716.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726839798877,0.002,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839798878,0.079722,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726839799068,0.079723,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839799270,0.001,62713.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726839799776,0.001,62716.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839799972,0.001,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726839800378,0.079717,62719.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726839800875,0.079718,62718.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726839801276,0.079714,62722.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839801468,0.079715,62721.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839801670,0.440505,62728.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726839801671,0.3608,62728.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726839801869,0.07971,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726839802070,0.079707,62727.0,62724.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726839802266,0.3608,62728.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839802665,0.3608,62728.0,62719.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726839802871,0.3608,62728.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839802872,0.3608,62728.0,62713.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726839803076,0.3608,62728.0,62725.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726839803274,0.3608,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726839803476,0.079708,62726.0,62716.0,0.42778583]
["bitfinex-derivatives","BTCF0:USTF0",1726839803680,0.079709,62725.0,62716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839803883,0.3618,62728.0,62716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839803884,0.441505,62728.0,62716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726839804069,0.3618,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726839804269,0.3618,62728.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839804674,0.3628,62728.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839804869,0.3628,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726839805083,0.002,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726839805268,0.079685,62744.0,62727.0,1.49824]
["bitfinex-derivatives","BTCF0:USTF0",1726839805485,0.079685,62744.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839805486,0.00176001,62747.0,62734.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726839805667,0.00176001,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839805975,0.3608,62754.0,62752.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726839806170,0.3608,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726839806479,0.079675,62752.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726839806876,0.3608,62754.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839807074,0.079675,62752.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726839807272,0.3608,62754.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839807273,0.42,62753.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839807585,0.454472,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726839807877,0.3748,62754.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839808075,0.3748,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726839808277,0.079657,62766.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726839808278,0.3608,62769.0,62753.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1726839808476,0.0586,62778.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839808675,0.3608,62772.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839808878,0.28,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839808879,0.079655,62767.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839809082,0.3608,62765.0,62757.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1726839809274,0.440458,62765.0,62721.0,0.44042246]
["bitfinex-derivatives","BTCF0:USTF0",1726839809477,0.079643,62777.0,62712.0,0.16589675]
["bitfinex-derivatives","BTCF0:USTF0",1726839809478,0.3608,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726839809782,0.30499994,62750.0,62749.0,0.36775262]
["bitfinex-derivatives","BTCF0:USTF0",1726839810079,0.30499994,62750.0,62749.0,1.44583262]
["bitfinex-derivatives","BTCF0:USTF0",1726839810979,0.30699994,62750.0,62749.0,1.47336304]
["bitfinex-derivatives","BTCF0:USTF0",1726839811368,0.30699994,62750.0,62749.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726839811574,0.30699994,62750.0,62749.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1726839812581,0.30599994,62750.0,62749.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726839812774,0.30599994,62750.0,62749.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1726839813383,0.30599994,62750.0,62749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839813977,0.30599994,62750.0,62749.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726839814180,0.30599994,62750.0,62749.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1726839814678,0.38567694,62750.0,62749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839815074,0.30599994,62750.0,62749.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1726839815276,0.30599994,62750.0,62749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839815570,0.38567694,62750.0,62749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839815884,0.38567694,62750.0,62749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726839817085,0.38567694,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839817282,0.38567694,62750.0,62749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726839818671,0.38467694,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839818872,0.079689,62741.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726839819181,0.3608,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726839819375,0.3608,62740.0,62739.0,0.159382]
["bitfinex-derivatives","BTCF0:USTF0",1726839819576,0.3608,62740.0,62739.0,1.237542]
["bitfinex-derivatives","BTCF0:USTF0",1726839819776,0.001,62750.0,62749.0,0.167356]
["bitfinex-derivatives","BTCF0:USTF0",1726839819975,0.3608,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726839820178,0.3608,62765.0,62756.0,0.28806165]
["bitfinex-derivatives","BTCF0:USTF0",1726839820487,0.3608,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839820986,0.3608,62765.0,62757.0,0.01145475]
["bitfinex-derivatives","BTCF0:USTF0",1726839821181,0.079662,62762.0,62760.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839821689,0.3608,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839822484,0.3608,62766.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839822485,0.079661,62763.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839822682,0.3608,62766.0,62762.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726839822882,0.3608,62766.0,62760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839822883,0.07966,62764.0,62760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839823186,0.3608,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839823884,0.720462,62762.0,62746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839824081,0.3608,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726839824281,0.3608,62750.0,62749.0,0.08761733]
["bitfinex-derivatives","BTCF0:USTF0",1726839824487,0.3608,62750.0,62749.0,1.16569733]
["bitfinex-derivatives","BTCF0:USTF0",1726839824687,0.3608,62750.0,62749.0,0.56569733]
["bitfinex-derivatives","BTCF0:USTF0",1726839824896,0.079643,62777.0,62749.0,0.56569733]
["bitfinex-derivatives","BTCF0:USTF0",1726839824897,0.3608,62769.0,62749.0,1.44681933]
["bitfinex-derivatives","BTCF0:USTF0",1726839825188,0.079655,62767.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839825377,0.3608,62769.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839825690,0.3608,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839825887,0.3608,62771.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726839826191,0.079662,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839826489,0.359662,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839826682,0.079677,62750.0,62749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839826889,0.079674,62752.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839827079,0.079678,62749.0,62747.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839827489,0.079674,62752.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839827879,0.3608,62753.0,62743.0,0.01124911]
["bitfinex-derivatives","BTCF0:USTF0",1726839828085,0.3608,62753.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726839828396,0.3608,62753.0,62740.0,0.42833715]
["bitfinex-derivatives","BTCF0:USTF0",1726839828583,0.079678,62749.0,62740.0,0.4395714]
["bitfinex-derivatives","BTCF0:USTF0",1726839828779,0.3608,62753.0,62744.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726839828989,0.3608,62753.0,62740.0,0.4395714]
["bitfinex-derivatives","BTCF0:USTF0",1726839829215,0.079678,62750.0,62740.0,0.4395714]
["bitfinex-derivatives","BTCF0:USTF0",1726839829491,0.079678,62750.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726839829687,0.440473,62753.0,62740.0,0.4535714]
["bitfinex-derivatives","BTCF0:USTF0",1726839829893,0.001,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726839830096,0.07968,62748.0,62740.0,0.4535714]
["bitfinex-derivatives","BTCF0:USTF0",1726839830388,0.44223301,62753.0,62740.0,0.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1726839830389,0.079682,62746.0,62740.0,0.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1726839830590,0.080678,62750.0,62740.0,0.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1726839830783,0.079679,62748.0,62747.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726839830978,0.079679,62748.0,62740.0,0.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1726839830979,0.079678,62749.0,62745.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839831178,0.079678,62749.0,62740.0,0.3941714]
["bitfinex-derivatives","BTCF0:USTF0",1726839831589,0.001,62750.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726839832183,0.001,62750.0,62749.0,1.157758]
["bitfinex-derivatives","BTCF0:USTF0",1726839832381,0.001,62750.0,62749.0,0.637436]
["bitfinex-derivatives","BTCF0:USTF0",1726839832585,0.0563,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839832782,0.3608,62772.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839832783,0.079652,62770.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839832988,0.36264,62772.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839832989,0.442289,62772.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839833194,0.36264,62772.0,62760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839833383,0.3608,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839836096,0.3628,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839836397,0.3628,62766.0,62756.0,0.45575312]
["bitfinex-derivatives","BTCF0:USTF0",1726839836601,0.442457,62766.0,62757.0,0.10437509]
["bitfinex-derivatives","BTCF0:USTF0",1726839836795,0.442457,62766.0,62756.0,0.37241547]
["bitfinex-derivatives","BTCF0:USTF0",1726839836796,0.442457,62766.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839836998,0.3628,62766.0,62756.0,0.37241547]
["bitfinex-derivatives","BTCF0:USTF0",1726839837295,0.442457,62766.0,62757.0,0.10441496]
["bitfinex-derivatives","BTCF0:USTF0",1726839837591,0.442456,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839837984,0.3628,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726839838495,0.44045,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726839838496,0.36256001,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726839838809,0.3608,62783.0,62771.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839838810,0.079639,62780.0,62771.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839838985,0.3608,62783.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839838986,0.440436,62783.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839839185,0.3608,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726839839397,0.3608,62789.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839839599,0.3608,62789.0,62777.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839839600,0.36268001,62789.0,62777.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839839892,0.079637,62782.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839840103,0.003,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839840289,0.012,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839840599,0.012,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839840797,0.012,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726839842203,0.003,62780.0,62779.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1726839842499,0.3608,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726839842996,0.3608,62789.0,62788.0,0.359629]
["bitfinex-derivatives","BTCF0:USTF0",1726839843900,0.3608,62789.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839844105,0.28,62788.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839844303,0.28,62788.0,62782.0,0.01462385]
["bitfinex-derivatives","BTCF0:USTF0",1726839844503,0.448427,62789.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839844795,0.3688,62789.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839845000,0.3688,62789.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839845205,0.3688,62789.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839845390,0.3688,62789.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839845704,0.3688,62789.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839845889,0.3688,62789.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726839845890,0.079631,62786.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726839846201,0.079631,62786.0,62772.0,0.00808411]
["bitfinex-derivatives","BTCF0:USTF0",1726839846202,0.28,62788.0,62772.0,0.00808411]
["bitfinex-derivatives","BTCF0:USTF0",1726839846408,0.28,62788.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726839846609,0.079635,62784.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726839846897,0.079636,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839847288,0.003,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839847289,0.082631,62786.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839847486,0.079633,62785.0,62781.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726839847688,0.079634,62784.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839847900,0.079635,62783.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839848599,0.3608,62789.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839848600,0.3608,62789.0,62781.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1726839848907,0.3608,62789.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839849200,0.3608,62789.0,62781.0,0.01492958]
["bitfinex-derivatives","BTCF0:USTF0",1726839849399,0.3608,62789.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839849599,0.3608,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726839849800,0.079616,62799.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726839850006,0.079616,62799.0,62791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839850191,0.079616,62798.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726839850501,0.079626,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839850700,0.001,62789.0,62783.0,0.37507939]
["bitfinex-derivatives","BTCF0:USTF0",1726839850899,0.359629,62788.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839851101,0.079634,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839851303,0.079634,62784.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839851304,0.079648,62773.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839851500,0.07966,62764.0,62758.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726839851805,0.079663,62762.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839852098,0.28,62766.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839852493,0.135259,62765.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839852693,0.0556,62765.0,62760.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839852894,0.0556,62765.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839853104,0.0556,62765.0,62758.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839853304,0.3608,62773.0,62763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839853797,0.001,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839854308,0.079652,62770.0,62765.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726839854601,0.3608,62773.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839854789,0.3608,62767.0,62758.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1726839854997,0.079665,62759.0,62758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726839855697,0.079665,62759.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839855698,0.079673,62754.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839855899,0.3608,62753.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839856097,0.440474,62753.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839856601,0.3608,62753.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839856800,0.079675,62752.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839856995,0.079676,62751.0,62747.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726839857191,0.3608,62753.0,62747.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1726839857391,0.3618,62753.0,62747.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726839857592,0.3618,62753.0,62747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839857593,0.079679,62748.0,62747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839858407,0.3618,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839859006,0.441474,62752.0,62747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839859203,0.441474,62752.0,62741.0,0.01421107]
["bitfinex-derivatives","BTCF0:USTF0",1726839859204,0.3618,62752.0,62741.0,0.01421107]
["bitfinex-derivatives","BTCF0:USTF0",1726839859397,0.3618,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839859801,0.3608,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839860002,0.001,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726839860307,0.0597,62759.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839860507,0.001,62752.0,62749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726839860710,0.001,62752.0,62751.0,0.359676]
["bitfinex-derivatives","BTCF0:USTF0",1726839861012,0.002,62752.0,62751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839861196,0.002,62752.0,62751.0,0.359676]
["bitfinex-derivatives","BTCF0:USTF0",1726839861402,0.3608,62764.0,62751.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1726839861614,0.3608,62764.0,62759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839861911,0.3608,62764.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726839862101,0.44046,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839862298,0.079669,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839862499,0.079669,62756.0,62743.0,0.45575312]
["bitfinex-derivatives","BTCF0:USTF0",1726839862500,0.079668,62757.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839862708,0.079668,62757.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839862709,0.3608,62751.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839863003,0.440476,62751.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839863204,0.079679,62749.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839863406,0.3608,62751.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726839863609,0.3608,62751.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839864016,0.001,62751.0,62740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726839864315,0.001,62751.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839864705,0.3608,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726839865706,0.001,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839865906,0.079663,62761.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839865907,0.001,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839866219,0.3608,62764.0,62750.0,1.518557]
["bitfinex-derivatives","BTCF0:USTF0",1726839866400,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726839867115,0.0565,62770.0,62769.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726839867304,0.0565,62770.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726839867505,0.0565,62770.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839867703,0.136152,62770.0,62758.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726839868006,0.002,62764.0,62757.0,0.375179]
["bitfinex-derivatives","BTCF0:USTF0",1726839868315,0.002,62764.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839868316,0.079675,62752.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726839868714,0.6408,62758.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839869015,0.28,62753.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726839869212,0.079678,62749.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726839869410,0.079679,62748.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839870116,0.079676,62751.0,62747.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839870310,0.079685,62744.0,62737.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726839870517,0.6408,62745.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839870713,0.3608,62738.0,62733.0,0.01395613]
["bitfinex-derivatives","BTCF0:USTF0",1726839870903,0.3608,62738.0,62731.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1726839871105,0.3608,62738.0,62731.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726839871607,0.3608,62738.0,62737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839873509,0.3618,62738.0,62731.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726839873715,0.3618,62738.0,62731.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1726839873716,0.3628,62738.0,62731.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1726839874015,0.3618,62738.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726839874214,0.002,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839874407,0.002,62738.0,62737.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726839874815,0.002,62738.0,62737.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1726839875111,0.002,62738.0,62737.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726839875316,0.002,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839875515,0.002,62738.0,62737.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1726839875910,0.002,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726839876219,0.002,62738.0,62737.0,0.09415049]
["bitfinex-derivatives","BTCF0:USTF0",1726839876413,0.3608,62748.0,62737.0,1.53315049]
["bitfinex-derivatives","BTCF0:USTF0",1726839876614,0.008,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726839876817,0.3608,62767.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839877017,0.3608,62767.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839877018,0.3608,62761.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839877216,0.3608,62761.0,62745.0,0.0794076]
["bitfinex-derivatives","BTCF0:USTF0",1726839877217,0.079676,62751.0,62747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726839877813,0.3608,62754.0,62744.0,0.01437318]
["bitfinex-derivatives","BTCF0:USTF0",1726839878015,0.3608,62754.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839878217,0.079676,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839878421,0.3608,62754.0,62740.0,0.01442748]
["bitfinex-derivatives","BTCF0:USTF0",1726839878619,0.079676,62751.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726839878823,0.3608,62748.0,62739.0,0.37524749]
["bitfinex-derivatives","BTCF0:USTF0",1726839879125,0.3608,62748.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839879314,0.079681,62747.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726839879517,0.3608,62748.0,62739.0,0.01444749]
["bitfinex-derivatives","BTCF0:USTF0",1726839879824,0.3608,62748.0,62747.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839880030,0.079685,62744.0,62732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839880213,0.3608,62748.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726839880521,0.079685,62744.0,62739.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726839880712,0.079685,62744.0,62732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839880713,0.3608,62748.0,62732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839880915,0.3608,62748.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726839881119,0.3608,62748.0,62747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839881919,0.3628,62748.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726839882119,0.3628,62748.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839882715,0.3628,62748.0,62747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839882928,0.3628,62748.0,62747.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726839883323,0.002,62748.0,62747.0,1.165801]
["bitfinex-derivatives","BTCF0:USTF0",1726839883529,0.002,62748.0,62747.0,1.445801]
["bitfinex-derivatives","BTCF0:USTF0",1726839884429,0.3608,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726839885529,0.1724,62760.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839885720,0.3608,62755.0,62753.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726839886224,0.3608,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839886525,0.079641,62779.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839886526,0.3289,62780.0,62762.0,0.10501923]
["bitfinex-derivatives","BTCF0:USTF0",1726839886730,0.3608,62781.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839887229,0.3608,62781.0,62773.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839887432,0.440438,62781.0,62772.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839887728,0.440438,62781.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839887729,0.3608,62781.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839888129,0.079639,62780.0,62779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839888321,0.359639,62780.0,62779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839888721,0.3608,62781.0,62779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839889018,0.3608,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839889225,0.441437,62781.0,62776.0,0.06851581]
["bitfinex-derivatives","BTCF0:USTF0",1726839889531,0.441437,62781.0,62777.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726839889924,0.079639,62780.0,62777.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726839890229,0.3628,62781.0,62776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839890427,0.079643,62777.0,62776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726839891330,0.079648,62773.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839891534,0.079648,62773.0,62765.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839891826,0.3608,62774.0,62766.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839892235,0.3608,62774.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726839892531,0.079648,62773.0,62764.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839892732,0.3608,62774.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839892926,0.3608,62774.0,62764.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839893127,0.3618,62774.0,62766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839893323,0.3618,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726839893926,0.001,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726839894136,0.002,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726839894434,0.079655,62767.0,62766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839894635,0.079655,62768.0,62766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726839894941,0.079655,62768.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839895129,0.079655,62768.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839895325,0.28,62771.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839895525,0.3628,62774.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839895721,0.001,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839896127,0.3618,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839896732,0.36176,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839897633,0.3608,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839897838,0.001,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726839899130,0.001,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726839899331,0.080655,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726839899632,0.001,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726839899835,0.002,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726839901039,0.001,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726839901735,0.001,62771.0,62770.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1726839901941,0.3608,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839902141,0.3608,62778.0,62777.0,0.359643]
["bitfinex-derivatives","BTCF0:USTF0",1726839902731,0.3608,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839903530,0.3608,62778.0,62777.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1726839903732,0.0573,62789.0,62777.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726839903946,0.0573,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726839904349,0.3608,62798.0,62786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839904350,0.3608,62798.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726839904538,0.079619,62796.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726839904732,0.3608,62798.0,62790.0,0.359626]
["bitfinex-derivatives","BTCF0:USTF0",1726839904933,0.0588,62800.0,62786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839905434,0.28,62798.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726839905639,0.079629,62788.0,62784.0,0.3751302]
["bitfinex-derivatives","BTCF0:USTF0",1726839905846,0.079626,62790.0,62784.0,0.3751302]
["bitfinex-derivatives","BTCF0:USTF0",1726839906036,0.28,62794.0,62784.0,0.0143302]
["bitfinex-derivatives","BTCF0:USTF0",1726839906343,0.079634,62784.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839906645,0.3608,62789.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839906840,0.3608,62789.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839907045,0.079632,62786.0,62777.0,0.37505023]
["bitfinex-derivatives","BTCF0:USTF0",1726839907243,0.28,62788.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726839907442,0.284,62788.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839907741,0.284,62788.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839907742,0.07964,62779.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839907948,0.3608,62780.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726839907949,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726839908844,0.3608,62764.0,62761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726839909444,0.3608,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726839909639,0.47966001,62778.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726839909843,0.3608,62770.0,62763.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726839910041,0.3608,62770.0,62763.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726839910247,0.001,62764.0,62763.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1726839910450,0.002,62764.0,62763.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1726839910944,0.00096,62764.0,62763.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1726839911336,0.00196,62764.0,62763.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1726839912144,0.001,62764.0,62763.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1726839912946,0.002,62764.0,62763.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1726839913448,0.002,62764.0,62763.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726839913838,0.001,62764.0,62763.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726839914043,0.3608,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726839914351,0.00176001,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726839914547,0.3608,62788.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839914944,0.3608,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726839916240,0.079632,62786.0,62781.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726839916452,0.3708,62788.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726839916746,0.079638,62781.0,62771.0,0.12311581]
["bitfinex-derivatives","BTCF0:USTF0",1726839916946,0.28,62785.0,62769.0,0.06351581]
["bitfinex-derivatives","BTCF0:USTF0",1726839917149,0.72044,62780.0,62774.0,0.37491449]
["bitfinex-derivatives","BTCF0:USTF0",1726839917353,0.3608,62780.0,62774.0,0.37491449]
["bitfinex-derivatives","BTCF0:USTF0",1726839917855,0.079643,62777.0,62774.0,0.37491449]
["bitfinex-derivatives","BTCF0:USTF0",1726839918159,0.079645,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839918456,0.079643,62777.0,62774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839918653,0.3403,62779.0,62774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726839919041,0.3403,62779.0,62774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726839919260,0.079645,62776.0,62774.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1726839919459,0.079645,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839919751,0.079645,62775.0,62757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839919752,0.3608,62775.0,62757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726839919959,0.3608,62767.0,62757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839920156,0.3608,62767.0,62757.0,0.29418162]
["bitfinex-derivatives","BTCF0:USTF0",1726839920348,0.07966,62764.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726839920758,0.07966,62764.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839921752,0.441456,62767.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839922152,0.441456,62767.0,62757.0,0.29518162]
["bitfinex-derivatives","BTCF0:USTF0",1726839922353,0.441456,62767.0,62763.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839922657,0.001,62764.0,62763.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839922856,0.001,62764.0,62763.0,0.359659]
["bitfinex-derivatives","BTCF0:USTF0",1726839923044,0.001,62764.0,62763.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1726839923248,0.288,62784.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726839923249,0.008,62784.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726839923450,0.079634,62784.0,62781.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1726839923654,0.3608,62786.0,62782.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1726839923856,0.079633,62785.0,62784.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1726839924052,0.079634,62784.0,62783.0,0.06349222]
["bitfinex-derivatives","BTCF0:USTF0",1726839924355,0.3608,62786.0,62783.0,0.06349209]
["bitfinex-derivatives","BTCF0:USTF0",1726839924556,0.079634,62784.0,62783.0,0.06349209]
["bitfinex-derivatives","BTCF0:USTF0",1726839924954,0.079635,62783.0,62782.0,0.06349209]
["bitfinex-derivatives","BTCF0:USTF0",1726839925547,1.07784,62783.0,62773.0,0.095253]
["bitfinex-derivatives","BTCF0:USTF0",1726839925760,0.07966,62763.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726839925958,0.07966,62763.0,62762.0,0.30884396]
["bitfinex-derivatives","BTCF0:USTF0",1726839926259,0.07966,62763.0,62762.0,0.18420356]
["bitfinex-derivatives","BTCF0:USTF0",1726839926559,0.079665,62760.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726839926752,0.079664,62760.0,62759.0,0.1033554]
["bitfinex-derivatives","BTCF0:USTF0",1726839926951,0.079664,62760.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726839927155,0.079664,62760.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839927156,0.079664,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726839927553,0.001,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839927863,0.001,62763.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839928061,0.079665,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839928359,0.079665,62759.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839928663,0.079675,62752.0,62749.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726839928852,0.001,62760.0,62750.0,0.10356786]
["bitfinex-derivatives","BTCF0:USTF0",1726839929054,0.002,62760.0,62759.0,0.360665]
["bitfinex-derivatives","BTCF0:USTF0",1726839929466,0.081664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839929654,0.081664,62760.0,62759.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726839929854,0.080664,62760.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839930152,0.001,62752.0,62751.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726839930448,0.001,62752.0,62751.0,0.18313271]
["bitfinex-derivatives","BTCF0:USTF0",1726839931053,0.081664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839931253,0.002,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839931961,0.001,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839932355,0.001,62760.0,62759.0,0.360665]
["bitfinex-derivatives","BTCF0:USTF0",1726839932562,0.140149,62773.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726839932758,0.140149,62773.0,62769.0,0.359652]
["bitfinex-derivatives","BTCF0:USTF0",1726839933057,0.079651,62770.0,62769.0,0.04758482]
["bitfinex-derivatives","BTCF0:USTF0",1726839933259,0.0605,62773.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726839933460,0.3608,62765.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839933853,0.080664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839934057,0.080664,62760.0,62759.0,0.04859399]
["bitfinex-derivatives","BTCF0:USTF0",1726839934259,0.080664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839934455,0.079665,62759.0,62758.0,0.04759399]
["bitfinex-derivatives","BTCF0:USTF0",1726839934658,0.079667,62758.0,62757.0,0.04759399]
["bitfinex-derivatives","BTCF0:USTF0",1726839935061,0.3608,62759.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839935062,0.079668,62757.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726839935261,0.079668,62757.0,62756.0,0.04759032]
["bitfinex-derivatives","BTCF0:USTF0",1726839935458,0.079669,62756.0,62750.0,0.01437628]
["bitfinex-derivatives","BTCF0:USTF0",1726839935767,0.079669,62756.0,62747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839936067,0.3608,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839936358,0.001,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726839937365,0.001,62760.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839937366,0.001,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839937667,0.001,62759.0,62758.0,0.46386886]
["bitfinex-derivatives","BTCF0:USTF0",1726839938062,0.001,62759.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839938063,0.3608,62759.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839938263,0.3608,62759.0,62753.0,0.12728932]
["bitfinex-derivatives","BTCF0:USTF0",1726839938466,0.3608,62759.0,62753.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726839938664,0.079669,62756.0,62753.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726839938864,0.3608,62759.0,62755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839939070,0.3618,62759.0,62758.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726839939268,0.3608,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839939457,0.3618,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726839940163,0.3618,62759.0,62758.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726839941462,0.3628,62759.0,62758.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726839941668,0.3618,62759.0,62758.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726839941970,0.3628,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839942364,0.002,62759.0,62758.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726839942572,0.3608,62771.0,62758.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726839942767,0.3538,62778.0,62770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839943072,0.54866001,62786.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839943073,0.00176001,62786.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839943266,0.3608,62790.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726839944480,0.3608,62790.0,62781.0,0.04761732]
["bitfinex-derivatives","BTCF0:USTF0",1726839944775,0.3528,62800.0,62787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839944967,0.008,62836.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839944968,0.3259,62806.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726839945168,0.36268001,62815.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839945371,0.079582,62825.0,62813.0,0.359596]
["bitfinex-derivatives","BTCF0:USTF0",1726839945579,0.079582,62825.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726839945771,0.28,62818.0,62808.0,0.12722032]
["bitfinex-derivatives","BTCF0:USTF0",1726839945974,0.28,62814.0,62807.0,0.04761732]
["bitfinex-derivatives","BTCF0:USTF0",1726839946176,0.359596,62814.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839946379,0.3608,62818.0,62806.0,0.12722232]
["bitfinex-derivatives","BTCF0:USTF0",1726839946574,0.28,62817.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726839947068,0.28,62817.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839947069,0.359593,62817.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726839947480,0.359593,62817.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839947481,0.28,62817.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839947783,0.079596,62814.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839948284,0.079596,62814.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726839948581,0.079596,62814.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839948582,0.079596,62814.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726839948880,0.008,62817.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839948881,0.008,62817.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839949079,0.008,62817.0,62816.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839949284,0.008,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839949990,0.008,62817.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839950189,0.022,62817.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839950684,0.014,62817.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726839950882,0.014,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726839951085,0.014,62817.0,62812.0,0.359598]
["bitfinex-derivatives","BTCF0:USTF0",1726839951281,0.3748,62817.0,62807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839951488,0.3748,62817.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726839951489,0.3888,62817.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726839952482,0.3838,62817.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726839952686,0.3838,62817.0,62803.0,0.37512111]
["bitfinex-derivatives","BTCF0:USTF0",1726839952891,0.3838,62817.0,62808.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726839952892,0.463392,62817.0,62808.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726839953080,0.3878,62817.0,62803.0,0.37512111]
["bitfinex-derivatives","BTCF0:USTF0",1726839953281,0.079597,62813.0,62803.0,0.37512111]
["bitfinex-derivatives","BTCF0:USTF0",1726839953584,0.079597,62813.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839953992,0.0558,62816.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726839954287,0.0558,62816.0,62807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839954288,0.079597,62813.0,62807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839954481,0.079597,62813.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839954786,0.079599,62812.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839954976,0.079601,62810.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839955181,0.004,62813.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839955381,0.013,62813.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839955591,0.079604,62808.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839955889,0.079604,62808.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839955890,0.079612,62801.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839956188,0.079604,62808.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839956189,0.3608,62804.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839956382,0.3608,62806.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726839956582,0.3608,62806.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839956789,0.3608,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726839957291,0.079611,62802.0,62799.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1726839957687,0.440406,62806.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839958002,0.3658,62806.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726839958184,0.001,62801.0,62799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726839958389,0.079613,62800.0,62788.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726839958579,0.079613,62800.0,62791.0,0.37532967]
["bitfinex-derivatives","BTCF0:USTF0",1726839958784,0.001,62801.0,62791.0,0.37532967]
["bitfinex-derivatives","BTCF0:USTF0",1726839958982,0.079613,62800.0,62791.0,0.37532967]
["bitfinex-derivatives","BTCF0:USTF0",1726839959192,0.079613,62800.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726839959393,0.079613,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839959582,0.3688,62806.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726839959779,0.3688,62806.0,62794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839959988,0.3688,62806.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726839960187,0.444407,62806.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726839960682,0.079611,62802.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726839960884,0.079611,62802.0,62791.0,0.37532967]
["bitfinex-derivatives","BTCF0:USTF0",1726839960885,0.3608,62800.0,62791.0,0.37532967]
["bitfinex-derivatives","BTCF0:USTF0",1726839961085,0.35962,62795.0,62794.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726839961281,0.6408,62800.0,62794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726839961500,0.6408,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839961501,0.3608,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839961797,0.008,62823.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726839961798,0.008,62828.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726839961989,0.3608,62830.0,62825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839962190,0.079578,62828.0,62821.0,0.00804952]
["bitfinex-derivatives","BTCF0:USTF0",1726839962493,0.3608,62830.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839962494,0.28,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839962687,0.28,62828.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839962888,0.079584,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839963283,0.079585,62823.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839963582,0.3608,62824.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726839963785,0.005,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839965097,0.014,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839965392,0.014,62828.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839965598,0.093579,62828.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839965793,0.079579,62827.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839966092,0.028,62828.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839966291,0.028,62828.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839966502,0.07958,62827.0,62821.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726839966705,0.07958,62827.0,62823.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839966999,0.07958,62827.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726839967198,0.026,62828.0,62825.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839967387,0.014,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839967585,0.018,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726839967898,0.37509034,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726839968784,0.65509034,62837.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839968984,0.28,62830.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839969196,0.0776,62836.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839969197,0.079578,62829.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726839969387,0.079572,62833.0,62824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839969594,0.093567,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839969983,1.185007,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839970192,1.171007,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839970684,0.47744,62837.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839970902,0.093566,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839971790,0.098566,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839972600,0.019,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839973387,0.019,62837.0,62836.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726839973696,0.098566,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839975493,0.098566,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839975494,0.173132,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839975698,0.099566,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839976083,0.02,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839976299,0.02,62837.0,62836.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726839976496,0.099566,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839977687,0.02,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839977891,0.099566,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839978905,0.02,62837.0,62836.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726839979307,0.02,62837.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839979706,0.02,62837.0,62836.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726839980002,0.01435975,62841.0,62836.0,1.235008]
["bitfinex-derivatives","BTCF0:USTF0",1726839980203,0.079554,62847.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726839980504,0.079554,62847.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839980697,0.44210601,62853.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839980698,0.079559,62843.0,62842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839981102,0.079559,62843.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839981103,0.079564,62839.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839981501,0.006,62841.0,62837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839981811,0.079563,62840.0,62837.0,0.28810617]
["bitfinex-derivatives","BTCF0:USTF0",1726839982200,0.006,62841.0,62837.0,0.28810617]
["bitfinex-derivatives","BTCF0:USTF0",1726839982402,0.085561,62841.0,62840.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839983102,0.079561,62841.0,62840.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726839983608,0.079561,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726839983907,0.005,62841.0,62840.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726839984102,0.005,62841.0,62840.0,0.721363]
["bitfinex-derivatives","BTCF0:USTF0",1726839984609,0.005,62841.0,62840.0,0.722363]
["bitfinex-derivatives","BTCF0:USTF0",1726839985512,0.005,62841.0,62840.0,0.73640918]
["bitfinex-derivatives","BTCF0:USTF0",1726839986811,0.0763,62860.0,62840.0,1.12424618]
["bitfinex-derivatives","BTCF0:USTF0",1726839987118,0.35560001,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726839987297,0.35560001,62866.0,62865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839987298,0.43513001,62866.0,62865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726839987812,0.079536,62861.0,62860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726839988512,0.35560001,62866.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1726839988513,0.079538,62860.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1726839988713,0.079539,62859.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1726839988912,0.079539,62859.0,62858.0,0.45495105]
["bitfinex-derivatives","BTCF0:USTF0",1726839989100,0.079531,62865.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726839989416,0.002,62861.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726839989608,0.002,62861.0,62860.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726839990007,0.002,62861.0,62860.0,0.351537]
["bitfinex-derivatives","BTCF0:USTF0",1726839990212,0.35560001,62866.0,62860.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726839990504,0.43513001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726839990705,0.079534,62863.0,62862.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726839991909,0.079534,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726839992411,0.079534,62863.0,62862.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726839992814,0.081534,62863.0,62862.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726839994016,0.161068,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726839994203,0.081534,62863.0,62862.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726839996112,0.002,62863.0,62862.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726839998917,0.35560001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726839999921,0.43513001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840000319,0.35560001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840000616,0.43513001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840000822,0.079537,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840001322,0.079532,62865.0,62860.0,0.04747213]
["bitfinex-derivatives","BTCF0:USTF0",1726840001520,0.079532,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840003830,0.079541,62857.0,62855.0,0.04747213]
["bitfinex-derivatives","BTCF0:USTF0",1726840004121,0.079545,62854.0,62853.0,0.04747213]
["bitfinex-derivatives","BTCF0:USTF0",1726840004323,0.079545,62854.0,62852.0,0.01394813]
["bitfinex-derivatives","BTCF0:USTF0",1726840004324,0.159092,62853.0,62852.0,0.01394813]
["bitfinex-derivatives","BTCF0:USTF0",1726840004523,0.159092,62853.0,62851.0,0.04747213]
["bitfinex-derivatives","BTCF0:USTF0",1726840004524,0.079549,62851.0,62850.0,0.04747213]
["bitfinex-derivatives","BTCF0:USTF0",1726840004724,0.079552,62849.0,62848.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840005222,0.440347,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840005925,0.440347,62853.0,62850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840005926,0.079549,62851.0,62850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840006125,0.259549,62851.0,62850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840006625,0.259549,62851.0,62850.0,0.02159272]
["bitfinex-derivatives","BTCF0:USTF0",1726840007722,0.079549,62851.0,62850.0,0.10114272]
["bitfinex-derivatives","BTCF0:USTF0",1726840007925,0.079549,62851.0,62850.0,0.09414272]
["bitfinex-derivatives","BTCF0:USTF0",1726840008229,0.259549,62851.0,62850.0,0.01459272]
["bitfinex-derivatives","BTCF0:USTF0",1726840008527,0.079559,62843.0,62842.0,0.01452427]
["bitfinex-derivatives","BTCF0:USTF0",1726840008723,0.07956,62842.0,62827.0,0.06319713]
["bitfinex-derivatives","BTCF0:USTF0",1726840008922,0.3608,62829.0,62827.0,0.04756568]
["bitfinex-derivatives","BTCF0:USTF0",1726840009122,0.079579,62827.0,62826.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726840009334,0.259579,62827.0,62826.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726840009628,0.3608,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726840009813,0.3608,62829.0,62828.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726840010418,0.3608,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840010616,0.18,62848.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840010617,0.18,62848.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840010818,0.079557,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840011033,0.18,62846.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840011215,0.18,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840011618,0.18,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840011822,0.3608,62849.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840012021,0.3608,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726840012425,0.079539,62859.0,62846.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726840012622,0.5408,62863.0,62846.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726840012623,0.54204,62863.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840012819,0.18,62867.0,62854.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840013023,0.079522,62873.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840013219,0.079526,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840013419,0.259526,62870.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840013420,0.18,62867.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840013616,0.07953,62866.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840013831,0.079531,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840014133,0.6408,62868.0,62858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726840014323,0.079535,62862.0,62858.0,0.37601868]
["bitfinex-derivatives","BTCF0:USTF0",1726840014528,0.3608,62868.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840014529,0.28,62867.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840014833,0.359529,62867.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840015034,0.079529,62867.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840015528,0.001,62862.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840015730,0.001,62862.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840015933,0.001,62862.0,62861.0,0.08734413]
["bitfinex-derivatives","BTCF0:USTF0",1726840016125,0.001,62866.0,62858.0,0.37521868]
["bitfinex-derivatives","BTCF0:USTF0",1726840016326,0.001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840016530,0.001,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840016824,0.002,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840017333,0.002,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840018032,0.001,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840018217,0.3608,62876.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726840018417,0.079523,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840018732,0.28,62873.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840018930,0.079527,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840019227,0.004,62867.0,62866.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1726840019438,0.005,62867.0,62866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840019728,0.005,62867.0,62866.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1726840019932,0.001,62867.0,62866.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1726840020235,0.079528,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840020443,0.079528,62868.0,62866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840020444,0.001,62869.0,62866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840020634,0.440329,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840020828,0.080529,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726840021133,0.001,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726840021834,0.005,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726840022427,0.004,62867.0,62866.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726840023129,0.005,62867.0,62866.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726840025625,0.079537,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840025829,0.079537,62860.0,62846.0,0.17064519]
["bitfinex-derivatives","BTCF0:USTF0",1726840025830,0.07954,62858.0,62851.0,0.04754882]
["bitfinex-derivatives","BTCF0:USTF0",1726840026034,0.28,62854.0,62849.0,0.01148491]
["bitfinex-derivatives","BTCF0:USTF0",1726840026223,0.28,62854.0,62837.0,0.10284519]
["bitfinex-derivatives","BTCF0:USTF0",1726840026224,0.359546,62854.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840026425,0.079552,62849.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726840026637,0.079549,62851.0,62845.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1726840026834,0.079552,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840027141,0.079552,62850.0,62849.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726840027346,0.079546,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726840027544,0.28,62854.0,62849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840027837,0.3608,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726840028043,0.079547,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726840028636,0.3608,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840029642,0.3608,62853.0,62851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840029643,0.159094,62852.0,62851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840029832,0.1591,62850.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840030149,0.07955,62850.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840030340,0.28,62852.0,62846.0,0.09125189]
["bitfinex-derivatives","BTCF0:USTF0",1726840030532,0.28,62852.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840030842,0.28,62852.0,62843.0,0.40917893]
["bitfinex-derivatives","BTCF0:USTF0",1726840031035,0.07955,62850.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840031863,1.59597,62850.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840032147,0.079571,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726840032540,0.079571,62836.0,62821.0,0.04754882]
["bitfinex-derivatives","BTCF0:USTF0",1726840032541,1.35744,62836.0,62821.0,0.04754882]
["bitfinex-derivatives","BTCF0:USTF0",1726840032841,0.079567,62837.0,62822.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726840032842,0.28,62831.0,62822.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726840033043,0.3608,62832.0,62822.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726840033044,0.079577,62829.0,62822.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726840033248,0.079577,62829.0,62822.0,0.77002605]
["bitfinex-derivatives","BTCF0:USTF0",1726840033936,0.3608,62832.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726840034136,0.3608,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726840034137,0.440373,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726840034436,0.3608,62832.0,62831.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726840035046,0.3608,62832.0,62830.0,0.00797859]
["bitfinex-derivatives","BTCF0:USTF0",1726840035047,0.3608,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840035464,0.3608,62839.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840035638,0.3608,62839.0,62830.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840035639,0.28,62831.0,62830.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840035940,0.28,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726840036142,0.28,62831.0,62828.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726840036143,0.079575,62831.0,62828.0,0.41970559]
["bitfinex-derivatives","BTCF0:USTF0",1726840036347,0.079576,62830.0,62828.0,0.41970559]
["bitfinex-derivatives","BTCF0:USTF0",1726840036547,0.079576,62830.0,62828.0,0.49928259]
["bitfinex-derivatives","BTCF0:USTF0",1726840036745,0.079577,62829.0,62828.0,0.05890559]
["bitfinex-derivatives","BTCF0:USTF0",1726840036945,0.079582,62825.0,62821.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840037147,0.079582,62825.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726840037148,0.28,62825.0,62823.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840037343,0.28,62825.0,62819.0,0.05871869]
["bitfinex-derivatives","BTCF0:USTF0",1726840037548,0.079586,62822.0,62819.0,0.05871869]
["bitfinex-derivatives","BTCF0:USTF0",1726840037849,0.079586,62822.0,62819.0,0.01128163]
["bitfinex-derivatives","BTCF0:USTF0",1726840038043,0.079583,62824.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726840038244,0.3608,62829.0,62819.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840038450,0.079581,62826.0,62818.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840038638,0.3608,62829.0,62818.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840038838,0.079579,62827.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726840039044,0.28,62824.0,62819.0,0.12702606]
["bitfinex-derivatives","BTCF0:USTF0",1726840039253,0.079588,62820.0,62817.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840039455,0.3608,62821.0,62819.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726840039745,0.3608,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726840040147,0.6418,62829.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726840040449,0.3618,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726840040749,0.3618,62829.0,62828.0,0.08751777]
["bitfinex-derivatives","BTCF0:USTF0",1726840041145,0.001,62829.0,62828.0,0.08751777]
["bitfinex-derivatives","BTCF0:USTF0",1726840041342,0.3608,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726840041649,0.079573,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726840041848,0.079573,62832.0,62825.0,0.05143706]
["bitfinex-derivatives","BTCF0:USTF0",1726840041849,0.28,62832.0,62825.0,0.05143706]
["bitfinex-derivatives","BTCF0:USTF0",1726840042149,0.3608,62835.0,62825.0,0.05143706]
["bitfinex-derivatives","BTCF0:USTF0",1726840042150,0.28,62827.0,62825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840042739,0.001,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726840042943,0.002,62829.0,62828.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1726840043147,0.001,62829.0,62828.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1726840043844,0.001,62829.0,62828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840044151,0.001,62827.0,62826.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726840045855,0.001,62827.0,62826.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726840046057,0.001,62827.0,62826.0,0.168159]
["bitfinex-derivatives","BTCF0:USTF0",1726840046351,0.3608,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726840046754,0.01156977,62851.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726840046755,0.3608,62847.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726840047060,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840047361,0.0699,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840047547,0.150828,62868.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840047747,0.3608,62869.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840048055,0.27,62874.0,62867.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726840048056,0.34952,62874.0,62867.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726840048249,0.079521,62873.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840048444,0.27,62874.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840048653,0.349521,62874.0,62867.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1726840048960,0.003,62869.0,62867.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1726840049250,0.28,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840049456,0.079529,62867.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840049656,0.079529,62867.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840049850,0.28,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726840050050,0.28,62866.0,62855.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726840050051,0.079533,62864.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840050247,0.079539,62859.0,62855.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1726840050465,0.079533,62864.0,62849.0,0.14129713]
["bitfinex-derivatives","BTCF0:USTF0",1726840050466,0.6408,62856.0,62849.0,0.12698706]
["bitfinex-derivatives","BTCF0:USTF0",1726840050756,0.079545,62854.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726840050950,0.64200001,62856.0,62846.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726840051152,0.3608,62856.0,62846.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726840051346,0.28,62855.0,62846.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726840051663,0.28,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840051960,0.079556,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840052358,1.07736,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840052668,1.07736,62845.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840052669,0.6408,62841.0,62827.0,0.01154075]
["bitfinex-derivatives","BTCF0:USTF0",1726840052854,0.079573,62832.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726840053559,0.28,62829.0,62824.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726840053756,0.28,62829.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840053958,0.36200001,62835.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840054157,0.001,62832.0,62828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840054569,0.3608,62835.0,62826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840054762,0.3608,62835.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726840055660,0.001,62832.0,62828.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726840056161,0.001,62832.0,62831.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726840056372,0.001,62832.0,62831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840056663,0.001,62832.0,62831.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1726840057355,0.001,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726840057665,0.3608,62850.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726840057861,0.3608,62850.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840058159,0.3608,62850.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840058765,0.3608,62850.0,62840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840059167,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840059961,0.3608,62856.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840060174,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840060470,0.001,62850.0,62849.0,0.28794071]
["bitfinex-derivatives","BTCF0:USTF0",1726840060668,0.001,62850.0,62849.0,0.29937534]
["bitfinex-derivatives","BTCF0:USTF0",1726840060967,0.001,62850.0,62849.0,0.93579734]
["bitfinex-derivatives","BTCF0:USTF0",1726840061155,0.3608,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840061963,0.3608,62865.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840061964,0.079532,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840062272,0.3608,62872.0,62861.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840062475,0.3608,62872.0,62865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840062765,0.3608,62872.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840063155,0.3608,62872.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840063357,0.3608,62872.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840063358,0.3608,62872.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840063556,0.3668,62872.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840063785,0.3668,62872.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840063969,0.3668,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840063970,0.3708,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840064867,0.079525,62870.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840065166,0.079526,62869.0,62865.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840065476,0.079526,62869.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840065765,0.079526,62869.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840065766,0.28,62867.0,62864.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726840066072,0.3788,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840066457,0.006,62872.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726840066859,0.4359,62883.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726840066860,0.4359,62883.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840067068,0.079511,62881.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726840067367,0.3608,62883.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840067558,0.079505,62886.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840067865,0.3608,62890.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840068069,0.3608,62890.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840068254,0.27,62887.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840068456,0.079508,62884.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840068656,0.349504,62887.0,62879.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1726840068869,0.006,62881.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840069368,0.006,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840069974,0.006,62881.0,62880.0,0.349512]
["bitfinex-derivatives","BTCF0:USTF0",1726840070865,0.013,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840071065,0.017,62887.0,62886.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1726840071571,0.079493,62895.0,62886.0,0.36874278]
["bitfinex-derivatives","BTCF0:USTF0",1726840072063,0.3608,62897.0,62886.0,0.36874278]
["bitfinex-derivatives","BTCF0:USTF0",1726840072268,0.3608,62897.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840072563,0.3608,62904.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726840072779,0.079496,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840073276,0.079493,62896.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840073454,0.3608,62898.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1726840073653,0.3608,62898.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840074061,0.005,62895.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840074256,0.005,62895.0,62892.0,0.37200504]
["bitfinex-derivatives","BTCF0:USTF0",1726840074457,0.005,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840074657,0.005,62895.0,62894.0,0.349494]
["bitfinex-derivatives","BTCF0:USTF0",1726840074864,0.005,62895.0,62894.0,0.826494]
["bitfinex-derivatives","BTCF0:USTF0",1726840075066,0.3608,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726840075270,0.3608,62916.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840075271,0.440267,62916.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840075571,0.0775,62923.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840075768,0.6308,62926.0,62918.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840075769,0.36200001,62926.0,62918.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840076068,0.3608,62926.0,62923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840076370,0.3608,62935.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840076563,0.27,62941.0,62927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840076872,0.3608,62942.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840076873,0.27,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840077057,0.27,62928.0,62918.0,0.37214725]
["bitfinex-derivatives","BTCF0:USTF0",1726840077262,0.079459,62923.0,62918.0,0.37214725]
["bitfinex-derivatives","BTCF0:USTF0",1726840077467,0.012,62926.0,62922.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840077665,0.012,62926.0,62919.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726840077867,0.079455,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840078267,0.012,62926.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840078463,0.091454,62926.0,62918.0,0.37214725]
["bitfinex-derivatives","BTCF0:USTF0",1726840078665,0.079455,62925.0,62918.0,0.37214725]
["bitfinex-derivatives","BTCF0:USTF0",1726840078878,0.079452,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840079166,0.01,62928.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840079771,0.0763,62941.0,62925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840079772,0.079445,62934.0,62925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840079969,0.0763,62941.0,62925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840080163,0.0763,62941.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840080164,0.079441,62936.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840080465,0.079443,62935.0,62930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840080668,0.0763,62941.0,62930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840081170,0.079444,62934.0,62930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840081373,0.079447,62932.0,62930.0,0.28145831]
["bitfinex-derivatives","BTCF0:USTF0",1726840081577,0.001,62936.0,62930.0,0.01145831]
["bitfinex-derivatives","BTCF0:USTF0",1726840081778,0.001,62936.0,62925.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1726840081779,0.07945,62929.0,62925.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1726840081978,0.440248,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840082272,0.3608,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840083071,0.452248,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840084280,0.3738,62931.0,62930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726840084572,0.3738,62931.0,62930.0,0.351449]
["bitfinex-derivatives","BTCF0:USTF0",1726840084779,0.013,62931.0,62930.0,0.712249]
["bitfinex-derivatives","BTCF0:USTF0",1726840085177,0.092448,62931.0,62930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840085371,0.092448,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840086767,0.171896,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840086974,0.013,62931.0,62921.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1726840087170,0.013,62931.0,62921.0,0.45161282]
["bitfinex-derivatives","BTCF0:USTF0",1726840087374,0.3608,62928.0,62921.0,0.45161282]
["bitfinex-derivatives","BTCF0:USTF0",1726840087570,0.3608,62928.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840087571,0.079459,62922.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840087770,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840088175,0.079468,62915.0,62910.0,0.37221693]
["bitfinex-derivatives","BTCF0:USTF0",1726840088375,0.3608,62916.0,62910.0,0.37221693]
["bitfinex-derivatives","BTCF0:USTF0",1726840088685,0.079473,62911.0,62910.0,0.37221693]
["bitfinex-derivatives","BTCF0:USTF0",1726840089081,0.079473,62911.0,62910.0,0.01141693]
["bitfinex-derivatives","BTCF0:USTF0",1726840089384,0.079473,62911.0,62910.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726840089687,0.440267,62916.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840089874,0.3608,62916.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840090078,0.079473,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840090678,0.079473,62911.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840091576,0.079473,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840091881,0.079473,62911.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840092977,0.158946,62911.0,62910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840093282,0.158946,62911.0,62910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840093888,0.079473,62911.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840094281,0.158946,62911.0,62910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840094479,1.235826,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840094680,1.235826,62911.0,62894.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726840094681,1.07688,62911.0,62894.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726840094993,0.079496,62893.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726840095590,0.079497,62892.0,62891.0,0.09093935]
["bitfinex-derivatives","BTCF0:USTF0",1726840095787,0.079497,62892.0,62891.0,0.01144235]
["bitfinex-derivatives","BTCF0:USTF0",1726840096083,0.0743,62898.0,62881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840096084,0.3608,62894.0,62881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840096283,0.079515,62878.0,62876.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840096489,0.440315,62878.0,62876.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840096783,0.079516,62877.0,62876.0,0.04743706]
["bitfinex-derivatives","BTCF0:USTF0",1726840097486,0.079516,62877.0,62876.0,0.12695406]
["bitfinex-derivatives","BTCF0:USTF0",1726840097682,0.079519,62875.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840097890,0.079519,62875.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726840098085,0.3608,62878.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840098388,0.079516,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840098583,0.079516,62877.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726840098783,0.079516,62877.0,62876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840099177,0.079516,62877.0,62876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840099991,0.079516,62877.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840100486,0.079516,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840100890,0.079516,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840100891,0.080516,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840101079,0.001,62877.0,62876.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726840101384,0.001,62877.0,62876.0,0.352517]
["bitfinex-derivatives","BTCF0:USTF0",1726840101989,0.3608,62878.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726840102691,0.3608,62896.0,62877.0,1.07712]
["bitfinex-derivatives","BTCF0:USTF0",1726840102895,0.3608,62896.0,62886.0,0.349504]
["bitfinex-derivatives","BTCF0:USTF0",1726840103099,0.408389,62898.0,62886.0,0.63873438]
["bitfinex-derivatives","BTCF0:USTF0",1726840103100,0.3289,62898.0,62886.0,0.63873438]
["bitfinex-derivatives","BTCF0:USTF0",1726840103394,0.079494,62895.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840103589,0.0707,62899.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726840103789,0.0707,62899.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840103989,0.079497,62892.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726840104191,0.079497,62892.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840104192,0.079497,62892.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726840104584,0.079492,62896.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726840104785,0.0707,62899.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726840104995,0.0727,62899.0,62892.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726840105387,0.079489,62898.0,62897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840105881,0.002,62899.0,62897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840106388,0.002,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726840106588,0.3608,62902.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726840106891,0.3608,62902.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726840107291,0.3608,62902.0,62897.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726840107694,0.440285,62902.0,62897.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726840107895,0.440285,62902.0,62898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840108293,0.440285,62902.0,62901.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840108294,0.3608,62902.0,62901.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840108490,0.3618,62902.0,62901.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840108685,0.001,62902.0,62901.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840109195,0.079476,62909.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840109398,0.0752,62911.0,62906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840109587,0.3608,62914.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840109793,0.3608,62908.0,62898.0,0.01626511]
["bitfinex-derivatives","BTCF0:USTF0",1726840110001,0.079488,62899.0,62898.0,0.01626511]
["bitfinex-derivatives","BTCF0:USTF0",1726840110201,0.079488,62899.0,62898.0,0.02026511]
["bitfinex-derivatives","BTCF0:USTF0",1726840110507,0.3608,62908.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726840110685,0.3608,62908.0,62900.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840110686,0.079486,62901.0,62900.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840110892,0.3608,62908.0,62900.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1726840111095,0.079484,62903.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840111308,0.079484,62902.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840111691,0.079484,62902.0,62901.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726840111898,0.07948,62906.0,62900.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726840112103,0.079485,62902.0,62900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726840112398,0.079486,62901.0,62900.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726840112598,0.079486,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840112803,0.079497,62892.0,62891.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1726840112993,1.426497,62892.0,62886.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1726840113193,0.079512,62880.0,62879.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1726840113692,0.079499,62890.0,62879.0,0.04737659]
["bitfinex-derivatives","BTCF0:USTF0",1726840113903,0.27,62896.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726840113904,0.079509,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726840114297,0.079509,62883.0,62881.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726840114605,0.07951,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840114803,0.07951,62882.0,62881.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1726840114993,0.079507,62885.0,62881.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840115198,0.001,62883.0,62882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840115503,0.001,62883.0,62882.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726840115708,0.001,62883.0,62882.0,0.1339301]
["bitfinex-derivatives","BTCF0:USTF0",1726840116005,0.3608,62893.0,62881.0,0.7822724]
["bitfinex-derivatives","BTCF0:USTF0",1726840116006,0.001,62882.0,62881.0,0.7822724]
["bitfinex-derivatives","BTCF0:USTF0",1726840116202,0.001,62882.0,62881.0,0.7814324]
["bitfinex-derivatives","BTCF0:USTF0",1726840116507,0.001,62882.0,62881.0,0.364511]
["bitfinex-derivatives","BTCF0:USTF0",1726840116699,0.001,62882.0,62881.0,0.455311]
["bitfinex-derivatives","BTCF0:USTF0",1726840116900,0.16002,62882.0,62881.0,0.06245162]
["bitfinex-derivatives","BTCF0:USTF0",1726840117100,0.08051,62882.0,62881.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726840117400,0.001,62882.0,62881.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1726840117598,0.001,62883.0,62882.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726840118300,0.001,62883.0,62882.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1726840118510,0.001,62883.0,62882.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726840118896,0.079504,62887.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726840119208,0.079504,62887.0,62884.0,0.06331632]
["bitfinex-derivatives","BTCF0:USTF0",1726840119410,0.079504,62887.0,62885.0,0.06331632]
["bitfinex-derivatives","BTCF0:USTF0",1726840119608,0.3608,62893.0,62885.0,0.06331632]
["bitfinex-derivatives","BTCF0:USTF0",1726840119805,0.3608,62893.0,62888.0,0.04749074]
["bitfinex-derivatives","BTCF0:USTF0",1726840120002,0.079499,62891.0,62889.0,0.04749074]
["bitfinex-derivatives","BTCF0:USTF0",1726840120306,0.079499,62890.0,62889.0,0.04749074]
["bitfinex-derivatives","BTCF0:USTF0",1726840120702,0.079501,62889.0,62888.0,0.04749074]
["bitfinex-derivatives","BTCF0:USTF0",1726840121005,0.3608,62893.0,62888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840121209,0.079501,62889.0,62888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840121402,0.079501,62889.0,62888.0,0.05250176]
["bitfinex-derivatives","BTCF0:USTF0",1726840122003,0.080501,62889.0,62888.0,0.05850176]
["bitfinex-derivatives","BTCF0:USTF0",1726840122708,0.080501,62889.0,62872.0,0.08690175]
["bitfinex-derivatives","BTCF0:USTF0",1726840122904,0.080501,62889.0,62861.0,0.11046245]
["bitfinex-derivatives","BTCF0:USTF0",1726840122905,0.079529,62867.0,62866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840123107,0.3608,62867.0,62861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840123400,0.3608,62867.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840123608,0.3608,62867.0,62858.0,0.07890175]
["bitfinex-derivatives","BTCF0:USTF0",1726840123907,0.3608,62867.0,62851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840123908,0.6408,62861.0,62846.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726840124111,0.3608,62854.0,62848.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840124305,0.3608,62854.0,62844.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1726840124306,0.3608,62854.0,62844.0,0.477238]
["bitfinex-derivatives","BTCF0:USTF0",1726840124508,0.079552,62849.0,62844.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1726840124811,0.28,62850.0,62844.0,0.01165348]
["bitfinex-derivatives","BTCF0:USTF0",1726840125112,0.28,62850.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840125318,0.28,62850.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726840125508,0.3608,62841.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840126010,0.28,62839.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840126214,0.3608,62841.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840126215,0.079569,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840126516,0.0714,62840.0,62833.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726840126702,0.440362,62841.0,62833.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726840126703,0.3618,62841.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840126904,0.001,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840127205,0.0714,62851.0,62840.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726840127206,0.001,62850.0,62840.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726840127507,0.001,62850.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840128210,0.079549,62851.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840128809,0.515042,62857.0,62844.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1726840129013,0.515042,62857.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840129312,0.515042,62857.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840129313,0.079543,62856.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840130314,0.079545,62854.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840130621,0.4365,62857.0,62844.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726840130823,0.079548,62852.0,62848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840131120,0.080543,62856.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840131308,0.081543,62856.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840131510,0.079544,62855.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840131713,0.001,62854.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726840132312,0.001,62854.0,62851.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726840132614,0.001,62854.0,62853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840132814,0.001,62854.0,62853.0,0.359546]
["bitfinex-derivatives","BTCF0:USTF0",1726840133218,0.080543,62856.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840133515,0.080543,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840133516,0.001,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840133821,0.001,62856.0,62855.0,0.349544]
["bitfinex-derivatives","BTCF0:USTF0",1726840134023,0.3608,62863.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726840134318,0.3608,62863.0,62853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840134319,0.3608,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840134508,0.3608,62863.0,62862.0,0.349535]
["bitfinex-derivatives","BTCF0:USTF0",1726840134708,0.079526,62869.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840135108,0.079526,62869.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840135722,0.3608,62875.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840135723,0.079529,62867.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840135922,0.079525,62870.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840136120,0.3608,62875.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840136121,0.44032,62875.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840136325,0.44032,62875.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840136620,0.3608,62875.0,62867.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1726840136818,0.079522,62872.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840137124,0.079522,62872.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840137425,0.3618,62875.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840137621,0.3618,62875.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840137917,0.3628,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726840138118,0.001,62872.0,62871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840138519,0.001,62872.0,62871.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726840139625,0.001,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726840139924,0.002,62875.0,62874.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1726840140110,0.002,62875.0,62872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840140314,0.079521,62873.0,62872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840140543,0.079521,62873.0,62870.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1726840140544,0.079516,62877.0,62870.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1726840140713,0.001,62872.0,62871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840141213,0.001,62872.0,62871.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726840141418,0.001,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726840142518,0.001,62875.0,62874.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1726840142721,0.6308,62889.0,62874.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1726840142722,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840143023,0.079491,62897.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840143217,0.5989,62905.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840143218,0.079495,62894.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840143425,0.079492,62896.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840143611,0.14528,62905.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840143812,0.079476,62909.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840144118,0.3289,62911.0,62905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840144316,0.08361969,62920.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840144823,0.08361969,62920.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840144824,0.27,62918.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840145126,0.27,62918.0,62902.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1726840145424,0.0721,62920.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840145425,0.079474,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840145629,0.0721,62920.0,62902.0,0.37199296]
["bitfinex-derivatives","BTCF0:USTF0",1726840145630,0.079467,62916.0,62902.0,0.37199296]
["bitfinex-derivatives","BTCF0:USTF0",1726840145811,0.27,62909.0,62902.0,0.37199296]
["bitfinex-derivatives","BTCF0:USTF0",1726840146018,0.07948,62906.0,62902.0,0.37199296]
["bitfinex-derivatives","BTCF0:USTF0",1726840146312,0.276,62909.0,62902.0,0.37199296]
["bitfinex-derivatives","BTCF0:USTF0",1726840146518,0.27,62903.0,62895.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726840146725,0.349484,62903.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840146931,0.27,62908.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840147133,0.27,62908.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840147518,0.27,62908.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840147814,0.002,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840148636,0.002,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726840148818,0.002,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840149015,0.002,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726840149227,0.071,62907.0,62902.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726840149426,0.079483,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840149816,0.086483,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840150538,0.079484,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840150721,0.079484,62902.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726840150722,0.079492,62896.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726840150931,0.079492,62896.0,62887.0,0.440303]
["bitfinex-derivatives","BTCF0:USTF0",1726840150932,0.3608,62893.0,62887.0,0.440303]
["bitfinex-derivatives","BTCF0:USTF0",1726840151230,0.079501,62890.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726840151732,0.3608,62893.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840152030,0.079502,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840152229,0.27,62890.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840152421,0.27,62885.0,62874.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1726840152621,0.27,62880.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840152921,0.359518,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840153125,0.079518,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840153431,0.079518,62875.0,62874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726840153819,0.079518,62875.0,62874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726840154020,0.081513,62880.0,62874.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726840154436,0.079513,62879.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726840154930,0.079518,62875.0,62874.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726840155622,0.080518,62875.0,62874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840155825,0.361518,62875.0,62874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840156133,0.081518,62875.0,62874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840156437,0.080518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840156624,0.081518,62875.0,62874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840157334,0.07952,62874.0,62872.0,0.4509673]
["bitfinex-derivatives","BTCF0:USTF0",1726840158129,0.079521,62873.0,62872.0,0.3714463]
["bitfinex-derivatives","BTCF0:USTF0",1726840159031,0.159042,62873.0,62872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840159328,0.159042,62873.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840159329,0.07953,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840159531,0.3608,62872.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840159731,0.3608,62872.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726840160041,0.079525,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840160331,0.3608,62872.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840160526,0.440322,62872.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840160722,0.440322,62872.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840160723,0.441322,62872.0,62866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840160926,0.441322,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840161123,0.079524,62871.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726840161336,0.079525,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840161541,0.079527,62868.0,62866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840161835,0.3618,62872.0,62866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840161836,0.079529,62867.0,62866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840162039,0.079525,62870.0,62866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840162239,0.079525,62870.0,62867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840162534,0.159051,62870.0,62867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840162735,0.079525,62870.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840162936,0.079526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840163236,0.079528,62868.0,62863.0,0.01042235]
["bitfinex-derivatives","BTCF0:USTF0",1726840163430,0.079528,62868.0,62859.0,0.63887]
["bitfinex-derivatives","BTCF0:USTF0",1726840163630,0.002,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840164127,0.001,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840165334,0.079524,62871.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726840165533,0.079524,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840165732,0.3608,62872.0,62864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840166039,0.080528,62868.0,62865.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840166239,0.079529,62867.0,62859.0,0.38528624]
["bitfinex-derivatives","BTCF0:USTF0",1726840166435,0.079537,62860.0,62859.0,0.37121624]
["bitfinex-derivatives","BTCF0:USTF0",1726840167537,0.079537,62860.0,62859.0,0.01041624]
["bitfinex-derivatives","BTCF0:USTF0",1726840167740,0.079537,62860.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726840168141,0.079536,62862.0,62853.0,0.37161777]
["bitfinex-derivatives","BTCF0:USTF0",1726840168331,0.079531,62865.0,62853.0,0.37161777]
["bitfinex-derivatives","BTCF0:USTF0",1726840168643,0.001,62872.0,62853.0,0.37161777]
["bitfinex-derivatives","BTCF0:USTF0",1726840168644,0.001,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840168833,0.079531,62865.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726840169034,0.3608,62873.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840169035,0.079528,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840169242,0.079529,62867.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840169439,0.001,62865.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840169629,0.002,62865.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840169844,0.002,62865.0,62862.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726840169845,0.079534,62863.0,62862.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726840170239,0.079531,62866.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840170530,0.001,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840171535,0.001,62868.0,62860.0,0.45885996]
["bitfinex-derivatives","BTCF0:USTF0",1726840171536,0.07953,62866.0,62864.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726840171728,0.07953,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840171934,0.3608,62873.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726840171935,0.079533,62864.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726840172144,0.28,62869.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840172145,0.079529,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840172635,0.001,62866.0,62860.0,0.37144584]
["bitfinex-derivatives","BTCF0:USTF0",1726840172843,0.001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840173231,0.08053,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840173436,0.07953,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840173641,0.07953,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840175135,0.08053,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840175345,0.08053,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840175649,0.08153,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840175843,0.16106,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840176048,0.34106,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840176646,0.42059,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840176948,0.34106,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840177145,0.26153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840178745,0.002,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840178955,0.08153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840179142,0.002,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840179448,0.002,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840179648,0.08153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840179951,0.08153,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726840181247,0.08153,62866.0,62865.0,0.08490175]
["bitfinex-derivatives","BTCF0:USTF0",1726840181450,0.08153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840181648,0.26153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840182060,0.08153,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840182249,0.16106,62866.0,62865.0,0.08490175]
["bitfinex-derivatives","BTCF0:USTF0",1726840182555,0.16106,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840183353,0.16106,62866.0,62860.0,0.01522991]
["bitfinex-derivatives","BTCF0:USTF0",1726840183354,0.159072,62861.0,62860.0,0.01522991]
["bitfinex-derivatives","BTCF0:USTF0",1726840183548,0.079553,62848.0,62847.0,0.0946821]
["bitfinex-derivatives","BTCF0:USTF0",1726840183855,0.079553,62848.0,62845.0,0.01045579]
["bitfinex-derivatives","BTCF0:USTF0",1726840183856,0.079555,62846.0,62845.0,0.01045579]
["bitfinex-derivatives","BTCF0:USTF0",1726840184056,0.18,62848.0,62840.0,0.0946821]
["bitfinex-derivatives","BTCF0:USTF0",1726840184352,0.18,62848.0,62841.0,0.17722662]
["bitfinex-derivatives","BTCF0:USTF0",1726840184654,0.18,62848.0,62842.0,0.09766662]
["bitfinex-derivatives","BTCF0:USTF0",1726840184655,0.079559,62843.0,62842.0,0.09766662]
["bitfinex-derivatives","BTCF0:USTF0",1726840184852,0.259559,62843.0,62842.0,0.09766662]
["bitfinex-derivatives","BTCF0:USTF0",1726840185154,0.259559,62843.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726840185459,0.18,62843.0,62836.0,0.150267]
["bitfinex-derivatives","BTCF0:USTF0",1726840185645,0.18,62838.0,62837.0,0.09755572]
["bitfinex-derivatives","BTCF0:USTF0",1726840185846,0.18,62838.0,62837.0,0.17712172]
["bitfinex-derivatives","BTCF0:USTF0",1726840186258,0.259561,62842.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840186561,0.18,62842.0,62839.0,0.09755572]
["bitfinex-derivatives","BTCF0:USTF0",1726840186745,0.001,62843.0,62835.0,0.467007]
["bitfinex-derivatives","BTCF0:USTF0",1726840186746,0.001,62843.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840187055,0.001,62843.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840187350,0.001,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840187551,0.002,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840187942,0.182,62843.0,62835.0,0.467007]
["bitfinex-derivatives","BTCF0:USTF0",1726840188145,0.18,62838.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726840188451,0.002,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840188651,0.001,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840188855,0.002,62843.0,62837.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840189054,0.18,62842.0,62839.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726840189252,0.18,62842.0,62835.0,0.3715249]
["bitfinex-derivatives","BTCF0:USTF0",1726840189462,0.002,62838.0,62836.0,0.0973242]
["bitfinex-derivatives","BTCF0:USTF0",1726840189661,0.002,62838.0,62837.0,0.4364562]
["bitfinex-derivatives","BTCF0:USTF0",1726840190154,0.002,62838.0,62837.0,1.5138962]
["bitfinex-derivatives","BTCF0:USTF0",1726840190756,0.440347,62853.0,62837.0,1.3547642]
["bitfinex-derivatives","BTCF0:USTF0",1726840190962,0.440347,62853.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840191262,0.440347,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840191263,0.3608,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840193158,0.3608,62853.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726840193360,0.3608,62853.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726840193666,0.079548,62852.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726840194458,0.3628,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840194956,0.3618,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840195261,0.3608,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840195762,0.002,62853.0,62852.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726840196162,0.002,62853.0,62852.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1726840196567,0.002,62853.0,62852.0,0.61969445]
["bitfinex-derivatives","BTCF0:USTF0",1726840196867,0.002,62853.0,62852.0,1.69701445]
["bitfinex-derivatives","BTCF0:USTF0",1726840197363,0.002,62853.0,62852.0,1.69689584]
["bitfinex-derivatives","BTCF0:USTF0",1726840197563,0.002,62853.0,62852.0,1.61734884]
["bitfinex-derivatives","BTCF0:USTF0",1726840197764,0.002,62853.0,62852.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1726840198356,0.081546,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840198960,0.002,62853.0,62852.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726840199362,0.002,62853.0,62852.0,0.17951796]
["bitfinex-derivatives","BTCF0:USTF0",1726840200886,0.081546,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840201085,0.341092,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840201482,0.081546,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840201782,0.080546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840201982,0.002,62853.0,62852.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726840202382,0.002,62853.0,62852.0,0.53834477]
["bitfinex-derivatives","BTCF0:USTF0",1726840202587,0.002,62853.0,62852.0,0.60854477]
["bitfinex-derivatives","BTCF0:USTF0",1726840202788,0.002,62853.0,62852.0,0.68809177]
["bitfinex-derivatives","BTCF0:USTF0",1726840202980,0.002,62853.0,62852.0,0.67974477]
["bitfinex-derivatives","BTCF0:USTF0",1726840203183,0.002,62853.0,62852.0,1.25174687]
["bitfinex-derivatives","BTCF0:USTF0",1726840203583,0.001,62853.0,62852.0,1.25174687]
["bitfinex-derivatives","BTCF0:USTF0",1726840203786,0.001,62853.0,62852.0,1.33129387]
["bitfinex-derivatives","BTCF0:USTF0",1726840204185,0.3608,62863.0,62852.0,1.17219987]
["bitfinex-derivatives","BTCF0:USTF0",1726840204391,0.00132,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840204690,0.00128,62878.0,62872.0,0.27628056]
["bitfinex-derivatives","BTCF0:USTF0",1726840204890,0.00128,62878.0,62870.0,0.09511369]
["bitfinex-derivatives","BTCF0:USTF0",1726840204891,0.00128,62878.0,62877.0,0.620316]
["bitfinex-derivatives","BTCF0:USTF0",1726840205082,0.3289,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840205278,0.620283,62903.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840205279,0.079488,62899.0,62888.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726840205488,0.18,62894.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840205991,0.27,62900.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840206195,0.079494,62895.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840207091,0.349487,62900.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840207286,0.002,62899.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840207682,0.002,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726840208085,0.3439,62920.0,62899.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1726840208086,0.0739,62920.0,62899.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1726840208289,0.0739,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726840208492,0.0739,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840209089,0.079464,62918.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840209291,0.0739,62920.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840209691,0.0739,62920.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840209692,0.079468,62915.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840209881,0.079475,62910.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840210081,0.079478,62907.0,62905.0,0.00839387]
["bitfinex-derivatives","BTCF0:USTF0",1726840210287,0.6308,62912.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840210495,0.3608,62912.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840211104,0.007,62910.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840211398,0.007,62910.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726840211590,0.3618,62912.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726840211892,0.079473,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840212088,0.3608,62906.0,62899.0,0.40642123]
["bitfinex-derivatives","BTCF0:USTF0",1726840212289,0.27,62900.0,62899.0,0.40642123]
["bitfinex-derivatives","BTCF0:USTF0",1726840212493,0.349487,62900.0,62899.0,0.00862123]
["bitfinex-derivatives","BTCF0:USTF0",1726840212695,1.70776,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840212896,0.079499,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840213199,0.27,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840213401,0.079498,62892.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726840213594,0.079491,62897.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840213794,0.27,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840213795,0.27,62898.0,62882.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726840213997,0.001,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840214595,0.080499,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840215302,0.080499,62890.0,62882.0,0.37548869]
["bitfinex-derivatives","BTCF0:USTF0",1726840215303,0.159016,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840215506,0.079526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840215989,0.079526,62869.0,62868.0,0.36924492]
["bitfinex-derivatives","BTCF0:USTF0",1726840217000,0.080526,62869.0,62868.0,0.37124492]
["bitfinex-derivatives","BTCF0:USTF0",1726840217198,0.080526,62869.0,62868.0,0.01044492]
["bitfinex-derivatives","BTCF0:USTF0",1726840217400,0.079526,62869.0,62868.0,0.00844492]
["bitfinex-derivatives","BTCF0:USTF0",1726840217705,0.07953,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840217901,0.28,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840218397,0.079534,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840219328,0.079537,62860.0,62859.0,0.00866358]
["bitfinex-derivatives","BTCF0:USTF0",1726840219502,0.079537,62860.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840219503,0.079536,62861.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840219810,0.079549,62851.0,62849.0,0.36927823]
["bitfinex-derivatives","BTCF0:USTF0",1726840220605,0.079544,62856.0,62849.0,0.44882923]
["bitfinex-derivatives","BTCF0:USTF0",1726840220800,0.28,62859.0,62849.0,0.36927823]
["bitfinex-derivatives","BTCF0:USTF0",1726840221007,0.079538,62860.0,62852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840221198,0.001,62861.0,62857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840221517,0.3608,62867.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726840221709,0.079535,62863.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840222197,0.3608,62867.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840222507,0.28,62868.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840222704,0.28,62868.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840222900,0.079535,62862.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840223096,0.001,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840223596,0.079535,62862.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840223893,0.079535,62862.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840223894,0.079535,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840224498,0.079535,62862.0,62857.0,0.36952738]
["bitfinex-derivatives","BTCF0:USTF0",1726840224499,0.3608,62870.0,62860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840224708,0.07952,62874.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840224905,0.079521,62873.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726840225101,0.079528,62868.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840225296,0.359522,62872.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840225508,0.27,62875.0,62867.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840225994,0.079522,62872.0,62867.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840226194,0.079522,62872.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840226401,0.3608,62876.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840226603,0.350519,62875.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840226807,0.350519,62875.0,62857.0,0.37032738]
["bitfinex-derivatives","BTCF0:USTF0",1726840226808,0.07954,62858.0,62857.0,0.37032738]
["bitfinex-derivatives","BTCF0:USTF0",1726840227002,0.28,62859.0,62857.0,0.36952738]
["bitfinex-derivatives","BTCF0:USTF0",1726840227200,0.079535,62862.0,62857.0,0.44906838]
["bitfinex-derivatives","BTCF0:USTF0",1726840227396,0.079539,62860.0,62857.0,0.44906838]
["bitfinex-derivatives","BTCF0:USTF0",1726840227711,0.079539,62859.0,62857.0,0.44906838]
["bitfinex-derivatives","BTCF0:USTF0",1726840228008,0.359532,62864.0,62857.0,0.44906838]
["bitfinex-derivatives","BTCF0:USTF0",1726840228202,0.07954,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840228919,0.07955,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840229308,0.07955,62850.0,62839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726840229309,0.079557,62845.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726840229514,0.079557,62845.0,62839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726840229515,0.00132,62850.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840229809,0.0707,62851.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840230007,0.001,62850.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726840230201,0.079556,62846.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840230505,0.0707,62851.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840230506,0.28,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840230701,0.07956,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840230907,0.001,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840231211,0.0707,62851.0,62840.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726840231212,0.079558,62844.0,62840.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1726840231705,0.079561,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840231908,0.001,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840232103,0.080561,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840232314,0.001,62842.0,62839.0,0.36938283]
["bitfinex-derivatives","BTCF0:USTF0",1726840232499,0.001,62842.0,62839.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1726840232699,0.001,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840232904,0.001,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840233311,0.002,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840234709,0.079545,62854.0,62841.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726840234912,0.440342,62857.0,62848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840235117,0.3608,62857.0,62849.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726840235305,0.3608,62857.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726840235616,0.440341,62857.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726840235813,0.440341,62857.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840236017,0.440341,62857.0,62853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840236018,0.3608,62857.0,62853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840236201,0.079533,62864.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840236401,0.079533,62864.0,62854.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1726840236613,0.001,62857.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840236813,0.001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726840237809,0.079534,62863.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840238015,0.079535,62862.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840238414,0.28,62867.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840238805,0.079535,62862.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726840239008,0.079535,62862.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840239009,0.07954,62858.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840239313,0.079534,62863.0,62856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840239519,0.28,62867.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840239520,0.079529,62867.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840240018,0.079519,62875.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840240315,0.07952,62874.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840240706,0.440312,62881.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840240910,0.3608,62884.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840241205,0.00859954,62894.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840241206,0.769192,62897.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840241404,0.769192,62897.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840241405,0.079499,62891.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840241606,0.440292,62897.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840241813,0.3608,62906.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840242203,0.27,62916.0,62896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840242407,0.079471,62913.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840242619,0.079471,62913.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840242620,0.27,62915.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840242822,0.27,62915.0,62902.0,0.31738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840243116,0.6308,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840243318,0.27,62916.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840243622,0.079469,62914.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840243816,0.3608,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840243817,0.001,62915.0,62907.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840244208,0.003,62915.0,62907.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840244413,0.003,62915.0,62912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840244611,0.002,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840244825,0.006,62916.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840244826,0.006,62916.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840245023,0.006,62916.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840245325,0.085467,62916.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840245517,0.007,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840246516,0.018,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840247221,0.018,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840247424,0.02,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840247618,0.013,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840248209,0.027,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840248622,0.3289,62930.0,62914.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1726840248813,0.4065,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840248814,0.3608,62936.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840249011,0.079444,62934.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840249414,0.079444,62934.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840249415,0.079452,62928.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840249630,0.079453,62927.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840249925,0.27,62925.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840250123,0.0725,62935.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840250320,0.001,62915.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840251019,0.27,62924.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840251221,0.079464,62918.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840251422,0.004,62927.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840251722,0.079457,62924.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840252219,0.080457,62924.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840252420,0.001,62924.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726840252615,0.001,62924.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840252918,0.001,62924.0,62914.0,0.36932505]
["bitfinex-derivatives","BTCF0:USTF0",1726840252919,0.001,62924.0,62920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840253118,0.001,62924.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840253321,0.001,62924.0,62920.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726840253522,0.001,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840253734,0.001,62924.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840253918,0.079459,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840254620,0.007,62924.0,62920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726840255015,0.007,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840255326,0.002,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840255824,0.009,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840256131,0.3289,62938.0,62923.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1726840256429,0.3289,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840256430,0.00120001,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840256617,0.0698,62949.0,62935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840256618,0.31422,62954.0,62935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840256839,0.0008,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840257019,0.27,62965.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840257329,0.3608,62964.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840257524,0.079416,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840257836,0.079416,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840257837,0.27,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840258126,0.079429,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840258330,0.079419,62954.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840258516,0.3608,62958.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840258719,0.3608,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840258720,0.079415,62957.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840258940,0.3608,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840259120,0.3608,62958.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726840259433,0.079417,62955.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840260440,0.0702,62974.0,62951.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840260731,0.079403,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840260933,0.3608,62972.0,62966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840261231,0.3608,62985.0,62975.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726840261425,0.3608,62985.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840261624,0.3608,62985.0,62965.0,0.36953746]
["bitfinex-derivatives","BTCF0:USTF0",1726840261625,0.27,62973.0,62965.0,0.36953746]
["bitfinex-derivatives","BTCF0:USTF0",1726840261827,0.004,62967.0,62965.0,0.37053746]
["bitfinex-derivatives","BTCF0:USTF0",1726840262238,0.004,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840262419,0.949402,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840262619,1.425842,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840262832,0.079414,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840264033,0.079407,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840264233,0.01,62967.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840264432,0.005,62967.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840264628,0.079407,62964.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840264935,0.079407,62964.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840265331,0.002,62967.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840265629,0.002,62967.0,62957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726840265835,0.002,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840265836,0.3628,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840266146,0.002,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840266328,0.079409,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840266536,0.002,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840266826,0.07941,62961.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840267027,0.002,62964.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840267229,0.079409,62962.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840267432,0.079412,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840267635,0.079412,62959.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840267824,0.079412,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840268025,0.079429,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840268228,0.079435,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840268437,0.079442,62936.0,62933.0,0.00849826]
["bitfinex-derivatives","BTCF0:USTF0",1726840268633,0.44023,62945.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840268634,0.079443,62935.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840268833,0.079445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840269131,0.3608,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840269342,0.3608,62938.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840269534,0.079435,62942.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840269735,0.079435,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840270430,0.079445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840270636,0.07944,62937.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840270930,0.080441,62936.0,62933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726840271131,0.080441,62936.0,62933.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726840271132,0.081441,62936.0,62933.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726840271535,0.079443,62935.0,62933.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726840271731,0.079443,62935.0,62933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840271935,0.079443,62935.0,62932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726840271936,0.15889,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840272437,0.15889,62933.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840272438,0.079464,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840272940,0.440254,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840273133,0.079457,62924.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840273645,0.3608,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840273835,0.3608,62926.0,62918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840274036,0.001,62933.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840274245,0.001,62933.0,62932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840274627,0.080445,62933.0,62932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840274832,0.079448,62931.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840275050,0.001,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840275345,0.080454,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840275537,0.079456,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840276335,1.156216,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840276541,1.505672,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840276939,1.156216,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840277128,0.079456,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840277539,0.158912,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840278243,0.079456,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840278643,0.079456,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840278844,0.084456,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840279145,0.089456,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840279934,0.168912,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840280337,0.089456,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840281241,0.084456,62924.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840281441,0.3608,62931.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840281442,0.079452,62928.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840281850,0.3608,62931.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840281851,0.079456,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840282053,0.599168,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840282246,0.079479,62906.0,62905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840282550,0.079481,62905.0,62902.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1726840282746,0.079482,62904.0,62902.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1726840282949,0.079483,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283136,0.158966,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283334,0.079483,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283545,0.079494,62895.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283747,0.27,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283748,0.079495,62894.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840283953,0.27,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840284153,0.079493,62896.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840284339,0.27,62901.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840284548,0.079498,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840284842,0.27,62896.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840284843,0.079492,62896.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840285044,0.001,62894.0,62890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726840285346,0.001,62894.0,62890.0,0.459299]
["bitfinex-derivatives","BTCF0:USTF0",1726840285551,0.080492,62896.0,62890.0,0.459299]
["bitfinex-derivatives","BTCF0:USTF0",1726840285939,0.001,62896.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840286142,0.080486,62901.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840286348,0.080486,62901.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840286349,0.001,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840287150,0.002,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840287742,0.002,62894.0,62893.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726840288049,0.001,62894.0,62893.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726840288655,0.001,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726840288956,0.079479,62906.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840289145,0.079479,62906.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840289448,0.3608,62910.0,62904.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726840289647,0.079459,62923.0,62907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840289854,0.27,62924.0,62907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840289855,0.079459,62922.0,62907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840290359,0.079459,62922.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840290543,0.079468,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840290847,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840291049,0.079473,62911.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840291050,0.079483,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840291353,0.3608,62912.0,62901.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1726840291549,0.079477,62908.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840291853,0.079477,62908.0,62901.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840291854,0.079484,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840292055,0.079484,62902.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840292354,0.079491,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840292746,0.001,62908.0,62902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840292946,0.001,62908.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840292947,0.080477,62908.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840293256,0.001,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840293753,0.001,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840293754,0.079481,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840294251,0.001,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840294444,0.001,62908.0,62905.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840294755,0.002,62908.0,62907.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726840294953,0.002,62908.0,62907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840295151,0.001,62908.0,62907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840295359,0.3608,62914.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840295360,0.079475,62910.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840295551,0.079475,62910.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840295552,0.44027,62914.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726840295749,0.3608,62914.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840295954,0.001,62908.0,62907.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726840296848,0.079473,62912.0,62907.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726840297156,0.079477,62908.0,62907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840297365,0.599231,62908.0,62907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840297559,1.946111,62908.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840297746,1.946111,62908.0,62892.0,0.04738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840297747,1.43768,62908.0,62892.0,0.04738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840297951,1.43768,62908.0,62883.0,0.43937282]
["bitfinex-derivatives","BTCF0:USTF0",1726840297952,0.079503,62887.0,62886.0,0.04738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840298154,0.079503,62887.0,62883.0,0.42392235]
["bitfinex-derivatives","BTCF0:USTF0",1726840298155,0.079501,62889.0,62885.0,0.04738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840298357,0.079501,62889.0,62883.0,0.36947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840298752,0.3608,62897.0,62883.0,0.36947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840299055,0.079496,62893.0,62883.0,0.36947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840299359,0.079502,62889.0,62883.0,0.36947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840299661,0.002,62889.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840300166,0.001,62889.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840301059,0.001,62889.0,62883.0,0.65947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840301364,0.001,62889.0,62888.0,0.349502]
["bitfinex-derivatives","BTCF0:USTF0",1726840301550,0.001,62889.0,62883.0,0.38947922]
["bitfinex-derivatives","BTCF0:USTF0",1726840301551,0.079498,62892.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726840301866,0.079498,62892.0,62883.0,0.6868602]
["bitfinex-derivatives","BTCF0:USTF0",1726840301867,0.001,62889.0,62883.0,0.7008602]
["bitfinex-derivatives","BTCF0:USTF0",1726840302055,0.001,62889.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840302261,0.001,62889.0,62883.0,0.7803672]
["bitfinex-derivatives","BTCF0:USTF0",1726840302462,0.002,62889.0,62883.0,0.65347922]
["bitfinex-derivatives","BTCF0:USTF0",1726840302759,0.079502,62888.0,62884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840303153,0.080498,62892.0,62884.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1726840303463,0.001,62889.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840304263,0.001,62889.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840304568,0.001,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726840305071,0.079494,62895.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840305259,0.27,62907.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840305565,0.079488,62899.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840305767,0.079487,62900.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840306067,0.3608,62908.0,62894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840306363,0.3608,62908.0,62892.0,0.04738098]
["bitfinex-derivatives","BTCF0:USTF0",1726840306364,0.079495,62894.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840306571,0.001,62895.0,62891.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1726840306756,0.001,62900.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840306957,0.079491,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840307557,0.001,62900.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840307861,0.079491,62897.0,62896.0,0.06048776]
["bitfinex-derivatives","BTCF0:USTF0",1726840308164,0.158982,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840308364,0.635942,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840308570,0.556451,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840308761,0.079491,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840308961,0.079493,62895.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840309654,0.002,62897.0,62892.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1726840309853,0.002,62897.0,62891.0,0.00861045]
["bitfinex-derivatives","BTCF0:USTF0",1726840309854,0.002,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840310262,0.002,62897.0,62896.0,0.14261435]
["bitfinex-derivatives","BTCF0:USTF0",1726840310465,0.002,62897.0,62896.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1726840311269,0.001,62897.0,62896.0,0.59196482]
["bitfinex-derivatives","BTCF0:USTF0",1726840311471,0.079481,62905.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726840311670,0.079481,62905.0,62903.0,0.06339542]
["bitfinex-derivatives","BTCF0:USTF0",1726840311859,0.079482,62904.0,62903.0,0.06339542]
["bitfinex-derivatives","BTCF0:USTF0",1726840312768,0.002,62905.0,62903.0,0.06339542]
["bitfinex-derivatives","BTCF0:USTF0",1726840312966,0.079474,62910.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840313158,0.079467,62916.0,62909.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1726840313358,0.079469,62914.0,62913.0,0.04754798]
["bitfinex-derivatives","BTCF0:USTF0",1726840314157,0.158948,62910.0,62909.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1726840314458,1.07684,62914.0,62904.0,0.44084427]
["bitfinex-derivatives","BTCF0:USTF0",1726840314459,0.00084,62914.0,62906.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1726840314659,0.3608,62917.0,62911.0,0.40834039]
["bitfinex-derivatives","BTCF0:USTF0",1726840314856,0.008,62916.0,62915.0,0.12700739]
["bitfinex-derivatives","BTCF0:USTF0",1726840315063,0.008,62916.0,62915.0,0.14286558]
["bitfinex-derivatives","BTCF0:USTF0",1726840315260,0.008,62916.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840315462,0.008,62916.0,62915.0,0.25515706]
["bitfinex-derivatives","BTCF0:USTF0",1726840315673,0.008,62916.0,62915.0,0.17591279]
["bitfinex-derivatives","BTCF0:USTF0",1726840315857,0.0712,62930.0,62915.0,0.09644579]
["bitfinex-derivatives","BTCF0:USTF0",1726840316058,0.440251,62929.0,62925.0,0.04751381]
["bitfinex-derivatives","BTCF0:USTF0",1726840316378,0.079453,62927.0,62926.0,0.04751381]
["bitfinex-derivatives","BTCF0:USTF0",1726840316884,0.00838862,62936.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726840317064,0.0707,62938.0,62931.0,0.04748364]
["bitfinex-derivatives","BTCF0:USTF0",1726840317267,0.0707,62938.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840317268,0.0707,62938.0,62932.0,0.04748364]
["bitfinex-derivatives","BTCF0:USTF0",1726840317471,0.079446,62933.0,62928.0,0.14280274]
["bitfinex-derivatives","BTCF0:USTF0",1726840317666,0.079446,62933.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840317667,0.079446,62932.0,62931.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840318072,0.349446,62932.0,62928.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840318275,0.079456,62924.0,62923.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840318474,0.079458,62923.0,62921.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840318672,0.079453,62927.0,62921.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840318873,0.079453,62927.0,62922.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840319176,0.3608,62929.0,62922.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840319380,0.079456,62925.0,62922.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840319580,0.079459,62922.0,62921.0,0.04748156]
["bitfinex-derivatives","BTCF0:USTF0",1726840319778,0.3608,62929.0,62921.0,0.04742629]
["bitfinex-derivatives","BTCF0:USTF0",1726840319980,0.3608,62929.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840319981,0.011,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840321075,0.090456,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840321278,0.011,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840321575,0.01,62925.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840322380,0.079458,62923.0,62918.0,0.36924073]
["bitfinex-derivatives","BTCF0:USTF0",1726840322578,0.009,62922.0,62918.0,0.36924073]
["bitfinex-derivatives","BTCF0:USTF0",1726840322981,0.08846,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726840323479,0.08846,62922.0,62918.0,0.36924073]
["bitfinex-derivatives","BTCF0:USTF0",1726840323480,0.07946,62921.0,62918.0,0.36924073]
["bitfinex-derivatives","BTCF0:USTF0",1726840323885,0.079463,62919.0,62918.0,0.36924073]
["bitfinex-derivatives","BTCF0:USTF0",1726840324081,0.158926,62919.0,62918.0,0.00844073]
["bitfinex-derivatives","BTCF0:USTF0",1726840324279,0.079463,62919.0,62905.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726840324484,0.079464,62918.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726840324787,0.079473,62911.0,62910.0,0.00870891]
["bitfinex-derivatives","BTCF0:USTF0",1726840324982,0.079473,62911.0,62909.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840324983,0.07948,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840325376,0.07948,62907.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840325377,0.3608,62916.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840325586,0.079472,62913.0,62912.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840326287,0.079473,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840326580,0.3608,62916.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840326883,0.079465,62918.0,62916.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726840327187,0.07947,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840327371,0.3608,62923.0,62912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726840327876,0.3608,62923.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840328078,0.07946,62922.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840328383,0.07946,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726840328587,0.3608,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840329180,0.07945,62930.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726840329380,0.07945,62930.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840329581,0.07945,62929.0,62926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840329883,0.07945,62929.0,62924.0,0.40822629]
["bitfinex-derivatives","BTCF0:USTF0",1726840330086,0.15533295,62985.0,62924.0,0.40822629]
["bitfinex-derivatives","BTCF0:USTF0",1726840330087,0.008,62950.0,62928.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840330280,0.079402,62967.0,62949.0,0.33335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840330281,0.3608,62963.0,62949.0,0.33335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840330478,0.079417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840330881,0.555937,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840331082,0.079417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840331293,0.079409,62962.0,62954.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840331473,0.00858788,62965.0,62954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840331678,0.00858788,62965.0,62960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840331679,0.079406,62965.0,62960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840332091,0.079406,62965.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840332783,0.092406,62965.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840333680,0.079411,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840333987,0.3608,62963.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726840334284,0.02,62965.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726840334486,0.018,62965.0,62958.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726840335287,0.009,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840335475,0.009,62960.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840335673,0.48552,62960.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840335876,0.48552,62960.0,62949.0,0.00843307]
["bitfinex-derivatives","BTCF0:USTF0",1726840335877,0.47652,62959.0,62949.0,0.00843307]
["bitfinex-derivatives","BTCF0:USTF0",1726840336180,0.47652,62959.0,62935.0,0.07918968]
["bitfinex-derivatives","BTCF0:USTF0",1726840336181,0.27,62951.0,62934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840336377,0.079437,62940.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840336583,0.079437,62940.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726840337090,0.079437,62940.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840337091,0.711031,62944.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840337287,0.6308,62944.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840337482,0.079434,62942.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840337674,0.079435,62941.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840337984,0.6316,62944.0,62933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840337985,0.001,62940.0,62933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840338182,0.001,62940.0,62939.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840338385,0.001,62940.0,62939.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1726840338913,0.001,62940.0,62939.0,0.785538]
["bitfinex-derivatives","BTCF0:USTF0",1726840339394,0.079423,62951.0,62939.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1726840339785,0.079423,62951.0,62939.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1726840339982,0.3608,62952.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840340178,0.294406,62964.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726840340382,0.3608,62974.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840340582,0.3608,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840340788,0.3608,62974.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726840340976,0.3608,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726840341193,0.079387,62980.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726840341399,0.079386,62980.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840341581,0.0685,62986.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726840341892,0.079389,62978.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726840342189,0.079389,62978.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726840342590,0.07939,62977.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726840343797,0.004,62977.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840344093,0.00084,62993.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726840344294,0.3608,63004.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840344295,0.27,63002.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840344502,0.27,63002.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840344792,0.079367,62996.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840344987,0.27,63002.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840345190,0.079368,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840345582,0.44313494,63004.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726840345583,0.63168,63004.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726840345886,0.63168,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840345887,0.079361,63000.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726840346086,0.014,63002.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840346484,0.014,63002.0,62993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726840346684,0.014,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726840346988,0.1423,63012.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840346989,0.014,63004.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726840348296,0.014,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840348684,0.3289,63016.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840348895,0.079347,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840350092,0.079353,63006.0,63002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840350493,0.27,63014.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840350494,0.093347,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840350692,0.252041,63011.0,63010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840350892,0.252041,63011.0,62993.0,0.00837878]
["bitfinex-derivatives","BTCF0:USTF0",1726840350893,0.349357,63003.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840351101,0.158726,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840351692,0.079362,62999.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840351890,0.27,63000.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840352094,0.079358,63002.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840352398,0.079358,63002.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840352703,0.07938,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840352998,0.079372,62991.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840353186,0.3608,62994.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840353390,0.079382,62984.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840353791,0.079382,62983.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840353992,0.079383,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840354186,0.079369,62994.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840354391,0.079369,62994.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840354392,0.079373,62990.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840354689,0.001,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840354886,0.001,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840355303,0.080368,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840355499,0.079374,62990.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840355802,0.079376,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840356301,0.158752,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840356491,0.158752,62988.0,62981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840356492,0.079383,62982.0,62981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840356687,0.001,62982.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840356892,0.079393,62974.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840357094,0.001,62982.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840357284,0.079386,62980.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840357487,0.079387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840358090,0.079382,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840358298,0.3608,62990.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840358299,0.079385,62981.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840358692,0.3608,62990.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840358897,0.27,62990.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840359301,0.079382,62984.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726840359505,0.3608,62995.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726840359506,0.001,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726840359800,0.001,62980.0,62978.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726840359996,0.080386,62980.0,62978.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726840360195,0.079386,62980.0,62978.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726840360492,0.001,62990.0,62978.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726840360693,0.001,62990.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726840360899,0.07938,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840362290,0.408262,62999.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726840362500,0.079371,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840362999,0.3608,63002.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840363388,0.079367,62996.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726840363592,0.3608,63002.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840363796,0.079371,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840365001,0.079377,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840365396,0.07938,62985.0,62984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726840365591,0.07938,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840366503,0.079376,62988.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726840366706,0.0731,62996.0,62984.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726840366913,0.079365,62997.0,62984.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1726840367298,0.079368,62995.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840367504,0.079368,62995.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726840367694,0.079364,62998.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726840367895,0.079364,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840369300,0.080364,62998.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726840369902,0.089364,62998.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840370401,0.01,62998.0,62997.0,0.442164]
["bitfinex-derivatives","BTCF0:USTF0",1726840371911,0.6308,63021.0,62997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840372213,0.63164,63021.0,63006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840372409,0.079356,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840373004,0.158712,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840373212,0.079356,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840374504,0.440143,63015.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840374704,0.12519402,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840374913,0.079348,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840375415,0.079348,63010.0,63003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840375416,0.079356,63004.0,63003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726840375606,0.508068,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840375910,0.55359535,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840376319,0.079367,62995.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840376612,0.079373,62990.0,62985.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726840376810,0.079373,62990.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840376811,0.079381,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840378609,0.079381,62984.0,62983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840378918,0.158762,62984.0,62983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840379104,1.27967328,62984.0,62983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840379306,1.27967328,62984.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840379307,0.07722039,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840379508,0.13212039,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840379714,0.0549,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840379911,0.134296,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840380417,0.134296,62972.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840380418,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840380713,0.0549,62972.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726840380914,0.0549,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840381113,0.0549,62972.0,62971.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1726840381318,0.0549,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840381319,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840381621,0.079396,62972.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840381622,0.079411,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840381920,0.079411,62960.0,62947.0,0.07918968]
["bitfinex-derivatives","BTCF0:USTF0",1726840381921,0.3608,62960.0,62949.0,0.40816366]
["bitfinex-derivatives","BTCF0:USTF0",1726840382125,0.3608,62960.0,62942.0,0.83702968]
["bitfinex-derivatives","BTCF0:USTF0",1726840382126,0.079432,62944.0,62942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726840382615,0.27,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840383121,0.079432,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840383313,0.27,62943.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840383615,0.079444,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840384428,0.079437,62940.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840384715,0.3608,62951.0,62942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840384911,0.079432,62943.0,62942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840385414,0.3608,62951.0,62939.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1726840385616,0.079432,62944.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840385915,0.079432,62944.0,62942.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726840386104,0.001,62951.0,62942.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726840386308,0.4899,62957.0,62947.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840386509,0.7599,62957.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840386714,0.7599,62957.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840386715,0.839315,62957.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840386917,0.079426,62948.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726840387108,0.079432,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840387420,0.349432,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840388914,0.079436,62941.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840389116,0.27,62943.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840389117,0.27,62936.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840389420,0.349442,62936.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726840389716,0.27,62936.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840390114,0.27,62936.0,62930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726840390306,0.079441,62936.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726840390717,0.079441,62936.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726840390912,0.079441,62936.0,62930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726840390913,0.079437,62940.0,62930.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1726840391115,0.3608,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840391523,0.079436,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840392019,0.079432,62944.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840392316,0.6905,62949.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840392624,0.6905,62949.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840392625,0.079435,62942.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840392920,0.079429,62946.0,62936.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726840393119,0.3608,62949.0,62939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840393421,0.36172,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840393622,0.3618,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840394122,0.079431,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840394313,0.079427,62948.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840394512,0.079429,62946.0,62942.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726840394715,0.079432,62943.0,62937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840394921,0.079439,62938.0,62937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840395119,0.079439,62938.0,62937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840395519,0.079439,62938.0,62937.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726840395719,0.079435,62941.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840396220,0.079435,62941.0,62939.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726840396416,0.079429,62946.0,62939.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726840396620,0.3608,62949.0,62939.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726840396621,0.440226,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840396817,0.3608,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840397016,0.3608,62949.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726840397422,0.3608,62949.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840397722,0.079436,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840398620,0.158872,62940.0,62939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840398919,0.158872,62940.0,62939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840399120,0.079436,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840399326,0.07944,62937.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726840399521,0.07944,62937.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726840400024,0.07944,62937.0,62936.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726840400726,0.08044,62937.0,62936.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1726840401323,0.001,62937.0,62936.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1726840401723,0.001,62937.0,62936.0,0.454241]
["bitfinex-derivatives","BTCF0:USTF0",1726840402418,0.08044,62937.0,62936.0,0.454241]
["bitfinex-derivatives","BTCF0:USTF0",1726840402618,0.08044,62937.0,62936.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726840404230,0.001,62937.0,62936.0,0.454241]
["bitfinex-derivatives","BTCF0:USTF0",1726840405432,0.079428,62947.0,62936.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1726840405728,0.079428,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840406320,0.079429,62946.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840406525,0.001,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840406935,0.001,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840407521,0.001,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840407721,0.001,62947.0,62942.0,0.36914084]
["bitfinex-derivatives","BTCF0:USTF0",1726840407931,0.001,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840408330,0.079426,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840408624,0.079432,62943.0,62942.0,0.44857384]
["bitfinex-derivatives","BTCF0:USTF0",1726840408833,0.079444,62934.0,62930.0,0.06335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840409029,0.158888,62934.0,62930.0,0.06335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840409231,1.235568,62934.0,62930.0,0.06335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840409423,1.315012,62934.0,62930.0,0.06335174]
["bitfinex-derivatives","BTCF0:USTF0",1726840409623,0.47672,62933.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840409826,0.6,62934.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840409827,0.6308,62928.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840410023,0.869153,62928.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840410227,1.945873,62928.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840410423,0.158912,62924.0,62923.0,0.09506434]
["bitfinex-derivatives","BTCF0:USTF0",1726840410828,0.158946,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840411034,0.079479,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840411331,0.27,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840411332,0.349473,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840411931,0.079471,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840412132,0.6308,62915.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840412330,0.079473,62911.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840412532,0.079473,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840412835,0.079473,62911.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840413238,0.079473,62911.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840413936,0.63168,62915.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840413937,0.27088,62915.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840414134,0.001,62911.0,62910.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1726840414933,0.001,62911.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840415640,0.001,62911.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726840415836,0.001,62911.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840416135,0.001,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726840416732,0.3608,62919.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726840416733,0.001,62911.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726840417528,0.080473,62911.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726840418033,0.001,62911.0,62910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726840418227,0.001,62911.0,62910.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1726840418432,0.001,62911.0,62910.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1726840418743,0.001,62911.0,62910.0,1.17891362]
["bitfinex-derivatives","BTCF0:USTF0",1726840419239,0.001,62911.0,62910.0,1.19291362]
["bitfinex-derivatives","BTCF0:USTF0",1726840419441,0.080468,62915.0,62914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840420331,0.079464,62918.0,62910.0,0.03655962]
["bitfinex-derivatives","BTCF0:USTF0",1726840420543,0.079469,62914.0,62910.0,0.11603262]
["bitfinex-derivatives","BTCF0:USTF0",1726840420833,0.079469,62914.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840421225,0.001,62915.0,62910.0,0.02255962]
["bitfinex-derivatives","BTCF0:USTF0",1726840421433,0.001,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726840421629,0.001,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840421835,0.001,62915.0,62914.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1726840422444,0.001,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726840422941,0.079458,62923.0,62914.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1726840423338,0.27,62924.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840423339,0.079466,62917.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840423742,0.3608,62925.0,62914.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726840423943,0.440255,62925.0,62914.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1726840424139,0.079459,62922.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726840424333,0.001,62915.0,62914.0,0.540738]
["bitfinex-derivatives","BTCF0:USTF0",1726840424538,0.079455,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726840425243,0.079458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840425435,0.349458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840426537,0.349458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726840426947,0.349458,62923.0,62922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840427244,0.349458,62923.0,62922.0,0.37329183]
["bitfinex-derivatives","BTCF0:USTF0",1726840428334,0.349458,62923.0,62922.0,0.45275083]
["bitfinex-derivatives","BTCF0:USTF0",1726840428843,0.349458,62923.0,62922.0,0.37329183]
["bitfinex-derivatives","BTCF0:USTF0",1726840429344,0.428916,62923.0,62922.0,0.37329183]
["bitfinex-derivatives","BTCF0:USTF0",1726840429534,0.349458,62923.0,62922.0,0.37329183]
["bitfinex-derivatives","BTCF0:USTF0",1726840429732,0.428916,62923.0,62922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840429937,0.349458,62923.0,62922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840430236,0.428916,62923.0,62922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840430436,0.349458,62923.0,62922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726840431339,0.428916,62923.0,62922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840433036,0.349458,62923.0,62922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840433647,0.349458,62923.0,62922.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726840434252,0.508374,62923.0,62922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840434437,0.079479,62906.0,62903.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726840434635,0.079479,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840434636,0.158958,62906.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726840434839,0.428958,62906.0,62905.0,0.36929828]
["bitfinex-derivatives","BTCF0:USTF0",1726840435055,0.428958,62906.0,62905.0,0.00849828]
["bitfinex-derivatives","BTCF0:USTF0",1726840435248,0.428958,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840435249,0.079486,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840435640,0.079482,62904.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840435843,0.079482,62904.0,62903.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726840436848,0.079486,62901.0,62900.0,0.46073902]
["bitfinex-derivatives","BTCF0:USTF0",1726840437042,0.079486,62901.0,62900.0,0.46273902]
["bitfinex-derivatives","BTCF0:USTF0",1726840437235,0.001,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840437635,0.27,62906.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840437843,0.001,62904.0,62903.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1726840438949,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840438950,0.440269,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840439248,0.079472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840439443,0.001,62906.0,62903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726840440238,0.079477,62908.0,62900.0,0.36925302]
["bitfinex-derivatives","BTCF0:USTF0",1726840440544,0.079477,62908.0,62903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840440846,0.3608,62915.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840441051,0.079472,62913.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726840441452,0.079472,62912.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726840441857,0.079474,62910.0,62909.0,0.07926048]
["bitfinex-derivatives","BTCF0:USTF0",1726840442245,0.079475,62909.0,62908.0,0.07926048]
["bitfinex-derivatives","BTCF0:USTF0",1726840442446,0.079475,62909.0,62908.0,0.18012054]
["bitfinex-derivatives","BTCF0:USTF0",1726840442652,0.079477,62908.0,62907.0,0.44006048]
["bitfinex-derivatives","BTCF0:USTF0",1726840443056,0.080477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840443859,0.080477,62908.0,62907.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726840444158,0.079477,62908.0,62907.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1726840444465,0.0083316,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726840444753,0.079456,62925.0,62914.0,0.64133284]
["bitfinex-derivatives","BTCF0:USTF0",1726840444953,0.18,62924.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726840445257,0.18,62924.0,62915.0,0.10053284]
["bitfinex-derivatives","BTCF0:USTF0",1726840445258,0.079462,62920.0,62918.0,0.07924718]
["bitfinex-derivatives","BTCF0:USTF0",1726840445457,0.079463,62919.0,62917.0,0.07924718]
["bitfinex-derivatives","BTCF0:USTF0",1726840445850,0.079467,62916.0,62915.0,0.07924718]
["bitfinex-derivatives","BTCF0:USTF0",1726840446062,0.18,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840446262,0.262468,62915.0,62914.0,0.36933864]
["bitfinex-derivatives","BTCF0:USTF0",1726840447147,0.341936,62915.0,62914.0,0.00853864]
["bitfinex-derivatives","BTCF0:USTF0",1726840447347,0.079472,62912.0,62910.0,0.07924718]
["bitfinex-derivatives","BTCF0:USTF0",1726840447553,0.259473,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840447754,0.07947,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840448253,0.18,62915.0,62912.0,0.07925867]
["bitfinex-derivatives","BTCF0:USTF0",1726840448254,0.07947,62913.0,62912.0,0.07925867]
["bitfinex-derivatives","BTCF0:USTF0",1726840448460,0.07947,62913.0,62911.0,0.15873167]
["bitfinex-derivatives","BTCF0:USTF0",1726840448645,0.18,62915.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840448646,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840448848,0.259469,62915.0,62914.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726840449048,0.259469,62915.0,62914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840449447,0.259469,62915.0,62908.0,0.00837978]
["bitfinex-derivatives","BTCF0:USTF0",1726840449448,0.079472,62912.0,62908.0,0.00837978]
["bitfinex-derivatives","BTCF0:USTF0",1726840449659,0.079476,62909.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726840450559,0.18,62911.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840450860,0.079487,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840451052,0.259487,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840451450,0.259487,62900.0,62899.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1726840452257,0.18,62900.0,62899.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1726840452555,0.18,62903.0,62899.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726840452755,0.259484,62903.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726840453058,0.079486,62901.0,62899.0,0.38254422]
["bitfinex-derivatives","BTCF0:USTF0",1726840453559,0.001,62900.0,62899.0,0.47603222]
["bitfinex-derivatives","BTCF0:USTF0",1726840454460,0.18,62903.0,62899.0,0.47103222]
["bitfinex-derivatives","BTCF0:USTF0",1726840454461,0.001,62901.0,62899.0,0.47103222]
["bitfinex-derivatives","BTCF0:USTF0",1726840454665,0.001,62901.0,62899.0,0.39154422]
["bitfinex-derivatives","BTCF0:USTF0",1726840454958,0.259487,62900.0,62899.0,0.39154422]
["bitfinex-derivatives","BTCF0:USTF0",1726840455461,0.259487,62900.0,62899.0,0.03074422]
["bitfinex-derivatives","BTCF0:USTF0",1726840455664,0.338974,62900.0,62899.0,0.03074422]
["bitfinex-derivatives","BTCF0:USTF0",1726840455865,0.338974,62900.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840455866,0.079503,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840456161,0.18,62885.0,62884.0,0.00840265]
["bitfinex-derivatives","BTCF0:USTF0",1726840456370,0.3608,62892.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726840456668,0.18,62885.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726840457166,0.259502,62889.0,62878.0,0.28855867]
["bitfinex-derivatives","BTCF0:USTF0",1726840457349,0.079496,62893.0,62884.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726840457661,0.18,62897.0,62885.0,0.1811747]
["bitfinex-derivatives","BTCF0:USTF0",1726840457862,0.3608,62900.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840458067,0.001,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840458558,0.259503,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840458761,0.18,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840459160,0.18,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840460171,0.002,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840460370,0.002,62888.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840460665,0.259503,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840461057,0.081503,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840461763,0.079503,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840462152,0.001,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726840462765,0.18,62899.0,62887.0,0.18926663]
["bitfinex-derivatives","BTCF0:USTF0",1726840463063,0.18,62899.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840463064,0.079491,62897.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840463563,0.18,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726840463973,0.18,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726840464161,0.07949,62898.0,62894.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726840464362,0.18,62899.0,62894.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726840464657,0.18,62895.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840465065,0.18,62895.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840465269,0.079496,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840465477,0.18,62895.0,62888.0,0.07912368]
["bitfinex-derivatives","BTCF0:USTF0",1726840465769,0.079494,62894.0,62893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840466462,0.079496,62893.0,62892.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726840466869,0.079496,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840468157,0.158992,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840468968,0.079513,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726840469170,0.079516,62877.0,62876.0,0.15864068]
["bitfinex-derivatives","BTCF0:USTF0",1726840469559,0.18,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726840470067,0.001,62880.0,62879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840470269,0.001,62880.0,62879.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726840471868,0.259509,62883.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726840472273,0.259509,62883.0,62881.0,0.14280402]
["bitfinex-derivatives","BTCF0:USTF0",1726840472860,0.259509,62883.0,62881.0,0.14680402]
["bitfinex-derivatives","BTCF0:USTF0",1726840473062,0.259509,62883.0,62881.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726840473871,0.260509,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726840475174,0.260509,62883.0,62882.0,0.14280402]
["bitfinex-derivatives","BTCF0:USTF0",1726840475376,0.260509,62883.0,62882.0,0.06329402]
["bitfinex-derivatives","BTCF0:USTF0",1726840475572,0.260509,62883.0,62881.0,0.07029402]
["bitfinex-derivatives","BTCF0:USTF0",1726840475573,0.07951,62882.0,62881.0,0.07029402]
["bitfinex-derivatives","BTCF0:USTF0",1726840476080,0.07951,62882.0,62881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840476272,0.079511,62881.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726840476975,0.18,62883.0,62878.0,0.36934639]
["bitfinex-derivatives","BTCF0:USTF0",1726840477172,0.001,62882.0,62881.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726840477772,0.18,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726840478178,0.259504,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840478474,0.18,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840478880,0.36916134,62894.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726840478881,0.18,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726840479070,0.3987,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840479071,0.079494,62895.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840479377,0.18,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726840479583,0.18,62896.0,62892.0,0.06336727]
["bitfinex-derivatives","BTCF0:USTF0",1726840479778,0.3289,62898.0,62891.0,0.50366527]
["bitfinex-derivatives","BTCF0:USTF0",1726840479779,0.18,62892.0,62891.0,0.50366527]
["bitfinex-derivatives","BTCF0:USTF0",1726840480285,0.18,62892.0,62891.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1726840480286,0.187,62892.0,62891.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1726840481975,0.007,62892.0,62891.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1726840482179,0.003,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840482474,0.003,62895.0,62891.0,0.43992368]
["bitfinex-derivatives","BTCF0:USTF0",1726840482475,0.003,62895.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840482679,0.18,62893.0,62892.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726840482885,0.18,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726840483774,0.18,62893.0,62892.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726840484275,0.18,62893.0,62892.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726840484577,0.259496,62893.0,62892.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726840485266,0.338992,62893.0,62892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840485474,1.495488,62893.0,62892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840485670,1.495488,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840485876,1.495488,62893.0,62892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840485877,1.566088,62893.0,62892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840486278,0.886592,62893.0,62892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840486577,0.885592,62893.0,62892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840486875,0.892592,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840487283,0.079507,62885.0,62882.0,0.06348889]
["bitfinex-derivatives","BTCF0:USTF0",1726840487477,0.18,62883.0,62882.0,0.08820127]
["bitfinex-derivatives","BTCF0:USTF0",1726840487881,0.259508,62883.0,62882.0,0.08820127]
["bitfinex-derivatives","BTCF0:USTF0",1726840489578,0.259508,62883.0,62882.0,0.09120127]
["bitfinex-derivatives","BTCF0:USTF0",1726840490084,0.260508,62883.0,62882.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1726840494591,0.340016,62883.0,62882.0,0.01769127]
["bitfinex-derivatives","BTCF0:USTF0",1726840494885,0.340016,62883.0,62882.0,0.08119123]
["bitfinex-derivatives","BTCF0:USTF0",1726840495082,0.260508,62883.0,62882.0,0.08119123]
["bitfinex-derivatives","BTCF0:USTF0",1726840495283,0.260508,62883.0,62882.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1726840495488,0.260508,62883.0,62882.0,0.01769127]
["bitfinex-derivatives","BTCF0:USTF0",1726840495879,0.260508,62883.0,62882.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1726840496285,0.340016,62883.0,62882.0,0.01769127]
["bitfinex-derivatives","BTCF0:USTF0",1726840496588,0.260508,62883.0,62882.0,0.01769127]
["bitfinex-derivatives","BTCF0:USTF0",1726840498785,0.260508,62883.0,62882.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1726840500478,0.079504,62887.0,62882.0,0.09720127]
["bitfinex-derivatives","BTCF0:USTF0",1726840500479,0.07949,62898.0,62882.0,1.7166768]
["bitfinex-derivatives","BTCF0:USTF0",1726840500683,0.87142,62899.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840500887,0.259493,62895.0,62894.0,0.06351232]
["bitfinex-derivatives","BTCF0:USTF0",1726840501290,0.259493,62895.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840501291,0.079493,62895.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840501488,0.5416,62899.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840501792,0.079491,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840502883,0.079491,62897.0,62896.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726840503294,0.091491,62897.0,62896.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1726840503498,0.091491,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840503687,0.091491,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840503896,0.099491,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840504289,0.02,62897.0,62896.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1726840504987,0.02,62897.0,62896.0,0.45075684]
["bitfinex-derivatives","BTCF0:USTF0",1726840505594,0.099491,62897.0,62896.0,0.37126484]
["bitfinex-derivatives","BTCF0:USTF0",1726840505791,0.099491,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840505792,0.258473,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840506094,0.079511,62881.0,62879.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726840506301,0.079511,62881.0,62877.0,0.19921232]
["bitfinex-derivatives","BTCF0:USTF0",1726840506302,0.079515,62878.0,62877.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726840507190,0.079518,62876.0,62870.0,0.13341232]
["bitfinex-derivatives","BTCF0:USTF0",1726840507396,0.18,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840507694,0.259521,62873.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840508193,0.259516,62877.0,62870.0,0.07833273]
["bitfinex-derivatives","BTCF0:USTF0",1726840508396,0.18,62877.0,62870.0,0.07833273]
["bitfinex-derivatives","BTCF0:USTF0",1726840508589,0.18,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726840509091,0.001,62878.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726840509295,0.3618,62881.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726840509296,0.3618,62881.0,62877.0,0.14302832]
["bitfinex-derivatives","BTCF0:USTF0",1726840509497,0.440311,62881.0,62877.0,0.14302832]
["bitfinex-derivatives","BTCF0:USTF0",1726840509696,0.440311,62881.0,62872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840509697,0.3608,62881.0,62876.0,0.06351232]
["bitfinex-derivatives","BTCF0:USTF0",1726840509889,0.001,62877.0,62876.0,0.07151232]
["bitfinex-derivatives","BTCF0:USTF0",1726840510289,0.181,62877.0,62876.0,0.07151232]
["bitfinex-derivatives","BTCF0:USTF0",1726840510494,0.18,62877.0,62876.0,0.06351232]
["bitfinex-derivatives","BTCF0:USTF0",1726840511199,0.18,62877.0,62876.0,0.14302932]
["bitfinex-derivatives","BTCF0:USTF0",1726840512007,0.259516,62877.0,62876.0,0.06351232]
["bitfinex-derivatives","BTCF0:USTF0",1726840512193,0.260516,62877.0,62876.0,0.07251232]
["bitfinex-derivatives","BTCF0:USTF0",1726840512597,0.260516,62877.0,62876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840512802,0.261516,62877.0,62876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726840513601,0.081516,62877.0,62876.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1726840514096,0.081516,62877.0,62876.0,0.16202932]
["bitfinex-derivatives","BTCF0:USTF0",1726840514404,0.081516,62877.0,62876.0,0.08251232]
["bitfinex-derivatives","BTCF0:USTF0",1726840516105,0.081516,62877.0,62876.0,0.16202932]
["bitfinex-derivatives","BTCF0:USTF0",1726840516301,0.081516,62877.0,62876.0,0.20187947]
["bitfinex-derivatives","BTCF0:USTF0",1726840517100,0.081516,62877.0,62876.0,0.12236247]
["bitfinex-derivatives","BTCF0:USTF0",1726840517800,0.081516,62877.0,62876.0,0.12235806]
["bitfinex-derivatives","BTCF0:USTF0",1726840518203,0.002,62877.0,62876.0,0.20186933]
["bitfinex-derivatives","BTCF0:USTF0",1726840518802,0.081516,62877.0,62876.0,0.20186933]
["bitfinex-derivatives","BTCF0:USTF0",1726840519399,0.05574,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840519600,0.0699,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726840519909,0.0699,62902.0,62899.0,0.07929791]
["bitfinex-derivatives","BTCF0:USTF0",1726840519910,0.0629,62902.0,62899.0,0.07929791]
["bitfinex-derivatives","BTCF0:USTF0",1726840520102,0.440285,62902.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726840520301,0.079487,62900.0,62899.0,0.07929791]
["bitfinex-derivatives","BTCF0:USTF0",1726840520507,0.259487,62900.0,62899.0,0.07926542]
["bitfinex-derivatives","BTCF0:USTF0",1726840520705,0.18,62900.0,62898.0,0.07926542]
["bitfinex-derivatives","BTCF0:USTF0",1726840521506,0.18,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840521507,0.273487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840521708,0.093487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840521910,0.014,62900.0,62899.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726840522093,0.014,62900.0,62899.0,0.18284114]
["bitfinex-derivatives","BTCF0:USTF0",1726840522503,0.3608,62911.0,62899.0,1.38150088]
["bitfinex-derivatives","BTCF0:USTF0",1726840522716,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840523003,0.3608,62911.0,62910.0,0.26054119]
["bitfinex-derivatives","BTCF0:USTF0",1726840523207,0.3608,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840523603,0.3608,62911.0,62910.0,0.15867429]
["bitfinex-derivatives","BTCF0:USTF0",1726840523806,0.3608,62911.0,62910.0,0.26058943]
["bitfinex-derivatives","BTCF0:USTF0",1726840524305,0.3608,62911.0,62909.0,0.07920029]
["bitfinex-derivatives","BTCF0:USTF0",1726840524306,0.5528,62911.0,62909.0,0.07920029]
["bitfinex-derivatives","BTCF0:USTF0",1726840524499,0.5528,62911.0,62899.0,0.18987529]
["bitfinex-derivatives","BTCF0:USTF0",1726840524500,0.3728,62911.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726840524693,0.3728,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840524999,0.012,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840525297,0.02,62911.0,62910.0,0.260474]
["bitfinex-derivatives","BTCF0:USTF0",1726840526997,0.02,62911.0,62910.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726840527199,0.02,62911.0,62910.0,0.08727186]
["bitfinex-derivatives","BTCF0:USTF0",1726840527607,0.012,62911.0,62910.0,0.08727186]
["bitfinex-derivatives","BTCF0:USTF0",1726840527908,0.3608,62917.0,62910.0,0.00779786]
["bitfinex-derivatives","BTCF0:USTF0",1726840528315,0.3608,62917.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840528507,0.3608,62917.0,62916.0,0.259467]
["bitfinex-derivatives","BTCF0:USTF0",1726840529708,0.3608,62924.0,62916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840529918,0.3608,62924.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726840530104,0.07946,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726840531102,0.72844,62924.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840531103,0.90844,62924.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840531303,0.9076,62924.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840531503,0.079466,62917.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840531704,0.18,62920.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840531908,0.079461,62921.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726840532212,0.079462,62920.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840532510,0.003,62922.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840532511,0.079463,62919.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840532713,0.079467,62916.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840532912,0.009,62922.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840533101,0.079465,62918.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840533298,0.079465,62918.0,62909.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726840533510,0.00092,62924.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840533712,0.3608,62941.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840533713,0.3608,62938.0,62923.0,0.440258]
["bitfinex-derivatives","BTCF0:USTF0",1726840533911,0.43,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840534100,0.3528,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840534416,0.079437,62940.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726840534799,0.079438,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726840535012,0.3608,62939.0,62931.0,0.00776137]
["bitfinex-derivatives","BTCF0:USTF0",1726840535308,0.3608,62939.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840535309,0.079443,62935.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726840535617,0.3608,62937.0,62929.0,0.00802058]
["bitfinex-derivatives","BTCF0:USTF0",1726840535816,0.3608,62936.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726840536014,0.3608,62936.0,62929.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1726840536214,0.440242,62936.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726840537205,0.441242,62936.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726840537405,0.079444,62934.0,62933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840537609,0.079449,62930.0,62929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840537816,0.079449,62930.0,62929.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726840538730,0.2513,62935.0,62929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840539026,0.2513,62935.0,62927.0,0.00683556]
["bitfinex-derivatives","BTCF0:USTF0",1726840539027,0.079451,62928.0,62927.0,0.00683556]
["bitfinex-derivatives","BTCF0:USTF0",1726840539211,0.079451,62928.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840539407,0.322,62935.0,62923.0,0.76746987]
["bitfinex-derivatives","BTCF0:USTF0",1726840539408,0.5408,62930.0,62923.0,0.76746987]
["bitfinex-derivatives","BTCF0:USTF0",1726840539613,0.079447,62932.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726840539821,0.18,62934.0,62929.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1726840539822,0.001,62930.0,62929.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1726840540415,0.080449,62930.0,62929.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1726840540610,0.079453,62927.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840540810,0.079453,62927.0,62923.0,0.7854374]
["bitfinex-derivatives","BTCF0:USTF0",1726840540811,0.079453,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840541122,0.080449,62930.0,62929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840542122,0.080449,62930.0,62929.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726840542422,0.080449,62930.0,62929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840542810,0.080449,62930.0,62929.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1726840543009,0.080449,62930.0,62929.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726840543525,0.3608,62931.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726840543725,0.440248,62931.0,62929.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726840543914,0.079449,62930.0,62929.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726840544421,0.079449,62930.0,62929.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726840545321,0.079449,62930.0,62929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840545517,0.3608,62931.0,62929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840545826,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726840546234,0.079446,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840547628,0.079446,62932.0,62931.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726840549325,0.3608,62940.0,62931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840549536,0.18,62951.0,62931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840549537,0.00684635,62951.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840549727,0.18,62963.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840549728,0.440216,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840549935,0.079418,62955.0,62950.0,0.259423]
["bitfinex-derivatives","BTCF0:USTF0",1726840550426,0.18,62955.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840550831,0.3608,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840551033,0.079429,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840552527,0.079429,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840552938,0.079429,62946.0,62942.0,0.00670963]
["bitfinex-derivatives","BTCF0:USTF0",1726840553230,0.3608,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726840553837,0.004,62946.0,62941.0,0.00669801]
["bitfinex-derivatives","BTCF0:USTF0",1726840553838,0.004,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840554022,0.009,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840554220,0.005,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840554424,0.009,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840554621,0.009,62946.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840554824,0.088429,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840555038,0.079435,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840555231,0.079435,62942.0,62938.0,0.36764432]
["bitfinex-derivatives","BTCF0:USTF0",1726840555431,0.079431,62944.0,62938.0,0.44708332]
["bitfinex-derivatives","BTCF0:USTF0",1726840555822,0.079433,62943.0,62938.0,0.44708332]
["bitfinex-derivatives","BTCF0:USTF0",1726840556131,0.443233,62943.0,62938.0,0.36764432]
["bitfinex-derivatives","BTCF0:USTF0",1726840556332,0.079438,62939.0,62938.0,0.00684432]
["bitfinex-derivatives","BTCF0:USTF0",1726840556540,0.259438,62939.0,62924.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726840556735,0.3608,62933.0,62924.0,0.08007613]
["bitfinex-derivatives","BTCF0:USTF0",1726840556936,0.5408,62934.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840557131,0.3608,62934.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840557432,0.3608,62934.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840558838,0.079447,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840559529,0.079447,62932.0,62930.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726840559736,0.079448,62931.0,62930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840559930,0.441244,62934.0,62930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726840560132,0.079446,62933.0,62930.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1726840560433,0.259448,62931.0,62930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726840560734,0.079451,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840561233,0.001,62932.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726840561440,0.18,62929.0,62926.0,0.09504035]
["bitfinex-derivatives","BTCF0:USTF0",1726840561738,0.18,62929.0,62927.0,0.10410487]
["bitfinex-derivatives","BTCF0:USTF0",1726840561739,0.079451,62928.0,62927.0,0.10410487]
["bitfinex-derivatives","BTCF0:USTF0",1726840561935,0.590902,62928.0,62927.0,0.10410487]
["bitfinex-derivatives","BTCF0:USTF0",1726840562235,0.079455,62925.0,62924.0,0.07921897]
["bitfinex-derivatives","BTCF0:USTF0",1726840562438,0.079456,62925.0,62923.0,0.15869786]
["bitfinex-derivatives","BTCF0:USTF0",1726840562634,0.079455,62925.0,62924.0,0.18354712]
["bitfinex-derivatives","BTCF0:USTF0",1726840562831,0.079455,62925.0,62924.0,0.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1726840563031,0.079455,62925.0,62924.0,0.07922724]
["bitfinex-derivatives","BTCF0:USTF0",1726840563228,0.079458,62923.0,62922.0,0.07922724]
["bitfinex-derivatives","BTCF0:USTF0",1726840563431,0.158916,62923.0,62922.0,0.18364129]
["bitfinex-derivatives","BTCF0:USTF0",1726840563634,0.079459,62922.0,62921.0,0.07923366]
["bitfinex-derivatives","BTCF0:USTF0",1726840563843,0.440259,62922.0,62921.0,0.18368488]
["bitfinex-derivatives","BTCF0:USTF0",1726840564441,0.3608,62922.0,62921.0,0.26312753]
["bitfinex-derivatives","BTCF0:USTF0",1726840564740,0.3608,62922.0,62921.0,0.1839111]
["bitfinex-derivatives","BTCF0:USTF0",1726840565141,0.440259,62922.0,62921.0,0.1044511]
["bitfinex-derivatives","BTCF0:USTF0",1726840565558,0.440259,62922.0,62921.0,0.18365183]
["bitfinex-derivatives","BTCF0:USTF0",1726840565931,0.440259,62922.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726840565932,0.079462,62920.0,62918.0,0.00554073]
["bitfinex-derivatives","BTCF0:USTF0",1726840566136,0.158928,62918.0,62913.0,0.06337425]
["bitfinex-derivatives","BTCF0:USTF0",1726840566436,0.620269,62914.0,62905.0,0.05423374]
["bitfinex-derivatives","BTCF0:USTF0",1726840566637,0.079482,62904.0,62903.0,0.0475327]
["bitfinex-derivatives","BTCF0:USTF0",1726840566941,0.259482,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840567338,0.3608,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840567539,0.3608,62906.0,62905.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1726840567741,0.3130836,62906.0,62905.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1726840567944,0.3608,62914.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840568241,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840568435,0.3608,62914.0,62911.0,0.06326677]
["bitfinex-derivatives","BTCF0:USTF0",1726840568436,0.440269,62914.0,62911.0,0.06326677]
["bitfinex-derivatives","BTCF0:USTF0",1726840568737,0.440269,62914.0,62913.0,0.05843645]
["bitfinex-derivatives","BTCF0:USTF0",1726840568944,0.699739,62914.0,62913.0,0.05843645]
["bitfinex-derivatives","BTCF0:USTF0",1726840569248,0.079473,62911.0,62909.0,0.04743645]
["bitfinex-derivatives","BTCF0:USTF0",1726840569438,0.5408,62914.0,62906.0,0.06326677]
["bitfinex-derivatives","BTCF0:USTF0",1726840569439,0.079474,62910.0,62908.0,0.12691245]
["bitfinex-derivatives","BTCF0:USTF0",1726840569834,0.079474,62910.0,62909.0,0.04743645]
["bitfinex-derivatives","BTCF0:USTF0",1726840570342,0.079474,62910.0,62907.0,0.06326677]
["bitfinex-derivatives","BTCF0:USTF0",1726840570544,0.079476,62909.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726840570747,0.001,62911.0,62907.0,0.06326677]
["bitfinex-derivatives","BTCF0:USTF0",1726840570941,0.001,62911.0,62910.0,0.30688043]
["bitfinex-derivatives","BTCF0:USTF0",1726840571143,0.001,62911.0,62910.0,0.259474]
["bitfinex-derivatives","BTCF0:USTF0",1726840571344,0.001,62911.0,62910.0,0.32267775]
["bitfinex-derivatives","BTCF0:USTF0",1726840571549,0.001,62911.0,62910.0,0.14267775]
["bitfinex-derivatives","BTCF0:USTF0",1726840571845,0.001,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840572539,0.001,62911.0,62910.0,0.14266692]
["bitfinex-derivatives","BTCF0:USTF0",1726840572735,0.079467,62916.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840572937,0.079467,62916.0,62913.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1726840573140,0.079468,62915.0,62913.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1726840573642,0.079469,62914.0,62912.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1726840573851,0.62027,62913.0,62910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840574146,0.62027,62913.0,62910.0,0.01674874]
["bitfinex-derivatives","BTCF0:USTF0",1726840574147,0.079473,62911.0,62910.0,0.01674874]
["bitfinex-derivatives","BTCF0:USTF0",1726840574350,0.238419,62911.0,62910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840574650,1.456099,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840574843,0.07948,62906.0,62903.0,0.00686174]
["bitfinex-derivatives","BTCF0:USTF0",1726840575042,0.079487,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726840575451,0.079487,62900.0,62893.0,0.06319292]
["bitfinex-derivatives","BTCF0:USTF0",1726840575452,0.36172,62904.0,62896.0,0.23415317]
["bitfinex-derivatives","BTCF0:USTF0",1726840575751,0.36172,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840575752,0.440283,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840576948,0.079484,62902.0,62899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840577843,0.001,62904.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840578140,0.001,62904.0,62903.0,0.338966]
["bitfinex-derivatives","BTCF0:USTF0",1726840578449,0.079465,62918.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840578748,0.18,62922.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840578749,0.079462,62920.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840578953,0.079467,62916.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840579450,0.079467,62916.0,62910.0,0.22733337]
["bitfinex-derivatives","BTCF0:USTF0",1726840579655,0.079467,62916.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840580059,0.079462,62920.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840580262,0.079466,62917.0,62911.0,0.04733337]
["bitfinex-derivatives","BTCF0:USTF0",1726840580455,0.079466,62917.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726840580762,0.079472,62912.0,62911.0,0.04733337]
["bitfinex-derivatives","BTCF0:USTF0",1726840580956,0.18,62912.0,62910.0,0.0139361]
["bitfinex-derivatives","BTCF0:USTF0",1726840581260,0.079469,62914.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726840581963,0.07947,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726840582267,0.079471,62913.0,62910.0,0.0139361]
["bitfinex-derivatives","BTCF0:USTF0",1726840582461,0.259473,62911.0,62910.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1726840582661,0.259469,62915.0,62910.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1726840582866,0.3618,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840583168,0.001,62917.0,62914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840583356,0.001,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726840583953,0.440258,62923.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840584159,0.440258,62923.0,62915.0,0.06719292]
["bitfinex-derivatives","BTCF0:USTF0",1726840584160,0.440258,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840584663,0.440258,62923.0,62922.0,0.12685478]
["bitfinex-derivatives","BTCF0:USTF0",1726840584961,0.440258,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840586067,0.079459,62922.0,62921.0,0.06319292]
["bitfinex-derivatives","BTCF0:USTF0",1726840586256,0.079459,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726840586452,0.3608,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840586665,0.3618,62923.0,62922.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1726840586868,0.001,62923.0,62922.0,0.350918]
["bitfinex-derivatives","BTCF0:USTF0",1726840587159,0.3608,62938.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726840587361,0.3608,62938.0,62929.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1726840587362,0.620249,62930.0,62929.0,0.10428602]
["bitfinex-derivatives","BTCF0:USTF0",1726840587563,0.5408,62930.0,62929.0,0.06330296]
["bitfinex-derivatives","BTCF0:USTF0",1726840587768,0.5408,62930.0,62922.0,0.01705549]
["bitfinex-derivatives","BTCF0:USTF0",1726840587769,0.07945,62929.0,62928.0,0.06330296]
["bitfinex-derivatives","BTCF0:USTF0",1726840588263,0.0008,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726840588562,0.0008,62930.0,62929.0,0.18352885]
["bitfinex-derivatives","BTCF0:USTF0",1726840588563,0.001,62930.0,62929.0,0.18352885]
["bitfinex-derivatives","BTCF0:USTF0",1726840588869,0.005,62930.0,62929.0,0.18352885]
["bitfinex-derivatives","BTCF0:USTF0",1726840589059,0.079442,62936.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726840589253,0.079443,62935.0,62934.0,0.06330769]
["bitfinex-derivatives","BTCF0:USTF0",1726840589566,0.079443,62935.0,62933.0,0.06330769]
["bitfinex-derivatives","BTCF0:USTF0",1726840590155,0.079443,62935.0,62934.0,0.06330769]
["bitfinex-derivatives","BTCF0:USTF0",1726840590458,0.079444,62934.0,62932.0,0.06330769]
["bitfinex-derivatives","BTCF0:USTF0",1726840590763,0.079446,62933.0,62932.0,0.06330769]
["bitfinex-derivatives","BTCF0:USTF0",1726840591564,0.079446,62933.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840591764,0.079446,62933.0,62932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840591964,0.259446,62933.0,62932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840592167,0.338891,62933.0,62932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840592370,0.815611,62933.0,62932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840592563,0.079447,62932.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840592864,0.259459,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840593056,0.259459,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726840594370,0.18,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726840594576,0.079456,62925.0,62916.0,0.04747207]
["bitfinex-derivatives","BTCF0:USTF0",1726840594760,0.079456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726840595366,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840595570,0.079454,62926.0,62921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840595871,0.5408,62927.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840596164,0.5408,62927.0,62925.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726840596165,0.18,62927.0,62925.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726840596477,0.3289,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840596657,0.079438,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840596860,0.079438,62939.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840597061,0.2474,62945.0,62931.0,0.40827103]
["bitfinex-derivatives","BTCF0:USTF0",1726840597265,0.079438,62939.0,62932.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840597659,0.3608,62943.0,62932.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840597861,0.079437,62940.0,62934.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840598064,0.3608,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726840598268,0.3608,62943.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840598269,0.259421,62953.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840598566,0.3608,62958.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840598567,0.440223,62951.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840598870,0.440223,62951.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726840599068,0.3608,62951.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726840599269,0.079425,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840599468,0.079425,62949.0,62940.0,0.12077103]
["bitfinex-derivatives","BTCF0:USTF0",1726840599469,0.3638,62951.0,62940.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726840599664,0.3638,62951.0,62947.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840599865,0.443223,62951.0,62948.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840600068,0.082423,62951.0,62948.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840600563,0.082423,62951.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840600564,0.082423,62951.0,62947.0,0.12689803]
["bitfinex-derivatives","BTCF0:USTF0",1726840600765,0.3648,62951.0,62947.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840600956,0.3618,62951.0,62946.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840601158,0.3688,62951.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840601476,0.259425,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840601669,0.079429,62946.0,62943.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840601866,0.18,62944.0,62943.0,0.04747103]
["bitfinex-derivatives","BTCF0:USTF0",1726840602058,0.18,62944.0,62940.0,0.06997425]
["bitfinex-derivatives","BTCF0:USTF0",1726840602260,0.079432,62943.0,62942.0,0.04737741]
["bitfinex-derivatives","BTCF0:USTF0",1726840602469,0.259432,62943.0,62941.0,0.04737741]
["bitfinex-derivatives","BTCF0:USTF0",1726840602972,0.079434,62942.0,62941.0,0.04737741]
["bitfinex-derivatives","BTCF0:USTF0",1726840603162,0.079434,62942.0,62940.0,0.04737741]
["bitfinex-derivatives","BTCF0:USTF0",1726840603470,0.18,62941.0,62940.0,0.04736443]
["bitfinex-derivatives","BTCF0:USTF0",1726840603671,0.18,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840603672,0.079436,62940.0,62939.0,0.04736443]
["bitfinex-derivatives","BTCF0:USTF0",1726840603868,0.152436,62940.0,62938.0,0.40816443]
["bitfinex-derivatives","BTCF0:USTF0",1726840604258,0.079438,62939.0,62938.0,0.40816443]
["bitfinex-derivatives","BTCF0:USTF0",1726840604463,0.079438,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840605671,0.081438,62939.0,62938.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726840605864,0.081438,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840606059,0.081438,62939.0,62938.0,0.40818724]
["bitfinex-derivatives","BTCF0:USTF0",1726840606369,0.002,62939.0,62938.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726840607271,0.002,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840609964,0.002,62939.0,62938.0,0.22218569]
["bitfinex-derivatives","BTCF0:USTF0",1726840610165,0.07942,62954.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726840610366,0.079425,62949.0,62948.0,0.04743117]
["bitfinex-derivatives","BTCF0:USTF0",1726840610573,0.079425,62949.0,62939.0,0.15243314]
["bitfinex-derivatives","BTCF0:USTF0",1726840610574,0.079427,62947.0,62946.0,0.04743117]
["bitfinex-derivatives","BTCF0:USTF0",1726840610771,0.18,62949.0,62945.0,0.12686117]
["bitfinex-derivatives","BTCF0:USTF0",1726840611067,0.079429,62946.0,62944.0,0.04743117]
["bitfinex-derivatives","BTCF0:USTF0",1726840611274,0.079431,62944.0,62943.0,0.04743117]
["bitfinex-derivatives","BTCF0:USTF0",1726840611464,0.259431,62945.0,62943.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1726840611667,0.079428,62947.0,62944.0,0.1268782]
["bitfinex-derivatives","BTCF0:USTF0",1726840611864,0.18,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840611865,0.079429,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840612059,0.259426,62949.0,62943.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1726840612270,0.006,62946.0,62945.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1726840612465,0.006,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840613365,0.006,62946.0,62945.0,0.14267157]
["bitfinex-derivatives","BTCF0:USTF0",1726840613675,0.006,62946.0,62945.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726840614266,0.006,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840614670,0.006,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726840614671,0.083429,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726840614867,0.011,62946.0,62945.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726840615577,0.090429,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840616183,0.090429,62946.0,62945.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726840617379,0.090429,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840617579,0.169858,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840617975,0.169858,62946.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840617976,0.15887,62941.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840618171,1.167029,62946.0,62933.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726840618172,0.440233,62943.0,62933.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726840618478,0.07944,62938.0,62933.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726840618784,0.18,62941.0,62933.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726840618785,0.07944,62937.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840619874,0.079436,62940.0,62939.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840620275,0.07944,62937.0,62933.0,0.08002355]
["bitfinex-derivatives","BTCF0:USTF0",1726840620579,0.079438,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726840620973,0.07944,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726840621290,0.158888,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840621476,0.079444,62934.0,62921.0,0.04746753]
["bitfinex-derivatives","BTCF0:USTF0",1726840621780,0.18,62928.0,62924.0,0.43993314]
["bitfinex-derivatives","BTCF0:USTF0",1726840621980,0.18,62928.0,62926.0,0.06333939]
["bitfinex-derivatives","BTCF0:USTF0",1726840621981,0.5408,62928.0,62926.0,0.06333939]
["bitfinex-derivatives","BTCF0:USTF0",1726840622180,0.079453,62927.0,62926.0,0.06333939]
["bitfinex-derivatives","BTCF0:USTF0",1726840622485,0.079455,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840622885,0.079455,62925.0,62924.0,0.14279539]
["bitfinex-derivatives","BTCF0:USTF0",1726840623179,0.3616,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726840623381,0.3608,62928.0,62927.0,0.14279358]
["bitfinex-derivatives","BTCF0:USTF0",1726840623680,0.3608,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726840624085,0.440241,62936.0,62932.0,0.14280031]
["bitfinex-derivatives","BTCF0:USTF0",1726840624381,0.440241,62936.0,62933.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1726840624681,0.440241,62936.0,62934.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1726840624893,0.440241,62936.0,62930.0,0.07919414]
["bitfinex-derivatives","BTCF0:USTF0",1726840624894,0.440241,62936.0,62935.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1726840625073,0.440241,62936.0,62935.0,0.06535531]
["bitfinex-derivatives","BTCF0:USTF0",1726840625482,0.445241,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840625989,0.445241,62936.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726840626285,0.079444,62934.0,62933.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726840627190,0.3608,62936.0,62935.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726840627682,0.079438,62939.0,62935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840627900,0.079439,62938.0,62937.0,0.06340171]
["bitfinex-derivatives","BTCF0:USTF0",1726840628185,0.079439,62938.0,62935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840628186,0.18,62941.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840628389,0.079438,62939.0,62938.0,0.06340028]
["bitfinex-derivatives","BTCF0:USTF0",1726840628589,0.079438,62939.0,62937.0,0.06340028]
["bitfinex-derivatives","BTCF0:USTF0",1726840628590,0.158878,62938.0,62937.0,0.06340028]
["bitfinex-derivatives","BTCF0:USTF0",1726840628890,0.18,62939.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840628891,0.158882,62936.0,62935.0,0.06540028]
["bitfinex-derivatives","BTCF0:USTF0",1726840629079,0.158882,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840629594,0.158882,62936.0,62935.0,0.04955119]
["bitfinex-derivatives","BTCF0:USTF0",1726840629785,0.519682,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840629995,0.599123,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840630184,1.675803,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840630387,1.675803,62936.0,62922.0,0.50365928]
["bitfinex-derivatives","BTCF0:USTF0",1726840630388,0.079458,62923.0,62922.0,0.04755119]
["bitfinex-derivatives","BTCF0:USTF0",1726840630691,0.079458,62923.0,62920.0,0.07140028]
["bitfinex-derivatives","BTCF0:USTF0",1726840630692,0.07946,62921.0,62920.0,0.04755119]
["bitfinex-derivatives","BTCF0:USTF0",1726840630895,0.25946,62921.0,62920.0,0.04755119]
["bitfinex-derivatives","BTCF0:USTF0",1726840631095,0.25946,62921.0,62920.0,0.12701319]
["bitfinex-derivatives","BTCF0:USTF0",1726840631293,0.3608,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840631494,0.440258,62923.0,62922.0,0.12699508]
["bitfinex-derivatives","BTCF0:USTF0",1726840631688,0.440258,62923.0,62922.0,0.12899508]
["bitfinex-derivatives","BTCF0:USTF0",1726840631889,0.45092912,62936.0,62929.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840631890,0.07945,62930.0,62929.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840632192,0.45092912,62936.0,62922.0,0.31953367]
["bitfinex-derivatives","BTCF0:USTF0",1726840632193,0.27,62935.0,62926.0,0.04753367]
["bitfinex-derivatives","BTCF0:USTF0",1726840632400,0.079447,62932.0,62927.0,0.04753367]
["bitfinex-derivatives","BTCF0:USTF0",1726840632686,0.27,62935.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840632687,0.079448,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840634394,0.079448,62931.0,62930.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726840634897,0.079448,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840635091,0.158896,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840635282,0.238344,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840635585,0.715064,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840635798,0.635616,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840635995,1.235616,62931.0,62930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840637091,1.235616,62931.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840637296,1.238616,62931.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840637693,0.079456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726840637998,0.349456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726840639500,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840639700,0.07945,62929.0,62928.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726840640501,0.003,62931.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840640502,0.079453,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840640801,0.082449,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726840641398,0.079449,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726840643001,0.07945,62929.0,62928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840643315,0.079444,62934.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840643316,0.079456,62924.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840643493,0.07946,62921.0,62919.0,0.04749291]
["bitfinex-derivatives","BTCF0:USTF0",1726840643696,0.6308,62924.0,62917.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1726840643894,0.349464,62918.0,62917.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1726840646204,0.350464,62918.0,62917.0,0.185565]
["bitfinex-derivatives","BTCF0:USTF0",1726840646606,0.351464,62918.0,62917.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1726840648505,0.430928,62918.0,62917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726840648709,0.871192,62918.0,62917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726840651197,0.871192,62918.0,62917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840652117,0.781192,62918.0,62917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840652313,0.780192,62918.0,62917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840652500,0.781192,62918.0,62917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840652706,1.257992,62918.0,62917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840653107,1.257992,62918.0,62914.0,0.04755786]
["bitfinex-derivatives","BTCF0:USTF0",1726840653108,0.158936,62915.0,62914.0,0.04755786]
["bitfinex-derivatives","BTCF0:USTF0",1726840653313,0.158938,62914.0,62913.0,0.04755786]
["bitfinex-derivatives","BTCF0:USTF0",1726840653504,0.338938,62914.0,62913.0,0.04755786]
["bitfinex-derivatives","BTCF0:USTF0",1726840653713,0.18,62914.0,62910.0,0.14974536]
["bitfinex-derivatives","BTCF0:USTF0",1726840653904,0.079472,62912.0,62911.0,0.06340028]
["bitfinex-derivatives","BTCF0:USTF0",1726840654214,0.158944,62912.0,62911.0,0.06340028]
["bitfinex-derivatives","BTCF0:USTF0",1726840654409,0.158946,62911.0,62910.0,0.07027136]
["bitfinex-derivatives","BTCF0:USTF0",1726840654716,0.158956,62907.0,62906.0,0.07922021]
["bitfinex-derivatives","BTCF0:USTF0",1726840654900,0.07948,62905.0,62904.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840655102,0.07948,62905.0,62903.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840655103,0.079482,62904.0,62903.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840655310,0.5408,62905.0,62895.0,0.14604539]
["bitfinex-derivatives","BTCF0:USTF0",1726840655311,0.079483,62903.0,62901.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840655617,0.158974,62900.0,62899.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840655816,0.259487,62900.0,62899.0,0.06338043]
["bitfinex-derivatives","BTCF0:USTF0",1726840656302,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726840657210,0.079488,62899.0,62898.0,0.14281409]
["bitfinex-derivatives","BTCF0:USTF0",1726840657709,0.080488,62899.0,62898.0,0.15481306]
["bitfinex-derivatives","BTCF0:USTF0",1726840658111,0.080488,62899.0,62898.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1726840658810,0.001,62899.0,62898.0,0.15481389]
["bitfinex-derivatives","BTCF0:USTF0",1726840659014,0.002,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840659711,0.182,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840660608,0.081488,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840660809,0.261488,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840661121,0.340976,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840661416,0.622288,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840661711,0.701776,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840662216,0.622288,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840662513,0.701776,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840663516,0.70861405,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840664716,0.62912605,62899.0,62898.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726840664919,0.622288,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840665507,0.081488,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840665823,0.261488,62899.0,62898.0,0.15293974]
["bitfinex-derivatives","BTCF0:USTF0",1726840666018,0.261488,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840666221,0.261488,62899.0,62898.0,0.15293981]
["bitfinex-derivatives","BTCF0:USTF0",1726840666622,0.261488,62899.0,62898.0,0.15294077]
["bitfinex-derivatives","BTCF0:USTF0",1726840666823,0.261488,62899.0,62898.0,0.105489]
["bitfinex-derivatives","BTCF0:USTF0",1726840672627,0.260488,62899.0,62898.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726840673126,0.260488,62899.0,62898.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726840673320,0.259488,62899.0,62898.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726840673517,0.259488,62899.0,62898.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726840675323,0.259488,62899.0,62898.0,0.13394077]
["bitfinex-derivatives","BTCF0:USTF0",1726840675524,0.259488,62899.0,62898.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726840677228,0.259488,62899.0,62898.0,0.13394077]
["bitfinex-derivatives","BTCF0:USTF0",1726840678124,0.259488,62899.0,62898.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726840679221,0.079486,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726840679428,0.259484,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726840679923,0.3608,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840680130,0.440282,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840680324,0.440282,62904.0,62903.0,0.06345387]
["bitfinex-derivatives","BTCF0:USTF0",1726840680521,0.36172,62907.0,62902.0,0.06345387]
["bitfinex-derivatives","BTCF0:USTF0",1726840680837,0.4097,62918.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840680838,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840681031,0.259469,62915.0,62909.0,0.06346299]
["bitfinex-derivatives","BTCF0:USTF0",1726840681232,0.07947,62914.0,62913.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1726840681931,0.079466,62917.0,62910.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726840682227,0.079467,62916.0,62910.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726840682928,0.006,62914.0,62910.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726840683131,0.006,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840683329,0.18,62914.0,62910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726840683644,0.001,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726840685531,0.079459,62922.0,62914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726840685730,0.18,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726840686932,0.18,62919.0,62918.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726840687529,0.181,62919.0,62918.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726840688343,0.181,62919.0,62918.0,0.09542662]
["bitfinex-derivatives","BTCF0:USTF0",1726840689136,0.001,62919.0,62918.0,0.09542662]
["bitfinex-derivatives","BTCF0:USTF0",1726840689521,0.001,62919.0,62918.0,0.17489062]
["bitfinex-derivatives","BTCF0:USTF0",1726840691632,0.181,62919.0,62918.0,0.09542662]
["bitfinex-derivatives","BTCF0:USTF0",1726840692232,0.181,62919.0,62918.0,0.01596262]
["bitfinex-derivatives","BTCF0:USTF0",1726840692233,0.260463,62919.0,62918.0,0.01596262]
["bitfinex-derivatives","BTCF0:USTF0",1726840692538,0.621263,62919.0,62918.0,0.01596262]
["bitfinex-derivatives","BTCF0:USTF0",1726840692833,0.621263,62919.0,62918.0,0.09542662]
["bitfinex-derivatives","BTCF0:USTF0",1726840693037,0.621263,62919.0,62918.0,0.01596262]
["bitfinex-derivatives","BTCF0:USTF0",1726840693250,0.621263,62919.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726840693251,0.079482,62904.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726840693536,0.079482,62904.0,62888.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726840693537,0.440282,62904.0,62888.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726840693747,0.079503,62887.0,62886.0,0.04745162]
["bitfinex-derivatives","BTCF0:USTF0",1726840693933,0.5408,62889.0,62866.0,0.06346299]
["bitfinex-derivatives","BTCF0:USTF0",1726840693934,0.079503,62888.0,62866.0,0.06346299]
["bitfinex-derivatives","BTCF0:USTF0",1726840694146,0.079503,62888.0,62860.0,0.07922021]
["bitfinex-derivatives","BTCF0:USTF0",1726840694147,0.9016,62867.0,62861.0,0.06346299]
["bitfinex-derivatives","BTCF0:USTF0",1726840694345,0.9016,62867.0,62856.0,0.07922021]
["bitfinex-derivatives","BTCF0:USTF0",1726840694346,0.18,62862.0,62856.0,0.07922021]
["bitfinex-derivatives","BTCF0:USTF0",1726840694638,0.079549,62851.0,62843.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840694840,0.3608,62844.0,62840.0,0.00686707]
["bitfinex-derivatives","BTCF0:USTF0",1726840695143,0.3608,62844.0,62835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726840695144,0.5408,62844.0,62835.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726840695434,0.18,62838.0,62837.0,0.36754621]
["bitfinex-derivatives","BTCF0:USTF0",1726840695639,0.5408,62838.0,62826.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840695941,0.28,62832.0,62826.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840696336,0.3608,62838.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840696641,0.3608,62845.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726840696836,0.2242756,62844.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840697039,0.3608,62848.0,62838.0,0.48546473]
["bitfinex-derivatives","BTCF0:USTF0",1726840697242,0.3608,62848.0,62838.0,0.00806473]
["bitfinex-derivatives","BTCF0:USTF0",1726840697442,0.3608,62848.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840697443,0.3608,62848.0,62839.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1726840697742,0.3608,62848.0,62840.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726840698134,0.3608,62848.0,62841.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726840698135,0.001,62844.0,62841.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726840698334,0.3608,62857.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840698536,0.3608,62857.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840699040,0.3608,62857.0,62852.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726840699540,0.3608,62857.0,62853.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726840699837,0.3608,62857.0,62852.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726840700043,0.28,62854.0,62851.0,0.00667714]
["bitfinex-derivatives","BTCF0:USTF0",1726840700238,0.3618,62857.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840700438,0.3618,62857.0,62852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840700439,0.3628,62857.0,62852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840701030,0.3618,62857.0,62855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840701230,0.001,62857.0,62855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840701445,0.001,62857.0,62856.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726840701836,0.001,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1726840703143,0.002,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1726840703365,0.002,62857.0,62856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840703550,0.002,62857.0,62856.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1726840703843,0.002,62857.0,62856.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726840704043,0.002,62857.0,62856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726840704230,0.081541,62857.0,62856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726840705929,0.081541,62857.0,62856.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1726840705930,0.002,62857.0,62856.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1726840706130,0.002,62857.0,62856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726840706541,0.002,62857.0,62856.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1726840707041,0.002,62857.0,62856.0,1.171822]
["bitfinex-derivatives","BTCF0:USTF0",1726840707244,0.3608,62868.0,62856.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1726840707543,0.3608,62868.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840707744,0.3608,62868.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840708441,0.3608,62868.0,62863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726840708639,0.3608,62868.0,62863.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1726840708840,0.3608,62868.0,62863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726840709045,0.079529,62867.0,62863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726840709237,0.3608,62868.0,62863.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726840709436,0.079531,62866.0,62863.0,0.10217065]
["bitfinex-derivatives","BTCF0:USTF0",1726840709632,0.3628,62868.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840710031,0.3628,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840710247,0.001,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840710650,0.3618,62868.0,62863.0,0.11017065]
["bitfinex-derivatives","BTCF0:USTF0",1726840710851,0.079532,62865.0,62864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840711441,0.28,62866.0,62863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840711743,0.440332,62864.0,62863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840712152,0.519864,62864.0,62863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840712348,0.079546,62853.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840712649,0.079546,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840712848,0.079546,62853.0,62849.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1726840713048,0.159092,62853.0,62849.0,0.00675841]
["bitfinex-derivatives","BTCF0:USTF0",1726840713351,0.159092,62853.0,62840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726840713539,0.079546,62853.0,62840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726840713949,0.3608,62855.0,62847.0,0.00690829]
["bitfinex-derivatives","BTCF0:USTF0",1726840714248,0.161092,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840715044,0.081546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840715748,0.081546,62853.0,62852.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726840716152,0.081546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840716347,0.3608,62855.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840716348,0.3628,62855.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840716648,0.07955,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840717155,0.3618,62855.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840717156,0.081546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840717647,0.080546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840718555,0.160092,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840718752,0.080546,62853.0,62852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840719051,0.1601,62850.0,62849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840719755,0.1591,62850.0,62849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840720162,0.079557,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726840720454,0.3608,62847.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726840720658,0.079561,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840721254,0.079561,62843.0,62842.0,0.14302299]
["bitfinex-derivatives","BTCF0:USTF0",1726840721642,0.079561,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840722148,0.079557,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726840722453,0.080557,62846.0,62845.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726840723049,0.079557,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726840723258,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840723550,0.3608,62847.0,62846.0,0.18637083]
["bitfinex-derivatives","BTCF0:USTF0",1726840724156,0.408439,62859.0,62846.0,1.26373083]
["bitfinex-derivatives","BTCF0:USTF0",1726840724451,0.408439,62859.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726840724452,0.440346,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726840724666,0.3608,62855.0,62854.0,0.28150202]
["bitfinex-derivatives","BTCF0:USTF0",1726840724847,0.440344,62855.0,62854.0,0.18636083]
["bitfinex-derivatives","BTCF0:USTF0",1726840725354,0.440344,62855.0,62854.0,0.31328894]
["bitfinex-derivatives","BTCF0:USTF0",1726840725549,0.440344,62855.0,62854.0,0.28150666]
["bitfinex-derivatives","BTCF0:USTF0",1726840725749,0.441344,62855.0,62854.0,0.11381583]
["bitfinex-derivatives","BTCF0:USTF0",1726840725950,0.3618,62855.0,62854.0,0.19336083]
["bitfinex-derivatives","BTCF0:USTF0",1726840726147,0.3628,62855.0,62854.0,0.32031737]
["bitfinex-derivatives","BTCF0:USTF0",1726840726545,0.3628,62855.0,62854.0,0.32716875]
["bitfinex-derivatives","BTCF0:USTF0",1726840726761,0.3618,62855.0,62854.0,0.19821221]
["bitfinex-derivatives","BTCF0:USTF0",1726840726951,0.3628,62855.0,62854.0,0.20521221]
["bitfinex-derivatives","BTCF0:USTF0",1726840727146,0.3628,62855.0,62854.0,0.25264394]
["bitfinex-derivatives","BTCF0:USTF0",1726840727350,0.521888,62855.0,62854.0,0.25364394]
["bitfinex-derivatives","BTCF0:USTF0",1726840727653,0.601432,62855.0,62854.0,0.04491583]
["bitfinex-derivatives","BTCF0:USTF0",1726840727857,0.881432,62855.0,62854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726840728248,0.881432,62855.0,62854.0,0.07646296]
["bitfinex-derivatives","BTCF0:USTF0",1726840728448,0.880432,62855.0,62854.0,0.06946296]
["bitfinex-derivatives","BTCF0:USTF0",1726840728756,0.881432,62855.0,62854.0,0.07646296]
["bitfinex-derivatives","BTCF0:USTF0",1726840729154,0.88833883,62855.0,62854.0,0.07646296]
["bitfinex-derivatives","BTCF0:USTF0",1726840729554,0.80879483,62855.0,62854.0,0.07646296]
["bitfinex-derivatives","BTCF0:USTF0",1726840729757,0.80779483,62855.0,62854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840729949,0.80879483,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840730260,0.44925083,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840730453,0.442344,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840730653,0.722344,62855.0,62854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726840730957,0.728344,62855.0,62854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840732359,0.731344,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840732658,0.079546,62853.0,62852.0,0.07932916]
["bitfinex-derivatives","BTCF0:USTF0",1726840733649,0.079549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726840733851,0.079551,62849.0,62848.0,0.09518834]
["bitfinex-derivatives","BTCF0:USTF0",1726840734157,0.079553,62848.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726840734553,0.079548,62853.0,62852.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726840735262,0.079548,62853.0,62852.0,0.17473104]
["bitfinex-derivatives","BTCF0:USTF0",1726840735452,0.079548,62853.0,62852.0,0.17673104]
["bitfinex-derivatives","BTCF0:USTF0",1726840735752,0.079548,62853.0,62852.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726840735954,0.3608,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726840736154,0.3608,62854.0,62853.0,0.254278]
["bitfinex-derivatives","BTCF0:USTF0",1726840736351,0.3608,62868.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840736553,0.36778397,62868.0,62858.0,0.09518252]
["bitfinex-derivatives","BTCF0:USTF0",1726840736746,0.079539,62859.0,62858.0,0.09518252]
["bitfinex-derivatives","BTCF0:USTF0",1726840737154,0.079539,62859.0,62858.0,0.17472252]
["bitfinex-derivatives","BTCF0:USTF0",1726840737352,0.079539,62859.0,62858.0,0.09518252]
["bitfinex-derivatives","BTCF0:USTF0",1726840737548,0.079545,62854.0,62853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840737769,0.079545,62854.0,62853.0,0.13328705]
["bitfinex-derivatives","BTCF0:USTF0",1726840738059,0.079545,62854.0,62853.0,0.21283305]
["bitfinex-derivatives","BTCF0:USTF0",1726840738560,0.079545,62854.0,62853.0,0.10123388]
["bitfinex-derivatives","BTCF0:USTF0",1726840738561,0.51989,62854.0,62853.0,0.10123388]
["bitfinex-derivatives","BTCF0:USTF0",1726840738763,0.079546,62853.0,62852.0,0.01174163]
["bitfinex-derivatives","BTCF0:USTF0",1726840739062,0.079546,62853.0,62852.0,0.00674163]
["bitfinex-derivatives","BTCF0:USTF0",1726840739266,0.079546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726840740061,0.079546,62853.0,62852.0,0.20716745]
["bitfinex-derivatives","BTCF0:USTF0",1726840740249,0.079546,62853.0,62852.0,0.20816745]
["bitfinex-derivatives","BTCF0:USTF0",1726840740450,0.079546,62853.0,62852.0,0.21416745]
["bitfinex-derivatives","BTCF0:USTF0",1726840740451,0.080546,62853.0,62852.0,0.21416745]
["bitfinex-derivatives","BTCF0:USTF0",1726840740863,0.080546,62853.0,62852.0,0.21516745]
["bitfinex-derivatives","BTCF0:USTF0",1726840741253,0.080546,62853.0,62852.0,0.13562045]
["bitfinex-derivatives","BTCF0:USTF0",1726840741461,0.001,62853.0,62852.0,0.13562045]
["bitfinex-derivatives","BTCF0:USTF0",1726840741666,0.001,62853.0,62852.0,0.21516745]
["bitfinex-derivatives","BTCF0:USTF0",1726840742162,0.079545,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726840742458,0.079545,62854.0,62853.0,0.20716545]
["bitfinex-derivatives","BTCF0:USTF0",1726840742658,0.3608,62861.0,62853.0,0.23473317]
["bitfinex-derivatives","BTCF0:USTF0",1726840742864,0.07954,62858.0,62857.0,0.17488734]
["bitfinex-derivatives","BTCF0:USTF0",1726840743164,0.07954,62858.0,62857.0,0.28200006]
["bitfinex-derivatives","BTCF0:USTF0",1726840744569,0.07954,62858.0,62857.0,0.18665372]
["bitfinex-derivatives","BTCF0:USTF0",1726840745157,0.07954,62858.0,62857.0,0.19065372]
["bitfinex-derivatives","BTCF0:USTF0",1726840745753,0.07954,62858.0,62857.0,0.18665372]
["bitfinex-derivatives","BTCF0:USTF0",1726840745957,0.08054,62858.0,62857.0,0.19365372]
["bitfinex-derivatives","BTCF0:USTF0",1726840747560,0.16008,62858.0,62857.0,0.11411272]
["bitfinex-derivatives","BTCF0:USTF0",1726840747873,0.23862,62858.0,62857.0,0.19256012]
["bitfinex-derivatives","BTCF0:USTF0",1726840748056,0.23862,62858.0,62857.0,0.19255699]
["bitfinex-derivatives","BTCF0:USTF0",1726840748253,0.23862,62858.0,62857.0,0.08544427]
["bitfinex-derivatives","BTCF0:USTF0",1726840748457,0.23862,62858.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840748660,0.23862,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840748868,0.23862,62858.0,62857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840749565,0.16008,62858.0,62857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840749966,0.079542,62856.0,62855.0,0.0635618]
["bitfinex-derivatives","BTCF0:USTF0",1726840750156,0.079542,62856.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726840750470,0.079546,62853.0,62852.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1726840750671,0.440346,62853.0,62852.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1726840751173,0.079546,62853.0,62852.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1726840751464,0.079546,62853.0,62852.0,0.31208406]
["bitfinex-derivatives","BTCF0:USTF0",1726840751765,0.079546,62853.0,62852.0,0.31909978]
["bitfinex-derivatives","BTCF0:USTF0",1726840751960,0.079546,62853.0,62852.0,0.21390699]
["bitfinex-derivatives","BTCF0:USTF0",1726840752269,0.441346,62853.0,62852.0,0.132447]
["bitfinex-derivatives","BTCF0:USTF0",1726840752564,0.441346,62853.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840752777,0.520892,62853.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840752961,0.441346,62853.0,62852.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726840753663,0.520892,62853.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840753876,0.441346,62853.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840754372,0.440346,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840754667,0.440346,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840755260,0.599438,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840755457,0.565692,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840757570,0.486146,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840757770,0.486146,62853.0,62852.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726840757771,0.440346,62853.0,62852.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726840758573,0.519892,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840759364,0.440346,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840759566,0.519892,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840760676,0.599438,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840760878,0.07956,62842.0,62838.0,0.06357471]
["bitfinex-derivatives","BTCF0:USTF0",1726840761080,0.079566,62837.0,62836.0,0.06485471]
["bitfinex-derivatives","BTCF0:USTF0",1726840761379,0.5408,62839.0,62830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726840761380,0.5416,62839.0,62830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726840761577,0.259574,62831.0,62830.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726840762478,0.259574,62831.0,62830.0,0.15108987]
["bitfinex-derivatives","BTCF0:USTF0",1726840762872,0.260574,62831.0,62830.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726840763881,0.261574,62831.0,62830.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726840764084,0.20584021,62831.0,62830.0,0.26417378]
["bitfinex-derivatives","BTCF0:USTF0",1726840764977,0.20584021,62831.0,62830.0,0.34374878]
["bitfinex-derivatives","BTCF0:USTF0",1726840765282,0.3608,62845.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726840765473,0.3608,62845.0,62830.0,1.61700012]
["bitfinex-derivatives","BTCF0:USTF0",1726840765474,0.440357,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840765672,0.079559,62844.0,62842.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1726840765873,0.079559,62843.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840766074,0.079559,62843.0,62842.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840766283,0.159119,62843.0,62842.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840766575,0.079563,62840.0,62839.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840766777,0.259563,62840.0,62839.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840766982,0.079564,62839.0,62838.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840767179,0.079565,62838.0,62837.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840767377,0.15913,62838.0,62837.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840768188,0.159132,62837.0,62836.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840768483,0.339132,62837.0,62836.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840769679,0.340132,62837.0,62836.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1726840769984,0.160132,62837.0,62836.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1726840770186,0.161132,62837.0,62836.0,0.0744484]
["bitfinex-derivatives","BTCF0:USTF0",1726840772181,0.161132,62837.0,62836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726840772378,0.240698,62837.0,62836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726840775689,0.161132,62837.0,62836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726840775876,0.081566,62837.0,62836.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1726840776877,0.002,62837.0,62836.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1726840778186,0.079555,62847.0,62836.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726840778400,0.079553,62849.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840779290,0.080554,62847.0,62846.0,0.0634484]
["bitfinex-derivatives","BTCF0:USTF0",1726840779490,0.442354,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840779989,0.442354,62847.0,62846.0,0.14300878]
["bitfinex-derivatives","BTCF0:USTF0",1726840780491,0.441354,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840780888,0.079558,62844.0,62843.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726840781189,0.079558,62844.0,62840.0,0.15889175]
["bitfinex-derivatives","BTCF0:USTF0",1726840781394,0.359561,62841.0,62840.0,0.15889175]
["bitfinex-derivatives","BTCF0:USTF0",1726840781584,0.359561,62841.0,62840.0,0.2657376]
["bitfinex-derivatives","BTCF0:USTF0",1726840781585,0.079561,62841.0,62840.0,0.2657376]
["bitfinex-derivatives","BTCF0:USTF0",1726840782384,0.079558,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726840783802,0.080558,62844.0,62843.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726840783991,0.160116,62844.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840784696,0.161116,62844.0,62843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840786499,0.240674,62844.0,62843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840787087,0.161116,62844.0,62843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840787793,0.160116,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840789198,0.16684106,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840789695,0.080558,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840789898,0.160116,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840790801,0.079558,62844.0,62843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840791002,0.15912,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840791202,0.07956,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840791504,0.15912,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840791703,0.07956,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840792599,0.079566,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840792802,0.440366,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840793415,0.3608,62846.0,62838.0,0.72090044]
["bitfinex-derivatives","BTCF0:USTF0",1726840793699,0.5581,62860.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726840793700,0.0037,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726840793900,0.0037,62857.0,62856.0,0.339084]
["bitfinex-derivatives","BTCF0:USTF0",1726840794207,0.008,62864.0,62856.0,0.339084]
["bitfinex-derivatives","BTCF0:USTF0",1726840794208,0.0008,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726840794411,0.0008,62864.0,62863.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1726840794704,0.3289,62873.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840795015,0.3608,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840795611,0.3608,62868.0,62863.0,0.06447839]
["bitfinex-derivatives","BTCF0:USTF0",1726840795612,0.011,62864.0,62863.0,0.06447839]
["bitfinex-derivatives","BTCF0:USTF0",1726840795804,0.011,62864.0,62863.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726840796413,0.011,62864.0,62863.0,0.14393467]
["bitfinex-derivatives","BTCF0:USTF0",1726840797105,0.079531,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840797503,0.3738,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840797718,0.3608,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840797900,0.079526,62869.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840798108,0.3608,62880.0,62868.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1726840798308,0.3608,62880.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726840798511,0.079513,62879.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726840798700,0.079516,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726840799398,0.259516,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840799602,0.18,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840799809,0.079513,62879.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726840800107,0.079513,62879.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840800306,0.079516,62878.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840800502,0.349516,62878.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840800702,0.349516,62878.0,62869.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1726840800904,0.3728,62880.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840800905,0.6408,62873.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840801110,0.079522,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840801306,0.159044,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840801509,0.079523,62871.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840801707,0.3608,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840801903,0.079521,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840802107,0.3651,62890.0,62872.0,1.34716]
["bitfinex-derivatives","BTCF0:USTF0",1726840802311,0.3297,62895.0,62882.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840802508,0.3297,62895.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840802509,0.0463,62902.0,62894.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840802707,0.07947,62914.0,62894.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840802708,0.008,62920.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840802905,0.0008,62915.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726840803111,0.080268,62915.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840803411,0.079473,62911.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840803602,0.27,62909.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840803807,0.27,62902.0,62895.0,0.00688494]
["bitfinex-derivatives","BTCF0:USTF0",1726840804011,0.27,62902.0,62888.0,0.00791345]
["bitfinex-derivatives","BTCF0:USTF0",1726840804012,0.079494,62894.0,62888.0,0.00791345]
["bitfinex-derivatives","BTCF0:USTF0",1726840804311,0.079488,62899.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726840804814,0.079488,62899.0,62885.0,0.36773215]
["bitfinex-derivatives","BTCF0:USTF0",1726840804815,0.6308,62896.0,62885.0,0.36773215]
["bitfinex-derivatives","BTCF0:USTF0",1726840805208,0.6308,62896.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840805405,0.6308,62896.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840805406,0.3608,62889.0,62888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726840805705,0.3608,62889.0,62869.0,0.00793493]
["bitfinex-derivatives","BTCF0:USTF0",1726840805706,1.11784,62889.0,62869.0,0.00793493]
["bitfinex-derivatives","BTCF0:USTF0",1726840805907,1.11784,62889.0,62863.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726840805908,0.28,62874.0,62863.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726840806111,0.3608,62869.0,62863.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726840806416,0.6408,62869.0,62856.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726840806617,0.079539,62859.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840806812,0.3608,62869.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840806813,0.3608,62869.0,62858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840807119,0.00695498,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726840807301,0.00695498,62871.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840807302,0.00695498,62871.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840807501,0.3618,62869.0,62863.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726840807702,0.3618,62869.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840807703,0.07953,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840808116,0.079541,62858.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840808312,0.64272,62869.0,62856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840808615,0.64272,62869.0,62854.0,0.64778234]
["bitfinex-derivatives","BTCF0:USTF0",1726840808616,0.079528,62868.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840808814,0.079528,62868.0,62863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840809016,0.359531,62865.0,62863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726840809314,0.3628,62869.0,62851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840809315,0.3608,62864.0,62851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840809519,0.079535,62862.0,62852.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726840809914,0.079535,62862.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840810611,0.3608,62864.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840810612,0.079537,62861.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726840810812,0.3608,62858.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840811021,0.3608,62852.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840811223,0.3608,62852.0,62841.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1726840811437,0.3618,62858.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840811720,0.001,62858.0,62857.0,0.349541]
["bitfinex-derivatives","BTCF0:USTF0",1726840811904,0.3608,62867.0,62857.0,0.349541]
["bitfinex-derivatives","BTCF0:USTF0",1726840811905,0.001,62861.0,62857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840812104,0.001,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726840812515,0.07953,62866.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726840812710,0.07953,62866.0,62858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726840812711,0.3608,62867.0,62858.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726840813322,0.3608,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726840813715,0.3608,62867.0,62859.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726840813716,0.3608,62874.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840814016,0.3608,62881.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840814223,0.079515,62878.0,62875.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726840814514,0.3608,62881.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840814714,0.3608,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840815215,0.3628,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840815521,0.3628,62881.0,62876.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726840816019,0.3628,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840816922,0.3688,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840817219,0.079514,62879.0,62876.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726840817421,0.458311,62881.0,62871.0,0.00688901]
["bitfinex-derivatives","BTCF0:USTF0",1726840817618,0.3788,62881.0,62872.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726840817815,0.3788,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840818325,0.008,62881.0,62880.0,0.917392]
["bitfinex-derivatives","BTCF0:USTF0",1726840818525,0.0795,62890.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726840818822,0.3608,62891.0,62880.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726840818823,0.079511,62881.0,62880.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726840819130,0.079516,62877.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726840819425,0.079516,62877.0,62870.0,0.0068281]
["bitfinex-derivatives","BTCF0:USTF0",1726840819426,0.28,62875.0,62870.0,0.0068281]
["bitfinex-derivatives","BTCF0:USTF0",1726840819622,0.3608,62878.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726840819928,0.07952,62874.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840820125,0.079522,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840820318,0.3608,62878.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726840820811,0.27,62876.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840821019,0.079526,62870.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726840821227,0.28,62869.0,62860.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726840821428,0.079527,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726840821735,0.3608,62872.0,62860.0,0.05440219]
["bitfinex-derivatives","BTCF0:USTF0",1726840821736,0.079532,62865.0,62860.0,0.05440219]
["bitfinex-derivatives","BTCF0:USTF0",1726840821916,0.079532,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840821917,0.3608,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726840822121,0.07953,62867.0,62860.0,0.05440219]
["bitfinex-derivatives","BTCF0:USTF0",1726840822314,0.3608,62872.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840822517,0.079531,62865.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840822716,0.079531,62865.0,62855.0,0.04731357]
["bitfinex-derivatives","BTCF0:USTF0",1726840822717,0.3608,62865.0,62854.0,0.04731357]
["bitfinex-derivatives","BTCF0:USTF0",1726840822931,0.3608,62859.0,62854.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840823114,0.3608,62859.0,62851.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1726840823115,0.079547,62852.0,62851.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1726840823318,0.079547,62852.0,62846.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726840823319,0.3608,62852.0,62839.0,0.04731357]
["bitfinex-derivatives","BTCF0:USTF0",1726840823534,0.3608,62844.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840823941,0.3608,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726840824543,0.001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726840824733,0.002,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726840825128,0.001,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726840825332,0.001,62852.0,62848.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726840825333,0.28,62852.0,62848.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726840825534,0.3608,62858.0,62848.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726840825535,0.3608,62850.0,62848.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726840825833,0.3608,62850.0,62848.0,0.129353]
["bitfinex-derivatives","BTCF0:USTF0",1726840826037,0.3608,62850.0,62843.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726840826346,0.28,62847.0,62840.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726840826536,0.359555,62847.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840826741,0.28,62847.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840826943,0.3608,62850.0,62840.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726840827145,0.28,62847.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840827540,0.079556,62845.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840827838,0.079559,62844.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840828346,0.281,62847.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840828347,0.079559,62843.0,62840.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1726840828546,0.281,62847.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840828547,0.079572,62833.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840828746,0.28,62838.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840829047,0.07957,62835.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840829247,0.07957,62834.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840830043,0.3608,62841.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840830044,0.079563,62840.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840830245,0.3608,62843.0,62832.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726840830448,0.3608,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840830845,0.3608,62843.0,62842.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840831039,0.440359,62843.0,62842.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840831239,0.440359,62843.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840831240,0.3608,62843.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840831548,0.07957,62835.0,62833.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840831750,0.3608,62837.0,62833.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840831955,0.3608,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840832646,0.3608,62837.0,62833.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840833153,0.07957,62834.0,62833.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726840833359,0.3608,62837.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840833659,0.079572,62833.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840833856,0.3608,62837.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840834055,0.3618,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840834352,0.3628,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840834567,0.3618,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840835159,0.441366,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840835547,0.3618,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726840836143,0.07957,62835.0,62832.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1726840836349,0.079572,62833.0,62832.0,0.440373]
["bitfinex-derivatives","BTCF0:USTF0",1726840836561,0.001,62837.0,62832.0,0.40811357]
["bitfinex-derivatives","BTCF0:USTF0",1726840836750,0.3608,62848.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840837058,0.3608,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726840837356,0.3289,62856.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726840837544,0.07955,62851.0,62843.0,0.04739621]
["bitfinex-derivatives","BTCF0:USTF0",1726840837746,0.079556,62846.0,62842.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726840837956,0.079556,62845.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726840838456,0.079559,62843.0,62842.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726840839155,0.079559,62843.0,62837.0,0.04739621]
["bitfinex-derivatives","BTCF0:USTF0",1726840839156,0.28,62843.0,62837.0,0.04739621]
["bitfinex-derivatives","BTCF0:USTF0",1726840839457,0.3618,62845.0,62839.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726840839662,0.3618,62845.0,62836.0,0.32739621]
["bitfinex-derivatives","BTCF0:USTF0",1726840839850,0.3618,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840840270,0.001,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840840562,0.001,62843.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840840856,0.07956,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840841061,0.3608,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840841254,0.3618,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726840841858,0.07956,62842.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840842159,0.001,62842.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840842356,0.08056,62842.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840842653,0.079564,62839.0,62838.0,0.12696121]
["bitfinex-derivatives","BTCF0:USTF0",1726840842859,0.079564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726840843056,0.07956,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840845361,0.08056,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840845558,0.080559,62843.0,62837.0,0.04739621]
["bitfinex-derivatives","BTCF0:USTF0",1726840845764,0.001,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726840845952,0.001,62843.0,62842.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1726840846159,0.07955,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726840846460,0.3289,62856.0,62852.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840846668,0.408443,62856.0,62848.0,0.04740418]
["bitfinex-derivatives","BTCF0:USTF0",1726840846859,0.079544,62855.0,62849.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726840847954,0.007,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726840848157,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726840848367,0.27,62875.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840848368,0.3608,62872.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726840848559,0.28,62871.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840848761,0.079535,62863.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726840848953,0.28,62865.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840849264,0.3608,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840849265,0.07954,62859.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840849473,0.07954,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840850170,0.359531,62865.0,62857.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1726840850369,0.079532,62864.0,62857.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1726840850563,0.079536,62861.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840850759,0.28,62860.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840851066,0.28,62860.0,62849.0,0.10850557]
["bitfinex-derivatives","BTCF0:USTF0",1726840851067,0.6861,62860.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726840851360,0.28,62850.0,62846.0,0.04740418]
["bitfinex-derivatives","BTCF0:USTF0",1726840851563,0.28,62850.0,62844.0,0.04740418]
["bitfinex-derivatives","BTCF0:USTF0",1726840851761,0.28,62850.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840851762,0.35955,62850.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726840852159,0.079552,62849.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726840852665,0.3608,62847.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726840853572,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840853764,0.3608,62847.0,62842.0,0.04740418]
["bitfinex-derivatives","BTCF0:USTF0",1726840854065,0.3608,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840854066,0.28,62844.0,62841.0,0.40820418]
["bitfinex-derivatives","BTCF0:USTF0",1726840854264,0.3608,62847.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840854265,0.440354,62847.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726840854469,0.079556,62845.0,62844.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840855263,0.079556,62845.0,62843.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840855461,0.079556,62845.0,62844.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840855765,0.3608,62847.0,62844.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840855965,0.079556,62845.0,62844.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840856170,0.3618,62847.0,62844.0,0.0475601]
["bitfinex-derivatives","BTCF0:USTF0",1726840856472,0.3618,62847.0,62833.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1726840856473,0.3618,62847.0,62846.0,0.1271151]
["bitfinex-derivatives","BTCF0:USTF0",1726840856963,0.3618,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840857360,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840858670,0.3618,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840859281,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840859573,0.3628,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840860168,0.001,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726840860770,0.001,62847.0,62846.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1726840861069,0.3608,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726840861277,0.0453,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726840861467,0.720334,62864.0,62859.0,0.04758353]
["bitfinex-derivatives","BTCF0:USTF0",1726840861671,0.720334,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726840861672,0.3616,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726840861879,0.3616,62864.0,62863.0,0.429068]
["bitfinex-derivatives","BTCF0:USTF0",1726840861880,0.0008,62864.0,62863.0,0.429068]
["bitfinex-derivatives","BTCF0:USTF0",1726840862171,0.3608,62875.0,62863.0,0.429068]
["bitfinex-derivatives","BTCF0:USTF0",1726840862172,0.3608,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726840862974,0.3608,62880.0,62872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840863276,0.3608,62890.0,62876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840863678,0.3608,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726840863879,0.3608,62890.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726840864176,0.27,62895.0,62878.0,0.40832145]
["bitfinex-derivatives","BTCF0:USTF0",1726840864368,0.349488,62899.0,62881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840864564,0.349488,62899.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840864784,0.3608,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840864979,0.349488,62899.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840865190,0.349488,62899.0,62886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840865388,0.349488,62899.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840865389,0.27,62899.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840865585,0.3608,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726840865791,0.440283,62903.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840865999,0.3608,62896.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726840866180,0.3608,62896.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726840866380,0.27,62894.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726840866791,0.079502,62888.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726840866989,0.27,62886.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726840867891,0.349505,62886.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840868198,0.079507,62884.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726840868379,0.27,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726840868584,0.079507,62884.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726840868784,0.023,62886.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840869092,0.02,62886.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840869595,0.02,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840870093,0.007,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840870286,0.016,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840870490,0.009,62886.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840870685,0.008,62884.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840870889,0.008,62884.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726840871089,0.014,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840871588,0.027,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726840871787,0.027,62886.0,62885.0,0.128106]
["bitfinex-derivatives","BTCF0:USTF0",1726840872089,0.013,62886.0,62885.0,0.605146]
["bitfinex-derivatives","BTCF0:USTF0",1726840872288,0.013,62886.0,62885.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1726840872498,0.27,62900.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840872499,0.3608,62900.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726840872796,0.0037,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840872997,0.3608,62912.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840873197,0.440273,62912.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840873403,0.3608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726840873601,0.710262,62920.0,62907.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840873805,0.710262,62920.0,62916.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726840874095,0.710262,62920.0,62907.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840874096,0.079462,62920.0,62907.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726840874304,0.046,62926.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840874499,0.079453,62927.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726840874706,0.3608,62927.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840874997,0.3608,62927.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840874998,0.014,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840876389,0.028,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840876598,0.014,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840876998,0.002,62927.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840877303,0.002,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840877601,0.3608,62933.0,62921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840877898,0.3608,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726840878100,0.3608,62933.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840878300,0.079447,62932.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840878604,0.001,62927.0,62926.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726840879603,0.015,62927.0,62926.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726840879989,0.014,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840880801,0.026,62927.0,62926.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726840882302,0.466253,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840883001,0.545706,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840883703,0.545706,62927.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840883704,0.07946,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840883916,0.27,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726840884397,0.27,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840884790,0.27,62916.0,62907.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726840885000,0.27,62916.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840885001,0.27,62911.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840885201,0.079477,62908.0,62906.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840885395,0.079478,62907.0,62906.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726840885592,0.349474,62911.0,62899.0,0.36762806]
["bitfinex-derivatives","BTCF0:USTF0",1726840885799,0.079475,62910.0,62899.0,0.36762806]
["bitfinex-derivatives","BTCF0:USTF0",1726840885996,0.079475,62910.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726840886197,0.079475,62910.0,62899.0,0.36762806]
["bitfinex-derivatives","BTCF0:USTF0",1726840886402,0.27,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840886700,0.271,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840887294,0.349473,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726840888703,0.0499,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726840889106,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726840889412,0.36168,62926.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840889709,0.3608,62926.0,62925.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1726840890004,0.3608,62933.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840890195,0.36770882,62933.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726840890395,0.079448,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726840890597,0.079449,62930.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840890803,0.015,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840891102,0.015,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840891696,0.3758,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840892414,0.3608,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840893107,0.3878,62926.0,62925.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726840894207,0.027,62926.0,62925.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726840894409,0.027,62926.0,62925.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1726840895014,0.027,62926.0,62925.0,0.239365]
["bitfinex-derivatives","BTCF0:USTF0",1726840895702,0.0037,62946.0,62925.0,0.88608145]
["bitfinex-derivatives","BTCF0:USTF0",1726840895901,0.3608,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726840896609,0.6308,62965.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840896610,0.00675603,62963.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840896804,0.0008,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840897105,0.079411,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840897307,0.014,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840897503,0.027,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840898207,0.027,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726840898999,0.013,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726840899407,0.012,62963.0,62952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840899709,0.08506911,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726840899907,0.03936477,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726840900310,0.08513958,62964.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726840900807,0.091407,62963.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726840901009,0.03936477,62962.0,62952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726840901915,0.079412,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726840902113,0.27,62961.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840902315,0.08523426,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840903802,0.08442175,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840903999,0.08442175,62960.0,62959.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726840905410,0.09542175,62960.0,62959.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726840906615,0.011,62960.0,62959.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726840907112,0.011,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840907113,0.881,62960.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840907305,0.881,62960.0,62923.0,0.06336193]
["bitfinex-derivatives","BTCF0:USTF0",1726840907306,0.3608,62952.0,62928.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726840907606,0.3608,62952.0,62920.0,0.04752145]
["bitfinex-derivatives","BTCF0:USTF0",1726840907607,0.079444,62935.0,62915.0,0.476827]
["bitfinex-derivatives","BTCF0:USTF0",1726840907807,0.349448,62931.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840908011,0.27,62931.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726840908211,0.27,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840908512,0.6308,62936.0,62918.0,0.36750238]
["bitfinex-derivatives","BTCF0:USTF0",1726840908713,0.6308,62936.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840908916,0.3608,62940.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840909112,0.3608,62948.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840909504,0.4086,62955.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840909705,0.3608,62949.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726840910309,0.002,62948.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726840910504,0.002,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840911518,0.002,62948.0,62947.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1726840911708,0.009,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726840912308,0.440214,62958.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840912706,0.440214,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840912915,0.3608,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840913216,0.349409,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840913518,0.0478,62965.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840913921,0.07941,62962.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726840914317,0.07941,62962.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840914626,0.07941,62961.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840914816,0.079411,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840915010,0.440211,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840915508,0.3608,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840915910,0.079414,62959.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840916113,0.27,62962.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840916315,0.27,62962.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840916316,0.3608,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840916522,0.009,62962.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840916908,0.009,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840917614,0.3698,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840918221,0.3698,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726840918819,0.3698,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840919319,0.3608,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840919817,0.008,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726840920024,0.008,62962.0,62961.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1726840920218,0.3608,62973.0,62961.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1726840920219,0.0794,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726840921024,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726840922115,0.079386,62980.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726840922519,0.079386,62980.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840922520,0.3608,62991.0,62976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840922726,0.3608,62984.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726840922918,0.3608,62984.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726840923314,0.011,62980.0,62979.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1726840923808,0.451182,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726840924211,0.6418,62984.0,62979.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726840924520,0.079386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840924914,0.6494136,62984.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840925122,0.079383,62983.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840925321,0.6494536,62984.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726840925513,0.6485736,62984.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840925716,0.3785736,62984.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726840925912,0.3718,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840926225,0.008,62980.0,62979.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1726840926611,0.440182,62984.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726840926812,0.6358,62984.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726840927215,0.079386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840927921,0.079389,62978.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726840928124,0.3608,62977.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726840928333,0.349395,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726840928827,0.7464,62973.0,62962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726840929013,0.079412,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726840929420,0.3608,62961.0,62953.0,0.127319]
["bitfinex-derivatives","BTCF0:USTF0",1726840929624,0.3608,62961.0,62953.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726840929625,0.079411,62960.0,62953.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726840929824,0.3608,62961.0,62953.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726840930016,0.3608,62954.0,62953.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1726840930327,0.440219,62954.0,62951.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726840930626,0.079421,62952.0,62948.0,0.08610803]
["bitfinex-derivatives","BTCF0:USTF0",1726840930932,0.079421,62952.0,62945.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840931128,0.6308,62948.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840931426,0.34943,62945.0,62936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840931628,0.3608,62948.0,62936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840931629,0.3608,62938.0,62936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840932330,0.27,62942.0,62936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840932331,0.3608,62941.0,62936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726840932734,0.3608,62941.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726840933029,0.3608,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840933529,0.3608,62948.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726840934125,0.3608,62948.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840934429,0.3608,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840935334,0.36773444,62956.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840935631,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726840935947,0.0037,62966.0,62953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840935948,0.079407,62963.0,62953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840936126,0.3608,62967.0,62954.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726840936127,0.3608,62961.0,62954.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726840936435,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726840937524,0.3618,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726840938316,0.001,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726840939121,0.3608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726840940031,0.3608,62968.0,62960.0,0.05652145]
["bitfinex-derivatives","BTCF0:USTF0",1726840940032,0.710201,62968.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726840940236,0.710201,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726840941631,0.079405,62965.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726840941939,0.07941,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726840942232,0.3608,62962.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840942429,0.27,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840942628,0.27,62957.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840942854,0.27,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726840943134,0.27,62957.0,62952.0,0.40832145]
["bitfinex-derivatives","BTCF0:USTF0",1726840943326,0.27,62953.0,62947.0,0.04752145]
["bitfinex-derivatives","BTCF0:USTF0",1726840943530,0.27,62953.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726840943531,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726840943935,1.4374,62949.0,62943.0,0.08624141]
["bitfinex-derivatives","BTCF0:USTF0",1726840944141,0.27,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840944832,0.27,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840945229,0.7466,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840945734,0.7466,62948.0,62943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840945735,0.826026,62948.0,62943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840946038,0.27,62948.0,62943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840946338,0.27,62944.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840946630,0.3608,62948.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840946631,0.079439,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840946833,0.710235,62941.0,62932.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1726840947038,0.710235,62941.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840947344,0.710235,62941.0,62926.0,0.40832145]
["bitfinex-derivatives","BTCF0:USTF0",1726840947345,0.079438,62939.0,62932.0,0.00556312]
["bitfinex-derivatives","BTCF0:USTF0",1726840947642,0.6316,62941.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840947843,0.6308,62941.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840948224,0.6308,62941.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726840948439,0.6308,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840948936,0.6308,62941.0,62940.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726840949238,0.3608,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840949439,0.3618,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840949644,0.001,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840950029,0.079427,62947.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726840950229,0.079427,62947.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840950230,0.3608,62948.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726840950429,0.3608,62948.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840950430,0.6308,62942.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840950625,0.079435,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726840950829,0.079435,62941.0,62940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840951237,0.6316,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840951537,0.6308,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840951727,1.10744,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840951932,0.6308,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840952529,0.079435,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840952840,0.6308,62942.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726840952841,0.079436,62940.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726840953042,0.63468,62942.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840953043,0.079439,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726840953227,0.079439,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726840954232,0.079439,62938.0,62928.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726840954233,0.71952414,62942.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726840954429,0.71952414,62942.0,62928.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726840954430,0.71872414,62942.0,62928.0,0.10035023]
["bitfinex-derivatives","BTCF0:USTF0",1726840954656,0.71872414,62942.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726840954935,0.3608,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726840955237,0.3608,62942.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840955238,0.0465,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840955432,0.12593,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840955635,0.4766,62944.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840955943,0.079438,62939.0,62937.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726840956240,0.079438,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726840956440,0.6316,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840956639,0.710235,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840957250,0.6308,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840957436,0.3608,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726840957939,0.3608,62941.0,62940.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726840958739,0.3608,62941.0,62940.0,0.159872]
["bitfinex-derivatives","BTCF0:USTF0",1726840958942,0.079425,62949.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840959644,0.440226,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840961142,0.444226,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840961640,0.3608,62948.0,62943.0,0.05306851]
["bitfinex-derivatives","BTCF0:USTF0",1726840961848,0.3608,62948.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840961849,0.349431,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726840962546,0.3608,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840962851,0.441226,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840963141,0.3618,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726840963343,0.3618,62948.0,62947.0,0.158854]
["bitfinex-derivatives","BTCF0:USTF0",1726840963644,0.3618,62948.0,62947.0,0.20637545]
["bitfinex-derivatives","BTCF0:USTF0",1726840963845,0.3618,62948.0,62947.0,0.158854]
["bitfinex-derivatives","BTCF0:USTF0",1726840964238,0.001,62948.0,62947.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1726840964439,0.440215,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840964646,0.3608,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726840965345,0.3608,62958.0,62957.0,0.12685086]
["bitfinex-derivatives","BTCF0:USTF0",1726840965535,0.440214,62958.0,62957.0,0.04743586]
["bitfinex-derivatives","BTCF0:USTF0",1726840965741,0.079416,62956.0,62955.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726840965957,0.079424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726840966142,0.710224,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726840967336,0.6308,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726840967937,0.710224,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726840968137,0.711224,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726840968542,0.711224,62950.0,62946.0,0.00538391]
["bitfinex-derivatives","BTCF0:USTF0",1726840968543,1.43836,62950.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726840968743,0.6308,62936.0,62922.0,0.14093632]
["bitfinex-derivatives","BTCF0:USTF0",1726840969046,0.6308,62936.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726840969047,0.27,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726840970345,0.27,62925.0,62922.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726840970548,0.349455,62925.0,62924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726840971357,0.349455,62925.0,62914.0,0.09413632]
["bitfinex-derivatives","BTCF0:USTF0",1726840971358,0.74776,62925.0,62914.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726840971544,0.74776,62925.0,62903.0,0.09563632]
["bitfinex-derivatives","BTCF0:USTF0",1726840971545,0.079482,62904.0,62903.0,0.09563632]
["bitfinex-derivatives","BTCF0:USTF0",1726840971740,0.079482,62904.0,62896.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726840971741,0.6308,62904.0,62896.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726840971956,0.27,62897.0,62896.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726840972153,0.27,62897.0,62896.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1726840972346,0.27,62897.0,62894.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726840972547,0.27,62897.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726840972853,0.27,62902.0,62894.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726840973154,0.3608,62904.0,62894.0,0.32375824]
["bitfinex-derivatives","BTCF0:USTF0",1726840973351,0.3608,62910.0,62894.0,0.32375824]
["bitfinex-derivatives","BTCF0:USTF0",1726840973545,0.3608,62910.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840973940,0.3608,62910.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726840973941,0.440274,62910.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726840974149,0.27,62907.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726840974746,0.27,62907.0,62903.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726840974946,0.27,62907.0,62902.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726840975155,0.27,62907.0,62901.0,0.12692132]
["bitfinex-derivatives","BTCF0:USTF0",1726840975156,0.349479,62907.0,62901.0,0.12692132]
["bitfinex-derivatives","BTCF0:USTF0",1726840975943,0.349479,62907.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840976645,0.350479,62907.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840977242,0.079482,62905.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726840977953,0.27,62907.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726840978157,0.27,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840978655,0.27,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840979461,0.271,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840979758,0.001,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726840980655,0.001,62907.0,62906.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1726840980656,0.271,62907.0,62906.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1726840980972,0.271,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840980973,0.080478,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840981165,0.350478,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840981466,0.349478,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726840982464,0.7224,62912.0,62901.0,0.00560385]
["bitfinex-derivatives","BTCF0:USTF0",1726840982657,0.080478,62907.0,62906.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726840982851,0.350478,62907.0,62906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726840983059,0.271,62907.0,62906.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726840983262,0.079474,62910.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726840983468,0.9924,62912.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726840983654,0.3608,62918.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726840983855,0.3608,62926.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726840984056,0.3608,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840984563,0.6308,62926.0,62917.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726840984756,0.6308,62926.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726840984957,0.07946,62922.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726840985165,0.6316,62926.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726840985368,0.07946,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726840985666,0.079456,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726840986351,0.6316,62926.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840986557,0.6308,62926.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840986957,0.710254,62926.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840987466,0.079455,62925.0,62924.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726840988663,0.6326,62926.0,62924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726840988865,0.001,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726840989172,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840989757,0.3608,62932.0,62924.0,0.05681757]
["bitfinex-derivatives","BTCF0:USTF0",1726840989758,0.079454,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840990063,0.27,62931.0,62924.0,0.00938125]
["bitfinex-derivatives","BTCF0:USTF0",1726840990259,0.27,62931.0,62924.0,0.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1726840990462,0.079448,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840990962,0.3618,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840991366,0.445246,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840991554,0.444246,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840991758,0.444246,62932.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840991759,0.079451,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726840992468,0.63164,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840992668,0.6308,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840992857,0.6308,62932.0,62924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726840993060,0.6308,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840993061,0.3608,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726840993271,0.3608,62932.0,62931.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726840993568,0.3608,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840993569,0.710246,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726840994070,0.079452,62928.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840994369,0.27,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726840994558,0.27,62927.0,62914.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726840994559,0.74676,62927.0,62914.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726840994760,0.74676,62927.0,62906.0,0.06325668]
["bitfinex-derivatives","BTCF0:USTF0",1726840994761,0.710268,62915.0,62910.0,0.00538006]
["bitfinex-derivatives","BTCF0:USTF0",1726840994963,0.079473,62911.0,62910.0,0.00538006]
["bitfinex-derivatives","BTCF0:USTF0",1726840995663,0.079476,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840995861,0.079476,62909.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840995862,0.079481,62905.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840996063,0.6308,62906.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726840996569,0.6308,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840996570,0.27,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840997364,0.271,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726840997870,0.271,62906.0,62904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840997871,0.07948,62905.0,62904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726840998063,0.079483,62903.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840998266,0.272,62906.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840998875,0.271,62906.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840999063,0.079481,62905.0,62902.0,0.128783]
["bitfinex-derivatives","BTCF0:USTF0",1726840999262,0.079481,62905.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726840999263,0.079483,62903.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841000159,0.3608,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726841000378,0.27,62911.0,62905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841000672,0.27,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726841001265,0.079477,62908.0,62907.0,0.04743632]
["bitfinex-derivatives","BTCF0:USTF0",1726841001469,0.079479,62906.0,62903.0,0.40824824]
["bitfinex-derivatives","BTCF0:USTF0",1726841001772,0.27,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841001976,0.271,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726841002160,0.07948,62906.0,62904.0,0.04744824]
["bitfinex-derivatives","BTCF0:USTF0",1726841002566,0.07948,62906.0,62904.0,0.12693024]
["bitfinex-derivatives","BTCF0:USTF0",1726841002761,0.27,62907.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841002972,0.079483,62903.0,62902.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841003370,0.6308,62907.0,62897.0,0.06325668]
["bitfinex-derivatives","BTCF0:USTF0",1726841003576,0.0483,62910.0,62890.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726841003577,0.3608,62901.0,62896.0,0.12695031]
["bitfinex-derivatives","BTCF0:USTF0",1726841003871,0.3608,62901.0,62895.0,0.04745931]
["bitfinex-derivatives","BTCF0:USTF0",1726841004076,0.001,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726841004373,0.3608,62921.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726841004374,0.0037,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726841004669,0.079453,62927.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726841004876,0.079454,62926.0,62925.0,0.04744623]
["bitfinex-derivatives","BTCF0:USTF0",1726841005069,0.079454,62926.0,62922.0,0.06326518]
["bitfinex-derivatives","BTCF0:USTF0",1726841005070,0.079455,62925.0,62924.0,0.04744623]
["bitfinex-derivatives","BTCF0:USTF0",1726841005267,0.07946,62921.0,62920.0,0.04744623]
["bitfinex-derivatives","BTCF0:USTF0",1726841005570,0.001,62920.0,62919.0,0.04744623]
["bitfinex-derivatives","BTCF0:USTF0",1726841006278,0.080462,62920.0,62919.0,0.04744623]
["bitfinex-derivatives","BTCF0:USTF0",1726841006774,0.080462,62920.0,62917.0,0.06326518]
["bitfinex-derivatives","BTCF0:USTF0",1726841007078,0.001,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726841007271,0.3608,62921.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726841007474,0.3608,62921.0,62920.0,0.04745761]
["bitfinex-derivatives","BTCF0:USTF0",1726841007977,0.3608,62921.0,62919.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726841008178,0.27,62920.0,62919.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726841008378,0.27,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726841008674,0.349462,62920.0,62919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841010168,0.349462,62920.0,62917.0,0.06326518]
["bitfinex-derivatives","BTCF0:USTF0",1726841010367,0.3618,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726841010570,0.3618,62921.0,62920.0,0.14272718]
["bitfinex-derivatives","BTCF0:USTF0",1726841010878,0.44026,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726841011079,0.3608,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726841011879,0.3608,62921.0,62920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726841012180,0.440251,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726841012476,0.349452,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726841012681,0.079462,62920.0,62919.0,0.01133852]
["bitfinex-derivatives","BTCF0:USTF0",1726841012974,0.079462,62920.0,62919.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726841012975,0.349462,62920.0,62919.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726841013163,0.349462,62920.0,62919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841013372,0.349462,62920.0,62915.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726841013566,0.349462,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726841014281,0.350462,62920.0,62919.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1726841014984,0.271,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726841015281,0.001,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726841015583,0.079462,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726841015783,0.081462,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726841016082,0.002,62920.0,62919.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726841016583,0.002,62920.0,62919.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726841016776,0.081462,62920.0,62919.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726841016979,0.002,62920.0,62919.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726841017776,0.002,62920.0,62919.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1726841017974,0.3608,62923.0,62922.0,0.158918]
["bitfinex-derivatives","BTCF0:USTF0",1726841018177,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726841018574,0.44025,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726841018879,0.079456,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726841019879,0.0037,62945.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726841020080,0.9077,62951.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726841020081,0.0037,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726841020274,0.27,62961.0,62945.0,0.31748011]
["bitfinex-derivatives","BTCF0:USTF0",1726841020476,0.3608,62958.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726841020694,0.3608,62958.0,62950.0,0.04747316]
["bitfinex-derivatives","BTCF0:USTF0",1726841020871,0.079424,62950.0,62947.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841021190,0.079424,62950.0,62946.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841021494,0.6308,62951.0,62946.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841021677,0.6308,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726841021678,0.3608,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726841022386,0.3608,62951.0,62941.0,0.41558378]
["bitfinex-derivatives","BTCF0:USTF0",1726841022387,0.3608,62951.0,62945.0,0.12686996]
["bitfinex-derivatives","BTCF0:USTF0",1726841022587,0.27,62949.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726841022890,0.079427,62947.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841023074,0.079429,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841023676,0.079429,62946.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726841023872,0.283,62949.0,62941.0,0.05478378]
["bitfinex-derivatives","BTCF0:USTF0",1726841023873,0.079434,62942.0,62941.0,0.05478378]
["bitfinex-derivatives","BTCF0:USTF0",1726841024079,0.079434,62942.0,62941.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841024676,0.27,62943.0,62941.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841025084,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841025286,0.012,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726841025485,0.012,62946.0,62941.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841025679,0.349434,62942.0,62941.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841026181,0.3608,62945.0,62941.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726841026692,0.008,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841026880,0.008,62942.0,62941.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726841027076,0.087434,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841027277,0.008,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841027480,0.008,62942.0,62941.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726841027686,0.087434,62942.0,62941.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726841027886,0.008,62942.0,62941.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726841028081,0.008,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841028287,0.018,62942.0,62941.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726841028486,0.097434,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841029281,0.450234,62942.0,62941.0,0.128735]
["bitfinex-derivatives","BTCF0:USTF0",1726841029487,0.089434,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841029991,0.01,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841030385,0.01,62942.0,62941.0,0.128735]
["bitfinex-derivatives","BTCF0:USTF0",1726841030584,0.01,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841030585,0.018,62942.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841030785,0.3645,62956.0,62941.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1726841030786,0.3645,62956.0,62941.0,1.48774]
["bitfinex-derivatives","BTCF0:USTF0",1726841030984,0.3608,62956.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841031182,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841032384,0.3748,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841033088,0.3818,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841033504,0.3818,62956.0,62952.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726841033505,0.079419,62954.0,62952.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726841033702,0.079419,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726841033990,0.3818,62956.0,62948.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726841034192,0.3818,62956.0,62934.0,0.40824096]
["bitfinex-derivatives","BTCF0:USTF0",1726841034193,0.6308,62949.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726841034395,0.6308,62949.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726841034788,0.3608,62948.0,62942.0,0.0528301]
["bitfinex-derivatives","BTCF0:USTF0",1726841034983,0.07943,62946.0,62942.0,0.0528301]
["bitfinex-derivatives","BTCF0:USTF0",1726841035299,0.3608,62948.0,62942.0,0.0528301]
["bitfinex-derivatives","BTCF0:USTF0",1726841035795,0.3608,62948.0,62947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841035986,0.3608,62948.0,62947.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726841036991,0.3608,62948.0,62947.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726841037191,0.3608,62948.0,62947.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726841037795,0.27,62954.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841038097,0.3608,62961.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841038299,0.0037,62969.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841038300,0.0037,62970.0,62955.0,1.34652]
["bitfinex-derivatives","BTCF0:USTF0",1726841038499,0.0037,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726841038690,0.0037,62974.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841038691,0.00540932,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841038893,0.3608,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841039096,0.3608,62973.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726841039097,0.079398,62971.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726841039398,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841039790,0.3608,62981.0,62967.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841039987,0.3608,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726841040191,0.440177,62988.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841040389,0.079378,62987.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726841040597,0.3608,62988.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841040796,0.27,62985.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841041095,0.3608,62980.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841041298,0.3608,62980.0,62973.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726841041299,0.6308,62980.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726841041501,0.079395,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841041999,0.27,62975.0,62967.0,0.36621276]
["bitfinex-derivatives","BTCF0:USTF0",1726841042390,0.349392,62975.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726841042599,0.079397,62972.0,62967.0,0.36621276]
["bitfinex-derivatives","BTCF0:USTF0",1726841043001,0.079397,62972.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726841043405,0.079397,62972.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726841043591,0.079391,62977.0,62967.0,0.36621276]
["bitfinex-derivatives","BTCF0:USTF0",1726841043790,0.6308,62980.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726841044202,0.079392,62976.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841044398,0.27,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841044599,0.349392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841044799,0.349392,62975.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841045102,0.349392,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726841045300,0.27,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726841045501,0.3608,62980.0,62967.0,0.36621276]
["bitfinex-derivatives","BTCF0:USTF0",1726841045502,0.3608,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841045810,0.3608,62988.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841045992,0.3608,62988.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841045993,0.002,62980.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841046197,0.002,62980.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726841046496,0.079388,62978.0,62977.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841046696,0.079388,62978.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726841046697,0.002,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841047104,0.081386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841047602,0.0794,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841047806,0.3608,62973.0,62967.0,0.36625528]
["bitfinex-derivatives","BTCF0:USTF0",1726841048313,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841048520,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726841049212,0.079391,62976.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841049512,0.27,62978.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726841050103,0.08539,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841050407,0.35539,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841050913,0.43478,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841051312,0.35539,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841052116,0.43778,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841052304,0.079396,62972.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841052616,0.3608,62968.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726841052818,0.3608,62968.0,62960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841052819,0.3608,62968.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726841053011,0.3608,62968.0,62960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841053012,0.079409,62962.0,62960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841053318,0.079409,62962.0,62960.0,0.13224334]
["bitfinex-derivatives","BTCF0:USTF0",1726841053616,0.440209,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841054419,0.441209,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841054805,0.3608,62962.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841055009,0.079422,62952.0,62951.0,0.08496754]
["bitfinex-derivatives","BTCF0:USTF0",1726841055214,0.711017,62956.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726841055509,0.711017,62956.0,62951.0,0.00554554]
["bitfinex-derivatives","BTCF0:USTF0",1726841055510,0.079413,62959.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726841055707,0.27,62960.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726841055904,0.27,62960.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726841056111,0.27,62960.0,62950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726841056112,0.079416,62956.0,62950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726841056311,0.27,62960.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726841056516,0.079417,62956.0,62954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841056737,0.3608,62956.0,62955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841056918,0.3608,62956.0,62955.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726841057415,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841057616,0.441216,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726841057816,0.441216,62956.0,62954.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1726841057817,0.079417,62955.0,62954.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1726841058011,0.079417,62955.0,62954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841058012,0.349417,62955.0,62954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841058721,0.349417,62955.0,62954.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1726841058908,0.349417,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726841059109,0.27,62955.0,62951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726841059309,0.079422,62951.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841059512,0.158844,62951.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841059715,0.079422,62951.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726841059915,0.079422,62951.0,62942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726841059916,0.07943,62945.0,62942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726841060111,0.07943,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841060325,0.079432,62943.0,62942.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726841060525,0.6308,62943.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841060713,0.6308,62943.0,62932.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726841060714,0.6308,62934.0,62932.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726841060920,0.27,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841061112,0.6308,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841061418,0.3608,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841062009,0.3608,62934.0,62932.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726841062212,0.3608,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841062213,0.6308,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841062422,0.349455,62925.0,62921.0,0.00812344]
["bitfinex-derivatives","BTCF0:USTF0",1726841062720,0.079457,62924.0,62921.0,0.00812344]
["bitfinex-derivatives","BTCF0:USTF0",1726841063225,0.27,62925.0,62920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726841063425,0.27,62925.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726841063718,0.27,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726841063719,0.001,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726841064422,0.001,62925.0,62921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726841064423,0.3608,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726841065722,0.079448,62931.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726841065919,0.079448,62931.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841066120,0.079442,62936.0,62924.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726841066318,0.079445,62933.0,62926.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841066517,0.079449,62931.0,62925.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841066725,0.079449,62931.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841066923,0.079449,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726841067118,0.079444,62935.0,62925.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841067318,0.002,62928.0,62925.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841067514,0.6308,62940.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841067716,0.13531308,73444.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841067717,0.079425,62950.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726841068024,0.079423,62951.0,62950.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726841069024,0.3608,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726841069429,0.3608,62954.0,62941.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841069827,0.079426,62948.0,62940.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841070123,0.27,62942.0,62937.0,0.22318096]
["bitfinex-derivatives","BTCF0:USTF0",1726841070329,0.27,62938.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841070531,0.27,62938.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726841070732,0.079445,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841071039,0.27,62938.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726841071040,0.079445,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726841071229,0.079441,62937.0,62928.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726841071442,0.3608,62935.0,62928.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726841071623,0.079444,62934.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841072117,0.3608,62935.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841072118,0.27,62933.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841072327,0.079448,62931.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841072520,0.079448,62931.0,62930.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1726841073029,0.079448,62931.0,62930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841073332,0.27,62933.0,62929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841073526,0.079449,62930.0,62929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841074222,0.001,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726841074429,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726841075831,0.3608,62929.0,62921.0,0.00550231]
["bitfinex-derivatives","BTCF0:USTF0",1726841075832,0.158918,62922.0,62921.0,0.00550231]
["bitfinex-derivatives","BTCF0:USTF0",1726841076031,0.6308,62922.0,62909.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1726841076327,0.27,62910.0,62909.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1726841076533,0.3608,62915.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726841076534,0.079471,62913.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726841076720,0.079471,62913.0,62909.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726841076921,0.27,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726841077919,0.27,62920.0,62909.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726841078125,0.001,62914.0,62913.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1726841079535,0.001,62914.0,62913.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1726841080726,0.3608,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726841080935,0.079454,62926.0,62916.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726841081242,0.079454,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726841082337,0.440254,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726841082929,0.3608,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726841083843,0.441254,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841084031,0.3618,62926.0,62916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841084228,0.27,62918.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726841084431,0.27,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726841084432,0.079465,62917.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726841084641,0.079469,62915.0,62910.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841084850,0.27,62918.0,62910.0,0.12691396]
["bitfinex-derivatives","BTCF0:USTF0",1726841084851,0.079473,62911.0,62910.0,0.12691396]
["bitfinex-derivatives","BTCF0:USTF0",1726841085031,0.6308,62913.0,62902.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841085344,0.27,62903.0,62898.0,0.0528179]
["bitfinex-derivatives","BTCF0:USTF0",1726841085532,0.27,62903.0,62897.0,0.12693096]
["bitfinex-derivatives","BTCF0:USTF0",1726841085739,0.079486,62901.0,62897.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841086135,0.07948,62905.0,62897.0,0.04744096]
["bitfinex-derivatives","BTCF0:USTF0",1726841086732,0.001,62903.0,62897.0,0.06144096]
["bitfinex-derivatives","BTCF0:USTF0",1726841086930,0.001,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841087234,0.3608,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726841087435,0.3608,62907.0,62905.0,0.1268888]
["bitfinex-derivatives","BTCF0:USTF0",1726841087835,0.3608,62907.0,62906.0,0.0474088]
["bitfinex-derivatives","BTCF0:USTF0",1726841088035,0.3608,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726841088548,0.3608,62907.0,62906.0,0.1268878]
["bitfinex-derivatives","BTCF0:USTF0",1726841088549,0.3618,62907.0,62906.0,0.1268878]
["bitfinex-derivatives","BTCF0:USTF0",1726841089042,0.3618,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726841089246,0.3618,62907.0,62906.0,0.1268878]
["bitfinex-derivatives","BTCF0:USTF0",1726841089941,0.3618,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726841090140,0.3618,62907.0,62906.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1726841090344,0.001,62907.0,62906.0,0.15379179]
["bitfinex-derivatives","BTCF0:USTF0",1726841090640,0.440271,62913.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726841090840,0.440271,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726841091146,0.3616,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726841091346,0.3608,62923.0,62917.0,0.33323555]
["bitfinex-derivatives","BTCF0:USTF0",1726841091639,0.07946,62921.0,62920.0,0.04742164]
["bitfinex-derivatives","BTCF0:USTF0",1726841091847,0.079463,62919.0,62917.0,0.06323555]
["bitfinex-derivatives","BTCF0:USTF0",1726841092037,0.079463,62919.0,62917.0,0.14270055]
["bitfinex-derivatives","BTCF0:USTF0",1726841092232,0.6308,62923.0,62917.0,0.14270055]
["bitfinex-derivatives","BTCF0:USTF0",1726841092233,0.711178,62923.0,62917.0,0.06323555]
["bitfinex-derivatives","BTCF0:USTF0",1726841092434,0.6308,62923.0,62920.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726841092945,0.079459,62922.0,62920.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726841093538,0.6308,62923.0,62920.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726841093847,0.6308,62923.0,62914.0,0.43988147]
["bitfinex-derivatives","BTCF0:USTF0",1726841093848,0.443258,62923.0,62922.0,0.12688331]
["bitfinex-derivatives","BTCF0:USTF0",1726841094037,0.443258,62923.0,62922.0,0.04742431]
["bitfinex-derivatives","BTCF0:USTF0",1726841094234,0.443258,62923.0,62922.0,0.04742461]
["bitfinex-derivatives","BTCF0:USTF0",1726841094235,0.6338,62923.0,62922.0,0.04742461]
["bitfinex-derivatives","BTCF0:USTF0",1726841094444,0.6338,62923.0,62921.0,0.04742461]
["bitfinex-derivatives","BTCF0:USTF0",1726841094636,0.713258,62923.0,62922.0,0.04742461]
["bitfinex-derivatives","BTCF0:USTF0",1726841095042,0.713258,62923.0,62921.0,0.04742461]
["bitfinex-derivatives","BTCF0:USTF0",1726841095238,0.443258,62923.0,62922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841095437,0.443258,62923.0,62922.0,0.05042461]
["bitfinex-derivatives","BTCF0:USTF0",1726841095644,0.440258,62923.0,62922.0,0.05042461]
["bitfinex-derivatives","BTCF0:USTF0",1726841095835,0.3608,62923.0,62922.0,0.12988361]
["bitfinex-derivatives","BTCF0:USTF0",1726841096040,0.3608,62923.0,62922.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726841096441,0.3608,62923.0,62922.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1726841096844,0.3608,62923.0,62922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841097046,0.6308,62923.0,62922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841097244,0.710258,62923.0,62922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841097441,0.710258,62923.0,62920.0,0.06323569]
["bitfinex-derivatives","BTCF0:USTF0",1726841097646,0.07946,62921.0,62917.0,0.04743575]
["bitfinex-derivatives","BTCF0:USTF0",1726841097946,0.710258,62923.0,62911.0,0.12728147]
["bitfinex-derivatives","BTCF0:USTF0",1726841097947,0.349464,62918.0,62916.0,0.14270069]
["bitfinex-derivatives","BTCF0:USTF0",1726841098141,0.079465,62918.0,62916.0,0.06323569]
["bitfinex-derivatives","BTCF0:USTF0",1726841098345,0.27541111,62923.0,62917.0,0.06328103]
["bitfinex-derivatives","BTCF0:USTF0",1726841098550,0.07946,62921.0,62920.0,0.04746137]
["bitfinex-derivatives","BTCF0:USTF0",1726841098746,0.079463,62919.0,62918.0,0.06328103]
["bitfinex-derivatives","BTCF0:USTF0",1726841099248,0.28041111,62923.0,62916.0,0.15854747]
["bitfinex-derivatives","BTCF0:USTF0",1726841099553,0.07946,62921.0,62920.0,0.06332812]
["bitfinex-derivatives","BTCF0:USTF0",1726841099852,0.28041111,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726841099853,0.084458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726841100055,0.084458,62923.0,62922.0,0.14278712]
["bitfinex-derivatives","BTCF0:USTF0",1726841100352,0.079459,62922.0,62921.0,0.07908147]
["bitfinex-derivatives","BTCF0:USTF0",1726841100550,0.07946,62921.0,62920.0,0.07908147]
["bitfinex-derivatives","BTCF0:USTF0",1726841100748,0.07946,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841101345,0.07946,62921.0,62919.0,0.15854347]
["bitfinex-derivatives","BTCF0:USTF0",1726841101547,0.079462,62920.0,62919.0,0.15854347]
["bitfinex-derivatives","BTCF0:USTF0",1726841101852,0.079458,62924.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726841102152,0.3608,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726841103245,0.3608,62925.0,62924.0,0.17499562]
["bitfinex-derivatives","BTCF0:USTF0",1726841103445,0.3608,62925.0,62924.0,0.683672]
["bitfinex-derivatives","BTCF0:USTF0",1726841103656,0.00535398,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841103949,0.3289,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726841104264,0.36168,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726841104446,0.3608,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726841105149,0.3608,62948.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726841105451,0.3608,62948.0,62934.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1726841105452,0.6308,62945.0,62934.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1726841105647,0.6308,62945.0,62927.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726841105648,0.079448,62931.0,62928.0,0.12694144]
["bitfinex-derivatives","BTCF0:USTF0",1726841105844,0.079453,62927.0,62925.0,0.40829044]
["bitfinex-derivatives","BTCF0:USTF0",1726841106047,0.27,62929.0,62923.0,0.04749044]
["bitfinex-derivatives","BTCF0:USTF0",1726841106245,0.27,62929.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726841106445,0.3608,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726841106854,0.001,62931.0,62928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841107055,0.001,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726841107440,0.3608,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841107655,0.3608,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726841107854,0.3608,62938.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841107855,0.079441,62937.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841108451,0.27,62934.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841108752,0.080448,62931.0,62930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841108957,0.001,62931.0,62930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726841109446,0.001,62931.0,62930.0,0.13293944]
["bitfinex-derivatives","BTCF0:USTF0",1726841109759,0.440232,62944.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726841109760,0.079436,62941.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726841110056,0.001,62937.0,62932.0,0.04743558]
["bitfinex-derivatives","BTCF0:USTF0",1726841110246,0.27,62933.0,62930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841110452,0.3608,62931.0,62930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841110646,0.440248,62931.0,62930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841110954,0.440248,62931.0,62930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841111251,0.440248,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841111252,0.36172,62937.0,62927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841111449,0.002,62941.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841111651,0.002,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726841112460,0.081435,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726841112655,0.3289,62947.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726841112656,0.0037,62955.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841112861,0.3616,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726841113155,0.3608,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726841113364,0.3608,62957.0,62945.0,0.40823558]
["bitfinex-derivatives","BTCF0:USTF0",1726841113365,0.079419,62955.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841113544,0.079419,62955.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726841113942,0.080419,62955.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726841114145,0.080419,62955.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726841115057,0.002,62955.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726841115269,0.002,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726841115768,0.079435,62941.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841116073,0.710235,62941.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841116952,0.6308,62941.0,62933.0,0.05405668]
["bitfinex-derivatives","BTCF0:USTF0",1726841117151,0.27,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841117347,0.002,62955.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841117550,0.002,62955.0,62937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841117551,0.4132,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726841117756,0.00092,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726841117950,0.0008,62982.0,62970.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1726841118154,0.3651,62987.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841118155,0.3608,62987.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841118358,0.079381,62984.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841119160,0.3608,62985.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841119161,0.27,62981.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841119357,0.349385,62981.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841119557,0.6308,62985.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841120270,0.008,62981.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841120465,0.008,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726841120968,0.086381,62984.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726841121462,0.086381,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841121463,0.007,62984.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841121763,0.007,62984.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726841122159,0.007,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726841122359,0.008,62985.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726841123158,0.079375,62989.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726841123760,0.278,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726841123957,0.278,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841123958,0.079381,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841124270,0.079398,62970.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841124469,0.079398,62970.0,62966.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726841124470,0.3608,62973.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841124672,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841125368,0.440195,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841125562,0.440195,62973.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841125563,0.8372,62973.0,62963.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726841125758,0.27,62966.0,62963.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726841126062,0.27,62966.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841126268,0.27,62966.0,62956.0,0.36626124]
["bitfinex-derivatives","BTCF0:USTF0",1726841126463,0.27,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841126664,0.3618,62973.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841126861,0.3618,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726841127360,0.079397,62971.0,62964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726841127662,0.3608,62973.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841127663,0.271,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841128057,0.271,62966.0,62965.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726841129161,0.27,62966.0,62965.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726841129767,0.27,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841129971,0.271,62966.0,62965.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726841130474,0.271,62966.0,62965.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1726841130475,0.001,62966.0,62965.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1726841131659,0.271,62966.0,62965.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1726841131859,0.271,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841131860,0.429806,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841132059,0.079412,62959.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841132271,0.079412,62959.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841132272,0.3608,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726841132464,0.3608,62954.0,62950.0,0.00534058]
["bitfinex-derivatives","BTCF0:USTF0",1726841132669,0.3608,62954.0,62946.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726841132867,0.079423,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726841133065,0.3608,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726841133561,0.3618,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726841133767,0.3618,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841133973,0.3608,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726841134474,0.6308,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726841134678,0.6318,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841134977,0.3618,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841135162,0.001,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841135364,0.001,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726841135565,0.002,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841135771,0.3628,62954.0,62953.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1726841136370,0.3628,62954.0,62953.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1726841136961,0.3628,62954.0,62953.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1726841137173,0.711219,62954.0,62953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841137364,0.711219,62954.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841137365,0.07942,62953.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841137566,0.27,62940.0,62939.0,0.08488207]
["bitfinex-derivatives","BTCF0:USTF0",1726841137770,0.349436,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726841137971,0.27,62940.0,62932.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726841138175,0.27,62933.0,62932.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1726841139771,0.440238,62939.0,62932.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726841140065,0.079439,62938.0,62932.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726841140268,0.079439,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841140689,0.3608,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726841141480,0.3608,62939.0,62932.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726841141481,0.440238,62939.0,62932.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726841141677,0.440238,62939.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841141678,0.27,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841142477,0.001,62938.0,62932.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726841142478,0.001,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841142776,0.3608,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726841142981,0.3618,62939.0,62938.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726841143371,0.3608,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726841144073,0.3618,62939.0,62938.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726841144281,0.3618,62939.0,62938.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1726841145386,0.3628,62939.0,62938.0,0.142239]
["bitfinex-derivatives","BTCF0:USTF0",1726841146376,0.3645,62953.0,62938.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1726841146578,0.440221,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726841147397,0.079425,62950.0,62949.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726841147689,0.349425,62950.0,62949.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726841147892,0.27,62950.0,62938.0,0.10323558]
["bitfinex-derivatives","BTCF0:USTF0",1726841148183,0.349438,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726841148685,0.079433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726841149684,0.27,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841150082,0.34943,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841150782,0.27,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726841151182,0.35043,62945.0,62944.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726841152188,0.002,62945.0,62944.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1726841152391,0.002,62945.0,62944.0,0.22129758]
["bitfinex-derivatives","BTCF0:USTF0",1726841152578,0.002,62945.0,62944.0,0.14186658]
["bitfinex-derivatives","BTCF0:USTF0",1726841152886,0.001,62945.0,62944.0,0.13386658]
["bitfinex-derivatives","BTCF0:USTF0",1726841153086,0.002,62945.0,62944.0,0.14086658]
["bitfinex-derivatives","BTCF0:USTF0",1726841153281,0.001,62945.0,62944.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1726841153601,0.002,62945.0,62944.0,0.23522885]
["bitfinex-derivatives","BTCF0:USTF0",1726841153786,0.002,62945.0,62944.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1726841153992,0.3608,62949.0,62948.0,0.158852]
["bitfinex-derivatives","BTCF0:USTF0",1726841155886,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726841156190,0.3608,62949.0,62948.0,0.158852]
["bitfinex-derivatives","BTCF0:USTF0",1726841156389,0.3618,62949.0,62948.0,0.165852]
["bitfinex-derivatives","BTCF0:USTF0",1726841156690,0.3618,62949.0,62948.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726841156994,0.3618,62949.0,62948.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726841157199,0.3618,62949.0,62948.0,0.09375903]
["bitfinex-derivatives","BTCF0:USTF0",1726841157486,0.3608,62949.0,62948.0,0.16418503]
["bitfinex-derivatives","BTCF0:USTF0",1726841157794,0.3618,62949.0,62948.0,0.17418503]
["bitfinex-derivatives","BTCF0:USTF0",1726841158089,0.3618,62949.0,62948.0,0.25361103]
["bitfinex-derivatives","BTCF0:USTF0",1726841158090,0.001,62949.0,62948.0,0.25361103]
["bitfinex-derivatives","BTCF0:USTF0",1726841158393,0.3289,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726841158593,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841158788,0.44021,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841159394,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841160499,0.3608,62961.0,62960.0,0.158822]
["bitfinex-derivatives","BTCF0:USTF0",1726841160681,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841160880,0.27,62967.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841160881,0.6308,62968.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841161084,0.6308,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841161289,0.63629808,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841161590,0.71569908,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841161995,0.079409,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841162198,0.349409,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841162497,0.27,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841162993,0.27,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841163385,0.3608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841163594,0.3608,62968.0,62967.0,0.158804]
["bitfinex-derivatives","BTCF0:USTF0",1726841163989,0.3608,62968.0,62967.0,0.31640525]
["bitfinex-derivatives","BTCF0:USTF0",1726841164296,0.3608,62968.0,62967.0,0.253204]
["bitfinex-derivatives","BTCF0:USTF0",1726841164986,0.3608,62968.0,62967.0,0.173802]
["bitfinex-derivatives","BTCF0:USTF0",1726841165182,0.3608,62968.0,62967.0,0.25866928]
["bitfinex-derivatives","BTCF0:USTF0",1726841165388,0.3608,62968.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726841165389,0.6308,62968.0,62964.0,0.06320125]
["bitfinex-derivatives","BTCF0:USTF0",1726841165588,0.079406,62965.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841165889,0.6308,62968.0,62961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841165890,0.158818,62962.0,62961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841166101,0.789618,62962.0,62952.0,0.04742955]
["bitfinex-derivatives","BTCF0:USTF0",1726841166302,0.079423,62951.0,62945.0,0.04742955]
["bitfinex-derivatives","BTCF0:USTF0",1726841166592,0.079423,62951.0,62944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841166593,0.27,62951.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726841166794,0.07943,62945.0,62944.0,0.08483724]
["bitfinex-derivatives","BTCF0:USTF0",1726841167099,0.07943,62945.0,62943.0,0.04742955]
["bitfinex-derivatives","BTCF0:USTF0",1726841167100,0.27,62945.0,62940.0,0.00557844]
["bitfinex-derivatives","BTCF0:USTF0",1726841167393,0.3608,62949.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726841167394,0.079426,62948.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726841168094,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726841169399,0.3608,62949.0,62948.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726841169595,0.3618,62949.0,62948.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726841170196,0.6318,62949.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841170386,0.6318,62949.0,62948.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726841170696,0.3618,62949.0,62948.0,1.161026]
["bitfinex-derivatives","BTCF0:USTF0",1726841170892,0.3289,62964.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726841171200,0.3289,62964.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841171496,0.3289,62964.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726841171497,0.27,62964.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726841171694,0.27,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726841172396,0.27,62968.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841172597,0.27,62968.0,62957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841172598,0.004,62964.0,62957.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841172901,0.083407,62964.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726841173206,0.349408,62963.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726841173795,0.27,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726841173991,0.004,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726841174295,0.001,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841174703,0.3289,62979.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726841175002,0.912,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726841175003,0.0008,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726841175213,0.079365,62997.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841175502,0.2308,63000.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726841175701,0.079365,62997.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841175996,0.349366,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841176200,0.349366,62996.0,62988.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726841176201,0.07937,62993.0,62988.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726841176390,0.278,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841176590,0.357374,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841176791,0.079378,62987.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841177092,0.079382,62984.0,62978.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726841177296,0.27,62985.0,62978.0,0.124888]
["bitfinex-derivatives","BTCF0:USTF0",1726841177499,0.27,62980.0,62977.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1726841177694,0.27,62980.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841177894,0.3608,62984.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841177895,0.349395,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841178501,0.27,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841178699,0.3608,62984.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841178898,0.079387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841179198,0.27,62983.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841179403,0.27,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841179603,0.3608,62984.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726841179604,0.27,62979.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726841180102,0.349387,62979.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726841180406,0.349387,62979.0,62972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841180407,0.079388,62978.0,62972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841180705,0.079388,62978.0,62972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841181018,0.001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841181606,0.002,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841182101,0.001,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841182307,0.079375,62989.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726841182501,0.27,62989.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841182691,0.3608,62996.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726841182692,0.079389,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726841182898,0.079386,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841183096,0.079388,62978.0,62976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841183302,0.079388,62978.0,62974.0,0.36633118]
["bitfinex-derivatives","BTCF0:USTF0",1726841183510,0.274,62983.0,62974.0,0.36633118]
["bitfinex-derivatives","BTCF0:USTF0",1726841183511,0.079383,62982.0,62974.0,0.36633118]
["bitfinex-derivatives","BTCF0:USTF0",1726841183697,0.079383,62982.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841183897,0.079383,62982.0,62974.0,0.36633118]
["bitfinex-derivatives","BTCF0:USTF0",1726841184095,0.004,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841184710,0.3752,62999.0,62993.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726841185007,0.079367,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726841185209,0.3752,62999.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841185210,0.3752,62999.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726841185410,0.3752,62999.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841185411,0.079363,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726841185596,0.079367,62996.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841185792,0.3289,62999.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726841186902,0.079363,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726841187301,0.079363,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841187302,0.3289,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726841187513,0.014,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726841187701,0.093362,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726841188210,0.079363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841189201,0.079363,62998.0,62996.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726841189398,0.093363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841189610,0.093363,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726841189909,0.101363,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841190416,0.101363,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726841190605,0.101363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841191210,0.180726,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841191509,0.3848,62998.0,62981.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726841191712,0.079374,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726841191897,0.079371,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841192105,0.079374,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841192299,0.079383,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841192513,0.349383,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841193110,0.349383,62982.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841193313,0.079396,62972.0,62966.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726841193508,0.079401,62968.0,62966.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841194017,0.3608,62976.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841194018,0.27,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841194223,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841195413,0.001,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726841195715,0.001,62966.0,62965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841195904,0.001,62966.0,62965.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1726841197314,0.002,62966.0,62965.0,0.463205]
["bitfinex-derivatives","BTCF0:USTF0",1726841197816,0.001,62966.0,62965.0,0.449205]
["bitfinex-derivatives","BTCF0:USTF0",1726841198317,0.002,62966.0,62965.0,0.456205]
["bitfinex-derivatives","BTCF0:USTF0",1726841199113,0.002,62966.0,62965.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726841199316,0.002,62966.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841199317,0.079414,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841199514,0.079414,62958.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726841199515,0.079416,62956.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726841199707,0.079416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841200109,0.3608,62962.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841200513,0.079416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841201115,0.349416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841201316,0.079425,62949.0,62948.0,0.450226]
["bitfinex-derivatives","BTCF0:USTF0",1726841201713,0.079425,62949.0,62948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726841201917,0.079434,62942.0,62936.0,0.41010955]
["bitfinex-derivatives","BTCF0:USTF0",1726841202210,0.079434,62942.0,62929.0,0.07908147]
["bitfinex-derivatives","BTCF0:USTF0",1726841202211,0.6308,62937.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841202406,0.6308,62937.0,62922.0,0.04742955]
["bitfinex-derivatives","BTCF0:USTF0",1726841202407,0.27,62926.0,62922.0,0.04742955]
["bitfinex-derivatives","BTCF0:USTF0",1726841202602,0.27,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841202603,0.079459,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841202804,0.079459,62922.0,62910.0,0.76354]
["bitfinex-derivatives","BTCF0:USTF0",1726841202805,0.079473,62911.0,62910.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726841203622,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841204508,0.080473,62911.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841204709,0.001,62911.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841205715,0.002,62911.0,62910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841206220,0.081473,62911.0,62910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841206715,0.081473,62911.0,62910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841206918,0.081473,62911.0,62896.0,0.128392]
["bitfinex-derivatives","BTCF0:USTF0",1726841206919,0.079474,62910.0,62896.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841207120,0.079474,62910.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841207121,0.27,62898.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841207322,0.27,62892.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841207624,0.079501,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841208115,0.27,62892.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841208321,0.079494,62895.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841208516,0.079495,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841209310,0.27,62896.0,62887.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726841209311,0.079497,62892.0,62887.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726841209517,0.27,62896.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841209719,0.3608,62899.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841210020,0.079491,62897.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726841210521,0.001,62895.0,62891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841210821,0.3608,62905.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726841211121,0.3608,62905.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726841211417,0.3608,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841211623,0.3608,62905.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841211920,0.0037,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726841212122,0.079452,62928.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726841212123,0.079451,62929.0,62914.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841212418,0.27,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841212817,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841214423,0.08146,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841214728,0.004,62921.0,62920.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726841215021,0.002,62921.0,62920.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726841215222,0.005,62921.0,62920.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726841215429,0.0037,62935.0,62920.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726841215616,0.0499,62941.0,62919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841215617,0.00540328,62940.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841215817,0.0488,62946.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841215818,0.27,62942.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841216225,0.27,62938.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841216417,0.079443,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841216827,0.079443,62935.0,62934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841217428,0.079443,62935.0,62934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841217727,1.237566,62935.0,62934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841217930,0.160886,62935.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841218116,0.079454,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841218323,0.428908,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841218616,0.74676,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841218824,0.07947,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841219127,0.27,62921.0,62912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841219128,0.34947,62913.0,62912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841219322,0.42894,62913.0,62912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841219519,0.34947,62913.0,62912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841220124,0.34947,62913.0,62904.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726841220125,0.079476,62909.0,62904.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726841220325,0.079478,62907.0,62904.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726841221138,0.079478,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841221334,0.271,62913.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841221633,0.35047,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841222128,0.271,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841222330,0.001,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841222536,0.15994,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841222938,0.04948,62905.0,62904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841223127,0.31948,62905.0,62904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726841223529,0.31948,62905.0,62904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726841223733,0.079486,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841224835,0.158972,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841225638,1.235932,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841226730,1.235932,62901.0,62900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726841227032,1.235932,62901.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841227235,0.635932,62901.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841227440,1.235932,62901.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841228141,0.079486,62901.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841229533,0.00534763,62906.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726841229840,0.27,62911.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841229841,0.079474,62910.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841230044,0.27,62906.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841230344,0.349486,62901.0,62900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726841230731,0.349486,62901.0,62900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726841230932,0.349486,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841231245,0.27,62906.0,62900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726841231435,0.079473,62912.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841231634,0.079472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841231832,0.27,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726841231833,0.0055044,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726841232037,0.3199,62921.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726841232038,0.079469,62915.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726841232342,0.079469,62915.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841232343,0.27,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841232639,0.05530534,62921.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726841232640,0.349462,62920.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726841232849,0.079462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841234043,0.091462,62920.0,62919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841234643,0.081462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841235140,0.094462,62920.0,62919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841235439,0.015,62920.0,62919.0,0.441263]
["bitfinex-derivatives","BTCF0:USTF0",1726841235745,0.0037,62934.0,62919.0,1.518063]
["bitfinex-derivatives","BTCF0:USTF0",1726841235933,0.079437,62940.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841236147,0.3289,62941.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841236351,0.079439,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841237454,0.091439,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841237863,0.079454,62926.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841238153,0.079455,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841238356,0.079462,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841238552,0.710262,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841238751,1.187062,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841238952,0.710262,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841239151,0.07947,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841239650,0.6308,62920.0,62902.0,0.09731387]
["bitfinex-derivatives","BTCF0:USTF0",1726841239651,0.27,62915.0,62902.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726841239957,0.27,62915.0,62893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841239958,0.079492,62896.0,62895.0,0.00554543]
["bitfinex-derivatives","BTCF0:USTF0",1726841240162,0.349492,62896.0,62895.0,0.00554543]
["bitfinex-derivatives","BTCF0:USTF0",1726841240552,0.349492,62896.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726841240553,0.710292,62896.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726841240748,0.079493,62895.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726841240954,0.049493,62895.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726841241359,0.049493,62895.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841241360,0.27,62896.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726841241563,0.07949,62898.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726841242163,0.349487,62900.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841242164,0.349495,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841242347,0.3495,62890.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841243351,0.3495,62890.0,62887.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841243554,0.27,62890.0,62887.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841243762,0.271,62890.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841244266,0.001,62890.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841244865,0.001,62890.0,62887.0,0.468303]
["bitfinex-derivatives","BTCF0:USTF0",1726841245261,0.001,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726841245471,0.001,62890.0,62887.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1726841245659,0.27,62889.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841246165,0.079502,62888.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841246466,0.27,62889.0,62887.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841246765,0.001,62890.0,62887.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841246961,0.001,62890.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841248169,0.080499,62890.0,62889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841248559,0.001,62888.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841249159,0.079501,62889.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841249160,0.079501,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841250268,0.0055154,62892.0,62887.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841250462,0.001,62888.0,62887.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841251261,0.001,62888.0,62887.0,0.468303]
["bitfinex-derivatives","BTCF0:USTF0",1726841252073,0.001,62889.0,62887.0,0.468303]
["bitfinex-derivatives","BTCF0:USTF0",1726841252266,0.001,62889.0,62888.0,0.14274742]
["bitfinex-derivatives","BTCF0:USTF0",1726841252469,0.0795,62890.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726841252870,0.36637773,62896.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841253175,0.440292,62896.0,62894.0,0.04743402]
["bitfinex-derivatives","BTCF0:USTF0",1726841253376,0.3608,62896.0,62893.0,0.12692802]
["bitfinex-derivatives","BTCF0:USTF0",1726841253566,0.3608,62896.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726841253771,0.079486,62901.0,62894.0,0.04743402]
["bitfinex-derivatives","BTCF0:USTF0",1726841254074,0.3608,62902.0,62888.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726841254075,0.079488,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726841254772,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841254976,0.36640674,62902.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841255271,0.27,62899.0,62896.0,0.04743402]
["bitfinex-derivatives","BTCF0:USTF0",1726841255473,0.27,62899.0,62893.0,0.42404542]
["bitfinex-derivatives","BTCF0:USTF0",1726841255474,0.079492,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841255673,0.271,62899.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841255674,0.079494,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841256376,0.079494,62894.0,62889.0,0.04743402]
["bitfinex-derivatives","BTCF0:USTF0",1726841256377,0.079499,62890.0,62889.0,0.04743402]
["bitfinex-derivatives","BTCF0:USTF0",1726841256568,0.079499,62890.0,62888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841256569,0.349494,62894.0,62893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841256875,0.428988,62894.0,62893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841258077,0.079502,62889.0,62887.0,0.40823402]
["bitfinex-derivatives","BTCF0:USTF0",1726841258475,0.238506,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841258675,0.238506,62888.0,62877.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841258676,0.079515,62878.0,62877.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841258977,0.07952,62875.0,62874.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726841259176,0.27,62875.0,62871.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841259376,0.27,62880.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726841259587,0.079518,62876.0,62872.0,0.40823179]
["bitfinex-derivatives","BTCF0:USTF0",1726841259776,0.079518,62876.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726841259977,0.079519,62875.0,62874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841260980,0.079519,62875.0,62863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726841260981,0.079535,62862.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841261172,0.28,62861.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726841261370,0.28,62861.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726841261371,0.359536,62861.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726841261578,0.3608,62869.0,62850.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1726841261579,0.359531,62865.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726841261879,0.359531,62865.0,62855.0,0.00540453]
["bitfinex-derivatives","BTCF0:USTF0",1726841262085,0.28,62865.0,62856.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726841262386,0.28,62865.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841262387,0.080536,62862.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841262572,0.001,62862.0,62860.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841262772,0.281,62865.0,62860.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841262979,0.281,62865.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726841263373,0.281,62865.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841263374,0.001,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726841264380,0.3608,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841264683,0.3608,62869.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841264882,0.3608,62869.0,62861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841265179,0.28,62866.0,62864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841265482,0.28,62866.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726841265682,0.28,62866.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726841265887,0.28,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841265888,0.3608,62869.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841266192,0.3608,62869.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726841266380,0.3608,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841266881,0.440327,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841267486,0.441327,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841267679,0.3618,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841267881,0.3608,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841268879,0.3618,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841269379,0.3618,62869.0,62858.0,0.07908147]
["bitfinex-derivatives","BTCF0:USTF0",1726841269380,0.3628,62869.0,62866.0,0.12696179]
["bitfinex-derivatives","BTCF0:USTF0",1726841269587,0.446326,62869.0,62866.0,0.12696179]
["bitfinex-derivatives","BTCF0:USTF0",1726841269892,0.446326,62869.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726841270081,0.446326,62869.0,62865.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841270082,0.07953,62866.0,62865.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841270682,0.07953,62866.0,62861.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841270683,0.079535,62862.0,62861.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841270894,0.6408,62862.0,62856.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841271182,0.28,62857.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726841271389,0.079543,62856.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726841271592,0.28,62857.0,62850.0,0.40823179]
["bitfinex-derivatives","BTCF0:USTF0",1726841271786,0.3608,62862.0,62852.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841271787,0.28,62861.0,62852.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841271990,0.28,62861.0,62854.0,0.04743179]
["bitfinex-derivatives","BTCF0:USTF0",1726841272178,0.079538,62860.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726841272378,0.01908,62866.0,62865.0,0.159062]
["bitfinex-derivatives","BTCF0:USTF0",1726841272592,0.2737,62882.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841272893,0.079512,62880.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726841273281,0.3608,62881.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841273488,0.079516,62877.0,62871.0,0.48775611]
["bitfinex-derivatives","BTCF0:USTF0",1726841273694,0.27,62878.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726841273991,0.079512,62880.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726841274295,0.349518,62876.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726841274492,0.00186,62879.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841274493,0.28,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841275389,0.0977,62875.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726841276983,0.0977,62875.0,62871.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1726841277189,0.17722,62875.0,62871.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1726841277399,0.28,62873.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841277593,0.28,62873.0,62871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841277892,0.079522,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841278100,0.28,62873.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726841278392,0.079522,62872.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726841278593,0.28,62873.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841278789,0.28,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841279289,0.07953,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841279793,0.28,62867.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726841279794,0.079533,62864.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726841279993,0.28,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726841280190,0.28,62862.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726841280397,0.079538,62860.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726841280787,0.079539,62859.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726841280989,0.28,62857.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726841281192,0.079546,62853.0,62850.0,0.04743411]
["bitfinex-derivatives","BTCF0:USTF0",1726841281395,0.079546,62853.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726841281396,0.359546,62853.0,62849.0,0.12698411]
["bitfinex-derivatives","BTCF0:USTF0",1726841281596,0.359546,62853.0,62849.0,0.04743411]
["bitfinex-derivatives","BTCF0:USTF0",1726841281989,0.359546,62853.0,62842.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726841281990,0.359546,62853.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726841282190,0.28,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726841282398,0.28,62852.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841282693,0.00547742,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726841282894,0.001,62857.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726841283101,0.001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726841283394,0.002,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726841283890,0.001,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726841284299,0.079539,62859.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726841284494,0.001,62857.0,62856.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726841285602,0.002,62857.0,62856.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1726841286595,0.001,62857.0,62856.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1726841287295,0.001,62857.0,62856.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726841287501,0.002,62857.0,62856.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1726841287799,0.0043,62874.0,62856.0,0.847822]
["bitfinex-derivatives","BTCF0:USTF0",1726841287800,0.079524,62871.0,62856.0,0.847822]
["bitfinex-derivatives","BTCF0:USTF0",1726841287995,0.07952,62874.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841288199,0.079521,62873.0,62867.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841288391,0.079521,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841288392,0.32282067,62876.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726841288599,0.079522,62872.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841289204,0.079518,62875.0,62862.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841289399,0.07952,62874.0,62862.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841289698,0.001,62871.0,62862.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841290097,0.001,62871.0,62870.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1726841290098,0.002,62871.0,62870.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1726841290300,0.00186,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726841290802,0.00186,62879.0,62878.0,0.12707654]
["bitfinex-derivatives","BTCF0:USTF0",1726841291098,0.00186,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726841291500,0.00186,62879.0,62878.0,0.440315]
["bitfinex-derivatives","BTCF0:USTF0",1726841291704,0.3645,62895.0,62883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841291902,0.092,62900.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841292198,0.0456,62900.0,62893.0,0.0475488]
["bitfinex-derivatives","BTCF0:USTF0",1726841292409,0.0456,62900.0,62891.0,0.4083488]
["bitfinex-derivatives","BTCF0:USTF0",1726841292600,0.0456,62900.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726841292792,0.07949,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841292990,0.079496,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841293596,0.079499,62891.0,62882.0,0.1270578]
["bitfinex-derivatives","BTCF0:USTF0",1726841293796,0.27,62892.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726841293797,0.27,62887.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726841294607,0.27,62887.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726841294798,0.3608,62891.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726841294999,0.440299,62891.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726841295199,0.27,62887.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726841295508,0.0464,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841295711,0.3678,62898.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841296005,0.3608,62898.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726841296202,0.079492,62896.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726841296906,0.002,62891.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726841297211,0.081499,62891.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726841297397,0.27,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841298013,0.27,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841298203,0.079503,62888.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841299005,0.079503,62888.0,62884.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1726841299210,0.079503,62888.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726841299608,0.079504,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841299917,0.6316,62892.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726841300110,0.6316,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841300111,0.36622035,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841300408,0.001,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726841300809,0.001,62887.0,62886.0,0.429008]
["bitfinex-derivatives","BTCF0:USTF0",1726841301006,0.397385,62902.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726841301007,0.0479,62902.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726841301207,0.408381,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841301403,0.079481,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841301612,0.079481,62905.0,62892.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1726841301613,0.079482,62904.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841301813,0.079484,62902.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841302019,0.079486,62901.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841302213,0.00534208,62905.0,62901.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841302519,0.27,62902.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726841302811,0.27,62902.0,62893.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726841302812,0.27,62902.0,62898.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726841303207,0.079487,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841303403,0.079488,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841304017,0.007,62901.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841304317,0.007,62901.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841305011,0.013,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841305209,0.013,62899.0,62898.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1726841305911,0.007,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726841306317,0.079482,62904.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726841307120,0.3608,62906.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841307301,0.007,62902.0,62901.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726841307707,0.007,62902.0,62901.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1726841308008,0.007,62902.0,62901.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726841308916,0.283,62906.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726841309212,0.350484,62902.0,62901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841309918,0.001,62902.0,62901.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726841310216,0.002,62902.0,62901.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1726841310614,0.001,62902.0,62901.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726841310814,0.079482,62904.0,62901.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726841311519,0.079482,62904.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726841312016,0.079482,62904.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841312215,0.440279,62906.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726841312605,0.440279,62906.0,62904.0,0.004581]
["bitfinex-derivatives","BTCF0:USTF0",1726841312814,0.47692,62905.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841313017,0.27,62893.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726841313213,0.27,62893.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726841313421,0.079498,62891.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841313625,0.079506,62885.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841313918,0.34951,62882.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841314217,0.3608,62893.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841314414,0.27,62885.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841314715,0.079509,62883.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841315311,0.08051,62882.0,62878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841315716,0.27,62879.0,62878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841316110,0.27,62879.0,62878.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841316419,0.27,62879.0,62878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841316632,0.799826,62879.0,62878.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726841317123,0.83318499,62879.0,62878.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726841317419,0.83318499,62879.0,62878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841317619,1.38981799,62879.0,62878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841317811,0.359532,62864.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841318010,0.359532,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841318011,0.359532,62864.0,62858.0,0.0054356]
["bitfinex-derivatives","BTCF0:USTF0",1726841318516,0.079534,62863.0,62858.0,0.0054356]
["bitfinex-derivatives","BTCF0:USTF0",1726841318822,0.079534,62863.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726841319010,0.079534,62863.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726841319211,0.282,62864.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841319512,0.002,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726841319715,0.002,62864.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841320110,0.002,62864.0,62862.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841320315,0.001,62863.0,62862.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841320521,0.001,62863.0,62861.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841320826,0.079535,62862.0,62861.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841321015,0.079535,62862.0,62858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841321016,0.079535,62862.0,62859.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841321212,0.28,62860.0,62859.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841321412,0.359537,62860.0,62859.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841321621,0.359537,62860.0,62858.0,0.01946648]
["bitfinex-derivatives","BTCF0:USTF0",1726841321622,0.079539,62859.0,62858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841322017,0.079542,62856.0,62854.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841322519,0.28,62860.0,62853.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841322831,0.28,62860.0,62852.0,0.05518674]
["bitfinex-derivatives","BTCF0:USTF0",1726841322832,0.001,62860.0,62859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841323013,0.001,62860.0,62859.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726841323216,0.3608,62864.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726841324422,0.079534,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726841324625,0.3608,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726841325519,0.440332,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726841326026,0.440332,62864.0,62863.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726841326227,0.3608,62864.0,62863.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726841326419,0.3608,62873.0,62863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841326623,0.3608,62873.0,62864.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841326927,0.3608,62873.0,62863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841326928,0.079522,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726841327727,0.349522,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726841328930,0.354522,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726841329425,0.360522,62872.0,62871.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726841330826,0.011,62872.0,62871.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726841331028,0.079511,62881.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726841331234,0.079511,62881.0,62871.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726841331235,0.349504,62887.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841331431,0.0936,62893.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841331432,0.440305,62886.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841331935,0.3608,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726841332131,0.44568265,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726841332518,0.37717865,62886.0,62878.0,0.04845537]
["bitfinex-derivatives","BTCF0:USTF0",1726841332735,0.079509,62883.0,62882.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726841333032,0.079508,62883.0,62877.0,0.40925537]
["bitfinex-derivatives","BTCF0:USTF0",1726841333420,0.079508,62883.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726841333630,0.44568365,62886.0,62878.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841333827,0.3608,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726841334130,0.3608,62886.0,62877.0,0.40825537]
["bitfinex-derivatives","BTCF0:USTF0",1726841334131,0.27,62897.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726841334320,0.3608,62900.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726841334519,0.44571055,62900.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726841334720,0.079488,62899.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726841334920,0.079488,62899.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726841335126,0.44571055,62900.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726841335331,0.079492,62896.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726841335530,0.079496,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841335730,0.27,62897.0,62891.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1726841335920,0.079492,62896.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726841336318,0.079493,62895.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726841337120,0.27,62897.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726841337319,0.27,62897.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726841337518,0.36922355,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841337519,0.003,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841337935,0.079487,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841338140,0.27,62902.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841338326,0.079487,62901.0,62896.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1726841338637,0.001,62900.0,62897.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841338835,0.081487,62900.0,62897.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726841339227,0.079491,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841339427,0.349491,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841339736,0.349491,62897.0,62896.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841340035,0.349491,62897.0,62896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841340429,0.349491,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841340734,0.428982,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841341331,0.079507,62884.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841341636,0.6408,62884.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726841341831,0.28,62870.0,62866.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1726841342034,0.28,62870.0,62866.0,0.12994009]
["bitfinex-derivatives","BTCF0:USTF0",1726841342532,0.28,62870.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841342731,0.28,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726841344030,0.28,62870.0,62869.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726841344430,0.27,62873.0,62869.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726841344630,0.28,62871.0,62869.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726841345539,0.28,62871.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841345934,0.079525,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841346538,0.28,62871.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841346738,0.079525,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841347441,0.16105,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841347740,0.16105,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841347741,0.07954,62859.0,62856.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1726841347932,0.6408,62861.0,62856.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1726841348243,0.3608,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726841348536,0.3608,62861.0,62856.0,0.420102]
["bitfinex-derivatives","BTCF0:USTF0",1726841348727,0.3608,62861.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726841349128,0.3608,62861.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726841349330,0.3608,62861.0,62860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841349636,0.3608,62861.0,62860.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726841350042,0.3608,62870.0,62860.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726841350043,0.079528,62868.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726841350235,0.079528,62868.0,62865.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841350426,0.28,62866.0,62865.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726841350631,0.28,62866.0,62862.0,0.0633984]
["bitfinex-derivatives","BTCF0:USTF0",1726841350830,0.079531,62865.0,62864.0,0.04745862]
["bitfinex-derivatives","BTCF0:USTF0",1726841351038,0.079531,62865.0,62864.0,0.0474584]
["bitfinex-derivatives","BTCF0:USTF0",1726841351227,0.28,62866.0,62863.0,0.04745959]
["bitfinex-derivatives","BTCF0:USTF0",1726841351228,0.079532,62864.0,62863.0,0.04745959]
["bitfinex-derivatives","BTCF0:USTF0",1726841351432,0.079545,62854.0,62852.0,0.04746788]
["bitfinex-derivatives","BTCF0:USTF0",1726841351642,0.079568,62836.0,62832.0,0.08441671]
["bitfinex-derivatives","BTCF0:USTF0",1726841351837,0.079568,62836.0,62830.0,0.07906173]
["bitfinex-derivatives","BTCF0:USTF0",1726841351838,0.359568,62836.0,62830.0,0.07906173]
["bitfinex-derivatives","BTCF0:USTF0",1726841352026,0.359568,62836.0,62828.0,0.07906173]
["bitfinex-derivatives","BTCF0:USTF0",1726841352231,0.359568,62836.0,62827.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726841352836,0.720362,62841.0,62827.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726841353039,0.001,62836.0,62835.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726841353244,0.282,62836.0,62835.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726841354640,0.001,62841.0,62835.0,0.38926455]
["bitfinex-derivatives","BTCF0:USTF0",1726841354839,0.001,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726841355137,0.001,62841.0,62835.0,0.38926455]
["bitfinex-derivatives","BTCF0:USTF0",1726841355138,0.3608,62847.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726841355340,0.001,62836.0,62835.0,0.37926455]
["bitfinex-derivatives","BTCF0:USTF0",1726841355641,0.001,62841.0,62835.0,1.12970455]
["bitfinex-derivatives","BTCF0:USTF0",1726841355940,0.28,62855.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726841355941,0.3608,62854.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726841356145,0.3608,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726841356336,0.28,62855.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841356533,0.6408,62860.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726841356730,0.07953,62867.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841356731,0.28,62865.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841357134,0.079531,62865.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726841357337,0.28,62862.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726841359045,0.001,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726841359046,0.002,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726841359647,0.001,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726841359835,0.28,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726841360836,0.28,62866.0,62864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841361146,0.079531,62865.0,62864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841361541,0.28,62866.0,62864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841361847,0.001,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841362051,0.001,62865.0,62864.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1726841362344,0.001,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726841363154,0.440322,62873.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841363340,0.28,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726841364336,0.28,62869.0,62865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841364337,0.27,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726841364546,0.129296,62893.0,62865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841364547,0.27,62885.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726841364741,0.27,62885.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726841365444,0.27,62885.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841365652,0.27,62877.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726841365949,0.349516,62877.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726841366146,0.3608,62880.0,62874.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726841366147,0.27,62875.0,62874.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726841366735,0.359518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841366938,0.079518,62875.0,62874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841367556,0.079518,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841368049,0.08509495,62875.0,62874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841368842,0.56225495,62875.0,62874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841369051,0.56225495,62875.0,62867.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1726841369052,0.079526,62869.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841369241,0.28,62868.0,62867.0,0.440328]
["bitfinex-derivatives","BTCF0:USTF0",1726841370145,0.28,62868.0,62867.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726841370848,0.079531,62865.0,62864.0,0.00551563]
["bitfinex-derivatives","BTCF0:USTF0",1726841371150,0.28,62865.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726841371939,0.28,62865.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726841372140,0.07953,62866.0,62854.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841372141,0.28,62860.0,62854.0,0.12736173]
["bitfinex-derivatives","BTCF0:USTF0",1726841372354,0.28,62855.0,62849.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1726841372556,0.079553,62848.0,62843.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841372853,0.28,62844.0,62843.0,0.127859]
["bitfinex-derivatives","BTCF0:USTF0",1726841373047,0.28,62844.0,62843.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841373250,0.28,62844.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841373456,0.3608,62849.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841373457,0.28,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841374151,0.28,62839.0,62838.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1726841374843,0.28,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726841376355,0.281,62844.0,62843.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726841376753,0.282,62844.0,62843.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726841378250,0.282,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841378455,0.361558,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841378649,0.282,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841378848,0.282,62844.0,62843.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726841379058,0.002,62844.0,62843.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726841380358,0.361558,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841383563,0.161116,62844.0,62843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841384157,0.081558,62844.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841384359,0.081558,62844.0,62831.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841384360,0.359569,62835.0,62831.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726841384558,0.359569,62835.0,62825.0,0.07906173]
["bitfinex-derivatives","BTCF0:USTF0",1726841384855,0.3608,62836.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726841384856,0.28,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726841385256,0.22426381,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726841385960,0.22426381,62828.0,62827.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726841385961,0.22526381,62828.0,62827.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726841386460,0.22526381,62828.0,62827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841387754,0.22626381,62828.0,62827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841387960,0.22626381,62828.0,62827.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726841389062,0.17466,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726841389063,0.0037,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726841389261,0.28,62843.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726841389459,0.28,62843.0,62838.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1726841389767,0.28,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841389984,0.18,62846.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841390260,0.18,62846.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726841390656,0.18,62846.0,62838.0,0.36640488]
["bitfinex-derivatives","BTCF0:USTF0",1726841390657,0.18,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726841391457,0.18,62850.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841391766,0.18,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726841391968,0.00560195,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726841392176,0.28,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726841392469,0.28,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726841392470,0.359546,62853.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726841393163,0.28,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726841393359,0.287,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726841394259,0.007,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726841394867,0.00559611,62856.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726841395068,0.28,62858.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726841395267,0.6408,62858.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841395468,0.6408,62851.0,62845.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726841395771,0.079555,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841395959,0.079553,62848.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841396155,0.0498,62846.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726841396360,0.28,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726841397374,0.28,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841397761,0.28,62844.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726841397960,0.28,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726841398370,0.28,62837.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841399268,0.360567,62837.0,62836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841399969,0.360567,62837.0,62834.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1726841400169,0.361567,62837.0,62834.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1726841400373,0.079569,62835.0,62834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841400572,0.079569,62835.0,62834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726841401071,0.28742095,62837.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726841401466,0.28642095,62837.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726841401666,0.002,62837.0,62836.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726841402171,0.282,62837.0,62836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841402377,0.281,62837.0,62834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841402674,0.282,62837.0,62835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841402870,0.001,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726841403176,0.002,62837.0,62836.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726841403672,0.002,62837.0,62836.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726841403881,0.00088,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726841404069,0.079549,62851.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726841404269,0.360348,62852.0,62842.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726841404478,0.0467,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841404479,0.126243,62856.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841404670,0.28,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726841406173,0.005,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726841406579,0.01,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726841406768,0.01,62852.0,62851.0,0.08509363]
["bitfinex-derivatives","BTCF0:USTF0",1726841407976,0.29,62852.0,62847.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1726841408187,0.079553,62848.0,62847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841408484,0.285,62852.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841408485,0.286,62852.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841408775,0.35956,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841408983,0.28,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841409179,0.28,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726841409383,0.28,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841409384,0.079554,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841409575,0.28,62848.0,62838.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726841410077,0.0908,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726841410281,0.079548,62852.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726841410576,0.079548,62852.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726841410577,0.079553,62849.0,62839.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726841410779,0.28,62848.0,62839.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726841410979,0.079548,62852.0,62838.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726841410980,0.28,62843.0,62838.0,0.453365]
["bitfinex-derivatives","BTCF0:USTF0",1726841411291,0.35956,62843.0,62838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726841411476,0.07956,62842.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726841411777,0.28,62843.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841411973,0.0499,62842.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841412174,0.079563,62840.0,62839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841412675,0.079563,62840.0,62825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726841412676,0.6,62840.0,62825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726841412982,0.6,62840.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841412983,0.28,62826.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841413478,0.28,62826.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841413690,0.079589,62820.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726841413870,0.28,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726841414386,0.28,62815.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841414772,0.28548195,62815.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841414973,0.079596,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841415382,0.28548195,62815.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841415575,0.28,62808.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841415777,0.28,62808.0,62806.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1726841416173,0.079603,62808.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726841416380,0.36827692,62815.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841416381,0.28,62803.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841416883,0.28,62803.0,62794.0,0.36623091]
["bitfinex-derivatives","BTCF0:USTF0",1726841416884,0.28,62803.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841417082,0.3608,62808.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841417279,0.28,62805.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841417478,0.28,62805.0,62795.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1726841417783,0.28,62806.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841418382,0.3628,62808.0,62800.0,0.42426127]
["bitfinex-derivatives","BTCF0:USTF0",1726841418583,0.3628,62808.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726841418885,0.3618,62808.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726841419183,0.28,62811.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726841419184,0.28,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726841419387,0.3608,62823.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841419388,0.3608,62823.0,62806.0,0.36633114]
["bitfinex-derivatives","BTCF0:USTF0",1726841419690,0.69058,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841420003,0.3608,62828.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726841420781,0.440378,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841420973,0.3608,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841421173,0.28,62824.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841421780,0.6438,62828.0,62820.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1726841422083,0.729378,62828.0,62823.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726841422383,0.3668,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726841422689,0.3608,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726841423080,0.6408,62828.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841423284,0.28,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841423790,0.28,62822.0,62820.0,0.440388]
["bitfinex-derivatives","BTCF0:USTF0",1726841423990,0.28,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841424195,0.079587,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841424488,0.079587,62821.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726841424689,0.079588,62820.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841425287,0.359593,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841426081,0.359593,62817.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726841426082,0.28,62817.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726841426277,0.28,62817.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841426481,0.28,62817.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726841426886,0.28,62817.0,62807.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726841427090,0.28,62810.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726841427588,0.28,62810.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841427796,0.6408,62815.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726841427986,0.6408,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841427987,0.3608,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841428287,0.6408,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841428486,0.079599,62812.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841428785,0.3616,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841428988,0.3608,62815.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841429188,0.079602,62809.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726841429389,0.079597,62813.0,62799.0,0.3661817]
["bitfinex-derivatives","BTCF0:USTF0",1726841429597,0.079599,62812.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841429789,0.079599,62812.0,62809.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726841429985,0.3628,62815.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841430290,0.3628,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726841430490,0.3618,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726841431190,0.00559394,62820.0,62815.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726841431191,0.079591,62818.0,62815.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726841431394,0.079591,62818.0,62806.0,0.64634407]
["bitfinex-derivatives","BTCF0:USTF0",1726841431395,0.079597,62813.0,62806.0,0.36634407]
["bitfinex-derivatives","BTCF0:USTF0",1726841431595,0.28,62814.0,62806.0,0.36634407]
["bitfinex-derivatives","BTCF0:USTF0",1726841431987,0.08494327,62818.0,62806.0,0.36634407]
["bitfinex-derivatives","BTCF0:USTF0",1726841432290,0.08494327,62818.0,62816.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726841432493,0.08494327,62818.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726841432494,0.08494327,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726841432687,0.079595,62815.0,62812.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726841432894,0.001,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726841433390,0.079601,62811.0,62808.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726841433592,0.281,62814.0,62806.0,0.36634407]
["bitfinex-derivatives","BTCF0:USTF0",1726841433789,0.079602,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726841434290,0.079597,62813.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726841434497,0.28,62814.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841434692,0.359597,62814.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841434887,0.28,62814.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726841435084,0.28,62814.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841435289,0.28,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841435494,0.359604,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841435904,0.28,62807.0,62806.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1726841437201,0.001,62807.0,62806.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1726841437597,0.002,62807.0,62806.0,0.440406]
["bitfinex-derivatives","BTCF0:USTF0",1726841438097,0.079615,62799.0,62798.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726841438288,0.079615,62799.0,62787.0,0.36529219]
["bitfinex-derivatives","BTCF0:USTF0",1726841438289,0.079616,62798.0,62787.0,0.36529219]
["bitfinex-derivatives","BTCF0:USTF0",1726841438490,0.28,62788.0,62787.0,0.36529219]
["bitfinex-derivatives","BTCF0:USTF0",1726841438788,0.3608,62799.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841438789,0.28,62797.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841438995,0.28,62797.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726841439197,0.28,62793.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726841439398,0.28,62793.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841440100,0.28,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841440295,0.281,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841441197,0.360629,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841441494,0.281,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841441899,0.001,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841442304,0.282,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841442528,0.281,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841443009,0.281,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841443193,0.361629,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841443700,0.282,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841445599,0.002,62788.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726841445999,0.361629,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841446397,0.282,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841446597,0.361629,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841447610,0.282,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841448004,0.261629,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841448711,0.341258,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841449014,0.389658,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841449501,0.079641,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841449706,0.079645,62775.0,62771.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1726841449903,0.18,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726841451001,0.18,62772.0,62769.0,0.0044181]
["bitfinex-derivatives","BTCF0:USTF0",1726841451002,0.001,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726841452502,0.001,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841452503,0.080645,62775.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726841452698,0.001,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841452904,0.001,62775.0,62768.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726841452905,0.28,62769.0,62768.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726841453107,0.28,62770.0,62768.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726841453419,0.359652,62770.0,62768.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726841453711,0.079653,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841453919,0.28,62770.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841454107,0.359651,62770.0,62768.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1726841454302,0.28,62770.0,62769.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726841454505,0.28,62770.0,62763.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1726841454506,0.079658,62766.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726841454717,0.6408,62770.0,62758.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1726841454904,0.3608,62770.0,62758.0,0.06346127]
["bitfinex-derivatives","BTCF0:USTF0",1726841455103,0.6418,62770.0,62758.0,0.06777582]
["bitfinex-derivatives","BTCF0:USTF0",1726841455414,0.359659,62765.0,62758.0,0.06777582]
["bitfinex-derivatives","BTCF0:USTF0",1726841455612,0.28,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726841456113,0.28,62760.0,62751.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726841456310,0.359669,62756.0,62751.0,0.05227592]
["bitfinex-derivatives","BTCF0:USTF0",1726841456516,0.3608,62757.0,62751.0,0.05227592]
["bitfinex-derivatives","BTCF0:USTF0",1726841456719,0.3608,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726841458015,0.001,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726841458415,0.002,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726841459016,0.081668,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726841459221,0.442468,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726841460308,0.239019,62753.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841460516,0.239019,62753.0,62736.0,0.09575235]
["bitfinex-derivatives","BTCF0:USTF0",1726841460517,0.6408,62753.0,62736.0,0.0632749]
["bitfinex-derivatives","BTCF0:USTF0",1726841460723,0.6408,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726841461019,0.440491,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726841461227,0.28,62743.0,62729.0,0.00440529]
["bitfinex-derivatives","BTCF0:USTF0",1726841461422,0.079692,62739.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726841461623,0.079692,62738.0,62734.0,0.440497]
["bitfinex-derivatives","BTCF0:USTF0",1726841461918,0.079692,62738.0,62728.0,0.36520353]
["bitfinex-derivatives","BTCF0:USTF0",1726841461919,0.28,62737.0,62728.0,0.36520353]
["bitfinex-derivatives","BTCF0:USTF0",1726841462123,0.079695,62736.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726841462321,0.3608,62738.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726841462619,0.39264645,62738.0,62737.0,0.0632749]
["bitfinex-derivatives","BTCF0:USTF0",1726841462919,0.39264645,62738.0,62736.0,0.0632749]
["bitfinex-derivatives","BTCF0:USTF0",1726841462920,0.079693,62737.0,62736.0,0.0632749]
["bitfinex-derivatives","BTCF0:USTF0",1726841463123,0.359693,62737.0,62736.0,0.0632749]
["bitfinex-derivatives","BTCF0:USTF0",1726841463313,0.0797,62732.0,62731.0,0.07909362]
["bitfinex-derivatives","BTCF0:USTF0",1726841463514,0.6408,62732.0,62728.0,0.00440353]
["bitfinex-derivatives","BTCF0:USTF0",1726841463714,0.7205,62732.0,62731.0,0.06321121]
["bitfinex-derivatives","BTCF0:USTF0",1726841463918,0.7205,62732.0,62729.0,0.06321121]
["bitfinex-derivatives","BTCF0:USTF0",1726841463919,0.6408,62732.0,62729.0,0.06321121]
["bitfinex-derivatives","BTCF0:USTF0",1726841464117,0.6408,62732.0,62730.0,0.06321121]
["bitfinex-derivatives","BTCF0:USTF0",1726841464423,0.6408,62732.0,62731.0,0.06318772]
["bitfinex-derivatives","BTCF0:USTF0",1726841464625,0.3618,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841464919,0.3628,62732.0,62726.0,0.07909362]
["bitfinex-derivatives","BTCF0:USTF0",1726841465114,0.28,62730.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726841465320,0.20025043,62730.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726841465516,0.3618,62732.0,62729.0,0.06316958]
["bitfinex-derivatives","BTCF0:USTF0",1726841465517,0.3628,62732.0,62729.0,0.06316958]
["bitfinex-derivatives","BTCF0:USTF0",1726841465910,0.3628,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841466529,0.3628,62732.0,62731.0,0.14287058]
["bitfinex-derivatives","BTCF0:USTF0",1726841466923,0.3618,62732.0,62731.0,0.14287058]
["bitfinex-derivatives","BTCF0:USTF0",1726841467525,0.3618,62732.0,62731.0,0.14286171]
["bitfinex-derivatives","BTCF0:USTF0",1726841467926,0.3628,62732.0,62731.0,0.14286171]
["bitfinex-derivatives","BTCF0:USTF0",1726841468121,0.3628,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841468429,0.3618,62732.0,62731.0,0.14286171]
["bitfinex-derivatives","BTCF0:USTF0",1726841468626,0.3628,62732.0,62731.0,0.14286171]
["bitfinex-derivatives","BTCF0:USTF0",1726841469133,0.3628,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841469833,0.3628,62732.0,62731.0,0.14286171]
["bitfinex-derivatives","BTCF0:USTF0",1726841470030,0.3628,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841470218,0.3628,62732.0,62731.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1726841470626,0.3628,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841471128,0.6428,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841471320,0.7225,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841471521,0.6428,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841472023,0.5428,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841472919,0.002,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841473128,0.002,62732.0,62731.0,0.14283377]
["bitfinex-derivatives","BTCF0:USTF0",1726841473335,0.002,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841473730,0.002,62732.0,62731.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1726841474232,0.002,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841474736,0.002,62732.0,62731.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1726841475130,0.002,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726841475633,0.002,62732.0,62731.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1726841476427,0.0468,62746.0,62731.0,1.36988479]
["bitfinex-derivatives","BTCF0:USTF0",1726841476633,0.3297,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726841476933,0.3289,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726841477137,0.5089,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726841477340,0.5089,62747.0,62746.0,0.14286884]
["bitfinex-derivatives","BTCF0:USTF0",1726841477737,0.5089,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726841477933,0.079686,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726841478142,0.259686,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726841478649,0.259686,62744.0,62743.0,0.12712566]
["bitfinex-derivatives","BTCF0:USTF0",1726841478832,0.259686,62744.0,62743.0,0.12712546]
["bitfinex-derivatives","BTCF0:USTF0",1726841479029,0.18,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726841479729,0.18,62744.0,62736.0,0.06318684]
["bitfinex-derivatives","BTCF0:USTF0",1726841479730,0.18,62744.0,62740.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841479929,0.18,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726841480846,0.18,62744.0,62741.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841481140,0.181,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841481534,0.260684,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841482543,0.261684,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841482836,0.261684,62744.0,62743.0,0.04844046]
["bitfinex-derivatives","BTCF0:USTF0",1726841483042,0.261684,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841483242,0.739804,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841483544,0.261684,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841483738,0.739804,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841484444,0.159372,62743.0,62742.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841484637,0.079688,62741.0,62740.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841484831,0.079689,62740.0,62739.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841485031,0.128689,62740.0,62739.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841485232,0.079691,62739.0,62738.0,0.04744046]
["bitfinex-derivatives","BTCF0:USTF0",1726841485435,0.079691,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726841485636,0.0968,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726841485928,0.176489,62740.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726841487037,0.176489,62740.0,62739.0,0.14287784]
["bitfinex-derivatives","BTCF0:USTF0",1726841487239,0.0968,62740.0,62739.0,0.14287784]
["bitfinex-derivatives","BTCF0:USTF0",1726841487547,0.079691,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726841487842,0.0968,62740.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841487843,0.079694,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841488136,0.5408,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841488342,0.5408,62737.0,62736.0,0.15867855]
["bitfinex-derivatives","BTCF0:USTF0",1726841489027,0.3608,62737.0,62736.0,0.15867855]
["bitfinex-derivatives","BTCF0:USTF0",1726841489229,0.002,62739.0,62738.0,0.239076]
["bitfinex-derivatives","BTCF0:USTF0",1726841489436,0.3608,62751.0,62750.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726841489736,0.176956,62767.0,62750.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726841489737,0.3645,62766.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726841489939,0.3608,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726841490129,0.3608,62766.0,62765.0,0.19190945]
["bitfinex-derivatives","BTCF0:USTF0",1726841490731,0.3608,62766.0,62765.0,0.27135142]
["bitfinex-derivatives","BTCF0:USTF0",1726841491140,0.3608,62766.0,62765.0,1.26986945]
["bitfinex-derivatives","BTCF0:USTF0",1726841491443,0.18,62785.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726841491642,0.3688,62787.0,62765.0,1.28988178]
["bitfinex-derivatives","BTCF0:USTF0",1726841491643,0.18,62781.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726841491830,0.18,62781.0,62779.0,0.06347966]
["bitfinex-derivatives","BTCF0:USTF0",1726841492033,0.18,62781.0,62771.0,0.0952195]
["bitfinex-derivatives","BTCF0:USTF0",1726841492034,0.3608,62780.0,62776.0,0.04760581]
["bitfinex-derivatives","BTCF0:USTF0",1726841492338,0.3608,62780.0,62764.0,0.0952195]
["bitfinex-derivatives","BTCF0:USTF0",1726841492339,0.079646,62774.0,62772.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1726841492538,0.620448,62773.0,62768.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1726841492844,0.620448,62773.0,62771.0,0.0476113]
["bitfinex-derivatives","BTCF0:USTF0",1726841493043,0.65796,62772.0,62767.0,0.06347966]
["bitfinex-derivatives","BTCF0:USTF0",1726841493236,0.18,62766.0,62753.0,0.07934958]
["bitfinex-derivatives","BTCF0:USTF0",1726841493431,0.18,62754.0,62751.0,0.15902458]
["bitfinex-derivatives","BTCF0:USTF0",1726841493638,0.18,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726841494137,0.18,62754.0,62749.0,0.07934958]
["bitfinex-derivatives","BTCF0:USTF0",1726841494340,0.18,62754.0,62748.0,0.3652803]
["bitfinex-derivatives","BTCF0:USTF0",1726841494341,0.18,62754.0,62750.0,0.07934958]
["bitfinex-derivatives","BTCF0:USTF0",1726841494846,0.18,62754.0,62749.0,0.07934958]
["bitfinex-derivatives","BTCF0:USTF0",1726841495143,0.181,62754.0,62751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841495453,0.18,62752.0,62751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841495652,0.18,62752.0,62751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841495653,0.259674,62752.0,62751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841495835,0.737754,62752.0,62751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841496443,0.47808,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841496750,0.18,62741.0,62740.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1726841497249,0.18,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841497445,0.3608,62744.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841497749,0.3608,62744.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841497937,0.3608,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726841498138,0.3608,62744.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841498747,0.18,62741.0,62740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726841499940,0.18,62741.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841500253,0.259688,62741.0,62740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841500652,0.259688,62741.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841500653,0.079694,62737.0,62731.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726841500952,0.079694,62737.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726841500953,0.18,62733.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726841501151,0.621334,62737.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726841501351,0.620494,62737.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726841501549,0.3608,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841501746,0.3618,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841501942,0.3618,62737.0,62732.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726841502139,0.18,62736.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841502352,0.18,62736.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726841502550,0.18,62736.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726841503349,0.18,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726841503658,0.181,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726841504154,0.182,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726841504350,0.181,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726841504551,0.182,62736.0,62735.0,0.095696]
["bitfinex-derivatives","BTCF0:USTF0",1726841505552,0.002,62736.0,62735.0,0.095696]
["bitfinex-derivatives","BTCF0:USTF0",1726841505757,0.002,62736.0,62735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726841506053,0.081695,62736.0,62735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726841507352,0.16139,62736.0,62735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726841507551,0.081695,62736.0,62735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726841508149,0.241085,62736.0,62735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726841508348,0.39049,62736.0,62735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726841509059,0.43769,62736.0,62735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726841509457,0.43669,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841509662,0.44070622,62736.0,62735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841510953,0.43970622,62736.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841513464,0.079695,62736.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841514452,0.3647572,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841514654,0.3608,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841514865,0.3608,62737.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841514866,0.079695,62736.0,62735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841515462,0.079695,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841515863,0.520186,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841516062,0.700186,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841516566,0.700186,62737.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841516567,0.0797,62732.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841516765,0.18,62730.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726841517068,0.5408,62730.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726841517964,0.5418,62730.0,62729.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726841518166,0.3618,62730.0,62729.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726841519255,0.3628,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841519659,0.622502,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841519964,0.3628,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841520465,0.5428,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841520869,0.3628,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841522661,0.442502,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841522860,0.3628,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841523260,0.3628,62730.0,62729.0,0.17005258]
["bitfinex-derivatives","BTCF0:USTF0",1726841523461,0.3628,62730.0,62729.0,0.20203022]
["bitfinex-derivatives","BTCF0:USTF0",1726841524064,0.3628,62730.0,62729.0,0.28147916]
["bitfinex-derivatives","BTCF0:USTF0",1726841524472,0.3628,62730.0,62729.0,0.20203022]
["bitfinex-derivatives","BTCF0:USTF0",1726841524769,0.442502,62730.0,62729.0,0.20203022]
["bitfinex-derivatives","BTCF0:USTF0",1726841524966,0.442502,62730.0,62729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841525163,0.442502,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841525563,0.442502,62730.0,62729.0,0.28170261]
["bitfinex-derivatives","BTCF0:USTF0",1726841526372,0.442502,62730.0,62729.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1726841527269,0.442502,62730.0,62729.0,0.17019618]
["bitfinex-derivatives","BTCF0:USTF0",1726841527665,0.442502,62730.0,62729.0,0.20225239]
["bitfinex-derivatives","BTCF0:USTF0",1726841528166,0.442502,62730.0,62729.0,0.12254939]
["bitfinex-derivatives","BTCF0:USTF0",1726841528571,0.442502,62730.0,62729.0,0.20225239]
["bitfinex-derivatives","BTCF0:USTF0",1726841528870,0.002,62730.0,62729.0,0.20225239]
["bitfinex-derivatives","BTCF0:USTF0",1726841529074,0.440494,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726841529275,0.440494,62737.0,62736.0,0.2708288]
["bitfinex-derivatives","BTCF0:USTF0",1726841529477,0.440494,62737.0,62736.0,0.19124439]
["bitfinex-derivatives","BTCF0:USTF0",1726841529873,0.079701,62731.0,62730.0,0.07959957]
["bitfinex-derivatives","BTCF0:USTF0",1726841530074,0.159404,62730.0,62729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841530275,0.858546,62730.0,62729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841530480,1.458546,62730.0,62729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841530966,0.079715,62720.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726841531275,0.440515,62720.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726841531476,0.3608,62720.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726841532177,0.441515,62720.0,62719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841532474,0.3618,62720.0,62719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841532676,0.3618,62720.0,62719.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726841532977,0.3628,62720.0,62719.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1726841533183,0.442515,62720.0,62719.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1726841533374,0.442515,62720.0,62719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841533773,0.3628,62720.0,62719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841534079,0.3628,62720.0,62719.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1726841534380,0.002,62720.0,62719.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1726841534770,0.3608,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726841534976,0.079705,62728.0,62727.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726841535272,0.3608,62731.0,62720.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726841535273,0.079707,62726.0,62725.0,0.0795689]
["bitfinex-derivatives","BTCF0:USTF0",1726841535474,0.079707,62726.0,62720.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726841535475,0.079709,62725.0,62723.0,0.0795689]
["bitfinex-derivatives","BTCF0:USTF0",1726841535672,0.079712,62722.0,62720.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726841535872,0.620509,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841535873,0.3616,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841536181,0.3608,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841536675,0.440509,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726841537070,0.621509,62725.0,62724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841537866,0.622509,62725.0,62724.0,0.12381514]
["bitfinex-derivatives","BTCF0:USTF0",1726841538069,0.622509,62725.0,62724.0,0.20340999]
["bitfinex-derivatives","BTCF0:USTF0",1726841538273,0.622509,62725.0,62724.0,0.20340913]
["bitfinex-derivatives","BTCF0:USTF0",1726841538575,0.622509,62725.0,62724.0,0.20352514]
["bitfinex-derivatives","BTCF0:USTF0",1726841538770,0.3628,62725.0,62724.0,0.28311745]
["bitfinex-derivatives","BTCF0:USTF0",1726841538975,0.002,62725.0,62724.0,0.20352514]
["bitfinex-derivatives","BTCF0:USTF0",1726841540680,0.622509,62725.0,62724.0,0.20352514]
["bitfinex-derivatives","BTCF0:USTF0",1726841540981,0.622509,62725.0,62724.0,0.28311742]
["bitfinex-derivatives","BTCF0:USTF0",1726841541185,0.622509,62725.0,62724.0,0.20340704]
["bitfinex-derivatives","BTCF0:USTF0",1726841541482,0.622509,62725.0,62724.0,0.12381514]
["bitfinex-derivatives","BTCF0:USTF0",1726841541779,0.702218,62725.0,62724.0,0.09158904]
["bitfinex-derivatives","BTCF0:USTF0",1726841541987,0.622509,62725.0,62724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841542183,0.622509,62725.0,62724.0,0.09158904]
["bitfinex-derivatives","BTCF0:USTF0",1726841542585,0.622509,62725.0,62724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841545779,0.079719,62717.0,62713.0,0.07958904]
["bitfinex-derivatives","BTCF0:USTF0",1726841545983,0.159458,62709.0,62708.0,0.00468904]
["bitfinex-derivatives","BTCF0:USTF0",1726841546191,0.079739,62701.0,62700.0,5.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726841546393,0.079739,62701.0,62700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726841546394,0.620539,62701.0,62700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726841547094,0.3608,62701.0,62700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726841547799,0.3608,62701.0,62700.0,5.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726841548090,0.3618,62701.0,62700.0,5.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726841548291,0.3618,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841548292,0.920019,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841548495,1.599758,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841548689,0.999758,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841548885,0.441539,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841549192,0.920019,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841549389,1.520019,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841549790,0.441539,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841550094,0.920019,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841550291,0.442539,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841550593,0.3628,62701.0,62700.0,4.93094]
["bitfinex-derivatives","BTCF0:USTF0",1726841550791,0.002,62701.0,62700.0,4.93094]
["bitfinex-derivatives","BTCF0:USTF0",1726841551091,0.002,62701.0,62700.0,4.97894]
["bitfinex-derivatives","BTCF0:USTF0",1726841551794,0.002,62701.0,62700.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1726841552194,0.081739,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841552407,0.560219,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841552895,1.239958,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841553098,0.081739,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841553989,1.16419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841554184,0.08571693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841555396,0.56419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841555693,0.08571693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841556295,0.56419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841557095,1.16419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841557697,0.08571693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841558595,1.24393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841559191,0.64393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841559391,1.24393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560001,1.16419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560197,1.24393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560397,0.76545593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560592,0.16545593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560795,1.42393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841560995,0.82393593,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841561401,0.74419693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841561599,0.26571693,62701.0,62700.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1726841562617,1.42393593,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841562806,0.82393593,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841563510,1.42393593,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841564105,0.34545593,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841564506,0.26571693,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841564899,0.18597793,62701.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841565099,0.18,62705.0,62700.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726841565299,0.079738,62702.0,62701.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726841565504,0.339476,62702.0,62701.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726841565706,0.637958,62701.0,62700.0,4.03204]
["bitfinex-derivatives","BTCF0:USTF0",1726841565903,0.637958,62701.0,62700.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1726841566108,1.237958,62701.0,62700.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1726841567007,1.317697,62701.0,62700.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1726841567307,1.397436,62701.0,62700.0,3.28435397]
["bitfinex-derivatives","BTCF0:USTF0",1726841567603,1.397436,62701.0,62700.0,3.12364669]
["bitfinex-derivatives","BTCF0:USTF0",1726841567812,1.317697,62701.0,62700.0,3.12364669]
["bitfinex-derivatives","BTCF0:USTF0",1726841568000,1.318697,62701.0,62700.0,3.12464669]
["bitfinex-derivatives","BTCF0:USTF0",1726841568195,1.318697,62701.0,62700.0,3.00767051]
["bitfinex-derivatives","BTCF0:USTF0",1726841568398,1.318697,62701.0,62700.0,2.91049551]
["bitfinex-derivatives","BTCF0:USTF0",1726841568608,1.323697,62701.0,62700.0,2.90949551]
["bitfinex-derivatives","BTCF0:USTF0",1726841568911,1.323697,62701.0,62700.0,2.68187751]
["bitfinex-derivatives","BTCF0:USTF0",1726841569116,1.404436,62701.0,62700.0,1.58351849]
["bitfinex-derivatives","BTCF0:USTF0",1726841569407,1.165236,62701.0,62700.0,1.00692549]
["bitfinex-derivatives","BTCF0:USTF0",1726841569608,1.765236,62701.0,62700.0,0.96892549]
["bitfinex-derivatives","BTCF0:USTF0",1726841569797,1.770236,62701.0,62700.0,0.68125749]
["bitfinex-derivatives","BTCF0:USTF0",1726841569998,1.770236,62701.0,62700.0,0.03818249]
["bitfinex-derivatives","BTCF0:USTF0",1726841570204,1.770236,62701.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841570205,0.079757,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841570415,0.620557,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841571706,0.621557,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841572105,0.5418,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841572506,0.5418,62687.0,62686.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726841572703,0.5428,62687.0,62686.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726841572913,0.182,62687.0,62686.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726841573409,0.1859173,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841574101,0.2656743,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841575608,0.1859173,62687.0,62686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841575809,0.3645,62702.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726841576007,0.18,62698.0,62695.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726841576206,0.18,62698.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841576521,0.259744,62698.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841577019,0.079744,62697.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841577218,0.18,62698.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841578112,0.079744,62697.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841578318,0.259744,62697.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841578519,0.339488,62697.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841578714,0.259744,62697.0,62696.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726841578908,0.079745,62696.0,62687.0,0.10958135]
["bitfinex-derivatives","BTCF0:USTF0",1726841579114,0.18,62689.0,62688.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726841579411,0.18,62689.0,62688.0,0.15698135]
["bitfinex-derivatives","BTCF0:USTF0",1726841579611,0.18,62689.0,62688.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726841579815,0.1051,62689.0,62688.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726841580113,0.079753,62690.0,62688.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726841580317,0.079753,62690.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841580318,0.738314,62689.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841580615,0.738314,62689.0,62675.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726841580616,0.079771,62676.0,62675.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726841580826,0.259771,62676.0,62675.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726841581007,0.3608,62679.0,62675.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726841581203,0.3608,62687.0,62675.0,0.10918135]
["bitfinex-derivatives","BTCF0:USTF0",1726841581204,0.18,62685.0,62675.0,0.10918135]
["bitfinex-derivatives","BTCF0:USTF0",1726841581408,0.18,62685.0,62676.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841581607,0.18,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726841582106,0.18,62685.0,62677.0,0.14324935]
["bitfinex-derivatives","BTCF0:USTF0",1726841582315,0.18,62681.0,62677.0,0.14324935]
["bitfinex-derivatives","BTCF0:USTF0",1726841582703,0.079762,62683.0,62676.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841582704,0.18,62678.0,62676.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841582904,0.18,62678.0,62675.0,0.126472]
["bitfinex-derivatives","BTCF0:USTF0",1726841583213,0.18,62678.0,62676.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841583214,0.07977,62677.0,62676.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841583513,0.18,62678.0,62676.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841583815,0.18403785,62678.0,62676.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1726841584216,0.18403785,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726841584412,0.00403785,62678.0,62677.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726841584722,0.18,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726841584914,0.18408334,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726841585216,0.18408334,62682.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726841585410,0.18408334,62682.0,62676.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726841585611,0.18408334,62682.0,62677.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841585814,0.00092,62687.0,62681.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726841586007,0.00405001,62690.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841586207,0.3608,62693.0,62690.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726841586513,0.44055,62693.0,62690.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726841586721,0.3608,62693.0,62686.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841587025,0.54483763,62693.0,62686.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841587206,0.18,62689.0,62685.0,0.14324035]
["bitfinex-derivatives","BTCF0:USTF0",1726841587515,0.079756,62688.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726841587913,0.079756,62688.0,62683.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841588218,0.18,62689.0,62684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726841588421,0.18,62685.0,62683.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1726841588623,0.18,62685.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726841588809,0.18,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726841589016,0.18,62685.0,62684.0,0.127261]
["bitfinex-derivatives","BTCF0:USTF0",1726841589524,0.08678763,62693.0,62684.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726841589709,0.08678763,62693.0,62687.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726841589710,0.079751,62692.0,62687.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726841589909,0.001,62689.0,62685.0,0.06462363]
["bitfinex-derivatives","BTCF0:USTF0",1726841590219,0.001,62689.0,62688.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726841590818,0.079753,62691.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726841591819,0.079759,62685.0,62684.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726841592018,0.259759,62685.0,62684.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726841592210,0.259759,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841592622,0.259759,62685.0,62680.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726841592922,0.079762,62684.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726841593117,0.079762,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726841593323,0.079764,62682.0,62680.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726841593513,0.26379122,62685.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726841593815,0.26379122,62685.0,62680.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726841593816,0.00403122,62685.0,62680.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726841594018,0.0037,62696.0,62682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841594019,0.079753,62691.0,62682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841594223,0.079753,62691.0,62689.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726841594411,0.441348,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841594618,0.079749,62693.0,62686.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726841595223,0.079749,62693.0,62691.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726841595417,0.001,62691.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726841595612,0.001,62691.0,62686.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1726841595818,0.001,62685.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841596013,0.001,62685.0,62680.0,0.47636893]
["bitfinex-derivatives","BTCF0:USTF0",1726841596227,0.001,62685.0,62680.0,0.47748893]
["bitfinex-derivatives","BTCF0:USTF0",1726841596526,0.18,62684.0,62680.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726841596727,0.18,62684.0,62680.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726841597028,0.18,62684.0,62680.0,0.487466]
["bitfinex-derivatives","BTCF0:USTF0",1726841597217,0.18,62684.0,62680.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726841597522,0.259761,62684.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726841597721,0.259761,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726841598024,0.18,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726841598229,0.259761,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726841598413,0.259761,62684.0,62681.0,0.06362363]
["bitfinex-derivatives","BTCF0:USTF0",1726841598414,0.079763,62683.0,62681.0,0.06362363]
["bitfinex-derivatives","BTCF0:USTF0",1726841598822,0.079763,62683.0,62680.0,0.47432363]
["bitfinex-derivatives","BTCF0:USTF0",1726841599023,0.001,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726841599229,0.00392038,62685.0,62683.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726841599524,0.259761,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841599724,0.339522,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841599925,0.339522,62684.0,62673.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1726841599926,0.339522,62684.0,62647.0,0.0040449]
["bitfinex-derivatives","BTCF0:USTF0",1726841599927,0.52038,62661.0,62647.0,0.0040449]
["bitfinex-derivatives","BTCF0:USTF0",1726841600137,0.7216,62648.0,62634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841600317,0.18,62651.0,62633.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726841600318,0.3608,62635.0,62633.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726841600523,0.3608,62635.0,62634.0,0.11132496]
["bitfinex-derivatives","BTCF0:USTF0",1726841600720,0.3608,62651.0,62636.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726841600928,0.3608,62651.0,62642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841601124,0.3608,62651.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841601533,0.3608,62645.0,62638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841601724,0.3608,62651.0,62638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841601923,0.36587004,62651.0,62638.0,0.259819]
["bitfinex-derivatives","BTCF0:USTF0",1726841602123,0.18,62644.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841602422,0.18,62644.0,62630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841602423,0.001,62635.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841602635,0.079827,62632.0,62623.0,0.620638]
["bitfinex-derivatives","BTCF0:USTF0",1726841603020,0.079827,62632.0,62624.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726841603824,0.3608,62637.0,62629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841604134,0.3608,62637.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841604135,0.079825,62634.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841604339,0.079828,62631.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841604525,0.3608,62637.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841604721,0.3608,62637.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841604933,0.28,62626.0,62619.0,0.00398185]
["bitfinex-derivatives","BTCF0:USTF0",1726841605130,0.3608,62631.0,62624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841605329,0.3608,62631.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726841605532,0.3608,62631.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841605832,0.002,62632.0,62629.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1726841606035,0.002,62632.0,62630.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1726841606342,0.3608,62643.0,62630.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1726841606343,0.001,62637.0,62631.0,0.00122661]
["bitfinex-derivatives","BTCF0:USTF0",1726841606832,0.001,62637.0,62634.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841607036,0.001,62637.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726841607224,0.001,62637.0,62635.0,0.558783]
["bitfinex-derivatives","BTCF0:USTF0",1726841607443,0.001,62637.0,62636.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726841607625,0.001,62637.0,62636.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1726841607836,0.36475785,62643.0,62636.0,0.52784688]
["bitfinex-derivatives","BTCF0:USTF0",1726841608046,0.440613,62643.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841608340,0.3608,62643.0,62637.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726841608738,0.3608,62643.0,62637.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726841608739,0.079818,62639.0,62637.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726841608941,0.079818,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841610856,0.440618,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841611231,0.441618,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841611534,0.3618,62639.0,62638.0,0.08200588]
["bitfinex-derivatives","BTCF0:USTF0",1726841611836,0.441618,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841612040,0.802418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841612642,0.806418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841612844,0.811418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841613238,0.806418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841613440,0.807418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841613644,0.805418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841614345,0.807418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841614543,0.7276,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841615249,0.811418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841615734,0.891236,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841615940,0.811418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841616136,0.888236,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841616335,0.808418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841616942,0.813418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841617741,0.807418,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841617941,0.887236,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841618142,0.7276,62639.0,62638.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841618334,0.7276,62639.0,62638.0,0.08200588]
["bitfinex-derivatives","BTCF0:USTF0",1726841618741,0.479087,62680.0,62638.0,0.08200588]
["bitfinex-derivatives","BTCF0:USTF0",1726841618742,0.079797,62656.0,62640.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726841618934,0.00459008,62661.0,62650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841619139,0.3608,62667.0,62650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841619140,0.079803,62651.0,62650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841619342,0.28,62652.0,62648.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841619542,0.079803,62652.0,62648.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841619743,0.079805,62649.0,62648.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841621362,0.0843551,62649.0,62648.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841621745,0.3608,62653.0,62648.0,0.08199288]
["bitfinex-derivatives","BTCF0:USTF0",1726841622053,0.0485,62660.0,62650.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841622249,0.0485,62660.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726841622437,0.128292,62660.0,62653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841622633,0.079793,62659.0,62653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841622838,0.0485,62660.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841622839,0.079794,62658.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841623141,0.079798,62655.0,62654.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841623341,0.239394,62655.0,62654.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1726841623643,0.239394,62655.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841623644,0.079805,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841624040,0.15961,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841624245,0.128605,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841624444,0.20841,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841625146,0.128605,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841625544,0.13323852,62649.0,62648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841625739,0.05343352,62649.0,62639.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841626249,0.079808,62647.0,62639.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841626650,0.05343352,62649.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726841626850,0.06243352,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841627050,0.009,62649.0,62648.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1726841627556,0.440593,62659.0,62648.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726841627849,0.0458,62662.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841628038,0.0452,62667.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841628241,0.079791,62661.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841629045,0.079799,62655.0,62652.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726841629239,0.079792,62660.0,62652.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841629441,0.28,62659.0,62652.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841629645,0.28,62654.0,62650.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841629844,0.28,62654.0,62649.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841630046,0.079802,62652.0,62649.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841630242,0.079805,62649.0,62648.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841630439,0.045,62653.0,62646.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841630639,0.045,62653.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841630640,0.079812,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841631653,0.079812,62644.0,62635.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841631654,0.079819,62639.0,62635.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841631857,0.079819,62638.0,62634.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841632153,0.079821,62637.0,62634.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841632652,0.440615,62642.0,62634.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841632848,0.079816,62641.0,62634.0,0.04736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841633244,0.001,62638.0,62635.0,0.05736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841633443,0.079822,62636.0,62635.0,0.05736111]
["bitfinex-derivatives","BTCF0:USTF0",1726841633645,0.079822,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841634255,0.440622,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841634447,0.520444,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841634759,0.440622,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841635542,0.520444,62636.0,62635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841635951,0.520444,62636.0,62634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841635952,0.079823,62635.0,62634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841636147,0.159646,62635.0,62634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841636855,0.3748,62636.0,62624.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1726841637054,0.079836,62625.0,62624.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1726841637851,0.3608,62629.0,62624.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1726841638452,0.079836,62625.0,62624.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1726841639152,0.159672,62625.0,62624.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1726841639466,0.159672,62625.0,62624.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1726841639657,0.159672,62625.0,62608.0,0.0795524]
["bitfinex-derivatives","BTCF0:USTF0",1726841639658,0.75908,62625.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841639850,0.3608,62618.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841640050,0.3608,62618.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726841640253,0.079846,62617.0,62609.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726841640551,0.07985,62614.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841640856,0.36555613,62618.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841641060,0.36555613,62618.0,62612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841641261,0.36555613,62618.0,62613.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726841641262,0.3608,62618.0,62613.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726841641553,0.440645,62618.0,62613.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1726841641756,0.3608,62618.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726841641963,0.00467476,62622.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726841642255,0.71785907,62664.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726841642256,0.3608,62633.0,62621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841642454,0.3608,62633.0,62632.0,0.359827]
["bitfinex-derivatives","BTCF0:USTF0",1726841642660,0.3608,62633.0,62632.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726841642865,0.3608,62633.0,62632.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1726841643056,0.3608,62633.0,62632.0,0.558827]
["bitfinex-derivatives","BTCF0:USTF0",1726841643361,0.3608,62643.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726841643654,0.4076,62656.0,62642.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841643858,0.28,62653.0,62642.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841644066,0.28,62653.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726841644067,0.079802,62652.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726841644247,0.28,62653.0,62642.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841644448,0.079811,62645.0,62642.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841644756,0.079811,62645.0,62643.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841644959,0.079803,62651.0,62644.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726841645160,0.3608,62650.0,62644.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726841645351,0.6408,62650.0,62643.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841645656,0.6408,62650.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841645657,0.6408,62650.0,62646.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841646460,0.079808,62647.0,62646.0,0.00122576]
["bitfinex-derivatives","BTCF0:USTF0",1726841647163,0.079808,62647.0,62646.0,0.00522576]
["bitfinex-derivatives","BTCF0:USTF0",1726841647470,0.440608,62647.0,62646.0,0.00522576]
["bitfinex-derivatives","BTCF0:USTF0",1726841647649,0.440608,62647.0,62646.0,0.00322576]
["bitfinex-derivatives","BTCF0:USTF0",1726841647856,0.441608,62647.0,62646.0,0.00422576]
["bitfinex-derivatives","BTCF0:USTF0",1726841648658,0.441608,62647.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841648659,0.3618,62647.0,62634.0,0.19484676]
["bitfinex-derivatives","BTCF0:USTF0",1726841648956,0.3608,62641.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726841649953,0.3608,62641.0,62640.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726841650469,0.3608,62654.0,62640.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1726841650768,0.440599,62654.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726841650954,0.440599,62654.0,62646.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1726841650955,0.3608,62654.0,62646.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1726841651265,0.079805,62650.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841651562,0.440599,62654.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841651563,0.44607413,62654.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841651754,0.079808,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841652154,0.44527413,62654.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841652368,0.079808,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841652658,0.0488,62653.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841652959,0.079808,62647.0,62637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841653150,0.0488,62653.0,62646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841653354,0.44611513,62654.0,62649.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726841653555,0.00467513,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841653753,0.0488,62664.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841653754,0.0488,62664.0,62653.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1726841653950,0.0488,62673.0,62663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841654150,0.0037,62674.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726841654151,0.0047272,62674.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726841654361,0.0468,62681.0,62668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841654549,0.3608,62676.0,62668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841654863,0.28,62678.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841655055,0.079776,62673.0,62662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841655250,0.3608,62675.0,62665.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726841655251,0.079778,62671.0,62665.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726841655456,0.079779,62670.0,62663.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726841655652,0.079783,62667.0,62663.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726841655858,0.079779,62670.0,62662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841656069,0.3608,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841656257,0.079789,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841656452,0.0464,62669.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841656453,0.28,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841656758,0.28,62668.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841656759,0.079793,62659.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841656960,0.6416,62662.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841657158,0.3608,62662.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841657462,0.079791,62660.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841657658,0.079791,62660.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841658060,0.0798,62654.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841658463,0.079802,62652.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841658964,0.079802,62652.0,62647.0,0.359808]
["bitfinex-derivatives","BTCF0:USTF0",1726841658965,0.079802,62652.0,62648.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726841659563,0.079797,62656.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841659866,0.00455981,62655.0,62652.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1726841660067,0.08435781,62655.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841660664,0.079794,62658.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841660865,0.079794,62658.0,62654.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726841661072,0.07979,62661.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841661259,0.002,62655.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841661569,0.079799,62654.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841661864,0.002,62655.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841662161,0.002,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726841662752,0.002,62655.0,62654.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1726841662965,0.003,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841663168,0.003,62658.0,62657.0,0.959795]
["bitfinex-derivatives","BTCF0:USTF0",1726841663468,0.00469556,62666.0,62657.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1726841663761,0.079782,62668.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1726841664155,0.079782,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726841664662,0.3608,62670.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841664853,0.3608,62670.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726841665058,0.440579,62670.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726841665260,0.440579,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726841665655,0.44525737,62670.0,62669.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1726841665858,0.36547837,62670.0,62669.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1726841666567,0.37947837,62670.0,62669.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1726841666766,0.39347837,62670.0,62669.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1726841666955,0.028,62670.0,62669.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726841667156,0.028,62670.0,62669.0,1.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726841667356,0.107779,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841668356,0.107779,62670.0,62669.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726841668857,0.107779,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841669273,0.022,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841669471,0.101779,62670.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841669665,0.022,62670.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841669861,0.014,62670.0,62664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841670063,0.016,62670.0,62664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841670256,0.079785,62666.0,62664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841670456,0.079785,62665.0,62664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841671172,0.079785,62665.0,62664.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726841671671,0.079785,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841671875,0.079785,62665.0,62664.0,0.00084561]
["bitfinex-derivatives","BTCF0:USTF0",1726841672167,0.081785,62665.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726841672374,0.002,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726841672669,0.002,62665.0,62664.0,0.359786]
["bitfinex-derivatives","BTCF0:USTF0",1726841673071,0.002,62665.0,62664.0,1.438506]
["bitfinex-derivatives","BTCF0:USTF0",1726841673668,0.005,62665.0,62664.0,1.438506]
["bitfinex-derivatives","BTCF0:USTF0",1726841673973,0.005,62665.0,62660.0,0.64552252]
["bitfinex-derivatives","BTCF0:USTF0",1726841674172,0.079789,62662.0,62660.0,0.64552252]
["bitfinex-derivatives","BTCF0:USTF0",1726841674368,0.079789,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726841674677,0.07979,62661.0,62660.0,0.64644252]
["bitfinex-derivatives","BTCF0:USTF0",1726841674871,0.07979,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841675374,0.079789,62662.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841675671,0.0475,62664.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841675873,0.0478,62665.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841675874,0.079788,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841676575,0.15958,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841677273,0.07979,62661.0,62660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841677472,0.07979,62661.0,62660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726841677979,0.07979,62661.0,62660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726841678162,0.08379,62661.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841678367,0.08879,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841678765,0.16858,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841679070,0.08479,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841679279,0.16458,62661.0,62660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841679474,0.08479,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841680579,0.079792,62660.0,62657.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726841680770,0.002,62661.0,62659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841680969,0.002,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726841680970,0.081791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726841681169,0.001,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726841681366,0.003,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726841681674,0.003,62661.0,62660.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726841681869,0.003,62661.0,62660.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1726841682072,0.001,62661.0,62660.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1726841683667,0.08079,62661.0,62660.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1726841683978,0.08079,62661.0,62660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726841684167,0.23937,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841684477,0.15958,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841684872,0.16058,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841685072,0.16058,62661.0,62660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841685073,0.16158,62661.0,62660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841685482,0.08179,62661.0,62660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841685866,0.07979,62662.0,62654.0,0.721479]
["bitfinex-derivatives","BTCF0:USTF0",1726841686069,0.079795,62658.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841686378,0.079795,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841686979,0.079795,62658.0,62654.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1726841686980,0.3608,62660.0,62654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726841687171,0.079798,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841687378,0.079794,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841687579,0.079797,62656.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841687873,0.129193,62659.0,62656.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841688080,0.079794,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841688383,0.079794,62658.0,62657.0,0.359795]
["bitfinex-derivatives","BTCF0:USTF0",1726841688568,0.079794,62658.0,62657.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1726841689076,0.3608,62660.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841689271,0.079794,62658.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841689778,0.3608,62660.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841690076,0.079794,62658.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841690676,0.079794,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841690979,0.3608,62660.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841691171,0.079793,62659.0,62658.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726841692181,0.079794,62658.0,62657.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726841692375,0.079794,62658.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841692973,0.079794,62658.0,62657.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1726841693171,0.079791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726841693477,0.440584,62666.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841693478,0.079794,62659.0,62657.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841693673,0.079794,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726841694277,0.080794,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726841694479,0.079794,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841695481,0.079794,62658.0,62657.0,0.359795]
["bitfinex-derivatives","BTCF0:USTF0",1726841695981,0.080794,62658.0,62657.0,0.359795]
["bitfinex-derivatives","BTCF0:USTF0",1726841696172,0.080794,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841696481,0.079798,62655.0,62654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726841696679,0.079798,62655.0,62654.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1726841696876,0.079798,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841698275,0.00469556,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841698276,0.079795,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726841698477,0.159591,62658.0,62657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841698681,0.159591,62658.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841698682,0.159596,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841699478,0.079798,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841700478,0.3616,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841700479,0.3608,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841700679,0.3608,62659.0,62658.0,0.359794]
["bitfinex-derivatives","BTCF0:USTF0",1726841700881,0.440593,62659.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841701468,0.3608,62659.0,62658.0,0.359794]
["bitfinex-derivatives","BTCF0:USTF0",1726841701973,0.3648,62659.0,62658.0,0.359794]
["bitfinex-derivatives","BTCF0:USTF0",1726841702572,0.3618,62659.0,62658.0,0.359794]
["bitfinex-derivatives","BTCF0:USTF0",1726841702777,0.0037,62674.0,62658.0,1.80706761]
["bitfinex-derivatives","BTCF0:USTF0",1726841703086,0.440576,62672.0,62671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841703284,0.079781,62668.0,62667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841703671,0.440577,62672.0,62667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841703873,0.440576,62672.0,62671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841704684,0.440576,62672.0,62671.0,0.359777]
["bitfinex-derivatives","BTCF0:USTF0",1726841705198,0.452576,62672.0,62671.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726841706088,0.452576,62672.0,62671.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726841706483,0.466576,62672.0,62671.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726841706881,0.3868,62672.0,62671.0,0.261777]
["bitfinex-derivatives","BTCF0:USTF0",1726841707386,0.026,62672.0,62671.0,0.261777]
["bitfinex-derivatives","BTCF0:USTF0",1726841707588,0.079765,62681.0,62671.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726841707779,0.440562,62683.0,62682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841707976,0.0555,62685.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726841708285,0.0037,62697.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726841708286,0.079758,62686.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726841708488,0.440543,62698.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841708489,0.0555,62694.0,62685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841708680,0.0555,62694.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841709006,0.135248,62694.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841709788,0.107748,62694.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726841709974,0.107748,62694.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841710174,0.028,62694.0,62693.0,0.359749]
["bitfinex-derivatives","BTCF0:USTF0",1726841710379,0.107748,62694.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841710587,0.058748,62694.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841710779,0.00466635,62697.0,62693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841710981,0.079746,62696.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841711188,0.079743,62699.0,62695.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726841711383,0.079743,62699.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841711585,0.12665446,62702.0,62698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841712100,0.079747,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841712587,0.12665446,62702.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841712788,0.07974,62700.0,62699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841712978,0.12665446,62702.0,62699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841713181,0.06365446,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726841713384,0.0588,62709.0,62704.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726841713580,0.0588,62709.0,62708.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841713891,0.138529,62709.0,62708.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841714781,0.079731,62707.0,62706.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841714984,0.28,62707.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841715191,0.079752,62691.0,62682.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1726841715487,0.079755,62689.0,62687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841715692,0.079756,62688.0,62687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841715986,0.112,62694.0,62687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841716190,0.079752,62691.0,62687.0,0.359757]
["bitfinex-derivatives","BTCF0:USTF0",1726841716386,0.112,62694.0,62687.0,0.359757]
["bitfinex-derivatives","BTCF0:USTF0",1726841716387,0.079755,62689.0,62687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841716589,0.079755,62689.0,62682.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726841716890,0.079749,62693.0,62687.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726841717085,0.440538,62702.0,62697.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726841717287,0.440538,62702.0,62701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841717480,0.08427963,62702.0,62701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841717685,0.44507963,62702.0,62701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841717881,0.36534163,62702.0,62690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841718087,0.28,62701.0,62688.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726841718301,0.159512,62688.0,62687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841718482,0.079761,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841718684,0.3608,62684.0,62677.0,0.00470742]
["bitfinex-derivatives","BTCF0:USTF0",1726841718900,0.079777,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841719087,0.079777,62671.0,62667.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726841719088,0.079781,62668.0,62667.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726841719984,0.1792,62670.0,62667.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726841720293,0.1792,62670.0,62669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841720591,0.0583,62670.0,62669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841722289,0.0583,62670.0,62669.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726841722689,0.0583,62670.0,62669.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726841723203,0.0583,62670.0,62669.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726841723494,0.138079,62670.0,62669.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726841724200,0.138079,62670.0,62669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841724401,0.079806,62649.0,62644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726841724702,0.079807,62648.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841725089,0.0581,62653.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841725695,0.0581,62653.0,62644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726841726203,0.079807,62648.0,62644.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841726995,0.079809,62647.0,62644.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841727396,0.06276426,62653.0,62644.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841727792,0.001,62648.0,62644.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726841728109,0.001,62648.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841728289,0.002,62648.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841728694,0.14356526,62653.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841729005,0.079802,62652.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841729212,0.079803,62651.0,62647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841729503,0.001,62648.0,62647.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841729697,0.001,62648.0,62647.0,0.370808]
["bitfinex-derivatives","BTCF0:USTF0",1726841729900,0.001,62648.0,62647.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841730105,0.001,62648.0,62647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726841730401,0.001,62648.0,62647.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841730804,0.001,62648.0,62647.0,0.370808]
["bitfinex-derivatives","BTCF0:USTF0",1726841731005,0.001,62648.0,62647.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841731390,0.079805,62649.0,62647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726841731694,0.079805,62649.0,62647.0,0.383808]
["bitfinex-derivatives","BTCF0:USTF0",1726841731894,0.14256526,62653.0,62647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726841732097,0.14256526,62653.0,62652.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1726841732098,0.00466426,62653.0,62652.0,0.359801]
["bitfinex-derivatives","BTCF0:USTF0",1726841732391,0.3608,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726841732804,0.440599,62654.0,62652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841733100,0.440599,62654.0,62652.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726841733312,0.3608,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726841733610,0.143086,62664.0,62653.0,0.90808306]
["bitfinex-derivatives","BTCF0:USTF0",1726841733611,0.07979,62661.0,62653.0,0.90808306]
["bitfinex-derivatives","BTCF0:USTF0",1726841733908,0.00461654,62665.0,62660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841734116,0.3608,62667.0,62660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841734405,0.3608,62667.0,62666.0,0.359784]
["bitfinex-derivatives","BTCF0:USTF0",1726841734990,0.137475,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726841734991,0.00459759,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726841735294,0.4291,62679.0,62668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841735295,0.079779,62670.0,62668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841735493,0.079768,62678.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841735494,0.3608,62673.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841735694,0.079782,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841735890,0.082782,62667.0,62666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841736095,0.082782,62667.0,62666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841736096,0.084782,62667.0,62666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726841736304,0.084782,62667.0,62666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841736503,0.081782,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841736704,0.442582,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841737806,0.3628,62667.0,62666.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1726841738201,0.002,62667.0,62666.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1726841738716,0.002,62667.0,62666.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1726841739005,0.002,62667.0,62666.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1726841739006,0.005,62667.0,62666.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1726841739898,0.0043,62684.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726841739899,0.079767,62679.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726841740100,0.079767,62679.0,62678.0,0.359768]
["bitfinex-derivatives","BTCF0:USTF0",1726841741097,0.079767,62679.0,62678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841741503,0.079771,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726841741705,0.3608,62680.0,62674.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1726841741906,0.001,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841742209,0.160534,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841742609,0.229334,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841742822,0.079771,62676.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841743320,0.079771,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841743926,0.079771,62676.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841744519,0.079768,62679.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726841744820,0.079768,62679.0,62675.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726841744821,0.080768,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841745122,0.0853252,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841746126,0.1640922,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841746311,0.1640912,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841746516,0.6427312,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841746717,0.0843242,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841748129,0.001,62679.0,62678.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726841748821,0.080767,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841749425,0.080727,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841749828,0.08539577,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841750927,0.52492977,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841751129,0.079787,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841751725,0.3608,62667.0,62650.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1726841751726,0.079784,62666.0,62650.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1726841751923,0.079784,62666.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841751924,0.3608,62661.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841752129,0.079799,62654.0,62650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841752436,0.0732,62660.0,62650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841752730,0.3608,62655.0,62650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841752932,0.3608,62655.0,62640.0,0.473516]
["bitfinex-derivatives","BTCF0:USTF0",1726841753133,0.079809,62646.0,62640.0,0.47806224]
["bitfinex-derivatives","BTCF0:USTF0",1726841753435,0.07981,62645.0,62640.0,0.47806224]
["bitfinex-derivatives","BTCF0:USTF0",1726841753823,0.079811,62645.0,62640.0,0.28454624]
["bitfinex-derivatives","BTCF0:USTF0",1726841754126,0.3608,62649.0,62640.0,0.28454624]
["bitfinex-derivatives","BTCF0:USTF0",1726841754321,0.0519,62648.0,62640.0,0.29854624]
["bitfinex-derivatives","BTCF0:USTF0",1726841754629,0.079811,62645.0,62640.0,0.29854624]
["bitfinex-derivatives","BTCF0:USTF0",1726841755028,0.079815,62641.0,62640.0,0.29854624]
["bitfinex-derivatives","BTCF0:USTF0",1726841755233,0.079815,62641.0,62640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841755729,0.079815,62641.0,62640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726841756627,0.16428506,62641.0,62640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841756826,0.16428506,62641.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841756827,0.079827,62632.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841757034,0.079828,62631.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841757433,0.3608,62633.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841757634,0.3608,62633.0,62626.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726841757830,0.079824,62635.0,62629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841758347,0.001,62632.0,62629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841758631,0.080828,62632.0,62629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841759020,0.079828,62632.0,62629.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841759224,0.001,62635.0,62629.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726841759634,0.001,62632.0,62629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726841760536,0.079829,62630.0,62629.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726841760732,0.001,62632.0,62629.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726841760927,0.002,62635.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726841761234,0.002,62635.0,62634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841761429,0.002,62635.0,62634.0,0.720624]
["bitfinex-derivatives","BTCF0:USTF0",1726841761733,0.001,62635.0,62634.0,0.720624]
["bitfinex-derivatives","BTCF0:USTF0",1726841761934,0.001,62635.0,62634.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841762136,0.001,62635.0,62630.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1726841762328,0.079829,62630.0,62629.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726841762529,0.079831,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841762729,0.159662,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841762938,0.159662,62629.0,62622.0,0.04758428]
["bitfinex-derivatives","BTCF0:USTF0",1726841762939,0.079838,62623.0,62622.0,0.04758428]
["bitfinex-derivatives","BTCF0:USTF0",1726841763239,0.3608,62628.0,62620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841763541,0.079841,62621.0,62620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841764037,0.440633,62628.0,62620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841764238,0.3608,62628.0,62627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841765344,0.440632,62628.0,62627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841765836,0.440632,62628.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841765837,0.3608,62628.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841766039,0.079837,62624.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841766443,0.3618,62628.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841766655,0.00468222,62633.0,62623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841766656,0.0037,62638.0,62627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841766831,0.0037,62638.0,62626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841766832,0.0037,62647.0,62637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841767033,0.00456809,62648.0,62643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841767241,0.3608,62651.0,62645.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726841767435,0.079805,62649.0,62648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841768148,0.079804,62650.0,62648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841768532,0.0008,62662.0,62649.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1726841768735,0.0037,62669.0,62660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841768936,0.3608,62673.0,62669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841769141,0.079761,62684.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726841769339,0.079761,62684.0,62675.0,0.359772]
["bitfinex-derivatives","BTCF0:USTF0",1726841769645,0.3608,62685.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841769838,0.3608,62685.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841769839,0.28,62678.0,62663.0,0.40838428]
["bitfinex-derivatives","BTCF0:USTF0",1726841770143,0.006,62669.0,62663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841770534,0.006,62669.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841770535,0.1022,62668.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841770841,0.079789,62662.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841772237,0.079791,62661.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841773146,0.079791,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841773649,1.07876,62661.0,62636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841773840,0.079805,62649.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841774146,0.3608,62652.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841774549,0.079806,62649.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841774943,0.079811,62645.0,62642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726841775643,0.079813,62643.0,62642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726841776552,0.079813,62643.0,62636.0,0.731422]
["bitfinex-derivatives","BTCF0:USTF0",1726841776553,0.079821,62637.0,62636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726841776747,0.079826,62633.0,62626.0,0.440634]
["bitfinex-derivatives","BTCF0:USTF0",1726841777147,0.079827,62632.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841777347,0.492227,62632.0,62625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841777542,0.492227,62632.0,62618.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726841777543,0.4124,62632.0,62620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841778050,0.07983,62630.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841778244,0.3608,62632.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841778547,0.36172,62639.0,62626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841778548,0.00923563,62643.0,62631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841778748,0.00923563,62643.0,62627.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1726841778749,0.0037,62651.0,62638.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841779054,0.36164,62654.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841779348,0.079805,62649.0,62646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841779560,0.079805,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841779561,0.079807,62648.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841779847,0.079809,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841780052,0.079805,62649.0,62635.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726841780053,0.079813,62643.0,62635.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726841780255,0.3608,62648.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841780644,0.079819,62638.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841780845,0.3608,62642.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841781045,0.079826,62633.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841781243,0.079831,62629.0,62626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841781444,0.3608,62635.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726841781646,0.3608,62635.0,62621.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726841781843,0.079831,62630.0,62621.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726841782046,0.079832,62628.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726841782347,0.079828,62632.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726841782542,0.36536276,62635.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726841782749,0.36536276,62635.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726841783341,0.001,62628.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726841783742,0.001,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726841783942,0.001,62628.0,62627.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1726841784944,0.001,62628.0,62627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1726841785348,0.079824,62634.0,62627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726841785661,0.001,62635.0,62632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841785841,0.001,62635.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726841786855,0.079821,62637.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726841787152,0.079824,62634.0,62633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841787350,0.079824,62634.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726841787657,0.079818,62639.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841787952,0.36549451,62642.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841787953,0.079821,62637.0,62634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841788148,0.079821,62637.0,62634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841788543,0.36549451,62642.0,62634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841788742,0.079826,62634.0,62627.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1726841788958,0.001,62639.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726841789139,0.079827,62632.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726841789752,0.3618,62635.0,62627.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726841789954,0.3618,62635.0,62632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841790247,0.001,62639.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841790450,0.3645,62651.0,62637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841790649,0.0037,62657.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726841790848,0.189884,62666.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726841791058,0.134384,62666.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726841791445,0.134384,62666.0,62657.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726841791446,0.0546,62666.0,62657.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726841791848,0.134384,62666.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841792241,0.134384,62666.0,62656.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1726841792447,0.003,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841792648,0.004,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841793460,0.004,62657.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726841793461,0.003,62657.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726841793653,0.01,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841793853,0.007,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841794053,0.007,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841794653,0.012,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841795160,0.3608,62674.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726841795457,0.36168,62674.0,62670.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726841795654,0.36168,62674.0,62665.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841795655,0.3608,62674.0,62665.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726841795856,0.3608,62674.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726841796163,0.3608,62680.0,62671.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841796351,0.079772,62676.0,62671.0,0.509777]
["bitfinex-derivatives","BTCF0:USTF0",1726841796547,0.440566,62680.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726841796858,0.44512223,62680.0,62671.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1726841797065,0.079768,62678.0,62671.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841797363,0.37935623,62680.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841797661,0.079771,62677.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841798458,0.079773,62675.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841798760,0.079772,62676.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841798974,0.079772,62675.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841799251,0.36535623,62680.0,62671.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1726841799252,0.005,62678.0,62671.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1726841799457,0.005,62678.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726841799458,0.084769,62678.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726841799845,0.084769,62678.0,62671.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1726841799846,0.005,62676.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726841800057,0.005,62676.0,62675.0,0.720572]
["bitfinex-derivatives","BTCF0:USTF0",1726841800258,0.3608,62691.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726841800460,0.08440736,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841800655,0.079754,62690.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841800850,0.07976,62685.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841801351,0.3608,62691.0,62684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841801553,0.079748,62694.0,62690.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1726841801749,0.440547,62695.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841801950,0.079752,62691.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841802151,0.3608,62695.0,62682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841802152,0.079748,62694.0,62682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841802359,0.3608,62695.0,62685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841802559,0.3608,62695.0,62691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841802753,0.3608,62695.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841802948,0.3608,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726841803462,0.3608,62695.0,62691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841803759,0.3608,62695.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841804756,0.3608,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726841805359,0.3608,62695.0,62691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841805663,0.42291459,62699.0,62694.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1726841805859,0.06211459,62699.0,62696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841806065,0.0575,62699.0,62696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841806654,0.0575,62699.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841806861,0.079748,62695.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841807167,0.079748,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841807354,0.079748,62694.0,62690.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726841807962,0.0645,62699.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841807963,0.079744,62698.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841808158,0.079744,62697.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841808359,0.079746,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841808554,0.079746,62696.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841809270,0.0615,62699.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841809457,0.0615,62699.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841809458,0.079748,62694.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841809762,0.079748,62694.0,62691.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726841809967,0.07975,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841810275,0.079748,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841810458,0.440548,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841810854,0.079754,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841811258,0.3608,62694.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841811568,0.079752,62691.0,62690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841811764,0.3608,62694.0,62690.0,0.359753]
["bitfinex-derivatives","BTCF0:USTF0",1726841811971,0.3608,62694.0,62692.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726841812468,0.3648,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841812666,0.36933301,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726841813164,0.36533301,62694.0,62690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841813383,0.36833301,62694.0,62690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841813569,0.079752,62691.0,62687.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726841813755,0.079752,62691.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726841813973,0.079755,62689.0,62685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841814264,0.36933301,62694.0,62685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841814471,0.36933301,62694.0,62687.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726841814861,0.079756,62688.0,62685.0,0.359759]
["bitfinex-derivatives","BTCF0:USTF0",1726841815055,0.079751,62692.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841815264,0.079754,62690.0,62685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841815481,0.36933301,62694.0,62685.0,0.359759]
["bitfinex-derivatives","BTCF0:USTF0",1726841816262,0.36533301,62694.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841816460,0.28,62689.0,62661.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726841816759,0.3608,62672.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841817168,0.3608,62672.0,62658.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726841817370,0.3608,62672.0,62659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841817371,0.079783,62667.0,62659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841817564,0.3608,62672.0,62659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841817764,0.3608,62666.0,62653.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841818069,0.079789,62662.0,62661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841818267,0.3608,62666.0,62661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841818864,0.079789,62662.0,62661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841819465,0.079789,62662.0,62661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726841819767,0.079789,62662.0,62661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841820163,0.07979,62661.0,62653.0,0.6453644]
["bitfinex-derivatives","BTCF0:USTF0",1726841820374,0.3608,62666.0,62653.0,0.6453644]
["bitfinex-derivatives","BTCF0:USTF0",1726841820375,0.079791,62660.0,62653.0,0.6453644]
["bitfinex-derivatives","BTCF0:USTF0",1726841820763,0.079793,62659.0,62653.0,0.6453644]
["bitfinex-derivatives","BTCF0:USTF0",1726841820963,0.079793,62659.0,62653.0,0.7251644]
["bitfinex-derivatives","BTCF0:USTF0",1726841821164,0.3608,62666.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841821366,0.3608,62666.0,62653.0,0.3653644]
["bitfinex-derivatives","BTCF0:USTF0",1726841821367,0.3608,62666.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841821561,0.440584,62666.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841821973,0.3608,62666.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841822170,0.3608,62666.0,62656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841822373,0.3608,62666.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841822374,0.079799,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841822565,0.079799,62654.0,62653.0,0.36542579]
["bitfinex-derivatives","BTCF0:USTF0",1726841822769,0.3608,62666.0,62653.0,0.36542579]
["bitfinex-derivatives","BTCF0:USTF0",1726841822965,0.07979,62662.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841823366,0.07979,62661.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841824077,0.079791,62661.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841824274,0.36636398,62666.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841824275,0.079793,62659.0,62658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841824469,0.079799,62654.0,62653.0,0.38242579]
["bitfinex-derivatives","BTCF0:USTF0",1726841824667,0.079799,62654.0,62653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841824868,0.440591,62660.0,62653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726841825076,0.36636398,62666.0,62659.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841825269,0.3608,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726841825470,0.079771,62676.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841825674,0.00453175,62680.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726841825870,0.00453175,62680.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841825871,0.3608,62682.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841826173,0.079773,62674.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841826371,0.079775,62673.0,62670.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726841826581,0.079777,62672.0,62670.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726841827076,0.079767,62679.0,62666.0,0.11673733]
["bitfinex-derivatives","BTCF0:USTF0",1726841827269,0.079777,62671.0,62666.0,0.11673733]
["bitfinex-derivatives","BTCF0:USTF0",1726841827670,0.079777,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841827884,0.006,62674.0,62670.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726841828178,0.006,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726841828579,0.006,62674.0,62673.0,1.158455]
["bitfinex-derivatives","BTCF0:USTF0",1726841828771,0.3608,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726841829188,0.3608,62687.0,62680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841829189,0.440558,62687.0,62684.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726841829378,0.440558,62687.0,62685.0,0.134958]
["bitfinex-derivatives","BTCF0:USTF0",1726841829876,0.079758,62686.0,62685.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726841830788,0.079763,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841832580,0.079763,62682.0,62678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841832881,0.079763,62682.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726841833069,0.079763,62682.0,62678.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726841833269,0.079759,62686.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841833472,0.41748,62689.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841833473,0.079762,62683.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841833788,0.440563,62682.0,62681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841833970,0.440563,62682.0,62681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726841834167,0.440563,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841834378,0.440563,62682.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726841834585,0.440563,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726841835282,0.440563,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841835776,0.3608,62682.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841835978,0.3608,62688.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841836179,0.079757,62687.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841836378,0.3608,62688.0,62681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841836379,0.3608,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841836970,0.440556,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841837373,0.079765,62681.0,62680.0,0.05158428]
["bitfinex-derivatives","BTCF0:USTF0",1726841837578,0.079765,62681.0,62680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726841837783,0.079765,62681.0,62672.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726841837784,0.079765,62681.0,62675.0,0.04758428]
["bitfinex-derivatives","BTCF0:USTF0",1726841837975,0.079765,62681.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841838175,0.440557,62688.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841838176,0.3608,62688.0,62675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841838382,0.52490527,62688.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841838575,0.079765,62681.0,62680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841838884,0.440565,62681.0,62680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726841839088,0.3608,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726841839580,0.3608,62681.0,62675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841839784,0.079768,62678.0,62675.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726841840079,0.079768,62678.0,62676.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726841840274,0.3608,62681.0,62675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726841840478,0.3608,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726841841776,0.07976,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726841842683,0.3608,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841843088,0.440556,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841843283,0.3608,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726841844291,0.3608,62688.0,62687.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726841844884,0.440556,62688.0,62687.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726841845478,0.3608,62688.0,62687.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726841845673,0.3608,62688.0,62687.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1726841845888,0.079748,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726841846086,0.079752,62691.0,62690.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726841847596,0.001,62691.0,62690.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726841848190,0.44055,62693.0,62687.0,0.11392882]
["bitfinex-derivatives","BTCF0:USTF0",1726841848191,0.0008,62693.0,62687.0,0.11392882]
["bitfinex-derivatives","BTCF0:USTF0",1726841848494,0.9085,62720.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726841848693,0.9085,62720.0,62710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841848694,0.0008,62720.0,62710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841848893,0.3608,62726.0,62719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841849094,0.00092,62739.0,62725.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726841849394,0.0008,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726841849586,0.0008,62743.0,62742.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1726841849778,0.0569,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841850190,0.3608,62750.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841850488,0.079682,62746.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726841850995,0.15733295,62745.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726841851797,0.15733295,62745.0,62742.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726841852991,0.079686,62743.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841853791,0.079686,62743.0,62741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841853986,0.079686,62743.0,62741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841854186,0.3608,62744.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841854587,0.002,62743.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726841854788,0.002,62743.0,62742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841854990,0.002,62743.0,62742.0,0.359687]
["bitfinex-derivatives","BTCF0:USTF0",1726841855396,0.002,62743.0,62742.0,0.361687]
["bitfinex-derivatives","BTCF0:USTF0",1726841855791,0.1545,62759.0,62742.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726841855992,0.2086,62759.0,62747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841856291,0.288266,62759.0,62747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726841856493,0.288266,62759.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841856494,0.079686,62743.0,62742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726841856696,0.079686,62743.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841856697,0.28,62743.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841856901,0.3608,62739.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841857196,0.3608,62732.0,62722.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726841857502,0.079712,62722.0,62721.0,0.00804399]
["bitfinex-derivatives","BTCF0:USTF0",1726841857682,0.28,62725.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841857888,0.079716,62720.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841858089,0.3608,62732.0,62717.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841858295,0.3608,62732.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841858786,0.079702,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726841859086,0.079702,62730.0,62717.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841859495,0.07971,62724.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726841859699,0.079712,62723.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726841859994,0.3608,62720.0,62713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841860386,0.079723,62714.0,62713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841860585,0.3608,62720.0,62717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726841860785,0.079726,62712.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726841860991,0.440526,62712.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726841861400,0.3608,62706.0,62700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841862094,0.079736,62704.0,62700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841862698,0.079736,62704.0,62703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841863201,0.079736,62704.0,62703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726841863897,0.079736,62704.0,62703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841864104,0.0577,62705.0,62703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726841864291,0.0577,62705.0,62700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841864488,0.137434,62705.0,62700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841864815,0.002,62704.0,62700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726841864997,0.006,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841865599,0.006,62704.0,62700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841865600,0.002,62704.0,62700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726841866518,0.002,62704.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726841866809,0.137434,62705.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726841866998,0.3608,62706.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726841867307,0.00401984,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726841867308,0.3608,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726841867498,0.3608,62712.0,62711.0,0.499726]
["bitfinex-derivatives","BTCF0:USTF0",1726841867809,0.079719,62717.0,62711.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841868000,0.07972,62716.0,62714.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726841868503,0.079724,62713.0,62712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726841868698,0.079727,62711.0,62702.0,0.4339951]
["bitfinex-derivatives","BTCF0:USTF0",1726841868896,0.079728,62710.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726841869095,0.079719,62717.0,62707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726841869307,0.079719,62718.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726841869697,0.079711,62723.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841870298,0.079717,62719.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841870494,0.079717,62719.0,62714.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726841870802,0.079717,62719.0,62714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841871306,0.079717,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726841871706,0.079711,62723.0,62714.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726841871908,0.079706,62727.0,62721.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841872115,0.079709,62726.0,62725.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726841872303,0.3608,62732.0,62721.0,0.499712]
["bitfinex-derivatives","BTCF0:USTF0",1726841872505,0.079704,62729.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841872704,0.079705,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841874205,0.001,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841874505,0.004,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841874914,0.001,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841875213,0.004,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726841875422,0.004,62728.0,62727.0,0.12729028]
["bitfinex-derivatives","BTCF0:USTF0",1726841875714,0.15533295,62808.0,62727.0,0.12729028]
["bitfinex-derivatives","BTCF0:USTF0",1726841875715,0.1545,62786.0,62753.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726841875909,0.01665039,62838.0,62753.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726841875910,0.04455907,62813.0,62753.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726841876210,0.3988,62967.0,62727.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726841876211,0.1731641,62919.0,62905.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1726841876411,0.1731641,62919.0,62918.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1726841876412,0.4768,62919.0,62918.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1726841876613,0.4768,62919.0,62918.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1726841876812,1.0608,62919.0,62918.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1726841877014,1.0598,62919.0,62918.0,0.33064799]
["bitfinex-derivatives","BTCF0:USTF0",1726841877400,1.0598,62919.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841877611,0.47684,62918.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841877916,0.0398,62920.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841878208,0.014,62919.0,62918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841878411,0.4908,62919.0,62918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841878714,1.0908,62919.0,62918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726841879209,1.0908,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726841879805,1.0768,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841880009,0.4898,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841880419,0.4898,62918.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841880420,0.4768,62917.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841880732,0.4768,62917.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841880902,0.42,62914.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841881110,0.0248,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841881417,0.42,62951.0,62919.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726841881600,0.42,62936.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841881923,0.3608,62945.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841881924,0.42,62942.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841882103,0.42,62943.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841882301,0.42,62949.0,62940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726841882509,0.42,62949.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841882811,0.4766,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841883012,0.4766,62948.0,62895.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841883013,0.42,62941.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841883403,0.47668,62940.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841883603,0.89668,62940.0,62933.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1726841883810,0.42,62934.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841884204,0.47672,62933.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841884614,0.3608,62924.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841884804,0.3608,62927.0,62901.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726841885000,0.3608,62927.0,62905.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841885205,0.3608,62928.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841885711,0.4768,62927.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841885911,0.3608,62921.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841886118,0.3608,62921.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841886322,0.3608,62928.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841886500,0.3608,62928.0,62921.0,0.00166352]
["bitfinex-derivatives","BTCF0:USTF0",1726841886501,0.4768,62927.0,62921.0,0.00166352]
["bitfinex-derivatives","BTCF0:USTF0",1726841886701,1.0768,62927.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841886900,0.4768,62926.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841887200,0.3608,62922.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841887610,0.3608,62919.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841887815,0.556304,62918.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841888012,0.47684,62918.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841888215,0.47688,62917.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841888411,1.07688,62917.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841888709,0.47688,62916.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841888911,0.0008,62917.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841889112,0.08747648,62963.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841889113,0.0008,62928.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841889319,0.42,62953.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841889514,0.42,62953.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841889817,0.3608,62946.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841890210,0.3608,62943.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841890412,0.3608,62943.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841890813,0.916913,62943.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841891019,0.440233,62943.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841891206,0.47668,62942.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841891409,0.47668,62942.0,62932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841891611,0.42,62953.0,62941.0,0.769094]
["bitfinex-derivatives","BTCF0:USTF0",1726841891612,0.00394793,62953.0,62941.0,0.769094]
["bitfinex-derivatives","BTCF0:USTF0",1726841891817,0.3608,62946.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841892310,0.3608,62946.0,62938.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841892622,0.3978,62956.0,62938.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841892623,0.3608,62950.0,62938.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841892810,0.3608,62950.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841893320,0.3608,62970.0,62949.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1726841893528,0.079375,62989.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841893529,0.42,62957.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841893720,0.3608,62967.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841894024,0.42,62962.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841894224,0.3608,62960.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841894423,0.3608,62960.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841894721,0.079416,62957.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841894924,0.78024691,62960.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841895122,0.47656,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841895422,0.36024691,62960.0,62950.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841895726,0.3608,62973.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841895913,0.079384,62982.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841896122,0.08333734,62982.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841896626,0.8964,62981.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841896925,0.8964,62981.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841896926,0.42,62968.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841897139,0.079399,62970.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841897321,0.079404,62966.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841897623,0.47648,62965.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841897831,0.079396,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841898028,0.00390564,62976.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841898229,0.079392,62975.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841898523,0.07939,62977.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841898726,0.079388,62979.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841898930,0.36471677,62986.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841899122,0.36471677,62986.0,62973.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841899321,0.079374,62990.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841899530,0.3608,62998.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841899531,0.3608,62992.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841899719,0.42,62994.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841899918,0.3608,62991.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841900120,0.47628,62993.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841900325,0.36469491,62998.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841900521,0.3608,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841900721,0.42,62985.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841900920,0.079385,62981.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841901529,0.47636,62980.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841901833,0.079395,62974.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841902021,0.3608,62978.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841902216,0.079397,62971.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841902422,0.079406,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841902617,0.7808,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841902819,0.42,62972.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841903120,0.42,62972.0,62949.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726841903121,0.3608,62970.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841903322,0.42,62962.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841903623,0.42,62969.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841903824,0.079408,62963.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841904325,0.42,62969.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841904520,0.079414,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841904727,0.3608,62965.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841904925,0.079402,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841905126,0.079414,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841905524,1.155934,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841905834,1.155934,62958.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841905835,0.079422,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841906228,1.575982,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841906536,1.57463455,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841906724,1.15463455,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907135,0.00398686,62962.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907328,0.3608,62962.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907533,0.42,62968.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907534,0.079415,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907733,0.079415,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841907925,0.3608,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841908121,0.079408,62963.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841908429,0.3608,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841908430,0.079415,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841908830,1.23535,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841909034,0.079421,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841909238,0.555981,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841909434,1.155981,62952.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841909743,0.42,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841909930,0.3608,62954.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841910139,0.079431,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841910525,0.3608,62954.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841910833,0.079426,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841911032,0.079411,62960.0,62951.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841911240,0.00390919,62964.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841911548,0.42,62956.0,62946.0,0.40731708]
["bitfinex-derivatives","BTCF0:USTF0",1726841911736,0.42,62956.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841911737,0.47656,62955.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841911936,0.079427,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841912129,1.0766,62947.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841912438,0.3608,62952.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841912439,0.079434,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841912831,1.576074,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841913030,0.42,62942.0,62934.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841913237,0.42,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841913543,0.079443,62935.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841913726,0.42,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841914029,0.079434,62942.0,62932.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726841914232,0.3608,62946.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841914832,0.079445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841915232,0.556165,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841915434,0.079454,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841915833,0.079454,62926.0,62925.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1726841916236,0.079449,62930.0,62925.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1726841916438,0.42,62942.0,62926.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726841916634,0.079441,62937.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841916838,0.42402003,62942.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841917032,0.47668,62941.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841917437,0.47668,62940.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841917645,0.079444,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841917839,0.3608,62938.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841918143,0.42,62930.0,62921.0,0.04709157]
["bitfinex-derivatives","BTCF0:USTF0",1726841918336,0.079462,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841918732,1.156262,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841919055,1.156262,62920.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841919242,0.3608,62923.0,62910.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726841919437,0.079465,62918.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841919747,0.42,62930.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841920044,0.079464,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841920433,1.156264,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841920833,1.655728,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841921039,0.079456,62924.0,62917.0,0.4237999]
["bitfinex-derivatives","BTCF0:USTF0",1726841921040,0.42,62924.0,62917.0,0.4237999]
["bitfinex-derivatives","BTCF0:USTF0",1726841921340,0.4768,62923.0,62921.0,0.04723397]
["bitfinex-derivatives","BTCF0:USTF0",1726841921542,0.4768,62923.0,62922.0,0.04722907]
["bitfinex-derivatives","BTCF0:USTF0",1726841921842,0.4768,62923.0,62919.0,0.06296278]
["bitfinex-derivatives","BTCF0:USTF0",1726841921843,0.079462,62920.0,62919.0,0.06296278]
["bitfinex-derivatives","BTCF0:USTF0",1726841922037,0.079463,62919.0,62918.0,0.06296278]
["bitfinex-derivatives","BTCF0:USTF0",1726841922240,0.079464,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841922648,1.235728,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841922843,1.156264,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841923047,0.4768,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841923233,1.0768,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841923435,0.079461,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841923642,0.079461,62921.0,62918.0,0.06291032]
["bitfinex-derivatives","BTCF0:USTF0",1726841923838,0.00406495,62924.0,62918.0,0.06291032]
["bitfinex-derivatives","BTCF0:USTF0",1726841924146,0.079458,62923.0,62919.0,0.06291032]
["bitfinex-derivatives","BTCF0:USTF0",1726841924339,0.36471695,62925.0,62919.0,0.06291032]
["bitfinex-derivatives","BTCF0:USTF0",1726841924541,0.44417195,62925.0,62924.0,0.04716209]
["bitfinex-derivatives","BTCF0:USTF0",1726841924942,1.52093195,62925.0,62924.0,0.04716209]
["bitfinex-derivatives","BTCF0:USTF0",1726841925151,0.92093195,62925.0,62924.0,0.04716209]
["bitfinex-derivatives","BTCF0:USTF0",1726841925350,0.158912,62924.0,62923.0,0.04716209]
["bitfinex-derivatives","BTCF0:USTF0",1726841925554,0.07946,62921.0,62920.0,0.04716209]
["bitfinex-derivatives","BTCF0:USTF0",1726841925735,0.079464,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841926168,1.156264,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841926339,0.556264,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841926536,0.00391695,62925.0,62917.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1726841926749,0.3608,62948.0,62924.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1726841926750,0.079434,62943.0,62924.0,0.804656]
["bitfinex-derivatives","BTCF0:USTF0",1726841927048,0.42,62946.0,62942.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841927049,0.00390349,62946.0,62942.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841927243,0.079422,62951.0,62945.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841927456,0.079425,62950.0,62945.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841927649,0.78486254,62953.0,62945.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841927840,0.78486254,62953.0,62944.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841928035,0.42,62948.0,62944.0,0.04710762]
["bitfinex-derivatives","BTCF0:USTF0",1726841928241,0.079431,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841928645,0.079443,62935.0,62934.0,0.06281016]
["bitfinex-derivatives","BTCF0:USTF0",1726841928851,0.42,62937.0,62931.0,0.06281016]
["bitfinex-derivatives","BTCF0:USTF0",1726841929143,0.42,62937.0,62930.0,0.42361016]
["bitfinex-derivatives","BTCF0:USTF0",1726841929347,0.42,62937.0,62931.0,0.06281016]
["bitfinex-derivatives","BTCF0:USTF0",1726841929544,0.079446,62932.0,62931.0,0.06281016]
["bitfinex-derivatives","BTCF0:USTF0",1726841929745,0.079448,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841929939,1.02088,62932.0,62925.0,0.06287717]
["bitfinex-derivatives","BTCF0:USTF0",1726841930140,0.079449,62930.0,62921.0,0.8037127]
["bitfinex-derivatives","BTCF0:USTF0",1726841930340,0.00497578,62932.0,62927.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841930545,0.00405578,62932.0,62927.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841930853,0.07945,62930.0,62926.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841931044,0.079446,62933.0,62926.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841931241,0.36474415,62936.0,62929.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841931541,0.079448,62931.0,62928.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841931750,0.07945,62929.0,62928.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841931948,0.079448,62931.0,62928.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841932243,0.36474415,62936.0,62930.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841932244,0.079443,62935.0,62930.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1726841932445,0.079443,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841932446,0.079445,62933.0,62932.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1726841932653,0.079445,62933.0,62927.0,0.4393127]
["bitfinex-derivatives","BTCF0:USTF0",1726841932654,0.079449,62930.0,62929.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1726841932846,0.499445,62933.0,62927.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1726841932847,0.079451,62928.0,62927.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1726841933042,1.099445,62933.0,62923.0,0.1579697]
["bitfinex-derivatives","BTCF0:USTF0",1726841933043,0.079448,62931.0,62923.0,0.1579697]
["bitfinex-derivatives","BTCF0:USTF0",1726841933249,0.079449,62930.0,62927.0,0.06306461]
["bitfinex-derivatives","BTCF0:USTF0",1726841933453,0.079451,62929.0,62923.0,0.0785127]
["bitfinex-derivatives","BTCF0:USTF0",1726841933653,0.079453,62927.0,62923.0,0.0785127]
["bitfinex-derivatives","BTCF0:USTF0",1726841933952,0.079448,62931.0,62923.0,0.0785127]
["bitfinex-derivatives","BTCF0:USTF0",1726841934140,0.42,62933.0,62921.0,0.42389097]
["bitfinex-derivatives","BTCF0:USTF0",1726841934341,0.079458,62923.0,62922.0,0.42749097]
["bitfinex-derivatives","BTCF0:USTF0",1726841934545,0.079458,62923.0,62921.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841934743,0.079459,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841935049,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841935247,0.42,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841935644,0.440251,62929.0,62920.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841935645,0.499454,62926.0,62920.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841936044,0.42,62926.0,62920.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841936544,0.079459,62922.0,62920.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841936852,0.499454,62926.0,62920.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841937058,0.079458,62924.0,62922.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841937443,0.42396769,62926.0,62922.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841937753,0.42396769,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841937939,0.42396769,62926.0,62921.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841938343,0.42396769,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841938344,0.079459,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841938659,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841938948,0.42488769,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841939151,0.07946,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841939353,0.42476769,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841939556,0.07946,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841940452,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841940760,0.158936,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841940954,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841941156,0.158936,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841941571,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841942763,0.4208,62917.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841942954,0.079464,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841943153,0.7808,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841943154,0.860258,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841943459,0.7808,62923.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841943765,0.079464,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841943955,0.079467,62916.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841944265,0.079459,62922.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841944266,0.079463,62919.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841944558,0.079459,62922.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841944559,0.079467,62916.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841944763,0.079459,62922.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841945462,0.78551459,62923.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841945649,0.079467,62916.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841945850,0.079468,62915.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841946451,0.42092,62917.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841946652,0.42,62917.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841946960,0.079468,62916.0,62914.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841947156,0.079468,62915.0,62914.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841947362,0.079478,62907.0,62906.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726841947661,0.079484,62903.0,62898.0,0.06309097]
["bitfinex-derivatives","BTCF0:USTF0",1726841947850,0.079484,62903.0,62896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726841947851,0.079491,62897.0,62896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726841948058,0.499488,62899.0,62898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841948249,0.42,62899.0,62898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841948455,0.499488,62899.0,62898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841948654,0.503386,62899.0,62898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841948860,0.353386,62899.0,62898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841949160,0.003898,62899.0,62898.0,0.804689]
["bitfinex-derivatives","BTCF0:USTF0",1726841949359,0.079478,62908.0,62898.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841949565,0.27,62909.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841949566,0.349476,62909.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841949962,0.079477,62908.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841950156,0.079478,62907.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841950559,0.079478,62907.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841950560,0.679478,62907.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841950754,0.679478,62907.0,62901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841950755,0.27,62902.0,62901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841951453,0.079487,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841951762,0.27,62902.0,62900.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841952360,0.079486,62901.0,62900.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841953062,0.158974,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841954358,0.079487,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841954867,0.158974,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841955159,0.158974,62900.0,62886.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726841955160,0.079496,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841955362,0.428992,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841955557,0.349496,62893.0,62892.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841955958,0.428992,62893.0,62892.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841957068,0.349496,62893.0,62892.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841958459,0.428992,62893.0,62892.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841959067,0.428992,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841959068,0.079503,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841959269,0.349503,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841959568,0.079506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841959872,0.349506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841961165,0.27,62896.0,62884.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841961356,0.079493,62895.0,62891.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841961758,0.079497,62892.0,62891.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1726841961975,0.079497,62892.0,62891.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841964367,0.158994,62892.0,62891.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841964568,0.079497,62892.0,62891.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841966162,0.27,62896.0,62891.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841966379,0.27,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841966380,0.349492,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841966977,0.27,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841967474,0.349492,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841968167,0.27,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841968476,0.349492,62896.0,62895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841968867,0.00469455,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726841969073,0.00389455,62898.0,62897.0,0.443891]
["bitfinex-derivatives","BTCF0:USTF0",1726841969267,0.27,62906.0,62897.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841969469,0.27,62906.0,62905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841969669,0.35343536,62906.0,62905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841969867,0.00395636,62906.0,62905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841970062,0.079479,62907.0,62905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841970266,0.079479,62907.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841971063,0.3608,62911.0,62906.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726841971267,0.3608,62911.0,62910.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1726841971268,0.00395677,62911.0,62910.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1726841971469,3.55,62921.0,62910.0,0.713874]
["bitfinex-derivatives","BTCF0:USTF0",1726841971677,3.55,62921.0,62920.0,0.804662]
["bitfinex-derivatives","BTCF0:USTF0",1726841972079,3.55,62921.0,62920.0,1.165462]
["bitfinex-derivatives","BTCF0:USTF0",1726841972272,3.3724,62921.0,62920.0,1.435462]
["bitfinex-derivatives","BTCF0:USTF0",1726841972781,3.194,62921.0,62920.0,2.035462]
["bitfinex-derivatives","BTCF0:USTF0",1726841973581,3.1159,62921.0,62920.0,2.035462]
["bitfinex-derivatives","BTCF0:USTF0",1726841973877,2.7515,62921.0,62920.0,2.147862]
["bitfinex-derivatives","BTCF0:USTF0",1726841974082,1.90940001,62921.0,62920.0,2.147862]
["bitfinex-derivatives","BTCF0:USTF0",1726841975688,1.90930001,62921.0,62920.0,2.227324]
["bitfinex-derivatives","BTCF0:USTF0",1726841976175,1.73209101,62921.0,62920.0,2.227324]
["bitfinex-derivatives","BTCF0:USTF0",1726841976384,1.54118001,62921.0,62920.0,2.227324]
["bitfinex-derivatives","BTCF0:USTF0",1726841976573,1.54118001,62921.0,62920.0,2.386248]
["bitfinex-derivatives","BTCF0:USTF0",1726841976574,0.56417328,62921.0,62920.0,2.386248]
["bitfinex-derivatives","BTCF0:USTF0",1726841976776,0.10781043,62921.0,62920.0,2.386248]
["bitfinex-derivatives","BTCF0:USTF0",1726841976975,0.15263508,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726841977280,0.15263508,62941.0,62940.0,1.310236]
["bitfinex-derivatives","BTCF0:USTF0",1726841977476,0.15263508,62941.0,62940.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1726841977679,0.15263508,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841977881,0.23207008,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841978177,0.079435,62941.0,62940.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726841978572,0.079435,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841978883,0.079446,62932.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841979180,0.349446,62932.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841979379,0.079446,62932.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841980173,0.711041,62937.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841980371,0.079441,62937.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841980575,0.079441,62937.0,62931.0,0.14250731]
["bitfinex-derivatives","BTCF0:USTF0",1726841981280,0.329,62940.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841981584,0.3608,62936.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841982171,0.440242,62936.0,62931.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726841982681,0.3608,62936.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726841982876,0.00401311,62940.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841983074,0.27,62949.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726841983269,0.27,62943.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726841983476,0.27,62943.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726841983675,0.349433,62943.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726841984585,0.27,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841984783,0.36482066,62944.0,62928.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1726841984784,0.27,62938.0,62928.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1726841984978,0.27,62938.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841985178,0.36482066,62944.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841985179,0.27,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841985480,0.36482066,62944.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841985481,0.079434,62942.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726841985682,0.00402066,62944.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841985991,0.3608,62952.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726841986187,0.00398318,62952.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726841986491,0.00092,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841986681,0.0535,62962.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841986874,0.05751021,62962.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726841987380,0.05751021,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841987974,0.05751021,62962.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726841988580,0.05751021,62962.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726841988775,0.05751021,62962.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726841989179,0.05751021,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841989480,0.05751021,62962.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841989794,0.710207,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841989795,0.00088,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841990084,0.3608,62971.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841990383,0.3608,62971.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726841990784,0.3608,62971.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841990986,0.0567,62970.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841991482,0.0567,62970.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726841991684,0.3608,62984.0,62975.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726841991887,0.05751357,62979.0,62975.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726841992083,0.05751357,62979.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841992474,0.0535,62979.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841993081,0.0535,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726841993286,0.0535,62979.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841993287,0.00402827,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726841993588,0.27,62989.0,62981.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726841993881,0.27,62989.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994097,0.058,62991.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994098,0.6308,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994283,0.079384,62982.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994486,0.6316,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994786,0.00389834,62989.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841994787,0.27,62979.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841995771,0.3608,62986.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841995772,0.27,62985.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841995990,0.00389834,62989.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726841996180,0.058,62991.0,62984.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726841996676,0.27,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841996877,0.079387,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841997087,0.27,62977.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841997280,0.3608,62985.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841997281,0.3608,62984.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726841997486,0.27,62984.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841998190,0.440184,62982.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841998488,0.27,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841999286,0.27,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841999588,0.3608,62982.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841999589,0.27,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726841999983,0.27,62973.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842000298,0.27,62968.0,62958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842000480,0.1143,62967.0,62958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842000686,0.27,62963.0,62958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842000994,0.3608,62963.0,62958.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1726842001291,0.3608,62963.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726842001623,0.1143,62967.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726842001805,0.1143,62967.0,62963.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726842001980,0.1143,62967.0,62958.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726842001981,0.1143,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726842002888,0.0571,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726842003092,0.00391786,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726842003280,0.3608,62975.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726842003682,0.3608,62975.0,62970.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842003683,0.3647564,62975.0,62970.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842003892,0.3647564,62975.0,62969.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004099,0.27,62974.0,62968.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004287,0.3608,62969.0,62961.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004492,0.3608,62969.0,62960.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004493,0.27,62962.0,62960.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004687,0.3608,62963.0,62960.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842004890,0.27,62961.0,62957.0,0.06306031]
["bitfinex-derivatives","BTCF0:USTF0",1726842005092,0.27,62958.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842005294,0.0574,62960.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842005295,0.27,62953.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842005798,0.27,62953.0,62943.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006006,0.27,62944.0,62940.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006185,0.27,62944.0,62938.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006186,0.6308,62944.0,62938.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006383,0.349431,62944.0,62935.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006588,0.3608,62950.0,62934.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006589,0.27,62939.0,62934.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842006793,0.27,62939.0,62933.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842007092,0.0557,62942.0,62934.0,0.19989961]
["bitfinex-derivatives","BTCF0:USTF0",1726842007286,0.0557,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726842007492,0.0557,62942.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842007906,0.0557,62942.0,62937.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1726842008386,0.0557,62942.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842009094,0.3257,62942.0,62934.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842009299,0.3257,62942.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726842009300,0.32969842,62942.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726842009590,0.32969842,62942.0,62933.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842009896,0.05969842,62942.0,62932.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842010193,0.05969842,62942.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726842010491,0.05969842,62942.0,62933.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842010691,0.05969842,62942.0,62930.0,0.43962539]
["bitfinex-derivatives","BTCF0:USTF0",1726842010692,0.71024,62937.0,62930.0,0.43962539]
["bitfinex-derivatives","BTCF0:USTF0",1726842010996,0.3608,62931.0,62924.0,0.07882539]
["bitfinex-derivatives","BTCF0:USTF0",1726842011196,0.3608,62931.0,62924.0,0.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1726842011197,0.710255,62925.0,62924.0,0.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1726842011389,0.710255,62925.0,62924.0,0.12110783]
["bitfinex-derivatives","BTCF0:USTF0",1726842011904,0.6308,62925.0,62923.0,0.07885485]
["bitfinex-derivatives","BTCF0:USTF0",1726842012086,0.6308,62925.0,62921.0,0.07885485]
["bitfinex-derivatives","BTCF0:USTF0",1726842012283,0.27,62922.0,62918.0,0.07885485]
["bitfinex-derivatives","BTCF0:USTF0",1726842012486,0.27,62919.0,62914.0,0.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1726842012684,0.3608,62918.0,62917.0,0.07881193]
["bitfinex-derivatives","BTCF0:USTF0",1726842013392,0.3608,62918.0,62915.0,0.07881193]
["bitfinex-derivatives","BTCF0:USTF0",1726842013600,0.3608,62918.0,62916.0,0.07881193]
["bitfinex-derivatives","BTCF0:USTF0",1726842013893,0.626313,62959.0,62917.0,0.12112204]
["bitfinex-derivatives","BTCF0:USTF0",1726842013894,0.3608,62932.0,62917.0,0.12112204]
["bitfinex-derivatives","BTCF0:USTF0",1726842014087,0.3608,62932.0,62925.0,0.34874907]
["bitfinex-derivatives","BTCF0:USTF0",1726842014288,0.3608,62932.0,62929.0,0.07874907]
["bitfinex-derivatives","BTCF0:USTF0",1726842014491,0.3608,62932.0,62928.0,0.07874907]
["bitfinex-derivatives","BTCF0:USTF0",1726842014697,0.3608,62932.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726842014698,0.3608,62932.0,62930.0,0.07874907]
["bitfinex-derivatives","BTCF0:USTF0",1726842014997,0.00399097,62935.0,62931.0,0.1998376]
["bitfinex-derivatives","BTCF0:USTF0",1726842015192,0.0588,62940.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726842015598,0.3616,62945.0,62935.0,0.12108228]
["bitfinex-derivatives","BTCF0:USTF0",1726842015898,0.3616,62945.0,62931.0,0.36449889]
["bitfinex-derivatives","BTCF0:USTF0",1726842015899,0.194823,62951.0,62941.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842016290,0.079424,62950.0,62941.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842016591,0.0563,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842016895,0.0555,62958.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726842017090,0.079411,62961.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842017287,0.63164,62965.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842017288,0.36164,62965.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842017500,0.36571317,62965.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842017898,0.07941,62961.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842018091,0.079411,62960.0,62953.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842018298,0.36567317,62965.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842018497,0.079416,62956.0,62947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842018689,0.079416,62956.0,62945.0,0.440229]
["bitfinex-derivatives","BTCF0:USTF0",1726842018690,0.079417,62955.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842019199,0.36487317,62965.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842019402,0.00407317,62965.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842019697,0.3289,63008.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842019698,0.27,62983.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842019909,0.079384,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842020090,0.079363,62998.0,62981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842020289,0.079363,62998.0,62971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726842020290,0.27,62992.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842020497,0.27,62992.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842020498,0.3608,62992.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842020695,0.6308,62997.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842020898,0.3608,62991.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842021696,0.3608,62997.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842022087,0.11934281,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842022805,0.19870681,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842023100,0.079368,62995.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842023287,0.3608,62996.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842023492,0.07937,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842023695,0.11934281,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842023895,0.079371,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842024306,0.11934281,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842024598,0.06044281,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842024801,0.23,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842025299,0.23403957,63000.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842026405,0.23,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726842026906,0.23,63000.0,62999.0,0.860162]
["bitfinex-derivatives","BTCF0:USTF0",1726842027204,0.1179,63000.0,62999.0,1.936362]
["bitfinex-derivatives","BTCF0:USTF0",1726842027391,0.1179,63000.0,62999.0,2.015724]
["bitfinex-derivatives","BTCF0:USTF0",1726842027699,0.1179,63000.0,62999.0,1.936362]
["bitfinex-derivatives","BTCF0:USTF0",1726842028098,0.037933,63000.0,62999.0,2.015724]
["bitfinex-derivatives","BTCF0:USTF0",1726842028400,0.134,63024.0,62999.0,1.857]
["bitfinex-derivatives","BTCF0:USTF0",1726842028711,0.079321,63032.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842029002,0.00399072,63037.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842029210,0.00399072,63037.0,63024.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842029211,0.0793,63049.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842029396,0.0741,63048.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842029593,0.079303,63046.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842029900,0.0741,63048.0,63044.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842030098,0.0741,63048.0,63038.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842030303,0.0741,63048.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842030528,0.0741,63048.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726842030701,0.0741,63048.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726842030896,0.0741,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842031101,0.3608,63076.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842031304,0.3608,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842031495,0.079267,63075.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842031895,0.36474268,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842032308,0.00394268,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842032602,0.0715,63080.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842032805,0.079264,63077.0,63067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842033105,0.079264,63077.0,63066.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842033106,0.079274,63069.0,63066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726842033301,0.499269,63073.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842033504,0.3608,63074.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842033702,0.079276,63068.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842033902,0.079277,63067.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842034299,0.42,63073.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842034501,0.079264,63077.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842034502,0.3608,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842035007,0.3608,63068.0,63053.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842035008,0.0723,63061.0,63053.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842035211,0.3608,63068.0,63059.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842035511,0.43402,63079.0,63064.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842035700,0.0715,63080.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842036006,0.440056,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842036007,0.00092,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842036209,0.55211,63101.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726842036398,0.55211,63101.0,63100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842036399,0.55131,63101.0,63100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842037194,0.55131,63101.0,63100.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726842037797,0.49581393,63101.0,63100.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726842038002,0.49581393,63101.0,63100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842038203,0.49581393,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842038912,0.49581393,63101.0,63099.0,0.974676]
["bitfinex-derivatives","BTCF0:USTF0",1726842039311,0.49561393,63101.0,63100.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1726842039799,0.49561393,63101.0,63100.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1726842040004,0.49561393,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842040005,0.44804962,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842040203,0.44804962,63101.0,63099.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1726842040411,0.44804962,63101.0,63099.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726842040598,0.44804962,63101.0,63100.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1726842040804,0.44804962,63101.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842041206,0.079235,63100.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842041613,0.54994,63099.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842041804,0.42,63090.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842042009,0.079262,63079.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842042311,0.42,63089.0,63070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842042509,0.3608,63077.0,63070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842043014,0.3608,63081.0,63070.0,0.499272]
["bitfinex-derivatives","BTCF0:USTF0",1726842043215,0.3608,63081.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842043714,0.440074,63069.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842043922,0.0761,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842044720,0.0761,63068.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726842045014,0.0761,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842045511,0.8569,63068.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842045915,0.079281,63064.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842046106,0.8569,63068.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842046824,0.3608,63060.0,63049.0,0.440099]
["bitfinex-derivatives","BTCF0:USTF0",1726842047116,0.3608,63060.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842047511,0.079286,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842047707,0.079289,63057.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842048014,0.85774,63068.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842048015,0.079288,63058.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842048311,0.32112407,63061.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842048705,0.079278,63066.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842048920,0.3608,63067.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726842049306,0.3608,63067.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842049513,0.079283,63062.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726842049709,0.42,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842049910,0.3608,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842050117,0.3608,63059.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726842050313,0.7808,63058.0,63045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842050527,0.7808,63058.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842050528,0.3608,63058.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842050827,0.3608,63058.0,63039.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842050828,0.079289,63057.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842051021,0.07929,63056.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842051517,0.3608,63058.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726842051824,0.3608,63064.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842052212,0.079286,63060.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726842052422,0.3608,63058.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726842052720,0.3608,63064.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726842053023,0.3608,63064.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726842053223,0.3608,63064.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842053415,0.3608,63064.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726842053719,0.0761,63068.0,63062.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842053922,0.0761,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726842054135,0.0761,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842054316,0.0761,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726842054522,0.0761,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842054523,0.00499462,63079.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726842054730,0.00499462,63079.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842054731,0.4358,63080.0,63070.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726842054927,0.4358,63080.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842055122,0.51506,63080.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842055426,0.079271,63071.0,63061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842055724,0.079271,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842055725,0.3608,63065.0,63054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842055922,0.075,63080.0,63054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842055923,0.0758,63080.0,63060.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842056125,0.0008,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842056312,0.0008,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726842056517,0.0008,63073.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842056711,0.079266,63075.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842057126,0.075,63080.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842057624,0.075,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726842057813,0.00504047,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726842058218,0.00504047,63090.0,63089.0,0.554769]
["bitfinex-derivatives","BTCF0:USTF0",1726842058417,0.00504047,63090.0,63089.0,1.154769]
["bitfinex-derivatives","BTCF0:USTF0",1726842058619,0.44804962,63101.0,63089.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1726842058841,0.44804962,63101.0,63095.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842059028,0.44804962,63101.0,63095.0,0.46691547]
["bitfinex-derivatives","BTCF0:USTF0",1726842059327,0.44804962,63101.0,63100.0,0.499235]
["bitfinex-derivatives","BTCF0:USTF0",1726842059516,0.44804962,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842059920,0.40047566,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842060324,0.40047566,63101.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842060325,0.40047566,63101.0,63100.0,0.0469334]
["bitfinex-derivatives","BTCF0:USTF0",1726842060526,0.40047566,63101.0,63097.0,0.0469334]
["bitfinex-derivatives","BTCF0:USTF0",1726842060720,0.40047566,63101.0,63096.0,0.0469334]
["bitfinex-derivatives","BTCF0:USTF0",1726842060916,0.40047566,63101.0,63095.0,0.0469334]
["bitfinex-derivatives","BTCF0:USTF0",1726842062330,0.40047566,63101.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726842062631,0.40047566,63101.0,63100.0,0.499235]
["bitfinex-derivatives","BTCF0:USTF0",1726842063140,0.40047566,63101.0,63100.0,1.574675]
["bitfinex-derivatives","BTCF0:USTF0",1726842063324,0.40047566,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726842063630,0.40047566,63101.0,63100.0,0.499235]
["bitfinex-derivatives","BTCF0:USTF0",1726842064231,0.40047566,63101.0,63100.0,1.574675]
["bitfinex-derivatives","BTCF0:USTF0",1726842065333,0.40047566,63101.0,63100.0,0.499235]
["bitfinex-derivatives","BTCF0:USTF0",1726842065532,0.40047566,63101.0,63100.0,1.574675]
["bitfinex-derivatives","BTCF0:USTF0",1726842065726,0.40047566,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842065931,0.40047566,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726842066127,0.40047566,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842066325,0.079243,63094.0,63087.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842066527,0.3608,63095.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842067035,0.079245,63092.0,63091.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1726842067221,0.079245,63092.0,63075.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842067222,0.3608,63092.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842067422,0.42,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842067828,0.3608,63081.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842068237,0.3608,63075.0,63062.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726842068429,0.3608,63075.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842068628,0.3608,63075.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842068629,0.3608,63069.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842068842,0.079278,63066.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842069150,0.3608,63069.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842069151,0.3608,63069.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726842069338,0.079275,63068.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842069537,0.3608,63069.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842069837,0.3608,63069.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726842070237,0.440074,63069.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726842070438,0.151375,63068.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842070746,0.151375,63068.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726842070747,0.0721,63068.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726842070956,0.0721,63068.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842070957,0.079284,63061.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842071237,0.079287,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842071737,0.3608,63063.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842072540,0.440081,63063.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842073041,0.0727,63067.0,63047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842073042,0.3608,63051.0,63047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842073246,0.3608,63051.0,63034.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842073247,0.42,63048.0,63035.0,0.0468793]
["bitfinex-derivatives","BTCF0:USTF0",1726842073543,0.42,63037.0,63028.0,0.0468793]
["bitfinex-derivatives","BTCF0:USTF0",1726842073731,0.3608,63031.0,63021.0,0.0468793]
["bitfinex-derivatives","BTCF0:USTF0",1726842073936,0.3608,63031.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842074147,0.079323,63030.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842074454,0.440123,63030.0,63029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842074747,0.440123,63030.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842074748,0.079325,63028.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842074950,0.079314,63037.0,63020.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842075244,0.3608,63038.0,63031.0,0.499322]
["bitfinex-derivatives","BTCF0:USTF0",1726842075548,0.3608,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842075734,0.3608,63038.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842075941,0.3608,63038.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726842076134,0.3608,63038.0,63025.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842076448,0.079305,63045.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842076744,0.1471,63043.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842077241,0.3608,63042.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842077445,0.1471,63043.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842077446,0.3608,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842077747,0.3608,63036.0,63019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842077748,0.3608,63036.0,63021.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726842077942,0.7808,63036.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842078137,0.7808,63036.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726842078339,0.7808,63036.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842078340,0.079324,63029.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842078735,0.7808,63036.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842078933,0.079328,63027.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842079131,0.3608,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842079538,0.440125,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842079938,0.3608,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842080135,0.3608,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842080738,0.3608,63036.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842080936,0.3608,63036.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726842081136,0.3608,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842081536,0.1471,63043.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842081944,0.1471,63043.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842082246,0.1471,63043.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842082643,0.1471,63043.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842082644,0.5079,63043.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842082851,0.5079,63043.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842083143,0.5079,63043.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726842083345,0.3608,63037.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726842083546,0.440115,63037.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842083738,0.079316,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842083939,0.3608,63037.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842083940,0.079319,63033.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842084164,0.42,63034.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842084358,0.42,63034.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842084648,0.42,63034.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842084649,0.440127,63027.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842085053,0.3608,63030.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842085351,0.079314,63037.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842085742,0.36571087,63041.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842085963,0.36571087,63041.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842086445,0.3608,63041.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842086645,0.0749,63043.0,63038.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842086845,0.0749,63043.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842087348,0.0762,63047.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842087349,0.3608,63050.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842087556,0.0719,63055.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842087557,0.0709,63055.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842087942,0.0709,63055.0,63047.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1726842088146,0.0709,63055.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842088441,0.079294,63053.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842088643,0.0709,63055.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842088644,0.3608,63050.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842088955,0.3608,63050.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726842089475,0.3608,63050.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842089476,0.079299,63049.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842089951,0.3608,63050.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842090158,0.3608,63050.0,63035.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842090453,0.3608,63050.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842090848,0.440098,63050.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842091249,0.3608,63050.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726842091559,0.3608,63050.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842091951,0.079303,63046.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842092147,0.3608,63050.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842092353,0.079308,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842092652,0.42,63045.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842092957,0.3608,63040.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842093147,0.3608,63042.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842093546,0.3608,63050.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726842093748,0.3608,63050.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842093749,0.3608,63050.0,63039.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726842093955,0.079301,63048.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842094853,0.079308,63042.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842095157,0.0727,63041.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842095856,0.0727,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726842096357,0.0727,63041.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842096552,0.0727,63041.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726842096553,0.7808,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842096754,0.0727,63041.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842096755,0.3608,63033.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842096959,0.3608,63035.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842097160,0.7808,63035.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842097569,0.7808,63035.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726842097863,0.3608,63029.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726842098267,0.079322,63031.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726842098668,0.079323,63030.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726842098863,0.3608,63025.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726842099067,0.3608,63025.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726842099258,0.3608,63025.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726842099460,0.4912,63034.0,63015.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1726842099766,0.3608,63025.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726842099969,0.07932,63033.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842100164,0.079325,63029.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842100369,0.079325,63028.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726842100670,0.079328,63026.0,63022.0,0.06247948]
["bitfinex-derivatives","BTCF0:USTF0",1726842100873,0.079329,63025.0,63023.0,0.04723016]
["bitfinex-derivatives","BTCF0:USTF0",1726842101064,0.079329,63025.0,63020.0,0.06247948]
["bitfinex-derivatives","BTCF0:USTF0",1726842101065,0.3608,63029.0,63024.0,0.04723016]
["bitfinex-derivatives","BTCF0:USTF0",1726842101563,0.3608,63029.0,63026.0,0.04723016]
["bitfinex-derivatives","BTCF0:USTF0",1726842101770,0.00495504,63033.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726842102072,0.3608,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842102282,0.36564817,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842102465,0.36564817,63035.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842102466,0.3608,63045.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842102680,0.079308,63042.0,63040.0,0.04718793]
["bitfinex-derivatives","BTCF0:USTF0",1726842102872,0.3608,63045.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842103061,0.3608,63045.0,63038.0,0.06291422]
["bitfinex-derivatives","BTCF0:USTF0",1726842103062,0.3608,63045.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726842103475,0.079307,63043.0,63039.0,0.06291422]
["bitfinex-derivatives","BTCF0:USTF0",1726842103679,0.00503435,63044.0,63038.0,0.06291422]
["bitfinex-derivatives","BTCF0:USTF0",1726842104062,0.08433935,63044.0,63038.0,0.06291422]
["bitfinex-derivatives","BTCF0:USTF0",1726842104268,0.08433935,63044.0,63033.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842104269,0.08433935,63044.0,63039.0,0.06291422]
["bitfinex-derivatives","BTCF0:USTF0",1726842104767,0.00503435,63044.0,63040.0,0.06290459]
["bitfinex-derivatives","BTCF0:USTF0",1726842105072,0.079292,63055.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726842105373,0.3608,63051.0,63047.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842105578,0.0758,63052.0,63040.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842105579,0.0758,63052.0,63048.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842105782,0.4366,63052.0,63047.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842106076,0.515895,63052.0,63047.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842106273,0.515895,63052.0,63046.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842106687,0.515895,63052.0,63045.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842107175,0.515895,63052.0,63046.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842107374,0.079299,63050.0,63047.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842107573,0.079299,63050.0,63039.0,0.49871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842107574,0.079299,63050.0,63045.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842107775,0.079299,63050.0,63047.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842107978,0.3608,63048.0,63046.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842108275,0.3608,63048.0,63045.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1726842108577,0.3608,63048.0,63041.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842108578,0.079303,63046.0,63041.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842108966,0.079303,63046.0,63040.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842109171,0.3608,63048.0,63040.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842109869,0.079312,63039.0,63037.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842110073,0.079312,63039.0,63036.0,0.40797648]
["bitfinex-derivatives","BTCF0:USTF0",1726842110376,0.47592,63039.0,63029.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842110576,0.47592,63039.0,63022.0,0.43951872]
["bitfinex-derivatives","BTCF0:USTF0",1726842110577,0.079325,63028.0,63025.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842110782,0.079325,63028.0,63022.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842111079,0.3608,63024.0,63021.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842111682,0.3608,63024.0,63020.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842111875,0.3608,63024.0,63021.0,0.04717648]
["bitfinex-derivatives","BTCF0:USTF0",1726842112073,0.3608,63024.0,63019.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1726842112381,0.3608,63024.0,63020.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1726842112577,0.3608,63024.0,63019.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1726842112879,0.42,63022.0,63017.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842113177,0.3608,63018.0,63016.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842113381,0.440138,63018.0,63015.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842113581,0.07934,63016.0,63014.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842113776,0.3608,63018.0,63012.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842114076,0.3658275,63024.0,63014.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842114273,0.3658275,63024.0,63016.0,0.46721895]
["bitfinex-derivatives","BTCF0:USTF0",1726842114472,0.3658275,63024.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726842114670,0.3658275,63024.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726842115077,0.3658275,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726842115273,0.0050275,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726842115473,0.3608,63031.0,63023.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1726842115679,0.3618,63038.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726842116073,0.3618,63038.0,63029.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842116074,0.3608,63038.0,63029.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842116272,0.3608,63030.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842116481,0.3608,63030.0,63023.0,0.46717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842116687,0.3608,63030.0,63022.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842116877,0.3608,63030.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726842117083,0.3608,63038.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842117384,0.3608,63030.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726842117581,0.07932,63033.0,63023.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842117884,0.079314,63037.0,63020.0,0.42369475]
["bitfinex-derivatives","BTCF0:USTF0",1726842117885,0.079314,63037.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726842118190,0.3608,63031.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726842118378,0.36578518,63038.0,63022.0,0.46717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842118685,0.36578518,63038.0,63032.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726842118982,0.36578518,63038.0,63028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842119380,0.36578518,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842120377,0.3608,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842120576,0.3608,63047.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842120976,0.3608,63047.0,63033.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842120977,0.079305,63045.0,63033.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842121184,0.44499589,63047.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842121479,0.44011,63041.0,63030.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842121777,0.44011,63041.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842121778,0.3608,63034.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842122084,0.3608,63034.0,63022.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842122385,0.3608,63034.0,63021.0,0.12650422]
["bitfinex-derivatives","BTCF0:USTF0",1726842122386,0.079321,63032.0,63021.0,0.12650422]
["bitfinex-derivatives","BTCF0:USTF0",1726842122584,0.079321,63032.0,63020.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842122783,0.3608,63034.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726842123084,0.440118,63034.0,63020.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842123389,0.3608,63034.0,63021.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842123577,0.3608,63034.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726842123778,0.3608,63034.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726842123991,0.3608,63034.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842123992,0.36579263,63034.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842124282,0.36579263,63034.0,63025.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842124484,0.44511163,63034.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726842124683,0.3608,63024.0,63019.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842124883,0.3608,63024.0,63017.0,0.40797022]
["bitfinex-derivatives","BTCF0:USTF0",1726842125086,0.3608,63024.0,63017.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726842125387,0.3608,63024.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726842125588,0.3608,63024.0,63017.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1726842126590,0.3608,63024.0,63013.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842126892,0.3608,63018.0,63012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726842127078,0.3608,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842127079,0.440139,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842127276,0.3608,63018.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726842127480,0.3608,63018.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726842127985,0.3608,63018.0,63008.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1726842128285,0.440139,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842128585,0.3608,63018.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726842128781,0.3608,63018.0,63008.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726842128981,0.3608,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842129493,0.079313,63038.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842129494,0.3608,63030.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842129676,0.3608,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726842129987,0.3608,63030.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726842130289,0.3608,63030.0,63023.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842130483,0.36580074,63030.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726842130685,0.36580074,63030.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842130883,0.00500074,63030.0,63029.0,0.499324]
["bitfinex-derivatives","BTCF0:USTF0",1726842131089,0.3608,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842131290,0.00486344,63041.0,63035.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842131592,0.4483,63046.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842131782,0.4473,63046.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842131985,0.4473,63046.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842132291,0.079313,63038.0,63035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842132493,0.3608,63039.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842132697,0.079315,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842133194,0.079315,63036.0,63022.0,0.42577111]
["bitfinex-derivatives","BTCF0:USTF0",1726842133195,0.3608,63032.0,63022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842133393,0.3608,63032.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726842133588,0.3608,63032.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842133780,0.440121,63032.0,63021.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726842133985,0.440121,63032.0,63013.0,0.42449475]
["bitfinex-derivatives","BTCF0:USTF0",1726842133986,0.3608,63026.0,63013.0,0.40877022]
["bitfinex-derivatives","BTCF0:USTF0",1726842134195,0.3608,63018.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726842134399,0.3608,63018.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842134780,0.3608,63018.0,63007.0,0.40797022]
["bitfinex-derivatives","BTCF0:USTF0",1726842134988,0.3608,63018.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842135303,0.3608,63018.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726842135509,0.3608,63018.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842135699,0.3608,63018.0,63014.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726842135998,0.3608,63018.0,63010.0,0.499348]
["bitfinex-derivatives","BTCF0:USTF0",1726842136198,0.3608,63018.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842136401,0.3608,63018.0,63007.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1726842136812,0.3608,63018.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842137108,0.50758,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726842137109,0.00108,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726842137298,0.00498911,63034.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726842137497,0.3608,63039.0,63026.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842137694,0.3608,63039.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726842137895,0.3608,63033.0,63021.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842138090,0.3608,63033.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842138295,0.3608,63033.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726842138495,0.3608,63033.0,63021.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842138706,0.3608,63033.0,63031.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842139008,0.3608,63033.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726842139211,0.3608,63033.0,63030.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842139404,0.3608,63033.0,63029.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842139599,0.3608,63033.0,63031.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842139799,0.3608,63033.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842139800,0.3608,63033.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842140005,0.3608,63027.0,63026.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842140297,0.3608,63027.0,63023.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842140502,0.079338,63018.0,63012.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842140807,0.7808,63013.0,63008.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842140999,0.7808,63013.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842141000,0.3608,63013.0,63007.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842141205,0.440144,63013.0,63006.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842141400,0.3608,63007.0,63005.0,0.04717022]
["bitfinex-derivatives","BTCF0:USTF0",1726842141795,0.3608,63007.0,63004.0,0.06289475]
["bitfinex-derivatives","BTCF0:USTF0",1726842142000,0.3608,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726842143097,0.3608,63007.0,63006.0,0.12667733]
["bitfinex-derivatives","BTCF0:USTF0",1726842143405,0.3608,63007.0,63006.0,0.12668278]
["bitfinex-derivatives","BTCF0:USTF0",1726842143608,0.3608,63007.0,63006.0,1.20284278]
["bitfinex-derivatives","BTCF0:USTF0",1726842143904,0.3608,63020.0,63006.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1726842144098,0.3608,63020.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842144099,0.3608,63020.0,63016.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726842144298,0.3608,63020.0,63015.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842144511,0.36581458,63020.0,63015.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842144711,0.36581458,63020.0,63014.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842145009,0.36581458,63020.0,63011.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842145198,0.3608,63013.0,63010.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842145399,0.3608,63013.0,63007.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842145593,0.3608,63013.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726842145804,0.3608,63013.0,63007.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842146010,0.3608,63013.0,63009.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842146300,0.3608,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726842146504,0.3608,63013.0,63010.0,0.04730069]
["bitfinex-derivatives","BTCF0:USTF0",1726842146803,0.3608,63013.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726842147303,0.32109758,63013.0,63012.0,0.12664569]
["bitfinex-derivatives","BTCF0:USTF0",1726842147612,0.32109758,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726842148803,0.32105758,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726842149311,0.32105758,63013.0,63012.0,0.12669187]
["bitfinex-derivatives","BTCF0:USTF0",1726842149507,0.00501458,63020.0,63010.0,0.0630735]
["bitfinex-derivatives","BTCF0:USTF0",1726842149700,0.00501458,63020.0,63008.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726842149701,0.527628,63026.0,63016.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842149901,0.527628,63026.0,63017.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842150304,0.079294,63022.0,63017.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842150505,0.3608,63019.0,63016.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842150713,0.079331,63024.0,63016.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842151213,0.079291,63024.0,63016.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842151707,0.3608,63019.0,63015.0,0.04734701]
["bitfinex-derivatives","BTCF0:USTF0",1726842151914,0.3608,63019.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726842151915,0.36076,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726842152110,0.36076,63019.0,63016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842152111,0.001,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726842152301,0.3608,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726842152501,0.3608,63032.0,63031.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1726842152706,0.0836,63038.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842152908,0.0836,63038.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726842153110,0.00501877,63038.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726842153412,0.3608,63041.0,63035.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842153614,0.3608,63041.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842154012,0.3656232,63041.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842154217,0.3656232,63041.0,63031.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842154423,0.3656232,63041.0,63035.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842154717,0.3656232,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842154718,0.3655832,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842154913,0.3655832,63041.0,63031.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726842155117,0.0048632,63041.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842155411,0.079308,63042.0,63031.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726842155616,0.168365,63044.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726842155812,0.168365,63044.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842155813,0.440112,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842156032,0.440112,63039.0,63031.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726842156211,0.3608,63038.0,63031.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726842156413,0.3608,63038.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842156718,0.36076,63038.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726842157410,0.36076,63038.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726842157816,0.36076,63038.0,63031.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726842158016,0.36076,63038.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842158210,0.36076,63038.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726842158402,0.36076,63038.0,63035.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842159209,0.36076,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842159416,0.09388498,63044.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842159613,0.09388498,63044.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726842159826,0.09388498,63044.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842160614,0.09388498,63044.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842160615,0.079309,63041.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842160814,0.09388498,63044.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842160815,0.17319098,63044.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842161113,0.09388498,63044.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726842161315,0.09388498,63044.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726842161616,0.09388498,63044.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842161915,0.17319098,63044.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842162115,0.079307,63043.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842162314,0.09388498,63044.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842162709,0.09388498,63044.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842163313,0.09388498,63044.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842163813,0.09388498,63044.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726842164219,0.09388498,63044.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842164409,0.09388498,63044.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726842164610,0.09388498,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726842164611,0.00482498,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726842164820,0.3608,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726842165115,0.90112001,63048.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726842165116,0.90112001,63048.0,63047.0,0.158602]
["bitfinex-derivatives","BTCF0:USTF0",1726842165321,0.9,63048.0,63047.0,0.428602]
["bitfinex-derivatives","BTCF0:USTF0",1726842165625,0.9,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842165812,0.9,63048.0,63047.0,1.785941]
["bitfinex-derivatives","BTCF0:USTF0",1726842166318,0.9,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842166511,0.9,63048.0,63047.0,1.785941]
["bitfinex-derivatives","BTCF0:USTF0",1726842166820,0.9,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842167405,0.9,63048.0,63047.0,1.785941]
["bitfinex-derivatives","BTCF0:USTF0",1726842167609,0.9,63048.0,63047.0,1.185941]
["bitfinex-derivatives","BTCF0:USTF0",1726842168015,0.9,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842168216,0.9,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842168217,0.595936,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842168416,0.374477,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842169112,0.374477,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842170018,0.182177,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842170229,0.182177,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842170524,0.182177,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842171028,0.182177,63048.0,63047.0,1.785941]
["bitfinex-derivatives","BTCF0:USTF0",1726842171320,0.182177,63048.0,63047.0,1.185941]
["bitfinex-derivatives","BTCF0:USTF0",1726842171523,0.182177,63048.0,63047.0,0.710101]
["bitfinex-derivatives","BTCF0:USTF0",1726842172021,0.182177,63048.0,63047.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1726842172621,0.182177,63048.0,63047.0,0.710101]
["bitfinex-derivatives","BTCF0:USTF0",1726842173023,0.182177,63048.0,63047.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1726842173321,0.182177,63048.0,63047.0,0.710101]
["bitfinex-derivatives","BTCF0:USTF0",1726842173731,0.182177,63048.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726842174525,0.261477,63048.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726842174921,0.182177,63048.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726842175116,0.182177,63048.0,63047.0,0.710101]
["bitfinex-derivatives","BTCF0:USTF0",1726842176532,0.182177,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842176727,0.12663536,63048.0,63047.0,1.944543]
["bitfinex-derivatives","BTCF0:USTF0",1726842176924,0.12663536,63048.0,63047.0,1.865242]
["bitfinex-derivatives","BTCF0:USTF0",1726842177329,0.12663536,63048.0,63047.0,1.91258389]
["bitfinex-derivatives","BTCF0:USTF0",1726842177926,0.12663536,63048.0,63047.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1726842178230,0.12663536,63048.0,63047.0,0.710101]
["bitfinex-derivatives","BTCF0:USTF0",1726842179326,0.12663536,63048.0,63044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842179327,0.158608,63045.0,63044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842179522,0.079305,63044.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842179723,0.079305,63044.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726842179926,0.2618,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842179927,0.079303,63046.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842180130,0.2618,63047.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842180328,0.079309,63042.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842180518,0.27,63046.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842180719,0.079312,63039.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842181129,0.079308,63042.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842181331,0.079304,63045.0,63034.0,0.440118]
["bitfinex-derivatives","BTCF0:USTF0",1726842181632,0.27,63046.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726842181828,0.079308,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842182029,0.3608,63042.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726842183318,0.3608,63042.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842183924,0.3608,63042.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842184127,0.3608,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726842184720,0.3608,63042.0,63041.0,0.349309]
["bitfinex-derivatives","BTCF0:USTF0",1726842184926,0.2668008,63047.0,63041.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842185133,0.2668008,63047.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726842185635,0.2668008,63047.0,63036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726842185636,0.2668008,63047.0,63036.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726842185830,0.2668008,63047.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842185831,0.079308,63043.0,63035.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726842186136,0.2668008,63047.0,63025.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842186137,0.3608,63042.0,63025.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842186327,0.3608,63042.0,63030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842186633,0.3608,63042.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842186826,0.3608,63042.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726842186827,0.3608,63042.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726842187437,0.3608,63042.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726842187931,0.3608,63042.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842188132,0.079309,63041.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842188527,0.3608,63042.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726842188925,0.3608,63042.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842189246,0.079314,63037.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726842189540,0.079314,63037.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726842189836,0.440115,63036.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842190034,0.3608,63036.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842190429,0.27,63033.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842190639,0.3608,63030.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842190834,0.3608,63030.0,63019.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726842190835,0.2665,63029.0,63019.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726842191030,0.2665,63029.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726842191231,0.2665,63029.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842191728,0.2665,63029.0,63014.0,0.27492528]
["bitfinex-derivatives","BTCF0:USTF0",1726842191729,0.3608,63022.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726842191930,0.3608,63022.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842191931,0.27,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842192129,0.349341,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842192434,0.3608,63014.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726842192638,0.3608,63008.0,62998.0,0.04734189]
["bitfinex-derivatives","BTCF0:USTF0",1726842192832,0.3608,63008.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842193237,0.3608,63008.0,63005.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726842193546,0.3608,63008.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842193547,0.3608,63008.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726842193840,0.3608,63008.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842194431,0.3608,63008.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726842194637,0.3608,63008.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842194638,0.1792,63007.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842195240,0.1792,63007.0,63005.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726842195541,0.1792,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726842195939,0.36583011,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726842197445,0.36583011,63008.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842197633,0.36583011,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726842197841,0.3608,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726842198439,0.1862,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726842198636,0.3608,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726842199341,0.00481723,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726842199547,0.0935,63028.0,63025.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726842199848,0.0935,63028.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842200340,0.09842737,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842200848,0.0935,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842201846,0.09346,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726842202236,0.09346,63028.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842202237,0.3608,63031.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842202445,0.3608,63031.0,63030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842202644,0.3608,63031.0,63030.0,0.349323]
["bitfinex-derivatives","BTCF0:USTF0",1726842202941,0.079303,63046.0,63030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842203248,0.48855537,63048.0,63042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842203444,0.079302,63047.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726842203644,0.49247877,63048.0,63046.0,0.349302]
["bitfinex-derivatives","BTCF0:USTF0",1726842203850,0.49355877,63048.0,63046.0,0.349302]
["bitfinex-derivatives","BTCF0:USTF0",1726842204148,0.49355877,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726842204149,0.13167877,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726842204848,0.13167877,63048.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842205343,0.13167877,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726842205550,0.12663536,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726842206741,0.12663536,63048.0,63047.0,0.158602]
["bitfinex-derivatives","BTCF0:USTF0",1726842208240,0.3608,63059.0,63047.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1726842208441,0.3608,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726842208640,0.3608,63075.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842208843,0.00497371,63066.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842209042,0.00497371,63066.0,63065.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1726842209651,0.079275,63069.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726842209847,0.079268,63074.0,63065.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726842210038,0.079273,63071.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726842210639,0.079273,63070.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726842210847,0.3608,63075.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726842211050,0.079269,63073.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842212356,0.3608,63075.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842212546,0.0942,63077.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842212547,0.0942,63077.0,63070.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842212744,0.0942,63077.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842213457,0.0942,63077.0,63076.0,0.710065]
["bitfinex-derivatives","BTCF0:USTF0",1726842213753,0.0942,63077.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842214141,0.0942,63077.0,63071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842214347,0.455,63077.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726842214547,0.455,63077.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842214548,0.3608,63077.0,63076.0,0.349265]
["bitfinex-derivatives","BTCF0:USTF0",1726842214756,0.00504676,63078.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842214952,0.00504676,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842214953,0.079263,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842215147,0.0898,63082.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842215343,0.17410925,63082.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842215951,0.07926,63080.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842216153,0.09485125,63082.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842216755,0.17410825,63082.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842217053,0.53490825,63082.0,63076.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842218046,0.45565125,63082.0,63076.0,0.710065]
["bitfinex-derivatives","BTCF0:USTF0",1726842219550,0.45565125,63082.0,63076.0,0.349265]
["bitfinex-derivatives","BTCF0:USTF0",1726842220450,0.45565125,63082.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726842221064,0.45565125,63082.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842221251,0.45565125,63082.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726842221563,0.45565125,63082.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726842222063,0.45565125,63082.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842222354,0.45565125,63082.0,63078.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726842222749,0.45565125,63082.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842222949,0.45565125,63082.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726842223156,0.45565125,63082.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726842223365,0.45565125,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842223552,0.45565125,63082.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726842223753,0.45565125,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842223957,0.53490925,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842224162,0.53490925,63082.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726842224464,0.45565125,63082.0,63071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842224661,0.45565125,63082.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726842225055,0.53490925,63082.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726842225261,0.3608,63076.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842225663,0.3608,63076.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726842225963,0.27,63081.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842225964,0.45665125,63082.0,63072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842226152,0.45565125,63082.0,63072.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842226470,0.45565125,63082.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726842228361,0.45565125,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842228362,0.45565125,63082.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726842228660,0.45565125,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842228871,0.45565125,63082.0,63077.0,0.349264]
["bitfinex-derivatives","BTCF0:USTF0",1726842229059,0.45565125,63082.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726842229265,0.45565125,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842229566,0.45565125,63082.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726842229763,0.00505125,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726842229964,0.4474,63089.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842229965,0.001,63089.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726842230163,0.00495037,63089.0,63088.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842230366,0.0862,63097.0,63088.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842230570,0.0862,63097.0,63096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842230864,0.0879,63100.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726842231570,0.0879,63100.0,63096.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842231571,0.81745566,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726842231772,0.81645566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842231963,0.81645566,63101.0,63100.0,1.424675]
["bitfinex-derivatives","BTCF0:USTF0",1726842233368,0.81645566,63101.0,63100.0,0.824675]
["bitfinex-derivatives","BTCF0:USTF0",1726842233765,0.81645566,63101.0,63100.0,1.424675]
["bitfinex-derivatives","BTCF0:USTF0",1726842234285,0.81645566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842234475,0.81645566,63101.0,63100.0,0.824675]
["bitfinex-derivatives","BTCF0:USTF0",1726842234776,0.81645566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842235278,0.61455566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842235464,0.61455566,63101.0,63100.0,0.824675]
["bitfinex-derivatives","BTCF0:USTF0",1726842235972,0.61455566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842236169,0.61455566,63101.0,63100.0,0.824675]
["bitfinex-derivatives","BTCF0:USTF0",1726842236375,0.61455566,63101.0,63100.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1726842236571,0.61455566,63101.0,63100.0,0.82957693]
["bitfinex-derivatives","BTCF0:USTF0",1726842238070,0.16455566,63101.0,63100.0,1.50881193]
["bitfinex-derivatives","BTCF0:USTF0",1726842238665,0.16455566,63101.0,63100.0,1.58804693]
["bitfinex-derivatives","BTCF0:USTF0",1726842238666,0.08149166,63101.0,63100.0,1.58804693]
["bitfinex-derivatives","BTCF0:USTF0",1726842239066,6.6e-07,63101.0,63100.0,1.58804693]
["bitfinex-derivatives","BTCF0:USTF0",1726842239872,6.6e-07,63101.0,63100.0,1.50881193]
["bitfinex-derivatives","BTCF0:USTF0",1726842240382,6.6e-07,63101.0,63100.0,0.82957693]
["bitfinex-derivatives","BTCF0:USTF0",1726842240672,6.6e-07,63101.0,63100.0,0.35413693]
["bitfinex-derivatives","BTCF0:USTF0",1726842240877,0.00500548,63115.0,63100.0,0.35413693]
["bitfinex-derivatives","BTCF0:USTF0",1726842240878,0.079219,63113.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726842241075,0.079215,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726842241270,0.079219,63113.0,63108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842241576,0.079219,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842241577,0.079214,63117.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726842241762,0.079214,63117.0,63112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842241763,0.079209,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726842241963,0.3608,63124.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726842242274,0.00493379,63125.0,63121.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726842242472,0.079189,63137.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726842242672,0.07919,63136.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842242879,0.079196,63131.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842243374,0.00494168,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726842243570,0.2648,63141.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726842243764,0.079186,63140.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726842243966,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842244273,0.079191,63136.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842244468,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842244667,0.07919,63137.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842244878,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842245376,0.26973971,63141.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842245964,0.26973971,63141.0,63136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842246581,0.26973971,63141.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842246582,0.26973971,63141.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842247569,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842247769,0.34892371,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842248075,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842248279,0.26973971,63141.0,63135.0,0.349191]
["bitfinex-derivatives","BTCF0:USTF0",1726842248576,0.26973971,63141.0,63129.0,0.36564293]
["bitfinex-derivatives","BTCF0:USTF0",1726842248577,0.26973971,63141.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842249290,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842249480,0.34892371,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842249675,0.079186,63139.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842249881,0.26973971,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842250069,0.26973971,63141.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842250470,0.26973971,63141.0,63140.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1726842251080,0.2648,63141.0,63140.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1726842251283,0.22517787,63141.0,63140.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1726842251580,0.22517787,63141.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842252467,0.22517787,63141.0,63140.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1726842252673,0.22517787,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842253082,0.22517787,63141.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726842253273,0.22517787,63141.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842253780,0.22517787,63141.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842253781,0.079187,63138.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842253972,0.3608,63136.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842254585,0.3608,63136.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842255274,0.3608,63136.0,63135.0,0.349191]
["bitfinex-derivatives","BTCF0:USTF0",1726842256877,0.3608,63136.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842257476,0.3608,63136.0,63135.0,0.349191]
["bitfinex-derivatives","BTCF0:USTF0",1726842257785,0.0861,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842257984,0.0861,63141.0,63140.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1726842258186,0.36562277,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842258388,0.00482277,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842258683,0.3608,63162.0,63141.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1726842258882,0.3608,63162.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842259880,0.3608,63162.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842260071,0.3608,63162.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842260272,0.3608,63162.0,63161.0,0.349158]
["bitfinex-derivatives","BTCF0:USTF0",1726842260485,0.3608,63169.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842260780,0.439948,63169.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842260986,0.44490842,63169.0,63161.0,0.349158]
["bitfinex-derivatives","BTCF0:USTF0",1726842261283,0.44490842,63169.0,63166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842261284,0.3608,63168.0,63166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842261689,0.00781092,63189.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842261690,0.3608,63189.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842261876,0.0932,63182.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842262081,0.0932,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842262395,0.172332,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842262776,0.0932,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842262976,0.09815056,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842263580,0.09815056,63182.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726842263786,0.09815056,63182.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842263979,0.09815056,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726842264489,0.0932,63182.0,63181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842264789,0.0932,63182.0,63181.0,0.349133]
["bitfinex-derivatives","BTCF0:USTF0",1726842264974,0.3608,63202.0,63181.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1726842265285,0.3608,63202.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842265286,0.0855,63199.0,63188.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1726842265493,0.0855,63199.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842265677,0.0855,63199.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842265678,0.27,63190.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842265884,0.3608,63188.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726842266080,0.07913,63184.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842266279,0.3608,63188.0,63176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842266280,0.1789,63183.0,63176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842266485,0.1789,63183.0,63180.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726842266687,0.1789,63183.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842266688,0.1789,63183.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842266882,0.1789,63183.0,63181.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726842266883,0.091,63182.0,63181.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726842267082,0.170132,63182.0,63181.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726842267385,0.530933,63182.0,63171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842267588,0.00499609,63183.0,63181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842267788,0.1819,63188.0,63177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842268085,0.3608,63184.0,63177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842268280,0.079131,63183.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842268475,0.1819,63188.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842268674,0.1819,63188.0,63181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842268879,0.079126,63187.0,63175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842269079,0.4519,63188.0,63174.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842269279,0.079136,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842269479,0.079137,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842269675,0.3608,63182.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842270191,0.45294001,63188.0,63181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842270192,0.00491433,63183.0,63181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842270488,0.00104001,63188.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842270489,0.079126,63187.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842270689,0.2791,63199.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726842270690,0.00494388,63189.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726842270880,0.3608,63194.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842271390,0.3608,63194.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726842271887,0.3608,63194.0,63187.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842272083,0.3608,63194.0,63193.0,0.349118]
["bitfinex-derivatives","BTCF0:USTF0",1726842272483,0.3608,63194.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842272683,0.3608,63194.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726842272881,0.3608,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726842273188,0.00491899,63199.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726842273189,0.00491899,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726842273389,0.079074,63229.0,63193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842273390,0.4485,63226.0,63199.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1726842273594,0.079082,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842273783,0.4485,63226.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842273983,0.3608,63224.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842274192,0.3608,63224.0,63218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842274586,0.079082,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842274889,0.3608,63235.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726842275090,0.3608,63242.0,63231.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842275391,0.51251,63256.0,63231.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842275392,0.42463,63256.0,63241.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1726842275594,0.42463,63256.0,63255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842275796,0.42383,63256.0,63255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842276186,0.42383,63256.0,63255.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1726842276385,0.42383,63256.0,63255.0,1.70508]
["bitfinex-derivatives","BTCF0:USTF0",1726842276992,0.42383,63256.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842277190,0.42383,63256.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842277389,0.69383,63256.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842277582,0.42383,63256.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842277898,0.42383,63256.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842278103,0.3608,63253.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842278286,0.0883,63252.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842278492,0.4491,63252.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842278687,0.3608,63245.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842278887,0.3608,63245.0,63204.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1726842278888,0.3608,63237.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842279398,0.3608,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842279583,0.079068,63233.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842279788,0.0876,63236.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842279994,0.3608,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842280396,0.3608,63231.0,63223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842280596,0.3608,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842280797,0.3608,63231.0,63218.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842280798,0.3608,63231.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842281096,0.3608,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842281327,0.3608,63219.0,63201.0,0.09449889]
["bitfinex-derivatives","BTCF0:USTF0",1726842281605,0.0864,63218.0,63208.0,0.42392253]
["bitfinex-derivatives","BTCF0:USTF0",1726842281790,0.079088,63218.0,63208.0,0.42392253]
["bitfinex-derivatives","BTCF0:USTF0",1726842281992,0.3608,63213.0,63208.0,0.06312253]
["bitfinex-derivatives","BTCF0:USTF0",1726842282193,0.3608,63213.0,63208.0,0.42392253]
["bitfinex-derivatives","BTCF0:USTF0",1726842282598,0.0908,63224.0,63209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842282800,0.0908,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842283406,0.0908,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842283903,0.0908,63224.0,63217.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842284289,0.0908,63224.0,63217.0,0.499087]
["bitfinex-derivatives","BTCF0:USTF0",1726842284495,0.0908,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842284694,0.0908,63224.0,63223.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842285095,0.0908,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842285296,0.3608,63218.0,63198.0,0.499111]
["bitfinex-derivatives","BTCF0:USTF0",1726842285596,0.3608,63218.0,63198.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842285597,0.3608,63208.0,63198.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842285802,0.3608,63208.0,63204.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842286406,0.3608,63208.0,63204.0,0.499104]
["bitfinex-derivatives","BTCF0:USTF0",1726842287000,0.36577847,63218.0,63204.0,0.499104]
["bitfinex-derivatives","BTCF0:USTF0",1726842287298,0.3608,63212.0,63204.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842287905,0.36577847,63218.0,63203.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842288105,0.0908,63224.0,63215.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842288412,0.0908,63224.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842288413,0.3608,63221.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842288795,0.3608,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842289000,0.3608,63215.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842289603,0.3608,63219.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842289905,0.0908,63224.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842290107,0.0908,63224.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726842290306,0.0908,63224.0,63215.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842291006,0.3608,63223.0,63215.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842291408,0.3608,63232.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842291612,0.3608,63229.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842292002,0.3608,63229.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842292206,0.3608,63218.0,63209.0,0.499097]
["bitfinex-derivatives","BTCF0:USTF0",1726842292709,0.3608,63218.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842292905,0.3608,63218.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842293216,0.3608,63229.0,63217.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842293410,0.3608,63223.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726842293711,0.3608,63223.0,63222.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842294512,0.3608,63223.0,63222.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1726842295016,0.3608,63229.0,63222.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1726842295209,0.0935,63234.0,63222.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1726842295622,0.0876,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842295804,0.3608,63246.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726842296010,0.3608,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842296303,0.36509926,63246.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842296508,0.3608,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842296713,0.3608,63239.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726842296911,0.3608,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842297508,0.3608,63239.0,63234.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842297708,0.3608,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726842298108,0.00435824,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726842298314,0.09,63248.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726842298520,0.3608,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726842298717,0.09434208,63248.0,63241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842299021,0.09434208,63248.0,63247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842299022,0.09,63248.0,63247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842299217,0.09,63248.0,63241.0,0.499058]
["bitfinex-derivatives","BTCF0:USTF0",1726842299514,0.3608,63253.0,63241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842299716,0.3608,63253.0,63237.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726842299717,0.36524257,63253.0,63237.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726842299916,0.3608,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842300120,0.3608,63244.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842300320,0.42,63242.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842300510,0.1882,63241.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726842300718,0.1882,63241.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842300719,0.1882,63241.0,63235.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842300910,0.3651984,63247.0,63235.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842301111,0.3651584,63247.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726842301308,0.3659584,63247.0,63235.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842301519,0.36156,63247.0,63241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842301717,0.42383,63256.0,63246.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842302027,0.42383,63256.0,63255.0,0.158082]
["bitfinex-derivatives","BTCF0:USTF0",1726842302208,0.42383,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842302516,0.42379,63256.0,63255.0,0.679041]
["bitfinex-derivatives","BTCF0:USTF0",1726842302716,0.42379,63256.0,63255.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1726842302914,0.42379,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842303619,0.32094065,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842304030,0.32094065,63256.0,63255.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1726842304213,0.32090065,63256.0,63255.0,0.553321]
["bitfinex-derivatives","BTCF0:USTF0",1726842304619,0.32090065,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842304807,0.32086065,63256.0,63255.0,0.14100773]
["bitfinex-derivatives","BTCF0:USTF0",1726842305013,0.32086065,63256.0,63255.0,0.12552372]
["bitfinex-derivatives","BTCF0:USTF0",1726842305212,0.32086065,63256.0,63252.0,0.40728272]
["bitfinex-derivatives","BTCF0:USTF0",1726842305417,0.32086065,63256.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842305622,0.32086065,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842305824,0.32082065,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842306017,0.32082065,63256.0,63255.0,0.349041]
["bitfinex-derivatives","BTCF0:USTF0",1726842306410,0.32078065,63256.0,63255.0,0.349041]
["bitfinex-derivatives","BTCF0:USTF0",1726842306614,0.32078065,63256.0,63255.0,1.502362]
["bitfinex-derivatives","BTCF0:USTF0",1726842306810,0.452,63274.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842306811,0.45642457,63274.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842307114,0.45642457,63274.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842307115,0.36076,63270.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842307312,0.45562457,63274.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842307717,0.45562457,63274.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842307922,0.079023,63270.0,63262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842308123,0.3608,63268.0,63262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842308324,0.45642457,63274.0,63262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842308522,0.45642457,63274.0,63252.0,0.42276673]
["bitfinex-derivatives","BTCF0:USTF0",1726842308523,0.3608,63265.0,63257.0,0.31643611]
["bitfinex-derivatives","BTCF0:USTF0",1726842308722,0.3608,63265.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726842308915,0.09570457,63274.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842309119,0.09570457,63274.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726842309319,0.09482457,63274.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726842309526,0.09482457,63274.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842309737,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726842310020,0.0904,63274.0,63266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842310212,0.0904,63274.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842310417,0.0904,63274.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726842310738,0.0904,63274.0,63266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842311024,0.3608,63293.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726842311222,0.3608,63293.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842311526,0.3608,63293.0,63292.0,0.348994]
["bitfinex-derivatives","BTCF0:USTF0",1726842312224,0.00444475,63296.0,63292.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842312534,0.00444475,63296.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842312736,0.3608,63308.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726842313025,0.47388,63307.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842313225,0.078986,63299.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842313428,0.078986,63299.0,63286.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726842313429,0.3608,63300.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842313617,0.439776,63308.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842313818,0.3608,63308.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842314021,0.3608,63301.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842314416,0.439775,63308.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842314417,0.3608,63308.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842314613,0.3608,63308.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842314818,0.45112,63310.0,63302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842315028,0.45112,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842315029,0.3608,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842315323,0.45112,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842315531,0.81112,63310.0,63303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842315721,0.45032,63310.0,63303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842316117,0.3608,63304.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842316320,0.3608,63300.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726842316522,0.3608,63301.0,63292.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726842316721,0.3608,63301.0,63292.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842316927,0.078984,63301.0,63292.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842317129,0.0888,63303.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842317326,0.078987,63298.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842317528,0.078987,63298.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842317931,0.09317032,63303.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842317932,0.6308,63294.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842318229,0.1782,63297.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842318425,0.1782,63297.0,63290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842318628,0.1782,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842318830,0.07899,63296.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842319025,0.1782,63297.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726842319217,0.1782,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842319420,0.078995,63292.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842319621,0.3608,63286.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1726842319923,0.439806,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842320226,0.079007,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842320432,0.3608,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842320619,0.0931,63282.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726842320821,0.27,63269.0,63255.0,6.539961]
["bitfinex-derivatives","BTCF0:USTF0",1726842321040,0.27,63269.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726842321041,0.079026,63267.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726842321223,0.6308,63269.0,63255.0,6.46084]
["bitfinex-derivatives","BTCF0:USTF0",1726842321224,0.079037,63258.0,63255.0,6.46084]
["bitfinex-derivatives","BTCF0:USTF0",1726842321428,0.6308,63263.0,63255.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1726842321630,0.0931,63262.0,63255.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1726842321925,0.079039,63256.0,63255.0,6.46]
["bitfinex-derivatives","BTCF0:USTF0",1726842322124,0.079039,63256.0,63255.0,6.3133]
["bitfinex-derivatives","BTCF0:USTF0",1726842322325,1.153319,63256.0,63255.0,5.7265]
["bitfinex-derivatives","BTCF0:USTF0",1726842322625,1.232358,63256.0,63255.0,4.161995]
["bitfinex-derivatives","BTCF0:USTF0",1726842322829,1.232358,63256.0,63255.0,3.39120732]
["bitfinex-derivatives","BTCF0:USTF0",1726842323133,1.63192675,63256.0,63255.0,2.65614919]
["bitfinex-derivatives","BTCF0:USTF0",1726842323331,1.63192675,63256.0,63255.0,2.51877219]
["bitfinex-derivatives","BTCF0:USTF0",1726842323546,2.07176575,63256.0,63255.0,0.0944446]
["bitfinex-derivatives","BTCF0:USTF0",1726842323727,0.079071,63231.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842324037,0.079077,63227.0,63205.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842324234,0.3608,63223.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842325428,0.3608,63217.0,63206.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726842325628,0.3608,63217.0,63211.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842325931,0.3608,63217.0,63208.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842326837,0.3608,63217.0,63210.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842327034,0.3608,63217.0,63208.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1726842327225,0.3608,63217.0,63208.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842327740,0.3608,63221.0,63208.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842327741,0.3608,63221.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726842327932,0.3608,63233.0,63220.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842327933,0.3608,63227.0,63220.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842328239,0.3608,63233.0,63226.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842328539,0.3608,63240.0,63232.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842328837,0.3608,63240.0,63239.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842329033,0.3608,63240.0,63239.0,2.14855957]
["bitfinex-derivatives","BTCF0:USTF0",1726842329839,0.3608,63250.0,63239.0,2.14855957]
["bitfinex-derivatives","BTCF0:USTF0",1726842330038,0.439847,63250.0,63246.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842330337,0.3608,63250.0,63246.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842330939,0.079051,63247.0,63233.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726842331138,0.3608,63243.0,63239.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842331843,0.7808,63250.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726842331844,0.3608,63250.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726842332032,0.3608,63250.0,63247.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842332235,0.3608,63256.0,63247.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842332539,0.3608,63269.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726842332733,0.3608,63269.0,63263.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842333046,0.3608,63269.0,63260.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842333741,0.439823,63269.0,63260.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842334030,0.3608,63269.0,63260.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842334233,0.3608,63262.0,63257.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726842334437,0.079046,63251.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842334637,0.42,63250.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842334935,0.3608,63251.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842334936,0.3608,63245.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726842335135,0.3608,63245.0,63239.0,1.19999957]
["bitfinex-derivatives","BTCF0:USTF0",1726842335340,0.3608,63245.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842335539,0.3608,63251.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726842335733,0.3608,63251.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842336036,0.3608,63245.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842337233,0.3608,63245.0,63241.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842337737,0.079051,63247.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842337933,0.079051,63247.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726842337934,0.439853,63245.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726842338235,0.3608,63238.0,63236.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1726842338429,0.079063,63237.0,63236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726842339360,0.3608,63238.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842339361,0.3608,63238.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842339638,0.3608,63238.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842339830,0.3608,63233.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842340326,0.3608,63250.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842340327,0.3608,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726842340533,0.00437615,63245.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726842340728,0.3608,63249.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726842340729,0.07905,63248.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726842340934,0.3608,63243.0,63238.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1726842341132,0.3608,63243.0,63238.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726842341327,0.3608,63243.0,63236.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726842341328,0.7808,63243.0,63236.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726842341530,0.3608,63237.0,63236.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726842341734,0.32123541,63237.0,63236.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1726842341927,0.32123541,63237.0,63236.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842342729,0.32123541,63237.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842342940,0.32123541,63237.0,63233.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842343137,0.32123541,63237.0,63232.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842343435,0.32123541,63237.0,63232.0,1.027629]
["bitfinex-derivatives","BTCF0:USTF0",1726842343859,0.40029941,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842344038,0.079066,63236.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842344232,0.079066,63235.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842344431,0.32123541,63237.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842344432,0.07907,63232.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842344745,0.079064,63236.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842344934,0.32123541,63237.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842344935,0.079069,63233.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842345334,0.32123541,63237.0,63229.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726842345528,0.079073,63229.0,63218.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726842345729,0.42,63226.0,63218.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726842345931,0.42,63226.0,63222.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842345932,0.439881,63223.0,63222.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842346132,0.3608,63223.0,63222.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842346332,0.3608,63223.0,63218.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726842346333,0.3608,63224.0,63218.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1726842346533,0.3608,63224.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842346944,0.079082,63222.0,63217.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726842347126,0.079086,63220.0,63218.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842347327,0.439884,63221.0,63218.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842347536,0.42,63219.0,63217.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726842347838,0.42,63219.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842348043,0.499087,63219.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842348344,0.3608,63221.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726842348537,0.079086,63219.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842348737,0.3608,63221.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842348936,0.3608,63221.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726842349141,0.3608,63221.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842349642,0.079082,63223.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842349643,0.42,63218.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842349834,0.079089,63217.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842350140,0.3608,63219.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842350341,0.42,63230.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726842350642,0.3608,63231.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842350643,0.3608,63219.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842350840,0.3608,63221.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842351042,0.079074,63229.0,63214.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842351043,0.3608,63225.0,63214.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842351349,0.3608,63225.0,63214.0,1.027652]
["bitfinex-derivatives","BTCF0:USTF0",1726842351540,0.42,63223.0,63214.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842351952,0.07909,63216.0,63214.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842352245,0.42,63223.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842352439,0.079082,63222.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842352834,0.079082,63222.0,63214.0,0.99499611]
["bitfinex-derivatives","BTCF0:USTF0",1726842353031,0.079082,63222.0,63214.0,1.07408811]
["bitfinex-derivatives","BTCF0:USTF0",1726842353231,0.3608,63224.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842353441,0.499074,63229.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726842353631,0.36482938,63231.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726842353832,0.00402938,63231.0,63220.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1726842354132,0.27,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842354333,0.27,63220.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842354643,0.6308,63226.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842354940,0.3608,63226.0,63220.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842355143,0.3608,63226.0,63224.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842355338,0.3608,63226.0,63224.0,1.027638]
["bitfinex-derivatives","BTCF0:USTF0",1726842355537,0.36476734,63226.0,63224.0,1.027638]
["bitfinex-derivatives","BTCF0:USTF0",1726842355737,0.36476734,63226.0,63224.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842355937,0.36476734,63226.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726842356137,0.36476734,63226.0,63216.0,0.40723611]
["bitfinex-derivatives","BTCF0:USTF0",1726842356138,0.36476734,63226.0,63220.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842356338,0.27,63221.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842356539,0.079084,63220.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842356738,0.22251302,63221.0,63219.0,0.99499611]
["bitfinex-derivatives","BTCF0:USTF0",1726842356938,0.22251302,63221.0,63216.0,0.42360673]
["bitfinex-derivatives","BTCF0:USTF0",1726842356939,0.22251302,63221.0,63217.0,0.06196673]
["bitfinex-derivatives","BTCF0:USTF0",1726842357538,0.079087,63218.0,63217.0,0.06196673]
["bitfinex-derivatives","BTCF0:USTF0",1726842357746,0.22251302,63221.0,63217.0,0.06196673]
["bitfinex-derivatives","BTCF0:USTF0",1726842357945,0.22251302,63221.0,63219.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842357946,0.30159602,63221.0,63219.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842358245,0.30159602,63221.0,63218.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842358246,0.24619314,63221.0,63218.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842358445,0.24619314,63221.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842358634,0.16711014,63221.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842358838,0.079087,63218.0,63216.0,0.40733096]
["bitfinex-derivatives","BTCF0:USTF0",1726842359232,0.079088,63217.0,63216.0,0.40733096]
["bitfinex-derivatives","BTCF0:USTF0",1726842359437,0.079088,63217.0,63215.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842359639,0.3608,63220.0,63215.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842359640,0.349089,63216.0,63215.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842359938,0.079091,63215.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842360138,0.27,63216.0,63213.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726842360434,0.3608,63220.0,63214.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842360841,0.3608,63220.0,63215.0,0.99609096]
["bitfinex-derivatives","BTCF0:USTF0",1726842361044,0.3608,63220.0,63216.0,0.99509096]
["bitfinex-derivatives","BTCF0:USTF0",1726842361234,0.3608,63220.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842361235,0.36468769,63220.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842361445,0.36468769,63220.0,63218.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842361953,0.36468769,63220.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842362135,0.36468769,63220.0,63218.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842362337,0.36468769,63220.0,63219.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842362541,0.44377169,63220.0,63219.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842362845,0.079086,63219.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842363035,0.36468769,63220.0,63217.0,0.04653096]
["bitfinex-derivatives","BTCF0:USTF0",1726842363343,0.3608,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726842363540,0.3608,63234.0,63225.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842363738,0.3608,63245.0,63231.0,0.06207055]
["bitfinex-derivatives","BTCF0:USTF0",1726842363942,0.3608,63245.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842364147,0.27,63246.0,63242.0,0.04653149]
["bitfinex-derivatives","BTCF0:USTF0",1726842364442,0.27,63251.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726842364638,0.27,63251.0,63248.0,0.04654515]
["bitfinex-derivatives","BTCF0:USTF0",1726842364843,0.5957886,63249.0,63247.0,0.04653823]
["bitfinex-derivatives","BTCF0:USTF0",1726842365043,0.27,63248.0,63247.0,0.04653823]
["bitfinex-derivatives","BTCF0:USTF0",1726842365248,0.27,63248.0,63239.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842365546,0.079077,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842365746,0.6308,63226.0,63224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726842365948,0.27,63225.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842366143,0.3608,63226.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842366144,0.27,63217.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842366945,0.3608,63219.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842367145,0.3748,63226.0,63218.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842367351,0.014,63226.0,63225.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842367542,0.006,63226.0,63225.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842367845,0.27,63251.0,63225.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842367846,0.3608,63237.0,63225.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842368043,0.27,63226.0,63225.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842368245,0.27,63226.0,63218.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842368437,0.27,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842368637,0.27,63226.0,63219.0,0.07871872]
["bitfinex-derivatives","BTCF0:USTF0",1726842368845,0.27,63226.0,63224.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842369047,0.27,63226.0,63225.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842369358,0.27,63226.0,63225.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1726842369359,0.28204952,63226.0,63225.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1726842369955,0.01604952,63226.0,63225.0,2.14955957]
["bitfinex-derivatives","BTCF0:USTF0",1726842370248,0.079066,63235.0,63225.0,2.26156711]
["bitfinex-derivatives","BTCF0:USTF0",1726842370448,0.079071,63231.0,63230.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842370645,0.079071,63231.0,63225.0,1.29319957]
["bitfinex-derivatives","BTCF0:USTF0",1726842370646,0.6308,63231.0,63225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726842370840,0.079075,63228.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842371045,0.6308,63231.0,63225.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1726842371046,0.008,63226.0,63225.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1726842371248,0.087077,63226.0,63225.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1726842371449,0.087077,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842371643,0.447877,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842372237,0.53093942,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842372642,0.45186242,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842373037,0.45186242,63226.0,63209.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726842373038,0.079085,63220.0,63209.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726842373237,0.079084,63221.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842373449,0.079086,63220.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842373746,0.439886,63220.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842374247,0.3608,63220.0,63209.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726842374446,0.079088,63218.0,63216.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842374639,0.36678542,63226.0,63219.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842374836,0.3608,63237.0,63225.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842375044,0.079056,63243.0,63235.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842375246,0.3608,63245.0,63239.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842375447,0.079058,63241.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842375839,0.079061,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842376035,0.079061,63239.0,63235.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842376036,0.079062,63239.0,63235.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842376356,0.27,63242.0,63235.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842376547,0.079061,63239.0,63235.0,1.56079957]
["bitfinex-derivatives","BTCF0:USTF0",1726842377046,0.009,63239.0,63238.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842377438,0.018,63239.0,63238.0,2.22762157]
["bitfinex-derivatives","BTCF0:USTF0",1726842377643,0.00404531,63247.0,63238.0,2.14855957]
["bitfinex-derivatives","BTCF0:USTF0",1726842377848,0.27,63254.0,63238.0,2.14855957]
["bitfinex-derivatives","BTCF0:USTF0",1726842377849,0.27,63254.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842378147,0.439852,63246.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842378846,0.3608,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842379047,0.27,63239.0,63237.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842379651,0.349062,63239.0,63237.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842379952,0.349062,63239.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842379953,0.079064,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842380164,0.079064,63236.0,63225.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726842380165,0.3608,63238.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842380451,0.349063,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842380639,0.428126,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842380955,0.079074,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842381144,0.079074,63229.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842381638,0.3608,63230.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842383058,0.3647075,63230.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842383258,0.0039075,63230.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842383553,0.001,63229.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842383752,0.440873,63229.0,63228.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842383948,0.439873,63229.0,63228.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1726842384144,0.439873,63229.0,63228.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1726842384656,0.001,63230.0,63228.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1726842384854,0.670849,63249.0,63229.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842385047,0.03054382,63248.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842385247,0.670849,63249.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842385248,0.59288,63249.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842385447,0.5918,63249.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842385644,0.231,63249.0,63245.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842385852,0.079049,63248.0,63239.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726842386050,0.079049,63248.0,63246.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842386051,0.27,63248.0,63246.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842386252,0.079051,63247.0,63246.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842386652,0.27,63248.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842386951,0.079056,63243.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842387148,0.06926389,63242.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842387351,0.03054316,63241.0,63240.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842387646,0.06926532,63245.0,63238.0,1.56159957]
["bitfinex-derivatives","BTCF0:USTF0",1726842387848,0.23495785,63249.0,63243.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842387849,0.03054429,63244.0,63243.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842388450,0.03054429,63244.0,63243.0,1.027616]
["bitfinex-derivatives","BTCF0:USTF0",1726842388651,0.03054429,63244.0,63243.0,2.14855957]
["bitfinex-derivatives","BTCF0:USTF0",1726842389157,0.03054429,63244.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842389359,0.03054429,63243.0,63241.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842389553,0.03054429,63242.0,63240.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1726842389748,0.1096018,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842390067,0.0305438,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842390354,0.0305438,63241.0,63240.0,2.22861857]
["bitfinex-derivatives","BTCF0:USTF0",1726842390864,0.0305438,63241.0,63240.0,2.14955957]
["bitfinex-derivatives","BTCF0:USTF0",1726842391061,0.0305438,63241.0,63240.0,2.15055957]
["bitfinex-derivatives","BTCF0:USTF0",1726842392356,0.0305438,63241.0,63240.0,2.22961857]
["bitfinex-derivatives","BTCF0:USTF0",1726842392561,0.0305438,63241.0,63240.0,2.15055957]
["bitfinex-derivatives","BTCF0:USTF0",1726842392750,0.03451221,63241.0,63240.0,2.15055957]
["bitfinex-derivatives","BTCF0:USTF0",1726842393749,0.231,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726842393951,0.231,63249.0,63248.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842394150,0.231,63249.0,63248.0,1.388409]
["bitfinex-derivatives","BTCF0:USTF0",1726842395049,0.23505346,63249.0,63248.0,1.389409]
["bitfinex-derivatives","BTCF0:USTF0",1726842395255,0.23505346,63249.0,63248.0,2.58940857]
["bitfinex-derivatives","BTCF0:USTF0",1726842395854,0.23505346,63249.0,63248.0,2.59040857]
["bitfinex-derivatives","BTCF0:USTF0",1726842396153,0.3608,63261.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726842396351,0.27,63271.0,63248.0,2.78135957]
["bitfinex-derivatives","BTCF0:USTF0",1726842396352,0.079021,63271.0,63264.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726842396548,0.3608,63269.0,63268.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842396762,0.079012,63279.0,63268.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842397064,0.079013,63278.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842397557,0.3608,63281.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842397867,0.36483572,63281.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842398064,0.63483572,63281.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842398453,0.349016,63275.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842398663,0.349023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842399062,0.428046,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842399264,0.27,63269.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842399458,0.3608,63262.0,63254.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842399763,0.3608,63262.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842399764,0.079043,63254.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842400063,0.079043,63254.0,63253.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842400064,0.349043,63254.0,63253.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842400373,0.27,63254.0,63253.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842400867,0.3608,63256.0,63253.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842401073,0.3608,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842401074,0.3608,63262.0,63254.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842401268,0.3608,63274.0,63261.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1726842401463,0.3608,63274.0,63265.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842401464,0.3608,63267.0,63265.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842402160,0.3608,63267.0,63266.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842402363,0.00401082,63272.0,63266.0,1.027587]
["bitfinex-derivatives","BTCF0:USTF0",1726842402667,0.3608,63274.0,63271.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842403267,0.079006,63283.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842403471,0.079013,63277.0,63276.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842403672,0.079009,63281.0,63276.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842403873,0.002,63274.0,63271.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726842404169,0.002,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726842404474,0.35293868,63285.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842404475,0.00393568,63285.0,63273.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1726842404674,0.002,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842404876,0.002,63283.0,63280.0,1.56079957]
["bitfinex-derivatives","BTCF0:USTF0",1726842405175,0.002,63283.0,63282.0,1.027567]
["bitfinex-derivatives","BTCF0:USTF0",1726842405367,0.91903521,63310.0,63296.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842405672,0.65391082,63310.0,63309.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842405870,0.65295082,63310.0,63309.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842406376,0.64903521,63310.0,63309.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842406770,0.64903521,63310.0,63309.0,1.46388453]
["bitfinex-derivatives","BTCF0:USTF0",1726842408276,0.45032,63310.0,63309.0,1.46488453]
["bitfinex-derivatives","BTCF0:USTF0",1726842409185,0.45032,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842409980,0.45032,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842410181,0.45032,63310.0,63302.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842410384,0.45032,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842410576,0.529292,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842410785,0.529292,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842410786,0.078975,63308.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842410975,0.45136001,63310.0,63302.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842411180,0.078978,63305.0,63302.0,1.14210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842411385,0.07898,63304.0,63302.0,1.14310199]
["bitfinex-derivatives","BTCF0:USTF0",1726842411684,0.07898,63304.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842411685,0.078981,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842411885,0.078981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842412179,0.078981,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842412687,0.439781,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842412884,0.078991,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842413287,0.078991,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842413288,0.42,63298.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842413492,0.42,63297.0,63288.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842413689,0.078991,63295.0,63288.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842413884,0.078991,63295.0,63289.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842414082,0.078991,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842414083,0.079002,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842414291,0.42,63290.0,63285.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842414497,0.079002,63286.0,63285.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842414799,0.079002,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842415093,0.42,63290.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842415291,0.50359542,63290.0,63286.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842415491,0.078999,63289.0,63286.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842415682,0.00559842,63290.0,63288.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842415888,0.00559842,63290.0,63288.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842416587,0.00559842,63290.0,63288.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842416894,0.078998,63289.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842417090,0.078998,63289.0,63285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842417296,0.00559842,63290.0,63288.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842417692,0.00559842,63290.0,63288.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842417899,0.00559842,63290.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842418198,0.079998,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842418588,0.158996,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842418896,0.158996,63289.0,63273.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726842418897,0.079,63288.0,63273.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726842419097,0.07901,63280.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842419299,0.079011,63279.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842419498,0.42,63279.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842420191,0.079009,63281.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842420392,0.078999,63289.0,63280.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842420702,0.001,63290.0,63283.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842420905,0.079008,63282.0,63276.0,0.68358254]
["bitfinex-derivatives","BTCF0:USTF0",1726842421200,0.079008,63282.0,63279.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842421400,0.078997,63290.0,63281.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842421401,0.00454393,63290.0,63281.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842421597,0.498988,63297.0,63289.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842421901,0.078989,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842422884,0.42459693,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842423089,0.42459693,63297.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842423289,0.00459693,63297.0,63296.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842423599,0.43976,63320.0,63296.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842423600,0.45032,63310.0,63296.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842423900,0.45032,63310.0,63299.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842423901,0.078976,63308.0,63299.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842424204,0.45592992,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842424503,0.06919794,63309.0,63302.0,0.24969488]
["bitfinex-derivatives","BTCF0:USTF0",1726842424803,0.06919794,63308.0,63302.0,0.24969488]
["bitfinex-derivatives","BTCF0:USTF0",1726842424997,0.06919794,63307.0,63302.0,0.24969488]
["bitfinex-derivatives","BTCF0:USTF0",1726842425189,0.078981,63303.0,63302.0,0.24969488]
["bitfinex-derivatives","BTCF0:USTF0",1726842425503,0.03051408,63303.0,63302.0,0.24969488]
["bitfinex-derivatives","BTCF0:USTF0",1726842425697,0.03051408,63303.0,63302.0,1.02999687]
["bitfinex-derivatives","BTCF0:USTF0",1726842426098,0.03051408,63303.0,63302.0,1.71257941]
["bitfinex-derivatives","BTCF0:USTF0",1726842426400,0.03508993,63303.0,63302.0,1.02999687]
["bitfinex-derivatives","BTCF0:USTF0",1726842426601,0.03508993,63303.0,63302.0,1.03099687]
["bitfinex-derivatives","BTCF0:USTF0",1726842426801,0.03508993,63303.0,63302.0,1.71357941]
["bitfinex-derivatives","BTCF0:USTF0",1726842427197,0.03508993,63303.0,63302.0,1.71257941]
["bitfinex-derivatives","BTCF0:USTF0",1726842427397,0.03608993,63303.0,63302.0,1.71457941]
["bitfinex-derivatives","BTCF0:USTF0",1726842427796,0.001,63303.0,63302.0,1.71457941]
["bitfinex-derivatives","BTCF0:USTF0",1726842427995,0.45032,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726842428206,0.27,63325.0,63309.0,1.82368453]
["bitfinex-derivatives","BTCF0:USTF0",1726842428405,0.078957,63322.0,63317.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842428703,0.078962,63318.0,63316.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842428901,0.27,63319.0,63316.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842429103,0.03867747,63318.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842429294,0.03867747,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842429494,0.11764247,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842429798,0.38764247,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842430403,0.38764247,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842430702,0.59224685,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842431003,0.51328185,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842431208,0.59695243,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842431408,0.59695243,63316.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842431409,0.27470558,63316.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842431601,0.348981,63303.0,63302.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726842431800,0.27,63303.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842432004,0.079001,63287.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842432204,0.078983,63301.0,63292.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842432511,0.078983,63301.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726842432512,0.3608,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842432704,0.3608,63289.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842433007,0.2128,63301.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842433008,0.0046763,63301.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842433214,0.3608,63308.0,63300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842433402,0.36552695,63308.0,63307.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842433810,0.36552695,63308.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842434006,0.078977,63307.0,63304.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842434307,0.078981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842434497,0.27,63305.0,63303.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842435015,0.348979,63305.0,63303.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842435197,0.002,63307.0,63304.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842435409,0.002,63307.0,63306.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842435907,0.002,63307.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842436810,0.00472695,63308.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842437009,0.078964,63317.0,63306.0,0.68358254]
["bitfinex-derivatives","BTCF0:USTF0",1726842437010,0.014,63307.0,63306.0,0.68358254]
["bitfinex-derivatives","BTCF0:USTF0",1726842437507,0.014,63307.0,63306.0,1.46388453]
["bitfinex-derivatives","BTCF0:USTF0",1726842438014,0.014,63307.0,63306.0,1.54286153]
["bitfinex-derivatives","BTCF0:USTF0",1726842438703,0.014,63307.0,63306.0,1.46388453]
["bitfinex-derivatives","BTCF0:USTF0",1726842438909,0.014,63307.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842439104,0.01876166,63307.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842439504,0.03276166,63307.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842439906,0.03276166,63307.0,63306.0,1.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1726842440709,0.03276166,63307.0,63306.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842440906,0.0632742,63307.0,63306.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842442010,0.11173766,63307.0,63306.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842442205,0.18093516,63307.0,63306.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842442899,0.078978,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842443105,0.5681755,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842443312,0.4891975,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842443610,0.4891975,63305.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842443611,0.078999,63289.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842443811,0.03051254,63288.0,63285.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842444015,0.079002,63286.0,63285.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842444201,0.079002,63286.0,63276.0,1.04418254]
["bitfinex-derivatives","BTCF0:USTF0",1726842444202,0.43001261,63286.0,63276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842444407,0.079009,63280.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842444700,0.10952354,63279.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842445018,0.079013,63277.0,63276.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842445204,0.499013,63277.0,63276.0,0.79330199]
["bitfinex-derivatives","BTCF0:USTF0",1726842445409,0.52954417,63277.0,63276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726842445605,0.499013,63277.0,63276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726842446409,0.421,63277.0,63276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726842447515,0.42096,63277.0,63276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726842447720,0.42096,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842447721,0.42568957,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842448015,0.42568957,63277.0,63270.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842448808,0.42668957,63277.0,63270.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842449504,0.499021,63271.0,63270.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842449708,0.079027,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842449908,0.49903,63264.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842450108,0.42,63264.0,63260.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842450513,0.079033,63261.0,63260.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842450732,0.7808,63264.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842450910,0.42,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842451110,0.499038,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842451312,0.3608,63264.0,63256.0,1.82368453]
["bitfinex-derivatives","BTCF0:USTF0",1726842451617,0.3608,63274.0,63263.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842451824,0.439817,63274.0,63269.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842452321,0.859777,63274.0,63269.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842452519,0.86453953,63274.0,63269.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842452910,0.87853953,63274.0,63269.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842453107,0.079022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842453324,0.079022,63270.0,63251.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726842453526,0.42,63263.0,63259.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842453913,0.499031,63263.0,63259.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842454116,0.42,63263.0,63259.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842454424,0.079032,63262.0,63259.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842454622,0.079038,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842454821,0.499038,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842455213,0.42,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842455835,0.434,63257.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842456020,0.499051,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842456236,0.42,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842456525,0.42,63251.0,63246.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1726842456717,0.42,63251.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842456915,0.42,63250.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842457431,0.41996,63250.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842457816,0.41992,63250.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842458028,0.27,63248.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842458210,0.27,63249.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842458627,0.26996,63249.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842459123,0.26992,63249.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842459430,0.009,63248.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842460318,0.088049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842461023,0.079049,63248.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842461218,0.083049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842461424,0.004,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842462117,0.004,63248.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842462427,0.013,63248.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842463716,0.079051,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842463922,0.079051,63247.0,63236.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726842463923,0.439851,63247.0,63236.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726842464122,0.439851,63247.0,63240.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842464123,0.27,63241.0,63240.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842464321,0.3608,63247.0,63246.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842464524,0.6438,63248.0,63246.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842464717,0.6438,63248.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842465128,0.6348,63248.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842465627,0.720849,63248.0,63247.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842466223,0.722849,63248.0,63247.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842466530,0.722849,63248.0,63247.0,1.54293553]
["bitfinex-derivatives","BTCF0:USTF0",1726842466531,0.3698,63248.0,63247.0,1.54293553]
["bitfinex-derivatives","BTCF0:USTF0",1726842466719,0.009,63248.0,63247.0,1.54293553]
["bitfinex-derivatives","BTCF0:USTF0",1726842467118,0.00475691,63253.0,63247.0,1.46388453]
["bitfinex-derivatives","BTCF0:USTF0",1726842467327,0.00475691,63253.0,63252.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842467729,0.00475691,63253.0,63252.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842468231,0.3608,63261.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726842468528,0.3608,63261.0,63260.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842468733,0.71454095,63261.0,63253.0,0.68258254]
["bitfinex-derivatives","BTCF0:USTF0",1726842468921,0.079035,63260.0,63257.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842469126,0.27,63258.0,63257.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842470853,0.008,63258.0,63257.0,1.54192253]
["bitfinex-derivatives","BTCF0:USTF0",1726842471037,0.36950795,63261.0,63257.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842471224,0.36950795,63261.0,63260.0,0.85933599]
["bitfinex-derivatives","BTCF0:USTF0",1726842471420,0.36550795,63261.0,63260.0,0.85933599]
["bitfinex-derivatives","BTCF0:USTF0",1726842471732,0.3608,63273.0,63260.0,1.46288453]
["bitfinex-derivatives","BTCF0:USTF0",1726842471927,0.3608,63273.0,63271.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842472123,0.3608,63273.0,63272.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842472424,0.0045614,63273.0,63272.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842472631,0.27,63278.0,63272.0,1.54190353]
["bitfinex-derivatives","BTCF0:USTF0",1726842472821,0.27,63278.0,63272.0,0.76160154]
["bitfinex-derivatives","BTCF0:USTF0",1726842473026,0.27,63278.0,63277.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842473219,0.36533721,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726842473425,0.27,63294.0,63281.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842473624,0.3608,63306.0,63281.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842473625,0.3608,63297.0,63293.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842473829,0.27,63299.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726842474026,0.27,63299.0,63298.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842474436,0.6308,63299.0,63298.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842474929,0.6398,63299.0,63298.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842475525,0.7508,63299.0,63298.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842475730,0.7598,63299.0,63298.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842475933,0.76440597,63299.0,63298.0,0.78130199]
["bitfinex-derivatives","BTCF0:USTF0",1726842476326,0.84339197,63299.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842476525,0.84339197,63299.0,63286.0,0.77338254]
["bitfinex-derivatives","BTCF0:USTF0",1726842476526,0.27,63288.0,63286.0,0.77338254]
["bitfinex-derivatives","BTCF0:USTF0",1726842476733,0.38,63288.0,63286.0,0.77338254]
["bitfinex-derivatives","BTCF0:USTF0",1726842477045,0.38,63288.0,63287.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1726842477230,0.459,63288.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726842477436,0.459,63288.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842477437,0.189,63288.0,63286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842477634,0.66132635,63287.0,63271.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726842477842,0.66132635,63287.0,63271.0,0.54408254]
["bitfinex-derivatives","BTCF0:USTF0",1726842477843,0.27,63274.0,63271.0,0.54408254]
["bitfinex-derivatives","BTCF0:USTF0",1726842478039,0.38,63274.0,63271.0,0.54408254]
["bitfinex-derivatives","BTCF0:USTF0",1726842478230,0.38,63274.0,63273.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842478636,0.38,63274.0,63273.0,0.74468453]
["bitfinex-derivatives","BTCF0:USTF0",1726842478933,0.38,63274.0,63273.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842479133,0.381,63274.0,63273.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842479538,0.381,63274.0,63263.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1726842479837,0.381,63274.0,63260.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726842479838,0.439819,63273.0,63271.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842480039,0.4608,63273.0,63269.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842480244,0.27,63270.0,63269.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842480433,0.38,63270.0,63269.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842480635,0.38,63270.0,63260.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726842480935,0.079023,63269.0,63266.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842481131,0.6308,63267.0,63265.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842481340,0.6308,63267.0,63260.0,0.41258254]
["bitfinex-derivatives","BTCF0:USTF0",1726842481341,0.7308,63267.0,63266.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842481534,0.4608,63267.0,63266.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842481741,0.4608,63267.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842482037,0.079027,63266.0,63265.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842482237,0.199027,63266.0,63265.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842483137,0.469027,63266.0,63265.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842483440,0.39,63266.0,63265.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842483942,0.4,63266.0,63265.0,0.33310199]
["bitfinex-derivatives","BTCF0:USTF0",1726842484135,0.13,63266.0,63265.0,0.82471253]
["bitfinex-derivatives","BTCF0:USTF0",1726842484531,0.142,63266.0,63265.0,0.74668453]
["bitfinex-derivatives","BTCF0:USTF0",1726842486033,0.131,63266.0,63265.0,0.83071253]
["bitfinex-derivatives","BTCF0:USTF0",1726842486839,0.142,63266.0,63265.0,0.82571253]
["bitfinex-derivatives","BTCF0:USTF0",1726842487448,0.142,63266.0,63265.0,0.74668453]
["bitfinex-derivatives","BTCF0:USTF0",1726842487740,0.412,63266.0,63265.0,0.74668453]
["bitfinex-derivatives","BTCF0:USTF0",1726842488534,0.142,63266.0,63265.0,0.82571253]
["bitfinex-derivatives","BTCF0:USTF0",1726842488736,0.142,63266.0,63265.0,0.74668453]
["bitfinex-derivatives","BTCF0:USTF0",1726842488941,0.412,63266.0,63265.0,0.74668453]
["bitfinex-derivatives","BTCF0:USTF0",1726842489149,0.570054,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842489440,0.412,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842491845,0.412,63266.0,63265.0,0.41312999]
["bitfinex-derivatives","BTCF0:USTF0",1726842492049,0.412,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842492437,0.142,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842492647,0.412,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842493742,0.491027,63266.0,63265.0,0.33410199]
["bitfinex-derivatives","BTCF0:USTF0",1726842494034,0.491027,63266.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842494241,0.079034,63260.0,63259.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842494442,0.459034,63260.0,63259.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842495041,0.459034,63260.0,63246.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726842495242,0.6308,63253.0,63246.0,0.53928254]
["bitfinex-derivatives","BTCF0:USTF0",1726842495546,0.7408,63253.0,63252.0,0.33210199]
["bitfinex-derivatives","BTCF0:USTF0",1726842496052,0.7408,63253.0,63252.0,0.74568453]
["bitfinex-derivatives","BTCF0:USTF0",1726842497148,0.74543938,63253.0,63252.0,0.74568453]
["bitfinex-derivatives","BTCF0:USTF0",1726842497351,0.19,63260.0,63252.0,1.42472853]
["bitfinex-derivatives","BTCF0:USTF0",1726842497550,0.6149,63275.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842497551,0.00458079,63264.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842497747,0.008,63297.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842497748,0.27,63290.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726842497946,0.27,63290.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842497947,0.27,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842498152,0.449003,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842498639,1.44404,63285.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842498846,0.449004,63285.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842499145,0.189004,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842499451,0.46376755,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842499955,0.38476355,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842500451,0.12476355,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842501042,0.12176355,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842501245,0.11176355,63285.0,63284.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726842501456,0.27,63309.0,63284.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1726842501653,0.27,63309.0,63299.0,0.439785]
["bitfinex-derivatives","BTCF0:USTF0",1726842501863,0.00470135,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842502051,0.3992,63315.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842502052,0.27,63315.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842502450,0.27,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842502758,0.27,63314.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842503658,0.27,63314.0,63311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842503953,0.274686,63314.0,63311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842504349,0.274686,63314.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842504350,0.290686,63314.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842504859,0.400686,63314.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842505354,0.078968,63313.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842505653,0.078968,63313.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842506150,0.47384,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842506352,0.27,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842507551,0.32,63306.0,63305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842507755,0.32,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842507951,0.322,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842508459,0.32669891,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842509443,0.34069891,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842509955,0.07069891,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842510952,0.11,63306.0,63305.0,1.515658]
["bitfinex-derivatives","BTCF0:USTF0",1726842511154,0.3608,63341.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726842511155,0.27,63337.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726842511374,0.27,63337.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842511375,0.37,63337.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842511656,0.27,63332.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842511857,0.39,63332.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842512059,0.39,63332.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842512356,0.27,63327.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842512556,0.37,63327.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842512949,0.078952,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842513155,0.11,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842513452,0.188952,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842513758,0.078953,63325.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842514063,0.178953,63325.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842514251,0.1,63325.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842514557,0.1,63325.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842515158,0.1,63325.0,63323.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1726842515347,0.1,63325.0,63324.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1726842515749,0.1,63325.0,63322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726842515950,0.1,63325.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842516353,0.101,63325.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842516554,0.179954,63325.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842516757,0.101,63325.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842517157,0.102,63325.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842519258,0.102,63325.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842519765,0.372,63325.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842520760,0.078955,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842521058,0.11,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842522065,0.188955,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842522768,0.38,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842522974,0.381,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842523178,0.382,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842523467,0.460955,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842523673,0.460955,63324.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842523866,0.078964,63317.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842524066,0.27,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842524265,0.448973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842524564,0.448974,63309.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842524767,0.27,63294.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842524967,0.37,63294.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842526462,0.37460458,63294.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842526664,0.00460458,63294.0,63292.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726842526873,0.27,63300.0,63292.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726842527170,0.38,63300.0,63292.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726842527466,0.38,63300.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842527765,0.1146622,63300.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726842527963,0.1146622,63300.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842527964,0.3846622,63300.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842528464,0.3608,63299.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842528770,0.4708,63299.0,63292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726842529258,0.4708,63299.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842529459,0.4708,63299.0,63292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726842529660,0.4708,63299.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726842530285,0.4708,63299.0,63292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726842530768,0.4708,63299.0,63298.0,0.348987]
["bitfinex-derivatives","BTCF0:USTF0",1726842530769,0.11,63299.0,63298.0,0.348987]
["bitfinex-derivatives","BTCF0:USTF0",1726842530968,0.11,63299.0,63298.0,0.948987]
["bitfinex-derivatives","BTCF0:USTF0",1726842531159,0.11,63299.0,63298.0,1.422947]
["bitfinex-derivatives","BTCF0:USTF0",1726842531562,0.3608,63312.0,63298.0,1.422947]
["bitfinex-derivatives","BTCF0:USTF0",1726842531762,0.3608,63312.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842531963,0.36533949,63312.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842532165,0.36533949,63312.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726842532363,0.36533949,63312.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842532364,0.00453949,63312.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726842532567,0.078961,63319.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726842532768,0.198961,63319.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726842532967,0.002,63312.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726842533271,0.002,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842533476,0.00473377,63321.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726842533666,0.00473377,63321.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842533667,0.11,63321.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842533871,0.078964,63317.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842534069,0.27,63313.0,63309.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726842534373,0.37,63313.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842534558,0.3628,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842534764,0.4628,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842535366,0.4628,63312.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842535570,0.27,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842535759,0.27,63308.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842535960,0.002,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842536174,0.4628,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842536366,0.4608,63312.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842536672,0.4628,63312.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842536870,0.27,63309.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842537172,0.38,63309.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842537369,0.38,63309.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842537370,0.3608,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842537560,0.27,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842537765,0.3608,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842537969,0.12,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842538471,0.004,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842538667,0.004,63312.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842538668,0.104,63312.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842539173,0.104,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842539559,0.374,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842539760,0.374,63312.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726842539761,0.7328,63312.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726842539960,0.27,63306.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842540165,0.27,63306.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842540166,0.7308,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842540681,0.1,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842540972,0.1,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842541176,0.1,63306.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726842541665,0.1,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842541666,0.1,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726842541868,0.1,63306.0,63301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842542375,0.102,63306.0,63301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842542571,0.102,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726842543067,0.102,63306.0,63301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842543068,0.11587487,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842543274,0.00587487,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842543475,0.11587487,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842544272,0.113,63306.0,63305.0,1.152858]
["bitfinex-derivatives","BTCF0:USTF0",1726842544469,0.113,63306.0,63305.0,1.231836]
["bitfinex-derivatives","BTCF0:USTF0",1726842544774,0.3608,63330.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842544775,0.00386223,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842544974,0.078948,63329.0,63311.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1726842544975,0.078957,63322.0,63311.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1726842545274,0.1,63322.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842545977,0.002,63312.0,63311.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1726842546181,0.002,63312.0,63311.0,0.519742]
["bitfinex-derivatives","BTCF0:USTF0",1726842546373,0.574248,63330.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726842546574,0.574248,63330.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842546575,0.002,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842546776,0.102,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726842546970,0.102,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842546971,0.1,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842547683,0.1,63322.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842547684,0.35685396,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842547979,0.45685396,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842548182,0.448958,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842548683,0.078965,63316.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842548871,0.27,63313.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842549074,0.39,63313.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842549388,0.1373,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842549582,0.2473,63312.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842550085,0.2473,63312.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726842550484,0.11,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842550681,0.001,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842550879,0.001,63312.0,63311.0,0.552811]
["bitfinex-derivatives","BTCF0:USTF0",1726842551275,0.001,63312.0,63311.0,1.152811]
["bitfinex-derivatives","BTCF0:USTF0",1726842551681,0.348949,63329.0,63311.0,1.152811]
["bitfinex-derivatives","BTCF0:USTF0",1726842551882,0.03050576,63328.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842552082,0.03050576,63327.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726842552383,0.03050576,63326.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726842552586,0.03050576,63325.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726842552878,0.27,63322.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842553084,0.27,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842553280,0.001,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842553582,0.111,63312.0,63311.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726842553985,0.111,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726842553986,0.11,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726842554378,0.11,63312.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842554593,0.11,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726842554780,0.111,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842554985,0.111,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726842555490,0.38495546,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842555680,0.41546657,63312.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726842555982,0.41546657,63312.0,63288.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1726842555983,0.3608,63299.0,63288.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1726842556192,0.3608,63299.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842556193,0.3608,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842556387,0.4708,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842557082,0.11,63293.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842557282,0.11,63293.0,63292.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726842557482,0.11391081,63293.0,63292.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726842558681,0.11391081,63293.0,63292.0,0.562994]
["bitfinex-derivatives","BTCF0:USTF0",1726842558881,0.11391081,63293.0,63292.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726842559287,0.11391081,63293.0,63292.0,0.562994]
["bitfinex-derivatives","BTCF0:USTF0",1726842559487,0.11391081,63293.0,63292.0,0.568994]
["bitfinex-derivatives","BTCF0:USTF0",1726842559682,0.11391081,63293.0,63292.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1726842560484,0.11391081,63293.0,63292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726842561490,0.11391081,63293.0,63292.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1726842563194,0.15,63300.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726842563499,0.1321,63314.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726842563690,0.078962,63318.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726842563890,0.078963,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842564091,0.178963,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842564295,0.178963,63317.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842564491,0.1,63317.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726842564894,0.1,63317.0,63306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842565095,0.1,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842565287,0.6308,63306.0,63301.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842565497,0.7408,63306.0,63299.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1726842565691,0.4708,63306.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842566095,0.4708,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842566592,0.4708,63306.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726842566989,0.3608,63303.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726842567196,0.11,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726842567999,0.4708,63303.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842568399,0.11,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726842569103,0.11,63303.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842569104,0.11,63303.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842569496,0.11,63303.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726842569703,0.11,63303.0,63285.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726842569704,0.4062,63305.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726842569904,0.5262,63305.0,63300.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842570908,0.5262,63305.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842570909,0.2562,63305.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842571899,0.2562,63305.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842572501,0.44466896,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842572502,0.36569196,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842572809,0.00401196,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842573001,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842573198,0.3608,63319.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726842573400,0.45475469,63319.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726842573604,0.45475469,63319.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726842573804,0.45475469,63319.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726842575302,0.45475469,63319.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726842575610,0.45475469,63319.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726842575804,0.45475469,63319.0,63315.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726842576303,0.45475469,63319.0,63305.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1726842576500,0.45675469,63319.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842576703,0.45675469,63319.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726842577004,0.45675469,63319.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842577806,0.3608,63317.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842578001,0.4708,63317.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726842578207,0.3608,63306.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842578507,0.3608,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726842578508,0.1,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726842578909,0.1,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842579107,0.1,63306.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842579508,0.1,63306.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726842579509,0.6308,63304.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726842579710,0.6308,63304.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842579711,0.7408,63304.0,63296.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726842580604,0.4708,63304.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842580801,0.4708,63304.0,63297.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726842581502,0.4708,63304.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842582106,0.4708,63304.0,63297.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726842582316,0.7408,63304.0,63296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842582609,0.3608,63298.0,63296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842582803,0.4608,63298.0,63296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842583314,0.4608,63298.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842583511,0.4608,63298.0,63279.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726842583512,0.078989,63297.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726842583705,0.078989,63297.0,63273.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1726842583706,0.6308,63293.0,63273.0,0.00396705]
["bitfinex-derivatives","BTCF0:USTF0",1726842583903,0.27,63279.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726842584111,0.37,63279.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726842584407,0.37,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842584622,0.3608,63273.0,63263.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726842584808,0.3608,63282.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726842585108,0.3608,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726842586113,0.27,63275.0,63273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726842586320,0.39,63275.0,63273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726842586505,0.1324,63274.0,63253.0,0.00395171]
["bitfinex-derivatives","BTCF0:USTF0",1726842586712,0.1324,63274.0,63252.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726842586713,0.3608,63265.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726842587006,0.3608,63265.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726842587211,0.3608,63265.0,63242.0,0.00801729]
["bitfinex-derivatives","BTCF0:USTF0",1726842587212,0.27,63260.0,63241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842587416,0.63172,63265.0,63248.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1726842587609,0.63172,63265.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726842587610,0.63475053,63265.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726842587813,0.3608,63258.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842588206,0.71461953,63265.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842588207,0.27,63260.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842588516,0.36559053,63265.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842588517,0.349041,63255.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842588811,0.3608,63256.0,63253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842589220,0.3608,63256.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842589611,0.4808,63256.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842589812,0.491,63255.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842590016,0.079042,63254.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842590311,0.76184,63255.0,63235.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1726842590514,0.761,63255.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842590820,0.079042,63254.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726842591116,0.079042,63254.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842591117,0.3608,63249.0,63239.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1726842591411,0.3608,63249.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726842591412,0.32124648,63249.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726842592618,0.32124648,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726842593509,0.00389202,63255.0,63248.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1726842593817,0.1,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726842594216,0.1,63255.0,63254.0,0.553322]
["bitfinex-derivatives","BTCF0:USTF0",1726842594614,0.005,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726842594918,0.00395904,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726842595120,0.079019,63273.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726842595414,0.43982,63272.0,63260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842595616,0.079021,63271.0,63260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842595811,0.3647274,63272.0,63260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842596013,0.4847274,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842596210,0.1239274,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842596907,0.0129274,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842597109,0.009,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842597412,0.013,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842598529,0.01689339,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726842598906,0.00389339,63272.0,63271.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726842599121,0.080019,63272.0,63271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726842599514,0.190019,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726842599819,0.189019,63272.0,63271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842600015,0.11,63272.0,63271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842600221,0.11,63272.0,63271.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726842600418,0.3608,63282.0,63271.0,1.35016]
["bitfinex-derivatives","BTCF0:USTF0",1726842600614,0.4808,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726842600809,0.1311,63293.0,63281.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1726842601012,0.1311,63293.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842601013,0.1311,63293.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842601216,0.3608,63289.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842601410,0.01,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726842601919,0.3608,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726842602124,0.078992,63294.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726842602324,0.078993,63293.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726842602521,0.11,63293.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726842602725,0.11,63293.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842602925,0.078988,63298.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842603227,0.001,63291.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842603421,0.041,63291.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842603615,0.041,63291.0,63283.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1726842603812,0.078999,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842604011,0.11,63289.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842604322,0.079003,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842604522,0.189003,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842604715,0.268006,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842604915,0.268006,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842604916,0.189003,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842605226,0.27,63281.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842605614,0.449008,63281.0,63265.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726842605827,0.439815,63276.0,63265.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726842606323,0.1,63276.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726842606512,0.1,63276.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842606721,0.4608,63276.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842606922,0.079017,63274.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726842607122,0.079017,63274.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842607123,0.199017,63274.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842607513,0.07902,63272.0,63265.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726842607719,0.17902,63272.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726842607920,0.17902,63272.0,63263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842608324,0.1,63272.0,63263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842608640,0.00393718,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842608822,0.11,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842609018,0.11,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726842609323,0.11,63274.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842609324,0.4708,63274.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842609515,0.349024,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842609717,0.079024,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842610030,0.079026,63267.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842610220,0.079022,63270.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726842610417,0.079027,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842610724,0.079027,63266.0,63244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842610725,0.6308,63260.0,63244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842610918,0.7408,63260.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726842611226,0.7408,63260.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842611227,0.6308,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842611428,0.7408,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842611624,0.4708,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842612020,0.4708,63254.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726842612528,0.11,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842612725,0.11,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726842612921,0.11,63254.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842613120,0.11,63254.0,63245.0,0.4224974]
["bitfinex-derivatives","BTCF0:USTF0",1726842613121,0.189042,63254.0,63245.0,0.42112286]
["bitfinex-derivatives","BTCF0:USTF0",1726842613327,0.189042,63254.0,63245.0,0.453852]
["bitfinex-derivatives","BTCF0:USTF0",1726842613328,0.11,63254.0,63245.0,0.453852]
["bitfinex-derivatives","BTCF0:USTF0",1726842613627,0.079043,63253.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842613831,0.189043,63253.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842614034,0.11,63253.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726842614223,0.11,63253.0,63251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726842614424,0.079044,63252.0,63251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726842614625,0.11,63252.0,63251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726842614825,0.189044,63252.0,63251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726842615223,0.189044,63252.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842615224,0.079052,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842615429,0.079052,63246.0,63229.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842615430,0.079061,63239.0,63229.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842615736,0.3608,63233.0,63224.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842615927,0.3608,63240.0,63225.0,0.67712286]
["bitfinex-derivatives","BTCF0:USTF0",1726842616121,0.3608,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842616522,0.36076,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842616718,0.27,63237.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842616923,0.27,63237.0,63228.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842616924,0.001,63233.0,63228.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842617128,0.001,63233.0,63225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842617129,0.079071,63231.0,63225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842617323,0.38,63231.0,63225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726842617518,0.38,63231.0,63215.0,0.07764605]
["bitfinex-derivatives","BTCF0:USTF0",1726842617519,0.27,63226.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842617723,0.6308,63217.0,63209.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842617923,0.6308,63217.0,63205.0,0.04632286]
["bitfinex-derivatives","BTCF0:USTF0",1726842618127,0.27,63217.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726842618331,0.3608,63227.0,63208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842618332,0.079079,63225.0,63208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842618635,0.27,63217.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842618836,0.27,63217.0,63208.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726842619734,0.27,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842620126,0.36076,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842620754,0.46076,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842621034,0.36076,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842621237,0.48478481,63213.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842621534,0.48478481,63213.0,63195.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1726842621535,0.27,63207.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726842621737,0.27,63212.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842621932,0.27,63212.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842621933,0.1,63212.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842622328,0.27,63211.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842622526,0.449096,63211.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842622723,0.450096,63211.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842622936,0.079098,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842623136,0.079102,63207.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842623443,0.079106,63203.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842623641,0.079106,63203.0,63195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842623841,0.63172,63206.0,63195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842624141,0.27,63201.0,63195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842624439,0.21458312,63201.0,63195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842624635,0.27,63196.0,63195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842624829,0.21458248,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842625435,0.3608,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842625633,0.3608,63206.0,63195.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842625935,0.3608,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842625936,0.47476683,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842626137,0.47476683,63206.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842626138,0.11496683,63206.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842626336,0.11496683,63206.0,63205.0,0.158206]
["bitfinex-derivatives","BTCF0:USTF0",1726842626539,0.1361,63222.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726842626540,0.00390311,63214.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726842626735,0.079087,63219.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726842626930,0.36482304,63222.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842627141,0.079083,63221.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842627441,0.00402304,63222.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842627629,0.11,63222.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726842627832,0.11,63222.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842628029,0.116,63222.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842628230,0.006,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726842628439,0.006,63222.0,63221.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726842628629,0.6308,63237.0,63221.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726842628630,0.3608,63237.0,63221.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1726842628930,0.1,63237.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726842629234,0.07907,63232.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842629432,0.7408,63232.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726842629632,0.7408,63232.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726842629831,0.7408,63232.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726842629832,0.4708,63232.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726842630036,0.079073,63229.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842630231,0.079076,63227.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842630430,0.11,63227.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726842631145,0.10996,63227.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726842631347,0.10996,63227.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842631348,0.37996,63227.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842631528,0.079082,63222.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842631728,0.189042,63222.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842631929,0.189042,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842632333,0.189042,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842632638,0.189043,63222.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726842632839,0.079085,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842633142,0.179085,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842633743,0.079087,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842633938,0.179087,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842634541,0.179087,63219.0,63214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842634542,0.1,63219.0,63214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842635237,0.349091,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842635432,0.349091,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842635433,0.7408,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842635632,0.27,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842635834,0.38,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842636039,0.27,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842636750,0.32,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842637247,0.13299109,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842637546,0.13299109,63209.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726842637547,0.3608,63207.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726842637741,0.3608,63207.0,63192.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726842637742,0.4808,63207.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726842638049,0.48076,63207.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726842638235,0.48076,63207.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726842638436,0.48076,63207.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726842638644,0.48176,63207.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726842639047,0.48176,63207.0,63192.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1726842639245,0.48176,63207.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726842639443,0.48176,63207.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726842639651,0.001,63207.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842639849,0.001,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726842640347,0.00489309,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726842640648,0.00489309,63209.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842640649,0.11489309,63209.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842640954,0.007,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842641140,0.117,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842641541,0.11,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842641745,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842642152,0.01289309,63209.0,63204.0,0.4224974]
["bitfinex-derivatives","BTCF0:USTF0",1726842642339,0.19199209,63209.0,63205.0,0.06196746]
["bitfinex-derivatives","BTCF0:USTF0",1726842642540,0.079101,63208.0,63205.0,0.06196746]
["bitfinex-derivatives","BTCF0:USTF0",1726842642845,0.079102,63206.0,63205.0,0.06196746]
["bitfinex-derivatives","BTCF0:USTF0",1726842643052,0.189102,63206.0,63205.0,0.06196746]
["bitfinex-derivatives","BTCF0:USTF0",1726842643289,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842643548,0.079107,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842643750,0.189107,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842643952,0.189107,63202.0,63201.0,0.04957278]
["bitfinex-derivatives","BTCF0:USTF0",1726842644140,0.189107,63202.0,63201.0,0.04657278]
["bitfinex-derivatives","BTCF0:USTF0",1726842644341,0.189107,63202.0,63199.0,0.06208173]
["bitfinex-derivatives","BTCF0:USTF0",1726842644545,0.11,63202.0,63199.0,0.06208173]
["bitfinex-derivatives","BTCF0:USTF0",1726842644740,0.079109,63200.0,63199.0,0.06208173]
["bitfinex-derivatives","BTCF0:USTF0",1726842644941,0.1,63200.0,63199.0,0.06208173]
["bitfinex-derivatives","BTCF0:USTF0",1726842645140,0.1,63200.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726842645645,0.10393932,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726842646051,0.10393932,63200.0,63198.0,0.07764605]
["bitfinex-derivatives","BTCF0:USTF0",1726842646252,0.10493932,63200.0,63199.0,0.08064605]
["bitfinex-derivatives","BTCF0:USTF0",1726842646558,0.10493932,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842647253,0.10493932,63200.0,63199.0,0.19838396]
["bitfinex-derivatives","BTCF0:USTF0",1726842647450,0.00493932,63200.0,63199.0,0.19838396]
["bitfinex-derivatives","BTCF0:USTF0",1726842647955,0.00493932,63200.0,63199.0,0.33668541]
["bitfinex-derivatives","BTCF0:USTF0",1726842648159,0.00393932,63200.0,63199.0,0.33368541]
["bitfinex-derivatives","BTCF0:USTF0",1726842648347,0.001,63200.0,63199.0,0.19538396]
["bitfinex-derivatives","BTCF0:USTF0",1726842648550,0.079075,63228.0,63199.0,0.19538396]
["bitfinex-derivatives","BTCF0:USTF0",1726842648551,0.3608,63215.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726842648746,0.3608,63215.0,63212.0,0.06224263]
["bitfinex-derivatives","BTCF0:USTF0",1726842648747,0.079093,63213.0,63212.0,0.06224263]
["bitfinex-derivatives","BTCF0:USTF0",1726842649054,0.079093,63213.0,63209.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842649055,0.079097,63210.0,63209.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842649355,0.199097,63210.0,63208.0,0.06226021]
["bitfinex-derivatives","BTCF0:USTF0",1726842649651,0.349098,63209.0,63208.0,0.06226021]
["bitfinex-derivatives","BTCF0:USTF0",1726842649856,0.349098,63209.0,63206.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726842649857,0.079101,63207.0,63206.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726842650155,0.079107,63203.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842650752,0.179107,63203.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842650947,0.0791,63208.0,63196.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726842651154,0.007,63207.0,63196.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726842651347,0.079105,63204.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726842651857,0.079105,63204.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842651858,0.001,63203.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842652051,0.079107,63202.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842652250,0.199107,63202.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842652451,0.079107,63202.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726842652653,0.079107,63202.0,63197.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726842653360,0.1,63202.0,63197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726842653663,0.07911,63200.0,63197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726842653853,0.17911,63200.0,63197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726842654159,0.17911,63200.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842654362,0.258221,63200.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842654653,0.17911,63200.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842655052,0.1,63200.0,63199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842655452,0.1,63200.0,63193.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842655453,0.1,63200.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726842655750,0.101,63200.0,63197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842655953,0.079112,63198.0,63197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842656261,0.179112,63198.0,63197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842657257,0.079115,63196.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842657462,0.179115,63196.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842657763,0.079116,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842657958,0.079117,63194.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842658369,0.27,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842658559,0.079116,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842658861,0.079116,63195.0,63190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726842658862,0.200116,63195.0,63190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726842659162,0.428242,63191.0,63190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726842659360,0.428242,63191.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726842659361,0.39,63191.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726842659552,0.07913,63184.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842659754,0.27,63184.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842659959,0.27,63184.0,63173.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842659960,0.27,63178.0,63173.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842660159,0.27,63178.0,63169.0,0.09336395]
["bitfinex-derivatives","BTCF0:USTF0",1726842660160,0.3608,63175.0,63169.0,0.07780329]
["bitfinex-derivatives","BTCF0:USTF0",1726842660462,0.3608,63175.0,63167.0,0.43860329]
["bitfinex-derivatives","BTCF0:USTF0",1726842660463,0.27,63173.0,63167.0,0.43860329]
["bitfinex-derivatives","BTCF0:USTF0",1726842660664,0.27,63173.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842660665,0.34915,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842660860,0.7308,63168.0,63159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842661076,0.1,63168.0,63167.0,0.349151]
["bitfinex-derivatives","BTCF0:USTF0",1726842661258,0.04455605,63168.0,63167.0,1.50187429]
["bitfinex-derivatives","BTCF0:USTF0",1726842661458,0.04455605,63168.0,63167.0,0.19508439]
["bitfinex-derivatives","BTCF0:USTF0",1726842661662,0.04455605,63168.0,63167.0,0.19489594]
["bitfinex-derivatives","BTCF0:USTF0",1726842661868,0.04455605,63168.0,63167.0,0.19372112]
["bitfinex-derivatives","BTCF0:USTF0",1726842662050,0.31455605,63168.0,63163.0,0.43877618]
["bitfinex-derivatives","BTCF0:USTF0",1726842662250,0.31455605,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842662463,0.04455605,63168.0,63159.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842662764,0.04555605,63168.0,63158.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842662968,0.12470605,63168.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726842663257,0.12470605,63168.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842663258,0.31455605,63168.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842663460,0.31455605,63168.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842663461,0.27,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842663660,0.22247399,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842664056,0.23247399,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842664654,0.079165,63156.0,63152.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842664862,0.1,63156.0,63150.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842665156,0.179165,63156.0,63150.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842665361,0.179165,63156.0,63148.0,0.43877618]
["bitfinex-derivatives","BTCF0:USTF0",1726842665550,0.079169,63153.0,63148.0,0.43877618]
["bitfinex-derivatives","BTCF0:USTF0",1726842665758,0.27,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842666059,0.349173,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842666366,0.079181,63143.0,63142.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842666661,0.6408,63143.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842666867,0.27,63130.0,63123.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1726842667056,0.27,63125.0,63122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726842667661,0.3608,63127.0,63122.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726842667962,0.12,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726842668466,0.63188,63135.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842668467,0.36188,63135.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842668762,0.02404242,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842668967,0.02404242,63135.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726842669164,0.02404242,63135.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726842669360,0.02404242,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842669561,0.27,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842669758,0.38,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842670866,0.11,63131.0,63130.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1726842671060,0.111,63131.0,63130.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1726842671257,0.001,63131.0,63130.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1726842671462,0.001,63131.0,63130.0,0.800797]
["bitfinex-derivatives","BTCF0:USTF0",1726842671663,0.001,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726842671859,0.07917,63152.0,63134.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1726842672064,0.07917,63152.0,63131.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1726842672065,0.3608,63154.0,63144.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842672263,0.3608,63154.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726842672264,0.079168,63153.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726842672469,0.6308,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726842672668,0.36469355,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842673165,0.37369355,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842673467,0.37369355,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726842673662,0.37369355,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842673663,0.64369355,63154.0,63144.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1726842673985,0.27,63149.0,63144.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1726842674274,0.27,63149.0,63145.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726842674471,0.001,63152.0,63145.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726842674658,0.001,63152.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842674858,0.64869355,63154.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842675057,0.37869355,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842675363,0.37869355,63154.0,63149.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1726842675863,0.006,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842676258,0.106,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842676460,0.106,63152.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842676461,0.079178,63146.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842676658,0.079178,63146.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726842676659,0.27,63142.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726842676860,0.27,63142.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842677067,0.27,63136.0,63130.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1726842677562,0.3608,63145.0,63130.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842677768,0.11,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842677970,0.11,63145.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842678369,0.11403546,63145.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726842678575,0.11403546,63145.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726842678769,0.47483546,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842679077,0.47483546,63145.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726842679078,0.47683546,63145.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726842679275,0.11603546,63145.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842679472,0.11603546,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842679473,0.00603546,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842679777,0.01003546,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842679973,0.01003546,63145.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726842680172,0.01103546,63145.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726842680567,0.00903546,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726842680773,0.27,63159.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842680977,0.539968,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842681179,0.539968,63153.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726842681579,0.07917,63152.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726842681771,0.001,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842682073,0.001,63145.0,63137.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842682074,0.121,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726842682280,0.08138514,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726842682767,0.08138514,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842682981,0.08138514,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842682982,0.07918,63144.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842683171,0.349181,63143.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842683366,0.079183,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842683568,0.22245677,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842683772,0.34245677,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842683967,0.12,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842684168,0.12,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726842684666,0.12,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842684667,0.39,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842684871,0.39,63143.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726842685072,0.469181,63143.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726842685273,0.394,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842685575,0.394,63143.0,63125.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842685576,0.079193,63133.0,63125.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842685767,0.27,63137.0,63125.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842685768,0.079191,63136.0,63125.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842685967,0.27,63137.0,63125.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726842686174,0.090182,63143.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842686175,0.079182,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842686379,0.179182,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842686678,0.079184,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842686875,0.199184,63141.0,63136.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726842687076,0.079189,63137.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842687270,0.27,63138.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842687474,0.079192,63134.0,63131.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1726842687972,0.001,63136.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726842688579,0.3608,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842688775,0.4608,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842689081,0.1,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842690368,0.1,63142.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726842690571,0.079187,63139.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726842690773,0.079187,63139.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842690774,0.179187,63139.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842690972,0.1,63139.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842691377,0.005,63142.0,63141.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726842691378,0.014,63142.0,63141.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726842691575,0.109,63142.0,63141.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726842692073,0.1,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842692677,0.109,63142.0,63141.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726842694177,0.1,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842694381,0.102,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842694583,0.181182,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842694885,0.102,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842695076,0.079187,63139.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842695276,0.05,63139.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726842695476,0.05,63139.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726842695679,0.079187,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726842695979,0.079192,63135.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726842696295,0.079192,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726842696482,0.189192,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726842696882,0.079192,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726842697077,0.27,63141.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842697294,0.079183,63141.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842697586,0.079183,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842697587,0.11,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842697792,0.189184,63141.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726842698178,0.11,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842698387,0.27,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842698593,0.12,63140.0,63139.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726842699685,0.009,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842699880,0.119,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842700088,0.117,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842700389,0.117,63141.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842700390,0.111,63141.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842700585,0.116,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726842701188,0.11,63141.0,63140.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726842701486,0.269366,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842701689,0.190183,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842701889,0.079187,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726842702790,0.079192,63134.0,63133.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726842702999,0.079192,63134.0,63133.0,0.11463848]
["bitfinex-derivatives","BTCF0:USTF0",1726842703180,0.27,63139.0,63132.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726842703384,0.39,63139.0,63133.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726842703686,0.39,63139.0,63132.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726842704090,0.079191,63135.0,63132.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726842704302,0.169191,63135.0,63132.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726842704589,0.169191,63135.0,63128.0,0.09336395]
["bitfinex-derivatives","BTCF0:USTF0",1726842704590,0.27,63133.0,63128.0,0.07838378]
["bitfinex-derivatives","BTCF0:USTF0",1726842704798,0.079203,63125.0,63124.0,0.07838378]
["bitfinex-derivatives","BTCF0:USTF0",1726842704996,0.3608,63129.0,63118.0,0.07838378]
["bitfinex-derivatives","BTCF0:USTF0",1726842705180,0.3608,63129.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842705181,0.3608,63129.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842705379,0.439999,63129.0,63123.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726842705585,0.3608,63129.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726842705998,0.3608,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842706185,0.3708,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842706590,0.09324102,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842706791,0.45404102,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842707587,0.45404102,63129.0,63116.0,0.43918378]
["bitfinex-derivatives","BTCF0:USTF0",1726842707588,0.0792,63128.0,63123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842707891,0.1892,63128.0,63123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842708087,0.1892,63128.0,63116.0,0.51839878]
["bitfinex-derivatives","BTCF0:USTF0",1726842708088,0.27,63124.0,63116.0,0.51839878]
["bitfinex-derivatives","BTCF0:USTF0",1726842708284,0.349206,63124.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726842708590,0.07921,63120.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842708994,0.27,63124.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842708995,0.079208,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842709887,0.3608,63123.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842710395,0.002,63128.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842710595,0.0812,63128.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726842710804,0.0802,63128.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726842710994,0.00404302,63129.0,63117.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726842710995,0.001,63124.0,63117.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726842711195,0.079206,63123.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726842711499,0.079211,63119.0,63117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842711696,0.079211,63119.0,63116.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1726842711998,0.3608,63123.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726842712195,0.27,63125.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842712196,0.079204,63125.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842712394,0.07921,63121.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842712794,0.001,63119.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726842713196,0.001,63119.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842713197,0.001,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842713400,0.001,63119.0,63116.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1726842713593,0.080212,63119.0,63116.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1726842713804,0.079213,63118.0,63116.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1726842714100,0.079214,63117.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842714291,0.079214,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842714487,0.27,63118.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842714696,0.001,63119.0,63117.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726842714897,0.001,63119.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842714898,0.001,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842715596,0.001,63119.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842715806,0.001,63119.0,63117.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842716205,0.001,63118.0,63117.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842716694,0.079214,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842717192,0.002,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842717395,0.00196,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842717595,0.081171,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842717796,0.00196,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842717993,0.00196,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842718300,0.00489557,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842718490,0.002,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842718807,0.00196,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842719505,0.001,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842720090,0.121,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726842720306,0.079214,63117.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842720507,0.339214,63117.0,63116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842720806,0.339174,63117.0,63116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842721004,0.159174,63117.0,63116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842721299,0.159174,63117.0,63116.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1726842721300,0.08,63117.0,63116.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1726842721507,0.08,63117.0,63116.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726842722505,0.439991,63136.0,63117.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726842722699,0.079191,63135.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842722892,0.079191,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726842723406,0.142,63143.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726842723608,0.00108,63139.0,63138.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726842723802,0.252,63143.0,63134.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726842723803,0.14703356,63143.0,63134.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726842724101,0.12503356,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726842724707,0.00503356,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726842724902,0.079173,63150.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842725096,0.079173,63150.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726842725303,0.36076,63151.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726842725607,0.36076,63151.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842725608,0.0049061,63151.0,63150.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726842725904,0.079166,63155.0,63150.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726842726499,0.4112,63161.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842726699,0.36564282,63157.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726842727405,0.00484282,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726842727704,0.26996,63166.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726842728007,0.005,63157.0,63156.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726842728703,0.00499263,63166.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726842728913,0.00499263,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842728914,0.124,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842729107,0.079157,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842729999,0.079157,63162.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842730210,0.079157,63162.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842730506,0.001,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842731211,0.080158,63162.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842731411,0.001,63162.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842731614,0.121,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842731913,0.134,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842732300,0.12,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726842732499,0.36564084,63167.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842732704,0.079157,63162.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726842732916,0.006,63162.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842733114,0.006,63162.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842733300,0.27,63158.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842733610,0.116,63162.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842733611,0.3608,63160.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842733909,0.006,63162.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842733910,0.009,63162.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842734212,0.109,63162.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726842734408,0.009,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726842735012,0.36564084,63167.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726842735207,0.014,63162.0,63161.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726842735715,0.44587184,63167.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726842735907,0.47564084,63167.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842736103,0.27,63164.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842736419,0.001,63162.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726842736606,0.27,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842736808,0.11,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842737006,0.11,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726842737719,0.111,63154.0,63153.0,1.154208]
["bitfinex-derivatives","BTCF0:USTF0",1726842738105,0.111,63154.0,63153.0,0.554208]
["bitfinex-derivatives","BTCF0:USTF0",1726842738515,0.11,63154.0,63153.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1726842738718,0.189167,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842739410,0.111,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842739612,0.111,63154.0,63153.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726842739820,0.190167,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842740116,0.079172,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726842740317,0.00600756,63154.0,63145.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726842740512,0.38600756,63154.0,63145.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726842740708,0.38600756,63154.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726842741015,0.079173,63150.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726842741222,0.07917,63152.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726842741712,0.00600756,63154.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842741910,0.11600756,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726842742414,0.11600756,63154.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726842742717,0.111,63154.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726842742916,0.001,63154.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726842743221,0.3289,63170.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842743612,0.01498677,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842743915,0.00498677,63167.0,63166.0,0.824072]
["bitfinex-derivatives","BTCF0:USTF0",1726842744120,0.079143,63174.0,63166.0,1.184872]
["bitfinex-derivatives","BTCF0:USTF0",1726842744309,0.079144,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842744510,0.1468,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726842744511,0.00499341,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726842744819,0.36188,63187.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726842744820,0.00108,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726842745021,0.00482983,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726842745322,0.3608,63196.0,63186.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842745323,0.439915,63196.0,63186.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842745511,0.4708,63196.0,63186.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1726842745711,0.079123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842745908,0.07913,63184.0,63180.0,0.229734]
["bitfinex-derivatives","BTCF0:USTF0",1726842746118,0.006,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842746822,0.085132,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842747117,0.264264,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842747320,1.19084,63182.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842747625,0.079139,63177.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842747823,0.12,63177.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842748020,0.12,63177.0,63174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842748332,0.01287036,63182.0,63176.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1726842748623,0.3608,63179.0,63168.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726842748923,0.001,63177.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842749125,0.001,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726842751027,0.079134,63181.0,63176.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726842751232,0.079134,63181.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842751631,0.079134,63181.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842751830,0.001,63177.0,63176.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726842752329,0.36576748,63186.0,63176.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726842752330,0.001,63181.0,63176.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726842752529,0.079138,63178.0,63176.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726842752723,0.079138,63177.0,63176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842752928,0.080138,63177.0,63176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842753529,0.001,63177.0,63176.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726842753736,0.001,63177.0,63176.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1726842754229,0.001,63177.0,63176.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1726842754424,0.079133,63181.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842754732,0.080133,63181.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842755136,0.079133,63181.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726842755335,0.079133,63181.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726842755525,0.07913,63184.0,63176.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726842755727,0.36576748,63186.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842755924,0.079138,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842756533,0.079138,63177.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726842757524,0.081138,63177.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726842758131,0.079138,63177.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726842758330,0.079141,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842759433,0.079141,63176.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842759434,0.18,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842759638,0.29,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842759833,0.369144,63173.0,63170.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1726842760131,0.07915,63168.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842760433,0.07915,63168.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842760434,0.079162,63159.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842760619,0.18,63155.0,63146.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726842760824,0.18,63155.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726842761030,0.1482,63158.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842761229,0.2682,63158.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842761547,0.079163,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842762037,0.079167,63154.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842762423,0.079163,63157.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842762738,0.079163,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842763032,0.001,63155.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842763434,0.001,63155.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842763835,0.079166,63156.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842764220,0.002,63157.0,63150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726842764427,0.002,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726842764633,0.001,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726842765231,0.0048412,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842765426,0.0048412,63158.0,63154.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726842765427,0.079153,63166.0,63154.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1726842765637,0.11,63166.0,63161.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726842765834,0.189152,63166.0,63163.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726842766027,0.11,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842766228,0.079157,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842766638,0.079157,63162.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726842766932,0.619951,63167.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726842766933,0.3608,63167.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726842767124,0.079156,63163.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726842767325,0.079156,63163.0,63161.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726842767733,0.079157,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842768135,0.338314,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842768350,0.448314,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842768633,0.079171,63151.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842768834,0.079166,63155.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842769638,0.079166,63155.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726842769838,0.4716,63161.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726842770035,0.079169,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842770337,0.001,63155.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726842770548,0.080166,63155.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842770730,0.224566,63155.0,63149.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726842771037,0.224567,63155.0,63149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842771242,0.001,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726842771639,0.001,63155.0,63154.0,1.154207]
["bitfinex-derivatives","BTCF0:USTF0",1726842771838,0.00485975,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726842772144,0.3608,63167.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726842772443,0.3608,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842772743,0.559951,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842772945,0.48567655,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842773735,0.50367655,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842774438,0.48967655,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726842774843,0.56882755,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842775246,0.56482755,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842775440,0.56682755,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842776040,0.56682755,63167.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726842776235,0.56682755,63167.0,63166.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726842776445,0.56482755,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842776643,0.57182755,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842776844,0.57182755,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842777043,0.57482755,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842777549,1.64974755,63167.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842777748,1.64974755,63167.0,63146.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726842777749,0.079165,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842777944,0.079165,63156.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726842778162,0.079166,63155.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726842778541,0.079168,63154.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726842779549,0.439968,63154.0,63151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842779750,0.07917,63152.0,63151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842779954,0.079171,63151.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726842780541,0.002,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726842780844,0.002,63154.0,63153.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726842781047,0.001,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842781242,0.15834,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842781450,0.24834,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842781750,0.18917,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842781950,0.26834,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842782140,0.18917,63152.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842782346,0.3608,63142.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726842782547,0.3608,63142.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726842782852,0.07919,63136.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726842783244,0.079191,63135.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726842783442,0.3618,63142.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842783640,0.43999,63136.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726842783854,0.43999,63136.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726842783855,0.079201,63127.0,63119.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1726842784083,0.18,63129.0,63114.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726842784084,0.27,63126.0,63114.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726842784361,0.27,63126.0,63105.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1726842784362,0.27,63126.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842784363,0.6308,63115.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842784656,0.3608,63115.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842784841,0.3608,63116.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842785152,0.079216,63115.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842785859,0.001,63115.0,63106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842786056,0.001,63115.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726842786559,0.001,63115.0,63111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842786853,0.002,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726842787050,0.0792,63128.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726842787247,0.0792,63128.0,63114.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842787248,0.27,63128.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842787453,0.001,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842787659,0.002,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842787865,0.002,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842788047,0.002,63115.0,63108.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726842788447,0.00713596,63115.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726842788652,0.00713596,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842788653,0.002,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842788875,0.002,63115.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726842789354,0.002,63115.0,63114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842789749,0.001,63115.0,63114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726842789949,0.001,63115.0,63107.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842790455,0.00096,63115.0,63107.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842790649,0.080216,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842791558,0.080216,63115.0,63093.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726842791559,0.079222,63110.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842791756,0.09926242,63109.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842791950,0.079229,63105.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842792448,0.10034242,63109.0,63101.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1726842792652,0.09926242,63109.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842793055,0.17848642,63109.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842793263,0.09926242,63109.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842793446,0.001,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726842793755,0.69090001,63127.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726842793756,0.001,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726842793956,0.1487,63129.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726842793957,0.079194,63133.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726842794157,0.27,63139.0,63114.0,0.710017]
["bitfinex-derivatives","BTCF0:USTF0",1726842794158,0.27108,63139.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842794454,0.36600075,63130.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726842794659,0.0792,63129.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726842795053,0.36600075,63130.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842795260,0.079201,63128.0,63115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842795458,0.079198,63129.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842795758,0.36600075,63130.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726842795951,0.003,63129.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726842796151,0.003,63129.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842796549,0.3608,63147.0,63128.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842796761,0.1537,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842796959,0.1,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842797260,0.1,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842797650,0.1,63157.0,63155.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726842797956,0.1,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842797957,0.179164,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842798153,0.179164,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842798154,0.1,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842798551,0.34917,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842798749,0.07917,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842799055,0.007,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842799354,0.079172,63150.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842799655,0.079172,63150.0,63146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726842800062,0.27,63151.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842800063,0.079176,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842800263,0.3608,63149.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842800470,0.079177,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842800958,0.3608,63149.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842801160,0.079176,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842801664,0.3608,63149.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726842802166,0.3658671,63149.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726842802364,0.3658671,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842802365,0.0050671,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842802658,0.3608,63154.0,63140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842802852,0.079176,63148.0,63140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726842803048,0.079176,63148.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842803251,0.079169,63153.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842803767,0.4384,63161.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842803768,0.002,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842804063,0.002,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726842804263,0.008,63149.0,63148.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726842804456,0.15880675,63161.0,63156.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842804656,0.07916,63160.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842804961,0.1536,63161.0,63156.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726842805159,0.1536,63161.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726842805662,0.1536,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842805855,0.2380142,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842806056,0.1588542,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842806657,0.1608542,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842806955,0.079163,63158.0,63156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842807361,0.079163,63158.0,63156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842808265,0.1668542,63161.0,63156.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1726842808571,0.2768542,63161.0,63156.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1726842808757,0.2768542,63161.0,63156.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726842809061,0.2768542,63161.0,63156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726842809367,0.079161,63160.0,63156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726842809554,0.11,63160.0,63156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726842809759,0.11,63160.0,63156.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1726842809961,0.11,63160.0,63156.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726842810263,0.18916,63160.0,63156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842810569,0.18916,63160.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842810759,0.18916,63160.0,63155.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726842810955,0.20016,63160.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842811356,0.121,63160.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842811555,0.119,63160.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842811752,0.119,63160.0,63155.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726842811961,0.119,63160.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842812365,0.115,63160.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842812562,0.12,63160.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726842813065,0.122,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726842813976,0.117,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726842814160,0.027,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726842814464,0.024,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726842815770,0.026,63160.0,63159.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1726842815969,0.3608,63176.0,63159.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1726842815970,0.079138,63177.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726842816171,0.3608,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726842816467,0.4708,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726842816667,0.1493,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726842816861,0.3608,63191.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726842816862,0.079125,63188.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726842817078,0.1493,63192.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842817364,0.3608,63204.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842817558,0.079119,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842817954,0.27,63194.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842818165,0.27518892,63194.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842818477,0.079127,63186.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842818672,0.079121,63191.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842818867,0.079121,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842819261,0.00518892,63194.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842819568,0.1,63194.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842819764,0.27,63201.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842819969,0.39,63201.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842820370,0.079119,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842820570,0.012,63194.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842820963,0.091117,63194.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842821568,0.012,63194.0,63193.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1726842822272,0.003,63194.0,63193.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1726842823066,0.017,63194.0,63193.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1726842823664,0.00504654,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726842823858,0.3289,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726842824062,0.00112001,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842824267,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842825059,0.15234967,63222.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842825274,0.003,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842825772,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842825968,0.003,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842826375,0.003,63219.0,63216.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726842826671,0.079088,63218.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842826971,0.001,63217.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842827372,0.080088,63217.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842827570,0.007,63219.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842827778,0.206086,63219.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842828072,0.079088,63218.0,63216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842828271,0.1,63218.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842828471,0.079088,63217.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842828677,0.079086,63220.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842828879,0.008,63218.0,63216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842829274,0.008,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726842829471,0.15416,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726842829775,1e-08,63223.0,63222.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726842829966,1e-08,63223.0,63222.0,1.514402]
["bitfinex-derivatives","BTCF0:USTF0",1726842830169,1e-08,63223.0,63222.0,1.593484]
["bitfinex-derivatives","BTCF0:USTF0",1726842831270,0.079068,63233.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726842831475,0.079068,63233.0,63232.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726842832276,0.33406219,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726842832663,0.36192001,63245.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842832864,0.36192001,63245.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842832865,0.079059,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842833375,0.079067,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726842833571,0.079068,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842833973,0.079068,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842834375,0.079068,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842834967,0.079068,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842836181,0.18419654,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842836367,0.08419654,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842837175,0.08419654,63233.0,63232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842837774,0.55326454,63233.0,63232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842837971,0.43326454,63233.0,63232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842838176,0.53326454,63233.0,63232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842838882,0.53326454,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726842839081,0.07908,63224.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726842839377,0.079082,63223.0,63219.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726842839582,0.1,63223.0,63215.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842839973,0.1,63223.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726842840286,0.1,63223.0,63215.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842840287,0.1,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726842840481,0.3608,63232.0,63215.0,0.70989]
["bitfinex-derivatives","BTCF0:USTF0",1726842840482,0.07907,63232.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726842840679,0.4708,63232.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726842840882,0.4708,63232.0,63215.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842840883,0.079072,63230.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726842841108,0.079072,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842841109,0.11,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842841275,0.3608,63232.0,63228.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726842841478,0.4608,63232.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842841784,0.4608,63232.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726842841975,0.53987,63232.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726842842289,0.00512854,63233.0,63231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842842475,0.3608,63234.0,63231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842842476,0.3608,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726842843384,0.00574165,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726842843684,0.079054,63245.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842843888,0.079054,63245.0,63243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842844074,0.179054,63245.0,63243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842844297,0.00560911,63246.0,63243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842844577,0.079045,63252.0,63243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842844781,0.079045,63252.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842844782,0.079049,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842844982,0.11,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842845176,0.07905,63248.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726842845378,0.11,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726842845681,0.3608,63256.0,63247.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842845896,0.4708,63256.0,63247.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842846185,0.4708,63256.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726842846186,0.11,63256.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726842846375,0.11,63256.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842846684,0.3608,63264.0,63253.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842846877,0.4708,63264.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842847081,0.079042,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842847282,0.001,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842847585,0.001,63256.0,63253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842847771,0.001,63256.0,63253.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726842848185,0.3618,63264.0,63253.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726842848378,0.4718,63264.0,63253.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726842848586,0.001,63264.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842848881,0.002,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726842850186,0.0067655,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726842850381,0.079024,63269.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726842851088,0.079024,63269.0,63266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842851384,0.3608,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726842851585,0.3608,63278.0,63277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842852387,0.00580878,63278.0,63277.0,0.349013]
["bitfinex-derivatives","BTCF0:USTF0",1726842852587,0.079004,63285.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726842852883,0.2114,63286.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726842853093,0.21722134,63286.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726842853396,0.21722134,63286.0,63283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842853585,0.001,63278.0,63277.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726842853886,0.001,63278.0,63277.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1726842854080,0.001,63278.0,63277.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726842854486,0.001,63278.0,63277.0,0.350013]
["bitfinex-derivatives","BTCF0:USTF0",1726842854789,0.002,63278.0,63277.0,0.825133]
["bitfinex-derivatives","BTCF0:USTF0",1726842854983,0.002,63278.0,63277.0,0.351013]
["bitfinex-derivatives","BTCF0:USTF0",1726842855387,0.078984,63301.0,63277.0,0.351013]
["bitfinex-derivatives","BTCF0:USTF0",1726842855388,0.3289,63304.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842855590,0.00108,63303.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842855791,0.078987,63298.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842856905,0.1401,63304.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842856906,0.3608,63301.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842857190,0.00573926,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842857393,0.50906,63315.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842857694,0.00560397,63315.0,63314.0,0.348966]
["bitfinex-derivatives","BTCF0:USTF0",1726842857991,0.3608,63325.0,63314.0,0.348966]
["bitfinex-derivatives","BTCF0:USTF0",1726842857992,0.078958,63321.0,63314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842858202,0.3608,63315.0,63314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842858889,0.3608,63325.0,63314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842858890,0.36643879,63325.0,63314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842859195,0.078955,63324.0,63320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842859580,0.36643879,63325.0,63320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842859786,0.36643879,63325.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842859787,0.078963,63317.0,63315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842860095,0.36643879,63325.0,63315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842860292,0.36643879,63325.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842860293,0.00563879,63325.0,63324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842860499,0.253,63346.0,63324.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1726842860696,0.253,63346.0,63345.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842861005,0.253,63346.0,63345.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726842861200,0.253,63346.0,63345.0,1.7044]
["bitfinex-derivatives","BTCF0:USTF0",1726842861398,0.022496,63346.0,63345.0,1.7044]
["bitfinex-derivatives","BTCF0:USTF0",1726842861700,0.3608,63371.0,63346.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1726842861895,0.3608,63371.0,63345.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726842861896,0.078899,63369.0,63368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842862099,0.3608,63371.0,63368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842862300,0.078898,63370.0,63368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842862590,0.3608,63371.0,63356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842862591,0.078904,63365.0,63356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842862795,0.3608,63371.0,63363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842863100,0.078899,63369.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842863313,0.078899,63369.0,63368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842863488,0.078899,63369.0,63368.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726842864201,0.3608,63371.0,63368.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726842864696,0.3608,63377.0,63368.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1726842864896,0.3608,63384.0,63376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842865097,0.3608,63377.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842865297,0.3608,63371.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842865689,0.3608,63371.0,63364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842865894,0.3608,63371.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842866087,0.00565312,63384.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842866088,0.3608,63375.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842866302,0.3608,63375.0,63374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842867004,0.078868,63394.0,63374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842867005,0.3608,63393.0,63374.0,1.34336]
["bitfinex-derivatives","BTCF0:USTF0",1726842867200,0.3608,63393.0,63392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842867498,0.439664,63397.0,63392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842867499,0.0058294,63395.0,63392.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726842867686,0.3608,63397.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842867889,0.3608,63397.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842868094,0.3608,63390.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842868290,0.078869,63393.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842868503,0.439671,63391.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842869197,0.078865,63396.0,63387.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1726842869394,0.078865,63396.0,63395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842869604,0.078869,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726842870095,0.059864,63415.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842870298,0.008,63420.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842870299,0.93648,63420.0,63414.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726842870600,0.93648,63419.0,63414.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726842871290,0.3608,63435.0,63414.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726842871291,0.078819,63433.0,63414.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726842871598,0.93648,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842871992,0.00564251,63435.0,63424.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726842872304,0.078821,63432.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842872600,0.078821,63432.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842872601,0.078829,63426.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842872806,0.93648,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842872991,0.12,63425.0,63424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842873192,0.12,63425.0,63424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842873799,1.05648,63425.0,63424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842874197,1.05648,63425.0,63424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726842875689,0.12,63425.0,63424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726842876201,0.078816,63436.0,63424.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726842876410,0.5091,63449.0,63435.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726842876411,0.00092,63449.0,63435.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726842876705,0.078788,63458.0,63447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842876999,0.93648,63450.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842877500,0.078782,63463.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842877702,0.93648,63464.0,63462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842878001,0.5531,63488.0,63463.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842878002,0.5539,63488.0,63463.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842878196,0.5531,63488.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842878502,0.5531,63488.0,63487.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842878804,0.61648,63482.0,63480.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842879022,0.61648,63482.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842879023,0.5531,63488.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842879301,0.61648,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842879510,0.078762,63479.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842879803,0.078762,63479.0,63447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726842879804,0.063792,63455.0,63436.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726842879999,0.3608,63447.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726842880197,0.3608,63447.0,63434.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842880400,0.3608,63460.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726842880594,0.3608,63460.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842880787,0.3608,63460.0,63447.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726842880788,0.3608,63460.0,63455.0,0.498791]
["bitfinex-derivatives","BTCF0:USTF0",1726842880989,0.3608,63460.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726842881201,0.3608,63467.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726842881202,0.3608,63467.0,63457.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726842881392,0.3608,63467.0,63462.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842881598,0.3608,63470.0,63462.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842881796,0.3608,63470.0,63456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842882504,0.3608,63464.0,63456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842882707,0.3608,63458.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726842882896,0.3608,63458.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842882897,0.3608,63451.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842883205,0.3608,63451.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842883206,0.3608,63443.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842883502,0.3608,63451.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842883503,0.3608,63451.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842883805,0.3608,63460.0,63450.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842884012,0.3608,63460.0,63459.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842884305,0.3608,63472.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726842884306,0.3608,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726842884504,0.3608,63472.0,63459.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842884708,0.3608,63472.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842884709,0.3608,63462.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726842884902,0.3608,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726842885225,0.3608,63458.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842885406,0.3608,63450.0,63447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842885608,0.439598,63450.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726842885817,0.3608,63444.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842885999,0.3608,63442.0,63434.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842886304,0.3608,63435.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726842886511,0.3608,63429.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842886814,0.3608,63429.0,63420.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842887109,0.3608,63443.0,63427.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842887406,0.3608,63443.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842887407,0.3608,63443.0,63434.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1726842887603,0.3608,63443.0,63434.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842887794,0.3608,63443.0,63442.0,0.498808]
["bitfinex-derivatives","BTCF0:USTF0",1726842887997,0.3608,63449.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842888202,0.3608,63443.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842888399,0.3608,63438.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842888610,0.3608,63449.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842888807,0.3608,63443.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842889016,0.3608,63449.0,63447.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726842889304,0.3608,63449.0,63440.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726842889508,0.3608,63449.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842889509,0.3608,63442.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842889702,0.3608,63449.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726842889895,0.3608,63449.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726842890097,0.3608,63457.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726842890404,0.3608,63457.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842890405,0.3608,63464.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726842890600,0.3608,63464.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842890601,0.439581,63464.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842890805,0.3608,63457.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842890997,0.3608,63457.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726842891203,0.3608,63457.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726842891502,0.3608,63457.0,63441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726842891503,0.3608,63457.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842891904,0.3608,63457.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726842892101,0.3608,63465.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726842892402,0.3608,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726842892603,0.3608,63465.0,63460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842892909,0.3608,63465.0,63453.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842893102,0.3608,63461.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726842893302,0.3608,63470.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726842893501,0.3608,63464.0,63459.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842893702,0.3608,63470.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726842894104,0.3608,63470.0,63460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842894300,0.3608,63470.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726842894504,0.3608,63470.0,63449.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726842894505,0.3608,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842894721,0.3608,63466.0,63449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842894902,0.4608,63466.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842895203,0.3608,63460.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842895512,0.3608,63460.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726842895704,0.3608,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842895907,0.3608,63459.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842896406,0.3608,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726842898701,0.3608,63463.0,63454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726842898901,0.3608,63455.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726842899406,0.3608,63455.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842899407,0.4808,63455.0,63433.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842899596,0.4808,63455.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842899597,0.3608,63441.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842899797,0.3608,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726842900196,0.3608,63446.0,63439.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842900404,0.3608,63446.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726842900405,0.3608,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726842900604,0.3608,63441.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726842900901,0.3608,63435.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842901104,0.3608,63429.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842901304,0.078829,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842901507,0.473,63425.0,63423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842901814,0.473,63425.0,63407.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842901815,0.3608,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726842902505,0.3608,63428.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842902506,0.078833,63422.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842902704,0.078833,63422.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842902705,0.3608,63422.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842902917,0.3608,63422.0,63405.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842902918,0.07884,63417.0,63405.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842903126,0.1,63417.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726842903715,0.1,63417.0,63398.0,0.00657094]
["bitfinex-derivatives","BTCF0:USTF0",1726842903716,0.3608,63410.0,63398.0,0.00657094]
["bitfinex-derivatives","BTCF0:USTF0",1726842904015,0.3608,63410.0,63393.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842904016,0.3608,63402.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726842904197,0.3608,63402.0,63393.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842904198,0.07885,63408.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726842904405,0.1,63408.0,63393.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842904910,0.1,63408.0,63401.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726842905116,0.3608,63404.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726842905411,0.3608,63404.0,63385.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1726842905412,0.3608,63398.0,63385.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1726842905602,0.3608,63398.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842905603,0.3608,63390.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842905804,0.3608,63390.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726842906007,0.3608,63398.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726842906308,0.0079,63411.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726842906309,0.3608,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726842906503,0.4608,63404.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726842906717,0.3608,63398.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842906916,0.3608,63390.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842907211,0.3608,63390.0,63372.0,0.07838378]
["bitfinex-derivatives","BTCF0:USTF0",1726842907212,0.4708,63390.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726842907410,0.4708,63390.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842907610,0.3608,63390.0,63371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842907820,0.3608,63390.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842907821,0.3608,63390.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726842908005,0.3608,63390.0,63378.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842908206,0.4808,63390.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726842908407,0.4808,63390.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726842908408,0.3608,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726842908603,0.3616,63390.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726842908812,0.3608,63401.0,63384.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842909014,0.3608,63401.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726842909620,0.3608,63401.0,63399.0,1.578861]
["bitfinex-derivatives","BTCF0:USTF0",1726842909821,0.0079,63422.0,63400.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1726842910113,0.5131,63423.0,63414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842910114,0.00084,63423.0,63414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842910314,0.3608,63429.0,63414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842910711,0.078828,63426.0,63408.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842911012,0.078828,63426.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842911013,0.07883,63424.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842911317,0.07883,63424.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842911318,0.3608,63422.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842911506,0.3708,63422.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842911711,0.3608,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842911911,0.04,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842912113,0.04,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726842912716,0.04,63413.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726842913115,0.04,63413.0,63403.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842913426,0.04,63413.0,63410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842913622,0.04,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726842913813,0.04,63413.0,63404.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842914009,0.04,63413.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842914225,0.118844,63413.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726842914407,0.118844,63413.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842914408,0.04,63413.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842914717,0.04,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726842915919,0.04,63413.0,63410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842915920,0.04,63413.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726842916223,0.04,63413.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842916224,0.3608,63409.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842916408,0.3608,63409.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726842916409,0.078863,63398.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726842916718,0.11,63398.0,63390.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1726842917016,0.11,63398.0,63390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842917219,0.3608,63400.0,63390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842917220,0.3608,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726842917417,0.3608,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842917717,0.3608,63408.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842917718,0.3808,63408.0,63400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842918118,0.3808,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842918322,0.02,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842918516,0.02,63408.0,63407.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1726842918714,0.02,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726842919319,0.02,63408.0,63407.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1726842919624,0.3289,63425.0,63407.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1726842919625,0.0079,63430.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726842919809,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726842921211,0.3608,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726842921413,0.42,63471.0,63432.0,1.93258]
["bitfinex-derivatives","BTCF0:USTF0",1726842921414,0.3608,63460.0,63440.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842921615,0.3608,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726842921816,0.3608,63450.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842922221,0.3608,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726842922423,0.3608,63450.0,63438.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842922424,0.0788,63449.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726842922623,0.11,63449.0,63432.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842922933,0.11,63449.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842922934,0.3608,63437.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842923116,0.3608,63429.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726842923315,0.3608,63429.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842923516,0.3608,63429.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726842923517,0.4708,63429.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726842923724,0.3608,63422.0,63415.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726842923926,0.4808,63422.0,63415.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726842924125,0.4808,63422.0,63412.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842924126,0.3608,63416.0,63404.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1726842924324,0.3608,63416.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842924325,0.4708,63416.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842924627,0.3608,63405.0,63398.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1726842924920,0.4608,63405.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842925127,0.4608,63405.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726842925323,0.4608,63405.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842925324,0.4608,63405.0,63392.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842925726,0.539654,63405.0,63392.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842925929,0.539654,63405.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726842926113,0.4608,63405.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842926432,0.4608,63405.0,63393.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842926613,0.4608,63405.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842927326,0.3608,63391.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726842927530,0.3608,63391.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842928129,0.3608,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726842928315,0.3608,63391.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842928524,0.7808,63383.0,63368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726842928728,0.3608,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726842928929,0.4708,63383.0,63368.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1726842928930,0.36168,63383.0,63368.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1726842929225,0.36168,63383.0,63365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842929226,0.3608,63377.0,63365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842929427,0.3608,63377.0,63359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842929428,0.078891,63375.0,63359.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842929727,0.3608,63371.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842929924,0.3608,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726842930429,0.3608,63371.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842930626,0.3608,63365.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842931019,0.3608,63365.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726842931420,0.3608,63365.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726842931620,0.3608,63361.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726842931827,0.439706,63363.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726842932035,0.439706,63363.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726842932036,0.07891,63360.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726842932222,0.3608,63357.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726842932418,0.3608,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842934242,0.39184485,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842934625,0.33657515,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842935635,0.33657515,63357.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726842935824,0.28130284,63357.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726842936025,0.3608,63351.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726842936232,0.539721,63351.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726842936431,0.17130284,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842936736,0.29130284,63357.0,63344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842936938,0.078915,63356.0,63344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842937132,0.17130284,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842937433,0.28130284,63357.0,63344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842938336,0.3608,63351.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726842938637,0.078928,63346.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842938936,0.439729,63345.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726842939236,0.439729,63345.0,63335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726842939237,0.4708,63345.0,63335.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726842939436,0.3608,63351.0,63344.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1726842939626,0.31341455,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726842939933,0.078922,63350.0,63338.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842940131,0.31341455,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726842940325,0.31341455,63351.0,63339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726842940639,0.31341455,63351.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726842940830,0.31341455,63351.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842941029,0.31341455,63351.0,63338.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842941541,0.41341455,63351.0,63338.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842941731,0.078925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726842942040,0.31341455,63351.0,63342.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842942337,0.31341455,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726842942723,0.31341455,63351.0,63342.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842942724,0.078928,63346.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842942938,0.3608,63338.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842943640,0.3608,63344.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842943831,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726842944031,0.078932,63342.0,63327.0,0.00658363]
["bitfinex-derivatives","BTCF0:USTF0",1726842944032,0.078936,63339.0,63326.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842944341,0.3608,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726842944530,0.3608,63337.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842944531,0.4608,63337.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842944729,0.439748,63330.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726842944926,0.549748,63330.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726842945130,0.549748,63330.0,63317.0,0.00663292]
["bitfinex-derivatives","BTCF0:USTF0",1726842945131,0.4708,63330.0,63317.0,0.36743292]
["bitfinex-derivatives","BTCF0:USTF0",1726842945344,0.3608,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726842945741,0.3608,63336.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726842945943,0.4708,63336.0,63327.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842946135,0.4708,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726842947241,1.54448,63336.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842947432,1.54448,63336.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726842947433,0.4708,63336.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726842947633,0.4708,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726842948033,1.54448,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726842948243,1.54448,63336.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726842948439,0.4708,63336.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726842948643,0.3608,63326.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842948844,0.3608,63319.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842949040,0.3608,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726842949843,0.3608,63319.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726842950146,1.4316,63319.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726842950336,0.3608,63310.0,63301.0,0.04685646]
["bitfinex-derivatives","BTCF0:USTF0",1726842950539,0.4108,63310.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726842950736,0.078978,63305.0,63301.0,0.04685646]
["bitfinex-derivatives","BTCF0:USTF0",1726842950936,0.3608,63302.0,63301.0,0.04685646]
["bitfinex-derivatives","BTCF0:USTF0",1726842951156,0.3608,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842951345,0.3608,63300.0,63287.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726842951541,0.3608,63300.0,63287.0,0.15259711]
["bitfinex-derivatives","BTCF0:USTF0",1726842951737,0.3608,63300.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726842951937,0.3608,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726842954650,0.3608,63306.0,63305.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726842954849,0.4608,63306.0,63305.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726842955347,0.3608,63306.0,63305.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726842955952,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842956149,0.4708,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842957051,0.078973,63310.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726842957240,0.078973,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842957241,0.11,63310.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726842957441,0.11,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842957735,0.11,63310.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726842957736,0.11,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726842957947,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842958255,0.30548347,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726842959254,0.30548347,63312.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842959450,0.30548347,63312.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726842959451,0.50445347,63312.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726842959746,0.078975,63308.0,63297.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726842959950,0.078976,63307.0,63304.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726842960141,0.178976,63307.0,63297.0,0.00665709]
["bitfinex-derivatives","BTCF0:USTF0",1726842960347,0.3608,63302.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842960556,0.1,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726842961251,0.1,63302.0,63301.0,0.597749]
["bitfinex-derivatives","BTCF0:USTF0",1726842961443,0.5022,63327.0,63317.0,0.157926]
["bitfinex-derivatives","BTCF0:USTF0",1726842961444,0.0079,63325.0,63317.0,0.157926]
["bitfinex-derivatives","BTCF0:USTF0",1726842961644,0.3608,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726842961847,0.3608,63327.0,63326.0,0.157904]
["bitfinex-derivatives","BTCF0:USTF0",1726842962037,0.00659742,63338.0,63322.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842962252,0.11,63338.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726842962443,0.11,63338.0,63316.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726842962444,0.439747,63331.0,63318.0,0.04685646]
["bitfinex-derivatives","BTCF0:USTF0",1726842962648,0.3608,63325.0,63314.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726842962955,0.3608,63325.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842962956,0.3608,63319.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842963145,0.3608,63325.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726842963377,0.3608,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726842963743,0.3608,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726842963946,0.3608,63334.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726842963947,0.3608,63346.0,63331.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842964259,0.3608,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726842964643,0.3608,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726842964946,0.3608,63360.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726842965147,0.3608,63360.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842965448,0.3608,63360.0,63352.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726842965846,0.4608,63360.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726842966045,0.4608,63360.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726842966046,0.3608,63352.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726842966241,0.3608,63352.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726842966458,0.3608,63352.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726842966654,0.3608,63352.0,63343.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842966655,0.3608,63360.0,63343.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842966843,0.3608,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726842967062,0.3608,63360.0,63343.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726842967063,0.3608,63366.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842967269,0.3608,63372.0,63356.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842967550,0.3608,63381.0,63356.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842967551,0.3608,63375.0,63356.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842967753,0.3608,63368.0,63351.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726842967945,0.3608,63369.0,63351.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726842968139,0.078901,63367.0,63351.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726842968341,0.3608,63363.0,63351.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726842969344,0.3608,63363.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726842969949,0.3608,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726842970149,0.3608,63376.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726842970346,0.4808,63376.0,63351.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726842970555,0.07891,63360.0,63351.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726842970755,0.3608,63363.0,63351.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726842970945,0.3608,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726842971455,0.078899,63369.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842971654,0.11,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726842971957,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726842972454,0.3608,63370.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842972455,1.5342,63370.0,63363.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726842972657,0.0789,63368.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842972846,0.3608,63370.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842972847,0.078902,63366.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842973154,0.3608,63370.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842973492,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726842975361,0.439687,63379.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726842975544,0.4708,63379.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842975745,0.95168,63386.0,63385.0,0.157758]
["bitfinex-derivatives","BTCF0:USTF0",1726842975746,0.36168,63386.0,63385.0,0.157758]
["bitfinex-derivatives","BTCF0:USTF0",1726842975951,0.36168,63386.0,63385.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726842975952,0.079757,63386.0,63385.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726842976153,0.3608,63387.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842976154,0.07888,63385.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842976460,0.1,63385.0,63370.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726842976760,0.3608,63381.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726842977055,0.3608,63381.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842977057,0.4808,63381.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842977260,0.078888,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842977456,0.439691,63375.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842977658,0.539691,63375.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726842978159,0.4608,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726842978558,0.4608,63375.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842978756,0.3608,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726842978956,0.36736159,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726842979160,0.46736159,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726842979556,0.078877,63387.0,63375.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726842979762,0.078877,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726842979763,0.1,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726842980255,0.1,63387.0,63385.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726842980464,0.1,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726842981356,0.078882,63383.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726842981559,0.439688,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842981762,0.4808,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842981961,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726842982162,0.11,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726842986759,0.11,63381.0,63380.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1726842987166,0.82533,63389.0,63388.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1726842987364,0.3608,63409.0,63388.0,1.70408]
["bitfinex-derivatives","BTCF0:USTF0",1726842987565,0.11,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726842987871,0.11,63409.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726842988058,0.078854,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726842988261,0.188854,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726842988866,0.38,63405.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726842989061,0.3608,63400.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726842989253,0.11,63400.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726842989454,0.4708,63400.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842989957,0.3608,63394.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842990158,0.4708,63394.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842990458,0.4708,63394.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842990660,0.188868,63394.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842990860,0.11,63394.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726842991160,0.11,63394.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842991161,0.4708,63394.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842991351,0.4708,63394.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726842991556,0.078869,63393.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726842991763,0.1,63393.0,63384.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726842991959,0.1,63393.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842991960,0.07888,63384.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842992163,0.07888,63384.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842992164,0.1,63384.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842992465,0.1,63384.0,63362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842992466,0.3608,63377.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842992673,0.3608,63377.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842992674,0.3608,63365.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726842992863,0.3608,63365.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726842992864,0.1,63365.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726842993064,0.1,63365.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842993065,0.3608,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842993272,0.078909,63361.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1726842993571,0.3608,63363.0,63346.0,0.00638562]
["bitfinex-derivatives","BTCF0:USTF0",1726842993760,0.3608,63363.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842993761,0.4808,63363.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842993962,0.4808,63363.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726842994261,0.4808,63363.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842994459,0.4808,63363.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726842994772,0.4808,63363.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726842994975,0.4808,63363.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842994976,0.4808,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726842995468,0.3608,63378.0,63362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842995672,0.2549,63376.0,63362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726842995861,0.2549,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726842995862,0.11,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726842996170,0.11,63376.0,63369.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726842996370,0.11,63376.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726842996758,0.18889,63376.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842997071,0.3608,63371.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842997368,0.4808,63371.0,63361.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726842997573,0.4808,63371.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726842997768,0.4808,63371.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842997957,0.4808,63371.0,63353.0,0.00667287]
["bitfinex-derivatives","BTCF0:USTF0",1726842998165,0.078897,63370.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726842998387,0.078897,63370.0,63364.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842998388,0.12,63370.0,63364.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726842998565,0.12,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726842998784,0.198898,63370.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726842999068,0.12,63370.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726842999268,0.11996,63370.0,63352.0,0.78719042]
["bitfinex-derivatives","BTCF0:USTF0",1726842999774,0.11996,63370.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726843000176,0.11992,63370.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726843000363,0.11992,63370.0,63352.0,0.78719042]
["bitfinex-derivatives","BTCF0:USTF0",1726843000364,0.3608,63365.0,63352.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1726843000561,0.3608,63365.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726843000562,0.3608,63359.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726843000767,0.07892,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843000973,0.07892,63352.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726843000974,0.07888,63352.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726843001478,0.36076,63359.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726843001768,0.48076,63359.0,63349.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726843001990,0.078921,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843002182,0.12,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843002365,0.3608,63353.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843002565,0.3608,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726843003071,0.36076,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843003374,0.48072,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843003876,0.36072,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843004962,0.3289,63374.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843005164,0.12,63374.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843005365,0.3608,63368.0,63358.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843005566,0.3608,63368.0,63355.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726843005567,0.1,63368.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726843005867,0.1,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726843006074,0.1,63368.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726843006075,0.3616,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726843006272,0.3608,63375.0,63374.0,0.498892]
["bitfinex-derivatives","BTCF0:USTF0",1726843006469,0.3608,63391.0,63374.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726843006674,0.3608,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726843007175,0.3608,63391.0,63378.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726843007373,0.3608,63391.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843007374,0.078878,63386.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843007871,0.3608,63391.0,63379.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843008266,0.3608,63391.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843008267,0.439671,63391.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843008471,0.4708,63391.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843008772,0.078873,63390.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843009075,0.3616,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726843009400,0.3616,63391.0,63386.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843009401,1e-06,63398.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726843009569,0.3289,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726843009873,0.5696,63429.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843009874,0.3608,63422.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843010074,0.4785,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726843010075,0.0008,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726843010275,0.36747854,63438.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843010477,0.3608,63438.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843010864,0.3608,63429.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843011294,0.078816,63436.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843011478,0.3608,63438.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843011479,0.3608,63431.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843011778,0.42,63437.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843011972,0.3608,63429.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843012478,0.078829,63425.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843012773,0.3608,63429.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843012774,0.3608,63418.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843012976,0.078826,63428.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843013174,0.3608,63429.0,63418.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726843013371,0.078827,63427.0,63411.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1726843013575,0.078827,63427.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843014075,0.3608,63430.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843014280,0.439623,63430.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843014478,0.078828,63426.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843014678,0.3608,63430.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726843014679,0.3608,63422.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726843015077,0.078838,63418.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843015273,0.3608,63417.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843015470,0.439639,63417.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843015667,0.3608,63417.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726843015871,0.3608,63407.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843016380,0.3608,63407.0,63403.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726843016971,0.3608,63407.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843017173,0.3608,63417.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843017381,0.3608,63417.0,63413.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726843017679,0.3608,63417.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726843017878,0.3608,63417.0,63403.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726843017879,0.3608,63417.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843018983,0.4808,63417.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843019175,0.559639,63417.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843019476,0.4808,63417.0,63403.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726843019698,0.4808,63417.0,63403.0,0.16449701]
["bitfinex-derivatives","BTCF0:USTF0",1726843020082,0.4808,63417.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726843020279,0.4808,63417.0,63403.0,0.16449701]
["bitfinex-derivatives","BTCF0:USTF0",1726843020280,0.4608,63417.0,63403.0,0.00659701]
["bitfinex-derivatives","BTCF0:USTF0",1726843020482,0.4608,63417.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726843020880,0.078845,63412.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843021184,0.078845,63412.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726843021185,0.078859,63401.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726843021384,0.12,63401.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843021685,0.12,63401.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726843021875,0.12,63401.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843021876,0.3608,63396.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843022073,0.4608,63396.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843022474,0.3608,63389.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843022672,0.078876,63387.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843022884,0.440546,63396.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726843023081,0.4708,63396.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726843023276,0.4708,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726843023891,0.549666,63396.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726843024383,0.4708,63396.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726843024580,0.078866,63395.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726843024783,0.11,63395.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726843024980,0.11,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726843026571,0.11,63395.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843026778,0.11,63395.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843026779,0.078869,63393.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843026979,0.188869,63393.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726843027181,0.11,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726843027386,0.3608,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726843028981,0.3608,63408.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843029178,0.3608,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726843030487,0.3289,63426.0,63407.0,1.07312]
["bitfinex-derivatives","BTCF0:USTF0",1726843030700,0.078829,63425.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726843030980,0.078829,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843031179,0.5227,63439.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726843031377,0.078819,63433.0,63423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843031602,0.11,63433.0,63423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843031788,0.11,63433.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726843031789,0.078828,63427.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726843031984,0.4708,63433.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843031985,0.439619,63433.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843032185,0.439619,63433.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726843032186,0.078821,63432.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726843032488,0.078815,63436.0,63422.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843032683,0.3608,63437.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843033190,0.439614,63437.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843033378,0.539614,63437.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843033779,0.078815,63436.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843033989,0.188815,63436.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843034191,0.11,63436.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843034895,0.11,63436.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843035200,0.11,63436.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726843035383,0.11,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726843035585,0.3608,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726843035792,0.3608,63451.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726843036087,0.3608,63451.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843036088,0.078803,63446.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843036492,0.3682042,63451.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843036694,0.4882042,63451.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843036993,0.078808,63443.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726843037192,0.078808,63443.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726843037391,0.3608,63444.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726843037591,0.4708,63444.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726843037890,0.3608,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726843038593,1.53368,63444.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843038897,0.07882,63432.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843039197,1.0608,63444.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843039198,0.3608,63434.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843039393,0.078811,63440.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843039595,0.3608,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726843039785,0.39831581,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726843039988,0.3608,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726843040487,0.59723842,63438.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843040788,0.03762542,63437.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843041001,0.559613,63438.0,63435.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1726843041002,0.03762542,63436.0,63435.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1726843041190,0.3608,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843042100,0.3608,63453.0,63447.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843042395,0.3608,63453.0,63437.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726843042396,0.4608,63453.0,63437.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726843042597,0.078803,63446.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726843042792,0.078804,63445.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726843042986,0.1,63445.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726843043186,0.1,63445.0,63437.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1726843043392,0.3608,63453.0,63444.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843043586,0.4608,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843043998,0.4608,63453.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843044194,0.4608,63453.0,63444.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1726843044394,0.539595,63453.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843044607,0.078796,63452.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843044899,0.12,63452.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843045100,0.12,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843046188,0.12,63452.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726843046393,0.12,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843046595,0.3608,63465.0,63450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843046797,0.3608,63465.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843046798,0.3608,63457.0,63455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843047099,0.4708,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726843047493,0.4708,63457.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843047693,0.4708,63457.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843047694,0.4708,63457.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843048509,0.4708,63457.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843048510,0.47748836,63457.0,63447.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843048704,0.47748836,63457.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843048705,0.078794,63453.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843049092,0.3608,63450.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843049497,0.3608,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726843049807,0.439598,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843050007,0.078801,63448.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726843050203,0.7216,63450.0,63432.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726843050501,0.8216,63450.0,63437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843050899,0.0788,63449.0,63437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843051095,0.1,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843051598,0.178799,63449.0,63444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843051798,0.078803,63446.0,63444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843051998,0.178803,63446.0,63444.0,0.348804]
["bitfinex-derivatives","BTCF0:USTF0",1726843052300,0.72244,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726843052504,0.3608,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726843052898,0.08535927,63459.0,63445.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1726843053204,0.078788,63458.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843053406,0.178788,63458.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843053607,0.178788,63458.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726843053797,0.1,63458.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843054003,0.178788,63458.0,63451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843054197,0.3608,63460.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843054396,0.3608,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726843054798,0.3608,63475.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726843055002,0.3608,63475.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843055003,0.00648611,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726843055305,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843055508,0.55398,63488.0,63483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843055701,0.5531,63488.0,63478.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843055899,0.5531,63488.0,63466.0,0.00642409]
["bitfinex-derivatives","BTCF0:USTF0",1726843055900,0.07876,63481.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843056098,0.3608,63474.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726843056413,0.078752,63487.0,63464.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726843056414,0.55402,63488.0,63473.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843056707,0.3608,63487.0,63483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843057102,0.55402,63488.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726843057308,0.5531,63488.0,63487.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843057701,0.5531,63488.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843057906,0.5531,63488.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843058106,0.5531,63488.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843058301,0.27,63485.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843058509,0.3608,63481.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843058703,0.3608,63481.0,63465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843058704,0.12,63481.0,63465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843058903,0.03810148,63480.0,63476.0,0.348764]
["bitfinex-derivatives","BTCF0:USTF0",1726843059094,0.3608,63487.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843059300,0.03827981,63486.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843059600,0.03827981,63486.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843059601,0.03827981,63485.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843059798,0.3608,63481.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843060009,0.03817555,63480.0,63470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843060206,0.3608,63481.0,63470.0,0.348772]
["bitfinex-derivatives","BTCF0:USTF0",1726843060405,0.3708,63481.0,63470.0,0.348772]
["bitfinex-derivatives","BTCF0:USTF0",1726843060606,0.03815601,63480.0,63465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843060811,0.3608,63472.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843061011,0.3608,63472.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843061407,0.3608,63472.0,63465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843061609,0.3608,63472.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726843061805,0.3608,63472.0,63465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843061806,0.3608,63472.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843062109,0.3608,63472.0,63459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843062110,0.3608,63472.0,63459.0,0.36717765]
["bitfinex-derivatives","BTCF0:USTF0",1726843062501,0.4708,63472.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843062797,0.3608,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843063008,0.3608,63463.0,63453.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726843063207,0.3608,63463.0,63449.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843063208,0.3608,63456.0,63449.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843063412,0.3608,63456.0,63441.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1726843063413,0.3608,63450.0,63439.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843063604,0.078799,63449.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1726843063914,0.4708,63450.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1726843063915,0.3616,63450.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1726843064103,0.4608,63450.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1726843064507,0.3608,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843064812,0.3608,63450.0,63444.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843064813,0.3608,63450.0,63444.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1726843065017,0.3608,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843065806,0.3608,63450.0,63444.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726843066009,0.3608,63450.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726843066210,0.3608,63450.0,63438.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843066404,0.4808,63450.0,63437.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1726843066709,0.3608,63444.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726843067715,0.3608,63444.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843067716,0.078806,63443.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843067903,0.078809,63442.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843068103,0.42,63439.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726843068315,0.42,63439.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843068316,0.3608,63434.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726843068511,0.3608,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843068914,0.3608,63434.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726843069307,0.3608,63444.0,63433.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843069506,0.4808,63444.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843069811,0.4808,63444.0,63423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843069812,0.078814,63438.0,63423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843070017,0.078814,63437.0,63426.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1726843070212,0.3608,63444.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843070429,0.3608,63431.0,63420.0,0.3672353]
["bitfinex-derivatives","BTCF0:USTF0",1726843070717,0.3608,63431.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726843071306,0.3608,63431.0,63414.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843071506,0.3608,63431.0,63427.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843071805,0.3608,63431.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843072005,0.439608,63443.0,63427.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843072317,0.3608,63443.0,63427.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843072504,0.3608,63443.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726843072708,0.3608,63443.0,63433.0,0.498818]
["bitfinex-derivatives","BTCF0:USTF0",1726843072912,0.3608,63443.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843072913,0.3608,63437.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843073629,0.3608,63437.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843073630,0.4608,63437.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843073915,0.3608,63437.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726843074113,0.3608,63437.0,63432.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843074304,0.42,63457.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843074305,0.3608,63451.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843074507,0.4608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843074702,0.4608,63451.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843074910,0.4608,63451.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726843075922,0.4608,63451.0,63443.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843076219,0.4608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843076408,0.4608,63451.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726843076606,0.4608,63451.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843076815,0.4608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843077417,0.3608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843077818,0.239383,63462.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726843078010,0.239383,63462.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843078011,0.349383,63462.0,63452.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843078316,0.349383,63462.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843078317,0.439587,63459.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843078627,0.11,63459.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843078827,0.3608,63456.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843079020,0.1606,63462.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843079021,0.3608,63458.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726843079212,0.4708,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843079717,0.11,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843080420,0.11,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726843081221,0.11,63458.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726843081222,0.4708,63458.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726843081421,0.4708,63458.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843081422,0.11,63458.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843081725,0.11,63458.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726843081726,0.3608,63452.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726843082016,0.4808,63452.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843082219,0.078805,63444.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726843082519,0.178805,63444.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843082709,0.178805,63444.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843082913,0.3608,63434.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726843083112,0.4708,63434.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843083314,0.3608,63427.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843083516,0.078823,63430.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843083722,0.12,63430.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843083918,0.07883,63424.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843084122,0.18883,63424.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843084325,0.078835,63421.0,63411.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726843084522,0.3608,63427.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726843084523,0.078835,63420.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726843084827,0.078832,63423.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843085131,0.088831,63423.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843085318,0.01,63423.0,63411.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843085528,0.3608,63421.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843085824,0.3608,63415.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843086125,0.4108,63415.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843086320,0.4108,63415.0,63400.0,0.59970013]
["bitfinex-derivatives","BTCF0:USTF0",1726843086321,0.078844,63413.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726843086516,0.078844,63413.0,63400.0,0.59970013]
["bitfinex-derivatives","BTCF0:USTF0",1726843086517,0.198844,63413.0,63400.0,0.59970013]
["bitfinex-derivatives","BTCF0:USTF0",1726843086826,0.12,63413.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726843087415,0.12,63413.0,63400.0,0.59850013]
["bitfinex-derivatives","BTCF0:USTF0",1726843088219,0.12,63413.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726843088430,0.12,63413.0,63400.0,0.59850013]
["bitfinex-derivatives","BTCF0:USTF0",1726843088730,0.12,63413.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726843089028,0.12,63413.0,63400.0,0.59850013]
["bitfinex-derivatives","BTCF0:USTF0",1726843089220,0.12,63413.0,63412.0,0.498845]
["bitfinex-derivatives","BTCF0:USTF0",1726843089417,0.12,63413.0,63412.0,0.859645]
["bitfinex-derivatives","BTCF0:USTF0",1726843089921,0.12,63413.0,63412.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1726843090116,0.12,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726843090330,0.12,63413.0,63412.0,0.859645]
["bitfinex-derivatives","BTCF0:USTF0",1726843090529,0.3608,63430.0,63412.0,1.85388]
["bitfinex-derivatives","BTCF0:USTF0",1726843090829,0.3608,63430.0,63409.0,0.00657132]
["bitfinex-derivatives","BTCF0:USTF0",1726843090830,0.4708,63421.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726843091125,0.078839,63418.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843091330,0.078799,63418.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726843091627,0.11,63418.0,63406.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843091826,0.11,63418.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726843092127,0.3608,63434.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726843092321,0.0008,63438.0,63429.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843092521,0.0064517,63441.0,63435.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843092726,0.12,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726843093131,0.12,63441.0,63440.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1726843093321,0.3608,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843094127,0.3608,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843094330,0.4708,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726843094725,0.4708,63453.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726843094926,0.078801,63448.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843095126,0.3608,63453.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843095349,0.4608,63453.0,63441.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843095637,0.4608,63453.0,63438.0,0.00657909]
["bitfinex-derivatives","BTCF0:USTF0",1726843095638,0.3608,63447.0,63438.0,0.00657909]
["bitfinex-derivatives","BTCF0:USTF0",1726843095935,0.4808,63447.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726843096236,0.36076,63447.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726843096423,0.36076,63447.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843096630,0.36076,63447.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843096936,0.36076,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726843097132,0.1648,63456.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843097133,0.3608,63452.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843097328,0.1,63452.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843097529,0.46076,63452.0,63442.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843097835,0.3608,63455.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843098138,0.3608,63466.0,63454.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843098432,0.3608,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843098433,0.46076,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843098622,0.36076,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843098823,0.36072,63466.0,63454.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843099027,0.36072,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726843099536,0.36721762,63466.0,63460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843099837,0.46721762,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726843100335,0.46068,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726843100530,0.46064,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726843101226,0.46064,63466.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843101227,0.1,63466.0,63453.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843101837,0.46076,63466.0,63453.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843102832,0.078779,63465.0,63449.0,0.36728181]
["bitfinex-derivatives","BTCF0:USTF0",1726843103024,0.078779,63465.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726843103025,0.42,63456.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843103228,0.3608,63446.0,63440.0,0.0065497]
["bitfinex-derivatives","BTCF0:USTF0",1726843103426,0.3608,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726843103427,0.1,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726843104034,0.1,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1726843104343,0.3608,63454.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726843104640,0.4708,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726843105139,0.3608,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726843105638,0.3608,63462.0,63448.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843105841,0.3608,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726843105842,0.4608,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726843106042,0.16,63469.0,63457.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843106043,0.3608,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726843106245,0.11,63469.0,63468.0,0.498775]
["bitfinex-derivatives","BTCF0:USTF0",1726843107228,0.3608,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843109633,0.078755,63485.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843109828,0.5539,63488.0,63481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843110029,0.5531,63488.0,63487.0,0.498752]
["bitfinex-derivatives","BTCF0:USTF0",1726843110431,0.5531,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843111140,0.5531,63488.0,63487.0,0.498752]
["bitfinex-derivatives","BTCF0:USTF0",1726843111442,0.5531,63488.0,63487.0,0.577504]
["bitfinex-derivatives","BTCF0:USTF0",1726843111645,0.466707,63488.0,63487.0,2.089576]
["bitfinex-derivatives","BTCF0:USTF0",1726843111939,0.466707,63488.0,63487.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1726843112146,0.466707,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843112533,0.466707,63488.0,63487.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1726843112740,0.486707,63488.0,63487.0,0.859552]
["bitfinex-derivatives","BTCF0:USTF0",1726843112934,0.486707,63488.0,63487.0,1.332072]
["bitfinex-derivatives","BTCF0:USTF0",1726843113136,0.486707,63488.0,63487.0,0.859552]
["bitfinex-derivatives","BTCF0:USTF0",1726843113137,0.466707,63488.0,63487.0,0.859552]
["bitfinex-derivatives","BTCF0:USTF0",1726843113336,0.466707,63488.0,63487.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1726843113539,0.466707,63488.0,63487.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843113740,0.466707,63488.0,63487.0,0.859552]
["bitfinex-derivatives","BTCF0:USTF0",1726843114032,0.466707,63488.0,63487.0,1.932072]
["bitfinex-derivatives","BTCF0:USTF0",1726843114233,0.466707,63488.0,63487.0,2.010824]
["bitfinex-derivatives","BTCF0:USTF0",1726843114443,0.307842,63488.0,63487.0,2.010824]
["bitfinex-derivatives","BTCF0:USTF0",1726843114647,0.07873,63505.0,63487.0,2.21412]
["bitfinex-derivatives","BTCF0:USTF0",1726843114849,0.09873,63505.0,63496.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843115146,0.09873,63505.0,63488.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726843115147,0.078736,63500.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843115340,0.198736,63500.0,63490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843116146,0.12,63500.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843116335,0.12,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726843116742,0.12,63500.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843117044,0.12,63500.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726843117344,0.12,63500.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726843117847,0.078738,63498.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726843118142,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726843118143,0.1,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726843119050,0.1,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843119252,0.3608,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726843119544,0.078747,63491.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843119732,0.078747,63491.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726843119733,0.188747,63491.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726843119947,0.188747,63491.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843119948,0.3608,63485.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843120139,0.07876,63481.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843120345,0.1,63481.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726843120541,0.1,63481.0,63475.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843120839,0.1,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726843121035,0.1,63481.0,63480.0,0.348761]
["bitfinex-derivatives","BTCF0:USTF0",1726843121944,0.3608,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726843122143,0.3808,63487.0,63486.0,0.348753]
["bitfinex-derivatives","BTCF0:USTF0",1726843122940,0.3808,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726843123142,0.02,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726843123446,0.02,63487.0,63486.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1726843124049,0.3289,63503.0,63486.0,1.512113]
["bitfinex-derivatives","BTCF0:USTF0",1726843124243,0.247332,63504.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726843124244,0.11,63500.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726843124478,0.11,63500.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843124479,0.11,63500.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726843124742,0.11,63500.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843124743,0.11,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726843124944,0.1686,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726843125145,0.078728,63507.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726843125359,0.1,63507.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843125541,0.1,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726843126849,0.3608,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726843126850,0.3608,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726843127056,0.086599,63530.0,63510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843127057,0.078709,63522.0,63510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843127244,0.5339,63527.0,63517.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1726843127545,0.5339,63527.0,63517.0,1.421035]
["bitfinex-derivatives","BTCF0:USTF0",1726843127756,0.5339,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726843127757,0.0008,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726843128049,0.0008,63527.0,63526.0,0.348703]
["bitfinex-derivatives","BTCF0:USTF0",1726843128248,0.00092,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726843128453,0.3608,63540.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726843128758,0.4608,63540.0,63521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843128945,0.1723,63539.0,63515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843129142,0.3608,63534.0,63515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843129351,0.3608,63534.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726843129352,0.3608,63528.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726843129647,0.3608,63528.0,63514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843129648,0.3608,63525.0,63514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843129849,0.12,63525.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726843130046,0.3608,63521.0,63514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843130240,0.3608,63519.0,63512.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1726843130651,0.3608,63519.0,63503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843130652,0.07872,63513.0,63503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843130853,0.1,63513.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843131068,0.3608,63512.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726843131245,0.4808,63512.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843131646,0.4808,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726843131839,0.4808,63512.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726843132144,0.4808,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726843132340,0.078648,63571.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726843132341,0.44739,63537.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726843132544,0.3608,63531.0,63522.0,0.709507]
["bitfinex-derivatives","BTCF0:USTF0",1726843132743,0.078699,63530.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726843133155,0.178699,63530.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726843134374,0.178699,63530.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726843134758,0.3608,63531.0,63522.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726843134951,0.3608,63531.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843135249,0.4608,63531.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726843135455,0.078702,63527.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726843135749,0.078705,63525.0,63518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843135949,0.617845,63537.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843136158,0.717005,63537.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843136357,0.078701,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843136656,0.078702,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843136857,0.198702,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843137150,0.198701,63528.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843137562,0.078705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843137946,0.188705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843138142,0.078695,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726843138347,1.1185,63550.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843138348,0.00657348,63543.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726843138553,0.00657348,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843138554,0.198683,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843138857,0.078686,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843139050,0.16606044,63549.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726843139244,0.07868,63546.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726843139559,0.1,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726843140054,0.17316044,63549.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843140353,0.17316044,63549.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843140354,0.00656044,63549.0,63548.0,0.348676]
["bitfinex-derivatives","BTCF0:USTF0",1726843140560,0.1666,63561.0,63548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843140746,0.2866,63561.0,63548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843140947,0.078675,63549.0,63548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843141148,0.3608,63559.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726843141349,0.078668,63555.0,63554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843141560,0.188668,63555.0,63554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843141855,0.078674,63550.0,63548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843142047,0.078679,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843142253,0.11,63546.0,63536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843142458,0.175,63545.0,63536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843142786,0.078692,63536.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843142960,0.11,63536.0,63535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843143347,0.660851,63536.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843143657,0.660851,63536.0,63523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843143658,0.19505879,63536.0,63523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843143960,0.19505879,63536.0,63529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843144765,0.078699,63530.0,63529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843144949,0.188699,63530.0,63529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843145264,0.188699,63530.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843145265,0.11,63530.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843145554,0.078704,63526.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843145759,0.188704,63526.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843145949,0.11,63526.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843146354,0.078707,63523.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843146553,0.178707,63523.0,63522.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843146955,0.178707,63523.0,63510.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1726843146956,0.539507,63523.0,63510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843147145,0.078722,63511.0,63510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843147349,0.178722,63511.0,63510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843147849,0.178722,63511.0,63504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843147850,0.1,63511.0,63504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843148049,0.07873,63505.0,63504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843148264,0.07873,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843148265,0.11,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843148448,0.078732,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843148758,0.11,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843149156,0.188732,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843149657,0.188732,63503.0,63486.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726843149658,1.261172,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843149857,0.27,63501.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843150043,0.27,63501.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843150044,0.39870715,63500.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843150250,0.078755,63485.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843150463,0.18,63492.0,63486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843150650,0.078731,63505.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726843150854,0.03790065,63503.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843151052,0.01,63503.0,63502.0,0.709533]
["bitfinex-derivatives","BTCF0:USTF0",1726843151255,0.01,63503.0,63502.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843151462,0.01,63503.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843151763,0.078736,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843151945,0.188736,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843152249,0.11,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843152450,0.188736,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843152675,0.11,63500.0,63497.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843152958,0.11,63500.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843152959,0.81144,63499.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843153259,0.81144,63499.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843153260,0.078739,63498.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843153458,0.282,63498.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843154056,0.27,63497.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843154257,0.38,63497.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843154456,0.078763,63479.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843154657,0.11,63479.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843154861,0.11,63479.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726843155165,0.11,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726843155656,0.11,63479.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843156354,0.11,63479.0,63475.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1726843157158,0.11,63479.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843157658,0.078763,63478.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843157858,0.078765,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843158062,0.188765,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843158261,0.11,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843158562,0.11,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726843159156,0.11,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843159355,0.11,63477.0,63475.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1726843160663,0.11,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843160959,0.11,63477.0,63469.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726843160960,0.078773,63470.0,63469.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726843161157,0.12,63470.0,63462.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1726843161396,0.078776,63468.0,63462.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1726843161569,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843161760,0.11,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843162365,0.078756,63484.0,63462.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843162665,0.11,63483.0,63476.0,0.348765]
["bitfinex-derivatives","BTCF0:USTF0",1726843162866,0.11,63483.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843163070,0.11,63483.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843163071,0.10996,63483.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843163461,0.10996,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843163759,0.10996,63483.0,63477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843164160,0.27,63481.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843164361,0.37996,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843164969,0.078766,63476.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843165165,0.188726,63476.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843165371,0.10996,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726843165762,0.10996,63476.0,63475.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1726843165970,0.0008,63491.0,63475.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1726843166165,0.00638747,63500.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726843166369,0.00638747,63500.0,63490.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726843166370,0.12,63500.0,63490.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726843166678,0.12,63500.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843167472,0.12,63500.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843167473,0.12,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843167706,0.12,63500.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726843167973,0.12,63500.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726843167974,0.1,63500.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726843168160,0.1,63500.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843168365,0.078749,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843168564,0.078749,63489.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843168565,0.1,63489.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843169477,0.1,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843169478,0.1,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843169973,0.3608,63500.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843170271,0.47745615,63500.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843170468,0.47745615,63500.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843170469,0.55619215,63500.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843170783,0.078743,63495.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843170970,0.078753,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843171170,0.198753,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843171477,0.078738,63498.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726843171679,0.36743984,63500.0,63485.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843171864,0.11,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843172068,0.4608,63486.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843172371,0.4608,63486.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843172971,0.078758,63482.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843173273,0.178758,63482.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843173573,0.178758,63482.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726843173767,0.178758,63482.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843173768,0.1,63482.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726843174083,0.1,63482.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843174084,0.22875,63489.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843174271,0.22875,63489.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843174272,0.1,63489.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726843174468,0.17875,63489.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843174673,0.1,63489.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843174877,0.078752,63487.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843175065,0.12,63487.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843175575,0.00651848,63489.0,63479.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1726843175880,0.3608,63488.0,63479.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1726843176092,0.078757,63484.0,63479.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1726843176371,0.4808,63488.0,63479.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1726843176372,0.0008,63488.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843176575,0.1,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726843176990,0.1,63488.0,63487.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1726843177168,0.15,63495.0,63487.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1726843177169,0.00660638,63500.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726843177369,0.00660638,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726843177370,0.1,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726843177974,0.078729,63506.0,63500.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726843178177,0.07873,63505.0,63500.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726843178474,0.07873,63505.0,63488.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726843178475,0.078733,63503.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726843178676,0.078742,63495.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726843178976,0.1,63495.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726843179276,0.1,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726843179480,0.078745,63493.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843179776,0.12,63493.0,63489.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726843179973,0.12,63493.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843180471,0.1712,63492.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843180669,0.2712,63492.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843180869,0.3608,63486.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843181068,0.1,63486.0,63485.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726843181270,0.1,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843181474,0.1,63486.0,63483.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1726843181678,0.1,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843181975,0.178754,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843182174,0.198754,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843182377,0.078756,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843182577,0.11,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843184271,0.11,63484.0,63483.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1726843184676,0.11,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843185084,0.188756,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843185780,0.188756,63484.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843185781,0.11637707,63484.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843185981,0.11637707,63484.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843186179,0.078767,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843186388,0.078768,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843186584,0.198768,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843186882,0.198768,63474.0,63468.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1726843187078,0.198768,63474.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726843187079,0.12,63474.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726843187383,0.12,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843187384,0.12,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726843187982,0.12,63474.0,63469.0,0.348773]
["bitfinex-derivatives","BTCF0:USTF0",1726843188173,0.12,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843188779,0.12,63474.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726843189515,0.078773,63470.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843189688,0.078773,63470.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843189689,0.27,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843189981,0.27,63467.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843189982,0.39,63467.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843190176,0.12,63467.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843190481,0.12,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843190785,0.078785,63461.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843190982,0.078793,63454.0,63451.0,0.04596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843191172,0.3608,63452.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726843191480,0.078801,63448.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726843191675,0.188801,63448.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843191878,0.078803,63447.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726843192082,0.178803,63447.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726843192282,0.1,63447.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726843192487,0.1,63447.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843192686,0.078803,63446.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843192989,0.178803,63446.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843193481,0.078806,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843193687,0.11,63444.0,63438.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1726843193887,0.11,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843194086,0.11,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726843195991,0.3608,63452.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843196181,0.48502014,63499.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843196182,0.3608,63462.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726843196377,0.3608,63462.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843196378,0.3608,63466.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843196586,0.3608,63466.0,63459.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726843196893,0.3608,63474.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843197084,0.11,63474.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843197288,0.3608,63473.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843197492,0.4608,63473.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843197689,0.078776,63468.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843197985,0.3608,63473.0,63460.0,0.36746236]
["bitfinex-derivatives","BTCF0:USTF0",1726843198191,0.4608,63473.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843198384,0.53957,63473.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843198785,0.53957,63473.0,63460.0,0.36746236]
["bitfinex-derivatives","BTCF0:USTF0",1726843198786,0.4608,63473.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843199083,0.4608,63473.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726843199084,0.3608,63464.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726843199285,0.3608,63464.0,63459.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726843199286,0.3608,63464.0,63459.0,0.238686]
["bitfinex-derivatives","BTCF0:USTF0",1726843199790,0.3608,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726843199981,0.4608,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726843200395,0.4608,63464.0,63446.0,0.04596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843200396,0.078784,63461.0,63446.0,0.04596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843200582,0.3608,63456.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843200887,0.27,63454.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843201096,0.11,63454.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843201388,0.11,63454.0,63446.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1726843201595,0.11,63454.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843202184,0.11,63454.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843202689,0.11663058,63454.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843202896,0.3608,63449.0,63439.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1726843203091,0.078807,63443.0,63439.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1726843203398,0.078807,63443.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843203399,0.078809,63441.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843203592,0.078814,63437.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843203889,0.078814,63437.0,63431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843203890,0.12,63437.0,63431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843204281,0.12,63437.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843204282,0.12,63437.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843204479,0.12,63437.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843204879,0.4808,63437.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843205083,0.078818,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843205291,0.11,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843205497,0.078827,63427.0,63419.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1726843205794,0.188827,63427.0,63419.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1726843205998,0.078828,63426.0,63419.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1726843206182,0.078828,63426.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843206183,0.078832,63423.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843206386,0.3608,63420.0,63413.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726843206691,0.4608,63420.0,63416.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726843206893,0.4608,63420.0,63413.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726843207286,0.4608,63420.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843207287,0.6308,63414.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843207493,0.6308,63414.0,63399.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1726843207699,0.3608,63414.0,63399.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1726843208902,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726843209096,0.3608,63426.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726843209097,0.3608,63429.0,63413.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843209298,0.078818,63434.0,63425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843209299,0.00638604,63434.0,63425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843209499,0.3608,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726843210195,0.078803,63446.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726843210196,0.3608,63453.0,63435.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1726843210391,0.3608,63453.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726843210392,0.4608,63453.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726843210715,0.4608,63453.0,63440.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843210716,0.4608,63453.0,63440.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726843210911,0.4608,63453.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843211198,0.3608,63453.0,63445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843211387,0.3608,63459.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843211588,0.3608,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726843211900,0.078763,63479.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726843211901,0.00661756,63468.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726843212096,0.00661756,63468.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726843212285,0.00661756,63468.0,63466.0,0.498777]
["bitfinex-derivatives","BTCF0:USTF0",1726843212490,0.00661756,63468.0,63467.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1726843212686,0.3608,63486.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726843212895,0.439556,63484.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726843213202,0.3608,63484.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726843213389,0.3608,63483.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843213586,0.3608,63491.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726843213817,0.078746,63492.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726843214001,0.0066267,63493.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843214196,0.3608,63497.0,63486.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843214694,0.3608,63497.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843214695,0.43954,63497.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843215096,0.078742,63495.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843215598,0.3608,63497.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843216805,0.078741,63496.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843217210,0.3608,63497.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843217402,0.3608,63497.0,63485.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1726843217702,0.3608,63491.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843217898,0.078751,63488.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843218100,0.078751,63488.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726843218399,0.3608,63491.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843218713,0.078761,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843219306,0.078761,63480.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843219307,0.078769,63473.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843219608,0.078779,63465.0,63453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726843219909,0.078779,63465.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843220398,0.178779,63465.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843220706,0.178779,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843220707,0.1,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843221292,0.3608,63483.0,63464.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1726843221501,0.078759,63481.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726843221803,0.078759,63481.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843221804,0.3608,63471.0,63464.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726843222001,0.4708,63471.0,63464.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726843222199,0.4708,63471.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843222605,0.42,63470.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843222805,0.11,63470.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843222995,0.3608,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843223203,0.4608,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843223414,0.4608,63471.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726843223709,0.4608,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843223710,0.539572,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843224013,0.539572,63471.0,63458.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1726843224307,0.539572,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843224308,0.42,63469.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843224504,0.42,63469.0,63458.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1726843224505,0.52,63469.0,63458.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1726843224707,0.598774,63469.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726843224905,0.1,63469.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726843225215,0.078762,63479.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843225398,0.4808,63478.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726843225601,0.4808,63478.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843225907,0.4808,63478.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726843226101,0.4808,63478.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843226397,0.42,63488.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843226398,0.3608,63492.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843226615,0.3608,63502.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843226616,0.078735,63501.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843226800,0.078736,63500.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726843227019,0.078736,63500.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843227020,0.3608,63495.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843227201,0.4708,63495.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843227404,0.42,63493.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843227607,0.54,63493.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843227914,0.3608,63481.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843228212,0.3608,63481.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726843228399,0.3608,63481.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843228400,0.4708,63481.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843228902,0.4708,63481.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843229107,0.4708,63481.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726843229609,0.549559,63481.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726843229796,0.549559,63481.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726843230200,0.4708,63481.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843230410,0.47741801,63481.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726843230805,0.47741801,63481.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726843231002,0.439545,63493.0,63477.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843231208,0.3608,63491.0,63477.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843231408,0.4608,63491.0,63480.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726843231608,0.078752,63487.0,63480.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726843231810,0.178752,63487.0,63480.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726843232503,0.178752,63487.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843232504,0.3608,63485.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843232804,0.52,63485.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843233304,0.52,63485.0,63460.0,0.00659714]
["bitfinex-derivatives","BTCF0:USTF0",1726843233504,0.178715,63485.0,63463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843233702,0.3608,63482.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726843233907,0.11,63482.0,63463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843234115,0.11,63482.0,63460.0,0.00659714]
["bitfinex-derivatives","BTCF0:USTF0",1726843234116,0.11,63482.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726843234310,0.11,63482.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726843235513,0.11,63482.0,63474.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1726843236124,0.11,63482.0,63474.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843236125,0.078761,63480.0,63474.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843236315,0.078761,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843236316,0.10996,63480.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843236513,0.3608,63478.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843236819,0.4708,63478.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843237110,0.26996,63477.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843237311,0.078771,63472.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843237520,0.188731,63472.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726843237717,0.3608,63470.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726843238010,0.47076,63470.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726843238213,0.078777,63467.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726843238416,0.36076,63470.0,63458.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726843238617,0.36076,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726843238618,0.48072,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726843239115,0.36076,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726843239316,0.00666073,63479.0,63475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843239516,0.36076,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843239716,0.48076,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843240017,0.48740748,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843240407,0.48068,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843240605,0.48068,63484.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726843240809,0.48068,63484.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726843241017,0.48068,63484.0,63475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843241316,0.48068,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843241517,0.36064,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726843241709,0.07873,63505.0,63483.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1726843241909,0.07873,63505.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726843241910,0.54953,63505.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726843242315,0.54949,63505.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726843242526,0.11642014,63505.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843242823,0.36156,63512.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726843243021,0.47076,63512.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843243210,0.47711077,63512.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843243413,0.47711077,63512.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726843243610,0.47707077,63512.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843243811,0.078722,63511.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843244120,0.1,63511.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726843244318,0.078726,63509.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843244522,0.3608,63505.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843244727,0.4608,63505.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843245023,0.4608,63505.0,63486.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843245024,0.27,63503.0,63486.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843245227,0.3608,63494.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726843245527,0.12,63494.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726843245725,0.12,63494.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843245922,0.11996,63494.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726843246124,0.078745,63493.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843246331,0.27,63502.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843246626,0.3608,63490.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843246832,0.1,63490.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843247016,0.09996,63490.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843247215,0.3608,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726843247414,0.4608,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726843247625,0.46076,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726843247821,0.46076,63480.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843248019,0.439571,63472.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843248229,0.078774,63470.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843248433,0.178774,63470.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843248629,0.178774,63470.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726843248630,0.078775,63469.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726843248816,0.1,63469.0,63456.0,0.04596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843249021,0.1,63469.0,63457.0,0.04596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843249218,0.78823951,63480.0,63468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843249219,0.36823951,63480.0,63468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843249419,0.12663951,63480.0,63468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843249624,0.3608,63486.0,63468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843249824,0.1,63486.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843250431,0.09996,63486.0,63473.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843250630,0.078759,63481.0,63473.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843250835,0.178719,63481.0,63473.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843251018,0.178719,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843251019,0.1,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843251223,0.3608,63483.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843251224,0.3608,63483.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843251427,0.539557,63483.0,63473.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726843251632,0.078761,63480.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843251827,0.178761,63480.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726843252432,0.178761,63480.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726843252433,0.1,63480.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726843252628,0.1,63480.0,63460.0,0.05247803]
["bitfinex-derivatives","BTCF0:USTF0",1726843252629,0.3608,63473.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843252928,0.3608,63470.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726843253127,0.3608,63470.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843253128,0.4708,63470.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843253320,0.4708,63470.0,63450.0,0.46596078]
["bitfinex-derivatives","BTCF0:USTF0",1726843253520,0.078778,63466.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843253722,0.078778,63466.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843253723,0.3608,63459.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843253925,0.3608,63459.0,63445.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1726843254128,0.4708,63459.0,63445.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1726843254321,0.3608,63453.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726843254530,0.3608,63453.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843254726,0.3608,63459.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843254932,0.3608,63459.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843254933,0.549547,63459.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843255123,0.078788,63458.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843255327,0.12,63458.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726843255537,0.078791,63456.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843255725,0.198751,63456.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726843255928,0.078793,63454.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726843256123,0.12,63454.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726843256331,0.12,63454.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843256540,0.36076,63459.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726843256831,0.0234,63476.0,63456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843257134,0.0234,63476.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843257135,0.078776,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843257337,0.1,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843257535,0.078739,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843257733,0.178739,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843257937,0.1,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843258550,0.09996,63465.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726843259235,0.09992,63465.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726843260132,0.09988,63465.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843260337,0.078781,63464.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843260532,0.1,63464.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843260726,0.1,63464.0,63448.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843260727,0.42,63460.0,63448.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843260931,0.078759,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843261136,0.178759,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843261440,0.078768,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843261634,0.178768,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843261835,0.1,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843262035,0.09996,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843262542,0.178768,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843262842,1.54025831,63442.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843263142,0.42,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843263337,0.09988,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843263535,0.09988,63433.0,63410.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726843263536,0.42,63426.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843263735,0.53,63426.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843264131,0.52996,63426.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843264336,0.078835,63421.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843264541,0.42,63420.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843264743,0.07884,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843264934,0.078848,63410.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843265135,0.078848,63410.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843265136,0.42,63409.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843265432,0.00657403,63416.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843265632,0.02,63416.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843265829,0.02,63416.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843266228,0.02,63416.0,63409.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1726843266431,0.02,63416.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843266628,0.36727735,63423.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843266935,0.078835,63420.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843267245,0.11,63420.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843267436,0.11,63420.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843267635,0.11,63420.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726843267843,0.36727735,63423.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726843268040,0.36727735,63423.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843268041,0.36727735,63423.0,63418.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726843268345,0.1666,63439.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843268536,0.078818,63434.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843268733,0.188818,63434.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843268939,0.3608,63428.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843269146,0.42,63424.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843269348,0.42,63430.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843269546,0.078827,63427.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843269853,0.11,63427.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843270036,0.078815,63436.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843270241,0.42,63436.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843270439,0.078812,63439.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843270641,0.1,63439.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843271141,0.10648113,63439.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843271340,0.10648113,63439.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843271341,0.42,63436.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843271653,0.12,63436.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843271942,0.0008,63443.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843272145,0.1,63443.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843272344,0.1,63443.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726843272533,0.1,63443.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843272534,0.00661241,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843272738,0.09,63446.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843272939,0.078802,63447.0,63438.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1726843273138,0.36747446,63448.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843273341,0.47747446,63448.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726843273541,0.3608,63448.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726843273748,0.42,63461.0,63447.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1726843273749,0.08523886,63454.0,63447.0,0.439601]
["bitfinex-derivatives","BTCF0:USTF0",1726843273951,0.11,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843274340,0.59084,63461.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843274341,0.078788,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843274548,0.3608,63466.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843274842,0.078785,63460.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275045,0.078782,63463.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275348,0.078782,63463.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275349,0.078798,63450.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275552,0.3608,63459.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275744,0.3608,63459.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275745,0.078801,63447.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275940,0.42,63448.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843275941,0.078808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843276356,0.498808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843276550,0.078821,63432.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843276757,0.42,63436.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277046,0.42,63436.0,63421.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726843277047,0.078817,63435.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277252,0.078817,63435.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277253,0.07882,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277442,0.18882,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277649,0.11,63432.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277951,0.078815,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843277952,0.0852073,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843278251,0.11,63437.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843280445,0.078815,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843280642,0.188815,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843283347,0.11,63436.0,63435.0,0.439616]
["bitfinex-derivatives","BTCF0:USTF0",1726843283547,0.11,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843284953,0.188815,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843285258,1.96372,63436.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843285445,0.078834,63421.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843285646,0.42,63425.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843285647,0.078835,63420.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843285864,0.12,63420.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843286054,0.3608,63429.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843286270,0.4708,63429.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843286655,0.07883,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843286856,0.12,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843287265,0.12,63424.0,63423.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1726843287563,0.6897,63446.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843287761,0.38667272,63442.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726843287955,0.078814,63437.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726843288157,0.078818,63434.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843288461,0.078814,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843288663,0.11,63437.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726843288859,0.11,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843288860,0.078815,63436.0,63430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726843289177,0.078817,63435.0,63430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726843289364,0.198817,63435.0,63430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726843290163,0.078785,63461.0,63430.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726843290164,0.32982,63457.0,63433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726843290363,0.12,63457.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843290569,0.12,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726843290769,0.00638767,63459.0,63451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726843290957,0.11,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843291867,0.11,63459.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292056,0.53,63459.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292259,0.42,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292569,0.42,63452.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292570,0.54,63452.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292758,0.078797,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843292963,0.078797,63451.0,63405.0,0.2286747]
["bitfinex-derivatives","BTCF0:USTF0",1726843292964,0.3608,63449.0,63405.0,0.2286747]
["bitfinex-derivatives","BTCF0:USTF0",1726843293164,0.3608,63449.0,63400.0,0.33973363]
["bitfinex-derivatives","BTCF0:USTF0",1726843293165,0.12,63451.0,63369.0,0.15432086]
["bitfinex-derivatives","BTCF0:USTF0",1726843293166,0.23734331,63384.0,63369.0,0.15432086]
["bitfinex-derivatives","BTCF0:USTF0",1726843293363,0.7833,63402.0,63300.0,0.06901899]
["bitfinex-derivatives","BTCF0:USTF0",1726843293364,0.078931,63343.0,63337.0,0.02367339]
["bitfinex-derivatives","BTCF0:USTF0",1726843293654,0.7216,63338.0,63327.0,0.03047454]
["bitfinex-derivatives","BTCF0:USTF0",1726843293857,0.7216,63338.0,63330.0,0.04935266]
["bitfinex-derivatives","BTCF0:USTF0",1726843293858,0.092,63338.0,63330.0,0.04935266]
["bitfinex-derivatives","BTCF0:USTF0",1726843294064,0.092,63338.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843294065,0.3608,63343.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843294370,0.3608,63357.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843294677,0.4808,63357.0,63340.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843294971,0.3608,63349.0,63338.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726843295168,0.4608,63349.0,63338.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726843295373,0.4608,63349.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843295571,0.4608,63349.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843295862,0.4608,63349.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843295863,0.3608,63343.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843296455,0.42,63334.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843296663,0.3608,63329.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843297454,0.3608,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843298168,0.3608,63323.0,63314.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843298384,0.3608,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843298863,0.3608,63323.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843298864,0.3608,63316.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843299056,0.3608,63316.0,63308.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1726843299667,0.3608,63316.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843299858,0.3608,63310.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843300063,0.3608,63316.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843300263,0.3608,63316.0,63308.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1726843300462,0.3608,63316.0,63308.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1726843300959,0.3608,63310.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843301156,0.3608,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843301783,0.3608,63302.0,63272.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843301784,0.3608,63295.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843301976,0.3608,63280.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843302167,0.3608,63295.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843302168,0.3608,63286.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843302474,0.407856,63323.0,63265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843302475,0.3608,63277.0,63265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843302771,0.3608,63269.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843303273,0.3608,63269.0,63258.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843303274,0.439824,63269.0,63258.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843303463,0.439814,63277.0,63264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843303769,0.079015,63276.0,63264.0,0.41835201]
["bitfinex-derivatives","BTCF0:USTF0",1726843304073,0.3608,63268.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843304268,0.3608,63268.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843304269,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843304569,0.3608,63259.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843304570,0.3608,63253.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843304870,0.079061,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843305071,0.42,63252.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843305072,0.3608,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843305266,0.3608,63238.0,63223.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1726843305267,0.079066,63235.0,63223.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1726843305566,0.3608,63238.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843305775,0.3608,63238.0,63223.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843306269,0.079066,63235.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843306473,0.079068,63234.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843306662,0.079068,63234.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843306863,0.3608,63230.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843307070,0.439873,63230.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843307369,0.439873,63230.0,63211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726843307370,0.3608,63222.0,63211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726843307565,0.3608,63230.0,63211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726843307769,0.3608,63224.0,63211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726843308179,0.43988,63224.0,63211.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726843308676,0.079082,63222.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843308878,0.079082,63222.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726843308879,0.3608,63207.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843309170,0.3608,63207.0,63191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843309574,0.3608,63207.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726843309775,0.3608,63200.0,63190.0,0.259919]
["bitfinex-derivatives","BTCF0:USTF0",1726843310274,0.3608,63207.0,63198.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843311271,0.3608,63207.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726843311665,0.3608,63207.0,63190.0,0.259919]
["bitfinex-derivatives","BTCF0:USTF0",1726843311983,0.42,63206.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726843312171,0.3608,63207.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726843312363,0.3608,63207.0,63190.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1726843312562,0.3608,63207.0,63190.0,0.679919]
["bitfinex-derivatives","BTCF0:USTF0",1726843312563,0.439901,63207.0,63190.0,0.679919]
["bitfinex-derivatives","BTCF0:USTF0",1726843312776,0.3608,63207.0,63190.0,0.259919]
["bitfinex-derivatives","BTCF0:USTF0",1726843313163,0.3608,63207.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843313771,0.42,63221.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843313972,0.3608,63247.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726843314168,0.3608,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843314370,0.3608,63247.0,63236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843314977,0.3608,63247.0,63241.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726843315373,0.3608,63247.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843315572,0.3608,63247.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726843315774,0.3608,63247.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726843315974,0.3608,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843315975,0.079052,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843316280,0.079053,63245.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843316490,0.079058,63242.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843316777,0.3608,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843316983,0.3608,63247.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843317281,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843317979,0.008,63271.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843317980,0.07903,63264.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843318179,0.079031,63263.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843318384,0.189031,63263.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726843318587,0.3608,63265.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843318781,0.3608,63265.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843318976,0.07903,63264.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843319183,0.079031,63263.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726843319379,0.42,63264.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843319575,0.42,63264.0,63249.0,0.36024953]
["bitfinex-derivatives","BTCF0:USTF0",1726843319980,0.3608,63265.0,63249.0,0.36024953]
["bitfinex-derivatives","BTCF0:USTF0",1726843320283,0.3608,63265.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843320486,0.3608,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843320693,0.3608,63265.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843321077,0.3608,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843321281,0.3608,63265.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843321481,0.3608,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843321783,0.42,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843321979,0.3608,63259.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843322179,0.3608,63250.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843322384,0.079051,63247.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843322589,0.3608,63244.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843322787,0.42,63234.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843323082,0.42,63234.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726843323284,0.3608,63237.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843323488,0.3608,63231.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843323686,0.00133487,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843323880,0.00133487,63218.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726843324078,0.00133487,63218.0,63211.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843324277,0.3608,63235.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843324489,0.4608,63235.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843324787,0.0008,63241.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843324990,0.3608,63251.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843325286,0.3608,63251.0,63232.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726843325476,0.3608,63251.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726843325677,0.3608,63251.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843325678,0.4708,63251.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843326178,0.079055,63244.0,63238.0,0.23422917]
["bitfinex-derivatives","BTCF0:USTF0",1726843326378,0.7808,63239.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726843326578,0.7808,63239.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726843326821,0.7808,63239.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843326822,0.3608,63233.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843326991,0.7808,63246.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843327178,0.4708,63246.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843327383,0.4708,63246.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843327688,0.3608,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843327999,0.3608,63247.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843328291,0.3608,63247.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843328593,0.3608,63247.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726843329092,0.3608,63259.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843329285,0.05992386,63258.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843329478,0.3608,63259.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843329683,0.3608,63259.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726843329980,0.3608,63259.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843330194,0.06006867,63258.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843330383,0.06006867,63257.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726843330587,0.06006867,63257.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843330588,0.3608,63264.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843330787,0.06031311,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843330998,0.3608,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726843331185,0.3608,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726843331383,0.4217361,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726843331595,0.3608,63277.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843331798,0.06096737,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843332093,0.42,63287.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843332094,0.0008,63287.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843332301,0.06143846,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843332685,0.3608,63289.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726843332888,0.3608,63289.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843332889,0.3608,63283.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843333095,0.3608,63289.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843333397,0.3608,63297.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843333398,0.078991,63295.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843333596,0.3608,63291.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843333789,0.3608,63291.0,63260.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843333790,0.079005,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843333979,0.42,63287.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843334290,0.06095701,63286.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843334506,0.3608,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843334792,0.3608,63291.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843334793,0.439796,63291.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843335003,0.06087505,63290.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843335305,0.3608,63284.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843335594,0.3608,63291.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843335783,0.3608,63281.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843335991,0.3608,63281.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843336292,0.3608,63281.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843336293,0.3608,63291.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843336501,0.078997,63290.0,63274.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843336692,0.078997,63290.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843336998,0.078992,63295.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843337195,0.188992,63295.0,63277.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726843337396,0.3608,63301.0,63277.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726843337397,0.078985,63300.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843337697,0.078993,63294.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843337997,0.3608,63298.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843338201,0.3608,63298.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843338202,0.078993,63293.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843338584,0.078993,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843338585,0.078989,63297.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843338896,0.078991,63295.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843339701,0.7808,63292.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843340003,0.7808,63292.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843340004,0.3608,63285.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843340194,0.079001,63287.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843340385,0.7816,63292.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843340386,0.3608,63285.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843340588,0.079002,63287.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843340998,0.07901,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843341305,0.3608,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843341598,0.3608,63283.0,63277.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726843341802,0.3608,63283.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843341987,0.4808,63283.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843342191,0.4808,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843342391,0.079008,63282.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843342590,0.12,63282.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843342796,0.3608,63277.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843343002,0.4808,63277.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843343195,0.3608,63283.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843343399,0.079011,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843343793,0.079014,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843343994,0.179014,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843344206,0.079015,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843344414,0.42,63272.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843344598,0.52,63272.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726843344896,0.36076,63270.0,63251.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726843345096,0.36076,63270.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843345097,0.3608,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843345295,0.3608,63261.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843346092,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843347192,0.42,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726843347397,0.36076,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843347598,0.47076,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843347800,0.47076,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726843348002,0.47076,63270.0,63252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726843348003,0.47076,63270.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843348395,0.47076,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843348396,0.079029,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843348598,0.079037,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843348809,0.079032,63263.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843349003,0.11,63263.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843349206,0.3608,63262.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843349396,0.3608,63262.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843349397,0.11,63262.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843349593,0.079035,63260.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726843349797,0.079035,63260.0,63250.0,0.253947]
["bitfinex-derivatives","BTCF0:USTF0",1726843349798,0.079039,63257.0,63250.0,0.253947]
["bitfinex-derivatives","BTCF0:USTF0",1726843350007,0.199039,63257.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843350403,0.199039,63257.0,63250.0,0.253946]
["bitfinex-derivatives","BTCF0:USTF0",1726843350404,0.079044,63253.0,63250.0,0.253946]
["bitfinex-derivatives","BTCF0:USTF0",1726843350604,0.199044,63253.0,63250.0,0.253946]
["bitfinex-derivatives","BTCF0:USTF0",1726843350809,0.12,63253.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843351212,0.12,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726843351810,0.079034,63261.0,63250.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726843352011,0.079034,63261.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726843352012,0.079036,63259.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726843352214,0.189036,63259.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726843352404,0.079045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843352710,0.079051,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726843352907,0.079052,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843353107,0.199052,63246.0,63239.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843353321,0.199052,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843353322,0.12,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843353508,0.12,63246.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843353509,0.3608,63241.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843353713,0.4508,63241.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726843354008,0.079065,63236.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726843354205,0.079065,63236.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843354711,0.3608,63241.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843355005,0.3608,63241.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726843355206,0.079059,63240.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843355409,0.11,63240.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843355610,0.11,63240.0,63222.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1726843355611,0.3608,63233.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726843355812,0.3608,63233.0,63222.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1726843355813,0.4608,63233.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726843356012,0.079079,63225.0,63222.0,0.610382]
["bitfinex-derivatives","BTCF0:USTF0",1726843356199,0.11,63225.0,63222.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1726843356512,0.11,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726843356809,0.3608,63241.0,63223.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1726843357108,0.3608,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843357109,0.4808,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843357613,0.12,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843357800,0.12,63241.0,63240.0,1.153419]
["bitfinex-derivatives","BTCF0:USTF0",1726843358008,0.12,63241.0,63240.0,1.514219]
["bitfinex-derivatives","BTCF0:USTF0",1726843358506,0.04,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726843358714,0.079047,63250.0,63249.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843358906,0.3608,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843359117,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843359339,0.12,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843359904,0.08624958,63274.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843360104,0.08624958,63274.0,63261.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1726843360105,0.1,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843360916,0.3608,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843361218,0.3608,63279.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726843362414,0.3608,63296.0,63278.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1726843362627,0.3608,63303.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843362628,0.439781,63303.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843362824,0.439774,63309.0,63291.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726843363113,0.439774,63309.0,63286.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1726843363114,0.3608,63299.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843363302,0.3608,63299.0,63286.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1726843363303,0.078987,63298.0,63286.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1726843363509,0.3608,63299.0,63286.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1726843363708,0.3608,63303.0,63286.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1726843363909,0.078985,63300.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843364107,0.3608,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843364523,0.078983,63302.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843365116,0.078986,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843365416,0.3608,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843365417,0.078987,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843365610,0.078987,63298.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726843366013,0.078989,63297.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843366228,0.014,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843366414,0.014,63299.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726843367009,0.3608,63303.0,63293.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726843367010,0.013,63298.0,63293.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726843367320,0.013,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843368419,0.38723593,63313.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843368420,0.078959,63321.0,63297.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1726843368615,0.3608,63323.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843368817,0.38,63318.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843369126,0.078971,63311.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843369326,0.3608,63316.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843369615,0.07897,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843369819,0.078966,63315.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843370007,0.3608,63316.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843370008,0.078967,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843370214,0.3608,63316.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843370409,0.078962,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843370616,0.3608,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843370617,0.439758,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843370820,0.539758,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843371021,0.539758,63322.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843371217,0.3616,63329.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843371414,0.3608,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726843371614,0.078951,63327.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843371812,0.3608,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726843372018,0.00746163,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726843372221,0.188942,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726843372626,0.11,63334.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843372920,0.439748,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843373126,0.628696,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843373420,0.38,63323.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843373609,0.3608,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726843373817,0.4608,63318.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843374023,0.4608,63318.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726843374222,0.4608,63318.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843374223,0.38,63316.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843374420,0.12,63316.0,63306.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726843374621,0.12,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726843374814,0.12,63316.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843375129,0.3608,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726843375317,0.4708,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726843375519,0.4708,63318.0,63312.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726843375729,0.4708,63318.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843376023,0.078965,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843376213,0.11,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726843378115,0.11,63316.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843378321,0.078972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843378524,0.3608,63314.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843378823,0.078973,63310.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843379024,0.38,63312.0,63299.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726843379230,0.38,63312.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843379231,0.078976,63307.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843379529,0.12,63307.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843379729,0.078977,63306.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843379927,0.078978,63305.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843380228,0.1,63305.0,63304.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726843380527,0.003,63310.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843380827,0.004,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843381018,0.078958,63322.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843381329,0.078955,63324.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726843381518,0.188955,63324.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726843381919,0.11,63324.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726843382121,0.11,63324.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843382321,0.3608,63319.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843382622,0.078967,63314.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843382827,0.078967,63314.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726843382828,0.188967,63314.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726843383128,0.188967,63314.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843383129,0.07897,63312.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843383333,0.11,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843384026,0.078957,63322.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726843384228,0.11,63322.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726843384418,0.3608,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726843384618,0.3608,63316.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843384619,0.078968,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843384830,0.078968,63313.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726843384831,0.078985,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843385030,0.078985,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843385031,0.1,63300.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843385418,0.3608,63295.0,63286.0,0.00753345]
["bitfinex-derivatives","BTCF0:USTF0",1726843385735,0.3608,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843385736,0.38,63293.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843385930,0.3608,63289.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843386131,0.4708,63289.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843386437,0.4708,63289.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726843386729,0.4708,63289.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843387031,0.4708,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843387229,0.4708,63289.0,63287.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843387424,0.4708,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843387733,0.4738,63289.0,63282.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1726843387931,0.4738,63289.0,63283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843388129,0.38,63286.0,63283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843388435,0.079004,63284.0,63283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843388629,0.079004,63284.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726843388630,0.079011,63279.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726843388928,0.3808,63286.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843388929,0.38,63286.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843389236,0.3608,63279.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843389420,0.3608,63279.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843389627,0.439818,63273.0,63266.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1726843389934,0.079022,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843390138,0.3608,63267.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843390341,0.079034,63261.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843390631,0.07903,63264.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843390820,0.07903,63264.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843391227,0.079032,63262.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843391423,0.001,63261.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843391633,0.001,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843392423,0.001,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843392736,0.001,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1726843393034,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843393238,0.079019,63273.0,63268.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1726843393425,0.3608,63278.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843393628,0.079022,63271.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726843393932,0.079023,63270.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843394123,0.079023,63269.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726843394328,0.3608,63278.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843394528,0.079018,63274.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843394729,0.079015,63276.0,63260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726843394929,0.079018,63274.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843395126,0.3708,63278.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843395430,0.559813,63278.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843395631,0.079014,63277.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843395834,0.079015,63276.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843396035,0.179015,63276.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843396241,0.1,63276.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843396525,0.1,63276.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843396526,0.079018,63274.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843396737,0.3798,63278.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843396934,0.005,63276.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843397136,0.079022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843397337,0.169022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843397537,0.079022,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843397741,0.179022,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843398240,0.114,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843399141,0.122,63270.0,63269.0,0.555183]
["bitfinex-derivatives","BTCF0:USTF0",1726843399340,0.079001,63287.0,63269.0,0.555183]
["bitfinex-derivatives","BTCF0:USTF0",1726843399341,0.439792,63294.0,63269.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1726843399539,0.079007,63282.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843399743,0.158044,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843399945,0.4608,63270.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843400137,0.079043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726843400344,0.079038,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843400649,0.11,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843401048,0.11,63257.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843401049,0.079044,63253.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843401258,0.11,63253.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843402149,0.11,63253.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843402343,0.189043,63253.0,63249.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726843402549,0.11,63253.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843402740,0.079046,63251.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726843402942,0.11,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843403649,0.08821835,63265.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843403650,0.079032,63262.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843403853,0.189032,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843404145,0.079035,63260.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843404341,0.3608,63264.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843404342,0.079036,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726843404541,0.3608,63264.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843404542,0.079032,63262.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843404845,0.12,63262.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843405052,0.12,63262.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843405053,0.079046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843405250,0.3608,63255.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726843405549,0.3608,63255.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843405550,0.079046,63251.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843405750,0.079042,63254.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843405943,0.11,63254.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726843406138,0.11,63254.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843406139,0.079047,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843406347,0.079052,63246.0,63245.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726843406551,0.079052,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843406948,0.079052,63246.0,63233.0,0.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1726843406949,0.12,63246.0,63233.0,0.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1726843407142,0.3608,63242.0,63233.0,0.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1726843407346,0.4808,63242.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843407644,0.002,63262.0,63261.0,0.158066]
["bitfinex-derivatives","BTCF0:USTF0",1726843407847,0.249995,63292.0,63261.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1726843407848,0.008,63290.0,63261.0,1.21504]
["bitfinex-derivatives","BTCF0:USTF0",1726843408039,0.11,63290.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843408239,0.078991,63295.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843408451,0.078995,63292.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843408657,0.11,63292.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843408847,0.079001,63287.0,63279.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726843409049,0.07899,63296.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843409238,0.078996,63291.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843409441,0.078996,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843409442,0.12,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843409648,0.12,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843409950,0.013,63292.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843410539,0.004,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843410748,0.004,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843411249,0.004,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843411250,0.007,63291.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843411439,0.107,63291.0,63288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843411639,0.107,63291.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843412051,0.185996,63291.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843412353,0.181996,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843412956,0.103,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843413149,0.703,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843413351,0.078997,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843413655,0.078998,63289.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843413847,0.079009,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843414047,0.079014,63277.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843414248,0.3608,63280.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843414443,0.078997,63290.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843414654,0.078997,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843414655,0.123,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843415251,0.12,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843415751,0.003,63291.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726843416059,0.078994,63293.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726843416060,0.011,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843416467,0.089997,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843416755,0.079003,63286.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843416952,0.111,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843416953,0.095998,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843417150,0.127,63290.0,63279.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726843417351,0.017,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843417544,0.017,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843418054,0.215997,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843418255,0.215997,63290.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843418256,0.079003,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843418552,0.199003,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843419358,0.208003,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843419564,0.208003,63285.0,63284.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726843419565,0.129,63285.0,63284.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726843419973,0.009,63285.0,63284.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1726843420151,0.007,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843420459,0.205997,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843420848,0.205997,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843420849,0.078999,63289.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843421045,0.079003,63285.0,63284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843421256,0.179003,63285.0,63284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843421464,0.179003,63285.0,63284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843421761,0.1,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843422158,0.1,63285.0,63284.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726843422352,0.1,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843422660,0.079007,63283.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843422859,0.009,63285.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843423162,0.01823267,63285.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843423356,0.009,63285.0,63284.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1726843423546,0.007,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843423856,0.11,63289.0,63288.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1726843424450,0.11,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843424650,0.11,63289.0,63288.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1726843425259,0.11,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843425455,0.0008,63300.0,63288.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726843425775,0.078988,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843426147,0.11,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843426564,0.188988,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843427248,0.078994,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843427458,0.078994,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843427661,0.178994,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843428747,0.1,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843428957,0.106,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843429166,0.106,63292.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843429167,0.079005,63284.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843429352,0.079005,63284.0,63278.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726843429353,0.079009,63281.0,63278.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1726843429659,0.179009,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843429861,0.07901,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843430347,0.079011,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843430551,0.1,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843430959,0.179011,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843431761,0.079017,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843431952,0.079017,63274.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843431953,0.079022,63270.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843432159,0.38,63267.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843432357,0.49,63267.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843432761,0.079032,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843432955,0.079037,63258.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843433150,0.11,63258.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843433560,0.11,63258.0,63256.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1726843434354,0.11,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843435558,0.38,63279.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726843435760,0.11,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726843436660,0.11,63268.0,63267.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726843436861,0.11,63268.0,63267.0,1.234212]
["bitfinex-derivatives","BTCF0:USTF0",1726843436862,0.116,63268.0,63267.0,1.234212]
["bitfinex-derivatives","BTCF0:USTF0",1726843437169,0.00904373,63284.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843437360,0.12,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843437559,0.12,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843437560,0.00912106,63293.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726843437767,0.079,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843437964,0.079,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726843438470,0.36991002,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843438671,0.05720316,63298.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843438858,0.11,63298.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843439660,0.11,63298.0,63287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843439867,0.11,63298.0,63287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843440068,0.078993,63293.0,63287.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1726843440370,0.078996,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843440565,0.078991,63295.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843440765,0.178991,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843441180,0.079001,63288.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843441471,0.079001,63287.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843441774,0.1,63287.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843442074,0.1,63287.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843442579,0.1,63287.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843442878,0.079008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843443073,0.189008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843443668,0.189008,63281.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843443669,0.58408,63281.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843443870,0.7408,63278.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726843444068,0.8508,63278.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843444270,0.8508,63278.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726843444271,0.079022,63271.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726843444475,0.079022,63270.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726843444774,0.12,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843445164,0.12,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843445673,0.125,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843446377,0.125,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843446579,0.125,63270.0,63269.0,0.160046]
["bitfinex-derivatives","BTCF0:USTF0",1726843446962,0.125,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843447776,0.125,63270.0,63269.0,1.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1726843447963,0.005,63270.0,63269.0,1.24232157]
["bitfinex-derivatives","BTCF0:USTF0",1726843448165,0.005,63270.0,63269.0,0.56329857]
["bitfinex-derivatives","BTCF0:USTF0",1726843448370,0.005,63270.0,63269.0,1.16329857]
["bitfinex-derivatives","BTCF0:USTF0",1726843448577,0.115,63270.0,63269.0,0.08913857]
["bitfinex-derivatives","BTCF0:USTF0",1726843448775,0.11,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843448975,0.112,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843449680,0.11,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843450169,0.11,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726843450482,0.004,63270.0,63269.0,1.233206]
["bitfinex-derivatives","BTCF0:USTF0",1726843450670,0.7408,63293.0,63269.0,1.233206]
["bitfinex-derivatives","BTCF0:USTF0",1726843450671,0.079009,63281.0,63269.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1726843450886,0.7408,63293.0,63266.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1726843450887,0.079003,63286.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843451074,0.3616,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843451075,0.441433,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843451296,0.439793,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843451478,0.54902864,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843452178,0.10923564,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843452380,2.0,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843453282,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843453773,0.13664956,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843454381,0.078986,63299.0,63298.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726843454581,0.13615195,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843454787,0.078992,63294.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843454983,0.12,63294.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843455182,0.078993,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843455377,0.25592963,63293.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843455572,0.078995,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843455771,0.11,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843456175,0.11,63292.0,63291.0,0.932996]
["bitfinex-derivatives","BTCF0:USTF0",1726843456386,0.11,63292.0,63291.0,1.532996]
["bitfinex-derivatives","BTCF0:USTF0",1726843456787,0.11,63292.0,63291.0,1.293796]
["bitfinex-derivatives","BTCF0:USTF0",1726843456984,0.11,63292.0,63291.0,0.913796]
["bitfinex-derivatives","BTCF0:USTF0",1726843457183,0.11,63292.0,63291.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726843457684,0.11,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843458283,0.111,63292.0,63291.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726843459288,0.111,63292.0,63291.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1726843459884,0.111,63292.0,63291.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1726843460189,0.189994,63292.0,63291.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1726843460389,0.111,63292.0,63291.0,0.441796]
["bitfinex-derivatives","BTCF0:USTF0",1726843460594,0.111,63292.0,63291.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1726843460890,0.189994,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843461182,0.189994,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1726843461183,0.079994,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1726843461383,0.189994,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843462583,0.111,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1726843463285,0.078997,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843463485,0.168997,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843464181,0.168997,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843464182,0.09,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843465092,0.001,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843465289,0.121,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843465885,0.198994,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843466085,0.198994,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843466086,0.078997,63290.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843466281,0.078997,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843466282,0.11,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843466586,0.518798,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843466788,0.628798,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843466986,0.079006,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843467186,0.11,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843467416,0.079009,63280.0,63274.0,0.00725698]
["bitfinex-derivatives","BTCF0:USTF0",1726843467591,0.1,63280.0,63279.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1726843468289,0.1,63280.0,63271.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843468491,0.10750745,63280.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843468691,0.10750745,63280.0,63272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843468692,0.18651745,63280.0,63272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843469290,0.10750745,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843469594,0.3616,63295.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843469796,0.11,63294.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843469996,0.078996,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843470196,0.178996,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843470404,0.078998,63290.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843470690,0.198998,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843471393,0.198998,63290.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843471593,0.12,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843473197,0.126,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1726843474097,0.122,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726843476307,0.18284281,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726843476906,0.17684281,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843477097,0.17784281,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843477497,0.121,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843477794,0.3289,63308.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843478006,1.4599169,63300.0,63299.0,1.603492]
["bitfinex-derivatives","BTCF0:USTF0",1726843478198,1.4599169,63300.0,63299.0,2.203492]
["bitfinex-derivatives","BTCF0:USTF0",1726843478699,1.4599169,63300.0,63299.0,0.800586]
["bitfinex-derivatives","BTCF0:USTF0",1726843479692,1.6459009,63300.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843480001,1.70332946,63300.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843480296,1.76952812,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843480693,1.76952812,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843481300,1.62434546,63300.0,63299.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1726843482994,1.70332946,63300.0,63299.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1726843483196,1.70332946,63300.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843483502,1.70332946,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843483503,1.6459009,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843483702,1.5669169,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843484403,1.5668769,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843485006,1.5668769,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726843485401,1.5628769,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726843486011,1.5628769,63300.0,63299.0,0.08742308]
["bitfinex-derivatives","BTCF0:USTF0",1726843486332,1.5668769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843486495,1.6458609,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843487406,1.4668769,63300.0,63299.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843487600,1.4668769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843487803,1.4668769,63300.0,63299.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843488997,1.5768769,63300.0,63299.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843489203,1.5768769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843491205,1.5768769,63300.0,63299.0,0.24639508]
["bitfinex-derivatives","BTCF0:USTF0",1726843491813,1.4668769,63300.0,63299.0,0.24639508]
["bitfinex-derivatives","BTCF0:USTF0",1726843498418,1.4568769,63300.0,63299.0,0.24639508]
["bitfinex-derivatives","BTCF0:USTF0",1726843498709,1.4568769,63300.0,63299.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843499116,1.4568769,63300.0,63299.0,0.24639508]
["bitfinex-derivatives","BTCF0:USTF0",1726843499809,1.4568769,63300.0,63299.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843500009,1.4568769,63300.0,63299.0,0.32740908]
["bitfinex-derivatives","BTCF0:USTF0",1726843500406,1.4568769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843500407,1.5468769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843500611,1.4868769,63300.0,63299.0,0.08842308]
["bitfinex-derivatives","BTCF0:USTF0",1726843500914,1.7238289,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843501318,1.4868769,63300.0,63299.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1726843501516,1.4868769,63300.0,63299.0,0.159972]
["bitfinex-derivatives","BTCF0:USTF0",1726843502120,1.4868769,63300.0,63299.0,0.238958]
["bitfinex-derivatives","BTCF0:USTF0",1726843503020,1.4868769,63300.0,63299.0,0.24616174]
["bitfinex-derivatives","BTCF0:USTF0",1726843503621,1.4868769,63300.0,63299.0,0.16717574]
["bitfinex-derivatives","BTCF0:USTF0",1726843506111,1.4868769,63300.0,63299.0,0.08818974]
["bitfinex-derivatives","BTCF0:USTF0",1726843506310,1.5658609,63300.0,63299.0,0.08818974]
["bitfinex-derivatives","BTCF0:USTF0",1726843506524,1.4868769,63300.0,63299.0,0.08818974]
["bitfinex-derivatives","BTCF0:USTF0",1726843506815,1.4868769,63300.0,63299.0,0.16717574]
["bitfinex-derivatives","BTCF0:USTF0",1726843507020,1.4868769,63300.0,63299.0,0.24616174]
["bitfinex-derivatives","BTCF0:USTF0",1726843507220,1.4868769,63300.0,63299.0,0.16717574]
["bitfinex-derivatives","BTCF0:USTF0",1726843507520,0.008,63324.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1726843507722,0.078959,63321.0,63315.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726843507917,0.168959,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726843509012,0.078965,63316.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843509318,0.41893,63316.0,63315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843509518,0.179965,63316.0,63315.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1726843510526,0.179965,63316.0,63315.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1726843510527,0.101,63316.0,63315.0,0.440766]
["bitfinex-derivatives","BTCF0:USTF0",1726843511027,0.002,63321.0,63320.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726843511522,0.001,63321.0,63320.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726843511720,0.001,63321.0,63319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843511721,0.078957,63323.0,63322.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726843511917,0.1,63323.0,63322.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1726843512315,0.1575354,63323.0,63322.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1726843513246,0.2364914,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843513421,0.078958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843513724,0.078958,63321.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726843513725,0.078964,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726843514020,0.1775354,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726843514623,0.12,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726843515023,0.12,63317.0,63316.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726843515530,0.121,63317.0,63316.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726843516015,0.199963,63317.0,63316.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1726843516222,0.25679928,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843516522,0.078971,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843516729,0.24580728,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843516949,0.078975,63308.0,63307.0,0.08618353]
["bitfinex-derivatives","BTCF0:USTF0",1726843517140,0.078975,63308.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843517141,0.11,63308.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843517320,0.11,63308.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843517321,0.078997,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843517517,0.16,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843517823,0.05592516,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843518019,0.05592516,63297.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843518020,0.05592516,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843518222,0.15592516,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843519220,0.15592516,63296.0,63289.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726843519221,0.078996,63291.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843519423,0.1,63291.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843520630,0.178996,63291.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843520826,0.078997,63290.0,63289.0,0.01821295]
["bitfinex-derivatives","BTCF0:USTF0",1726843521029,0.188997,63290.0,63289.0,0.00721295]
["bitfinex-derivatives","BTCF0:USTF0",1726843521218,0.188997,63290.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843521422,0.11,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843521927,0.11,63290.0,63289.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1726843522332,0.348997,63290.0,63289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726843522825,0.348997,63290.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726843522826,0.079009,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726843523026,0.199009,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726843523229,0.079011,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843523532,0.12,63279.0,63275.0,0.36813218]
["bitfinex-derivatives","BTCF0:USTF0",1726843523722,0.12,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843524328,0.12,63279.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726843524523,0.3608,63275.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726843524723,0.3608,63275.0,63268.0,0.0073506]
["bitfinex-derivatives","BTCF0:USTF0",1726843524724,0.079022,63271.0,63268.0,0.0073506]
["bitfinex-derivatives","BTCF0:USTF0",1726843524921,0.079022,63271.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843525231,0.079022,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726843525627,0.199022,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726843525827,0.199022,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843525828,0.12,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843526033,0.079032,63262.0,63261.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1726843526226,0.079032,63262.0,63251.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1726843526227,0.16,63262.0,63251.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1726843526429,0.16,63262.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843526625,0.079033,63261.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843526827,0.09,63261.0,63253.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726843527034,0.079042,63254.0,63251.0,0.40255935]
["bitfinex-derivatives","BTCF0:USTF0",1726843527326,0.01,63254.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843527543,0.01,63254.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843527544,0.079049,63248.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843527729,0.079049,63248.0,63242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843527730,0.11,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726843528238,0.0008,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843528436,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843528629,0.00725242,63269.0,63261.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726843528844,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726843529034,0.079012,63278.0,63267.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726843529233,0.199012,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726843529428,0.12,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726843529734,0.3616,63285.0,63277.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1726843529934,0.4808,63285.0,63277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843530133,0.4808,63285.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726843530538,0.4808,63285.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843530539,0.079012,63278.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843530743,0.079015,63276.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843530966,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843531146,0.159016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843531738,0.08,63275.0,63268.0,0.16742735]
["bitfinex-derivatives","BTCF0:USTF0",1726843532045,0.08,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843532239,0.166016,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843533141,0.08,63275.0,63268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843533442,0.08,63275.0,63267.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1726843533643,0.08,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843533844,0.084,63275.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726843534048,0.084,63275.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843534648,0.08,63275.0,63274.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1726843534856,0.084,63275.0,63274.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1726843535048,0.091,63275.0,63274.0,1.393154]
["bitfinex-derivatives","BTCF0:USTF0",1726843535345,0.179,63295.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843535346,0.3289,63291.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843535552,0.3289,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843535846,0.1,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843537050,0.107,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726843537250,0.185996,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726843538452,0.107,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726843538663,0.3608,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843538859,0.3608,63297.0,63296.0,0.328989]
["bitfinex-derivatives","BTCF0:USTF0",1726843539171,0.3608,63311.0,63296.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726843539351,0.3608,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843539556,0.4708,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843540261,0.078978,63306.0,63297.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726843540565,0.078988,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843540773,0.078988,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843540774,0.198988,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843540960,0.448988,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843541358,0.277976,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843541562,0.078996,63291.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843541856,0.539796,63291.0,63281.0,0.08633625]
["bitfinex-derivatives","BTCF0:USTF0",1726843542268,0.7108,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843542565,0.7108,63291.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726843542566,0.07901,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726843542756,0.3608,63278.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843542962,0.4508,63278.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843543356,0.079017,63275.0,63271.0,0.30545517]
["bitfinex-derivatives","BTCF0:USTF0",1726843543881,0.3608,63284.0,63274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843544060,0.4808,63284.0,63283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843544259,0.3618,63291.0,63283.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726843544459,0.3618,63291.0,63290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843544653,0.001,63291.0,63290.0,0.768794]
["bitfinex-derivatives","BTCF0:USTF0",1726843544957,0.001,63291.0,63290.0,1.163797]
["bitfinex-derivatives","BTCF0:USTF0",1726843545763,0.001,63291.0,63290.0,1.17126756]
["bitfinex-derivatives","BTCF0:USTF0",1726843545967,0.001,63291.0,63290.0,1.77126756]
["bitfinex-derivatives","BTCF0:USTF0",1726843546158,0.3608,63303.0,63290.0,1.69227056]
["bitfinex-derivatives","BTCF0:USTF0",1726843546354,0.3608,63303.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843546765,0.3608,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843547363,0.4718,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843547561,0.4828,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843547758,0.561781,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843547961,0.078982,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843548161,0.198982,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843548360,0.198982,63302.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843548566,0.12,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843549070,0.012,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843549970,0.011,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843550267,0.078974,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726843550673,0.078976,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843551064,0.07898,63304.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843551265,0.080981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843551465,0.190981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843552975,0.190981,63303.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726843552976,0.080981,63303.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726843553161,0.080981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843553162,0.178981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843553487,0.101,63303.0,63297.0,0.00724743]
["bitfinex-derivatives","BTCF0:USTF0",1726843553670,0.101,63303.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843553671,0.101,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843553970,0.109,63303.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726843554172,0.009,63303.0,63302.0,0.158964]
["bitfinex-derivatives","BTCF0:USTF0",1726843554471,0.009,63303.0,63302.0,1.311866]
["bitfinex-derivatives","BTCF0:USTF0",1726843554870,0.001,63303.0,63302.0,1.310866]
["bitfinex-derivatives","BTCF0:USTF0",1726843555074,0.078951,63328.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726843555276,0.4608,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726843556179,0.3608,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726843557377,0.3648,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726843557575,0.443756,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726843558079,0.444756,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843558480,0.544756,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843558777,0.544756,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843558965,0.444756,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843559273,0.005,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843559468,0.005,63323.0,63322.0,0.159914]
["bitfinex-derivatives","BTCF0:USTF0",1726843560065,0.005,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843560273,0.075,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843560477,0.153956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843560682,0.075,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843561085,0.005,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843561471,0.193956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843562026,0.115,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726843562479,0.272912,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843562871,1.18876,63323.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843563173,0.439764,63317.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843563374,0.3608,63311.0,63304.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1726843563576,0.4708,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843563769,0.4708,63311.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726843563770,0.078981,63303.0,63302.0,0.01220821]
["bitfinex-derivatives","BTCF0:USTF0",1726843563977,0.1,63303.0,63302.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726843565478,0.3608,63321.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843565771,0.078966,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726843565978,0.078961,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843566277,0.078966,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726843566481,0.12,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843566677,0.198966,63315.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726843566874,0.198966,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726843567787,0.198966,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843567788,0.078975,63308.0,63307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843568081,0.27795,63308.0,63307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843568882,0.157962,63303.0,63302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726843569070,0.078996,63291.0,63290.0,0.00807031]
["bitfinex-derivatives","BTCF0:USTF0",1726843569269,0.188996,63291.0,63290.0,0.00807031]
["bitfinex-derivatives","BTCF0:USTF0",1726843569679,0.188996,63291.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726843569680,0.11,63291.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726843569885,0.11,63291.0,63272.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1726843569886,0.079003,63286.0,63272.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1726843570178,0.5423,63293.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843570482,0.5423,63293.0,63288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843570483,0.4608,63293.0,63288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843570675,0.4608,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843570676,0.1,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843571180,0.3608,63303.0,63292.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1726843571377,0.3608,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843573179,0.3608,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843573180,0.078983,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843573587,0.1,63302.0,63296.0,0.00722099]
["bitfinex-derivatives","BTCF0:USTF0",1726843573788,0.3608,63297.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843573982,0.4708,63297.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843574288,0.4708,63297.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843574485,0.078994,63293.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843574913,0.078995,63292.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843575101,0.11,63292.0,63281.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726843575386,0.11,63292.0,63276.0,0.04643709]
["bitfinex-derivatives","BTCF0:USTF0",1726843575387,0.3608,63291.0,63276.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726843575575,0.078998,63289.0,63276.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726843576084,0.3608,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843576287,0.4658,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843576683,0.544788,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726843576887,0.4608,63297.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843577086,0.4608,63297.0,63282.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726843577087,0.079006,63283.0,63282.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726843577390,0.3608,63291.0,63282.0,0.44710103]
["bitfinex-derivatives","BTCF0:USTF0",1726843577690,0.079001,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843578189,0.179001,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843579594,0.001,63283.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843579789,0.079012,63278.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843580093,0.189013,63278.0,63270.0,0.36834893]
["bitfinex-derivatives","BTCF0:USTF0",1726843580392,0.11,63278.0,63270.0,0.36834893]
["bitfinex-derivatives","BTCF0:USTF0",1726843580580,0.079019,63274.0,63270.0,0.36834893]
["bitfinex-derivatives","BTCF0:USTF0",1726843580780,0.179018,63274.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843580986,0.3608,63272.0,63270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726843581213,0.3608,63272.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843581214,0.4608,63272.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843581394,0.4608,63272.0,63249.0,0.36829746]
["bitfinex-derivatives","BTCF0:USTF0",1726843581395,0.3608,63261.0,63249.0,0.36829746]
["bitfinex-derivatives","BTCF0:USTF0",1726843581594,0.4708,63261.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726843581791,0.4708,63261.0,63241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843581792,0.079047,63251.0,63241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726843581980,0.169047,63251.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726843582185,0.169047,63251.0,63237.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726843582186,0.079053,63245.0,63242.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1726843582401,0.3608,63252.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843582697,0.3608,63252.0,63240.0,0.00725951]
["bitfinex-derivatives","BTCF0:USTF0",1726843582698,0.079057,63242.0,63240.0,0.00725951]
["bitfinex-derivatives","BTCF0:USTF0",1726843582889,0.079057,63242.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843582890,0.079057,63242.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843583086,0.079052,63246.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843583282,0.25,63248.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843583283,0.079054,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843583493,0.079055,63244.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843583790,0.079055,63244.0,63242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726843583996,0.25,63248.0,63242.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726843584195,0.079053,63246.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726843584402,0.079053,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843584403,0.12,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843584580,0.12,63246.0,63242.0,0.00718952]
["bitfinex-derivatives","BTCF0:USTF0",1726843584581,0.001,63244.0,63242.0,0.00718952]
["bitfinex-derivatives","BTCF0:USTF0",1726843584794,0.079057,63242.0,63239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726843584991,0.079059,63240.0,63239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726843585197,0.189059,63240.0,63239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726843585690,1.1844,63240.0,63226.0,0.00721218]
["bitfinex-derivatives","BTCF0:USTF0",1726843585899,1.1844,63240.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843585900,0.25,63227.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843586084,0.25,63227.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843586287,0.3608,63219.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726843586491,0.3608,63221.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726843586890,0.079084,63220.0,63211.0,0.37609723]
["bitfinex-derivatives","BTCF0:USTF0",1726843587095,0.079084,63220.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726843587390,0.11,63220.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726843587795,0.11,63220.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843587796,0.079087,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843587991,0.579087,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843588495,0.38,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843588698,0.3608,63221.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843589098,0.4308,63221.0,63217.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1726843589490,0.4308,63221.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726843589696,0.001,63220.0,63211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726843589887,0.112,63220.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726843590198,0.002,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843590401,0.001,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843590591,0.01,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726843590919,0.5387,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726843591086,0.3688,63242.0,63234.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726843591087,0.3608,63242.0,63234.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726843591488,0.3608,63242.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843592794,0.3608,63251.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726843592995,0.4708,63251.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843593386,0.38,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843593589,0.079053,63245.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726843593788,0.079056,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726843593991,0.11,63243.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843594505,0.11,63243.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726843594506,0.07906,63240.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726843594801,0.18906,63240.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726843595397,0.079061,63239.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726843595591,0.11,63239.0,63238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726843595897,0.11,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843596300,0.11,63239.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726843596800,0.115,63239.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726843597003,0.005,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843597196,0.005,63239.0,63238.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726843597197,0.008,63239.0,63238.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726843597410,0.118,63239.0,63238.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726843597704,0.192061,63239.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726843597900,0.003,63239.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843598101,0.003,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726843598405,0.003,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843598903,0.003,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726843599300,0.003,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843599607,0.007,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843599800,0.007,63239.0,63234.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726843599801,0.127,63239.0,63234.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726843600001,0.127,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843600002,0.127,63239.0,63232.0,0.36823777]
["bitfinex-derivatives","BTCF0:USTF0",1726843600207,0.125,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843600419,0.125,63239.0,63232.0,0.36823777]
["bitfinex-derivatives","BTCF0:USTF0",1726843600593,0.125,63239.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726843600801,0.125,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726843600802,0.079062,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726843601105,0.079062,63238.0,63232.0,0.36823777]
["bitfinex-derivatives","BTCF0:USTF0",1726843601106,0.1,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726843601796,0.002,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843601996,0.122,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726843602201,0.122,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726843602504,0.255047,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843602699,0.276,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843602901,0.079051,63247.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726843603099,0.12,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843604210,0.124,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843604403,0.3608,63257.0,63246.0,1.534372]
["bitfinex-derivatives","BTCF0:USTF0",1726843604708,0.12,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843606015,0.079043,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843606311,0.079051,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843606507,0.199051,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843606707,0.12,63247.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726843606908,0.12,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843607311,0.3608,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843607503,0.559838,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843607709,0.559838,63257.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843607710,0.007,63247.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726843607914,0.206051,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843608408,0.206051,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843608606,0.566851,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843609316,0.4878,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843609615,0.4608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726843610311,0.003,63257.0,63246.0,1.77612]
["bitfinex-derivatives","BTCF0:USTF0",1726843610541,0.3688,63270.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843610542,0.079032,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843610809,0.1,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843611013,0.1,63263.0,63262.0,0.518864]
["bitfinex-derivatives","BTCF0:USTF0",1726843611211,0.5241,63284.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726843611403,0.5241,63284.0,63268.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726843611404,0.6241,63284.0,63268.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726843611708,0.4608,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843611908,0.1,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843612312,0.17073028,63293.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843612509,0.2733,63293.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843612810,0.2733,63293.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843612811,0.3608,63289.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843613008,0.079003,63285.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843613217,0.179003,63285.0,63280.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726843613404,0.179003,63285.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843613600,0.179003,63285.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843613601,0.079006,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843613810,0.179006,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843614214,0.179006,63283.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843614215,0.079008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843614420,0.189008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843616617,0.089008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843616814,0.089008,63281.0,63280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843616815,0.098008,63281.0,63280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843617428,0.098008,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843617612,1.42408,63281.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843617813,0.3608,63277.0,63266.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1726843618119,0.3608,63269.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843618321,0.4608,63269.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843618531,0.1,63269.0,63268.0,0.419024]
["bitfinex-derivatives","BTCF0:USTF0",1726843618812,0.3608,63286.0,63268.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843619119,0.3608,63286.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843619120,0.3608,63280.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843619316,0.8208,63280.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843619518,0.079027,63266.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843619909,0.3608,63271.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843620213,0.079027,63266.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843620516,0.179027,63266.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843620820,0.258054,63266.0,63265.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843621007,0.187027,63266.0,63265.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726843621316,0.266054,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843621506,1.340254,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843621706,1.5222,63266.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843621922,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843622215,0.4608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843622624,0.539833,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843622813,0.534833,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843623032,0.4558,63261.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843623515,0.4608,63261.0,63251.0,0.36806275]
["bitfinex-derivatives","BTCF0:USTF0",1726843623711,0.07904,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726843623921,0.1,63256.0,63241.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1726843624127,0.079047,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726843624418,0.079047,63251.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843624419,0.11,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726843624618,0.11,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1726843625012,0.439834,63261.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1726843625013,0.005,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843625226,0.3608,63277.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726843625227,0.6897,63277.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726843625407,0.4708,63277.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726843625610,0.4708,63277.0,63261.0,0.246133]
["bitfinex-derivatives","BTCF0:USTF0",1726843625611,0.079022,63270.0,63261.0,0.246133]
["bitfinex-derivatives","BTCF0:USTF0",1726843625814,0.079018,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843626116,0.11,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843627119,0.008,63274.0,63273.0,0.972156]
["bitfinex-derivatives","BTCF0:USTF0",1726843627323,0.439791,63295.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843627324,0.3608,63295.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843627513,0.3606,63304.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843627514,0.02,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843627718,0.02,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843627915,0.3608,63306.0,63291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843628225,0.02,63306.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726843628416,0.078986,63299.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843628626,0.1,63299.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843629134,0.1,63299.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843629135,0.078993,63294.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843629337,0.178993,63294.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843630527,0.1,63294.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843630723,0.1,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843631628,0.1,63294.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843631629,0.178992,63294.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843631930,0.078993,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843632126,0.1,63293.0,63269.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726843632330,0.079004,63284.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726843632638,0.1,63284.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843632826,0.3608,63282.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726843633218,0.3608,63282.0,63270.0,0.00744956]
["bitfinex-derivatives","BTCF0:USTF0",1726843633219,0.11,63282.0,63270.0,0.00744956]
["bitfinex-derivatives","BTCF0:USTF0",1726843633420,0.11,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726843633625,0.11,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843634021,0.1817,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843634228,0.1917,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843634428,0.1917,63287.0,63278.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1726843634727,0.1917,63287.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843634728,0.01,63287.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843635031,0.079015,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843635328,0.079031,63264.0,63262.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726843635525,0.079031,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843635526,0.11,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843635732,0.11,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843635733,0.079032,63262.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843635951,0.11,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843636329,0.3608,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843636533,0.3708,63270.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843636721,0.3708,63270.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843636922,0.078992,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843637123,0.05,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726843637640,0.05,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843638821,0.129032,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843639435,0.129032,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726843639436,0.079034,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726843639638,0.11,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726843639935,0.11,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843640734,0.3608,63282.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843640939,0.02,63276.0,63275.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726843642031,0.02,63276.0,63275.0,0.518832]
["bitfinex-derivatives","BTCF0:USTF0",1726843642435,0.02,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843642826,0.099014,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843643026,0.02,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726843643325,0.02,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843643530,0.099014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843643727,0.02,63276.0,63275.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726843645330,0.02,63276.0,63275.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1726843645530,0.02,63276.0,63275.0,0.520832]
["bitfinex-derivatives","BTCF0:USTF0",1726843645831,0.02,63276.0,63275.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726843647630,0.3289,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843647837,0.078999,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843648031,0.178999,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843648834,0.1,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843649136,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843649446,0.079003,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843649736,0.179003,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843649926,0.258006,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843650128,0.258006,63285.0,63275.0,0.36835219]
["bitfinex-derivatives","BTCF0:USTF0",1726843650129,0.079007,63282.0,63275.0,0.00755219]
["bitfinex-derivatives","BTCF0:USTF0",1726843650329,0.079007,63282.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843650330,0.07901,63280.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843650529,0.1,63280.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843650728,0.079014,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843650938,0.079014,63276.0,63268.0,0.36810316]
["bitfinex-derivatives","BTCF0:USTF0",1726843650939,0.179014,63276.0,63268.0,0.36810316]
["bitfinex-derivatives","BTCF0:USTF0",1726843651636,0.179014,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843652343,0.079023,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726843652532,0.079024,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843652837,0.079032,63262.0,63261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726843653043,0.079035,63261.0,63257.0,0.00731382]
["bitfinex-derivatives","BTCF0:USTF0",1726843653241,0.079037,63258.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843653542,0.199037,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843653944,0.12,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843654430,0.11996,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726843654928,0.079027,63266.0,63254.0,0.36805561]
["bitfinex-derivatives","BTCF0:USTF0",1726843655141,0.11,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726843655332,0.11,63266.0,63265.0,0.419028]
["bitfinex-derivatives","BTCF0:USTF0",1726843655534,0.11,63266.0,63265.0,0.498056]
["bitfinex-derivatives","BTCF0:USTF0",1726843656141,0.407915,63276.0,63265.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843656337,0.3289,63276.0,63275.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726843656540,0.00088,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843656828,0.00088,63286.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726843656829,0.03,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843657041,0.5473,63298.0,63276.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1726843657042,0.08634551,63297.0,63276.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1726843657250,0.08634551,63297.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843657251,0.079,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843657539,0.7311,63298.0,63276.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1726843657540,0.079001,63287.0,63276.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1726843657840,0.7382907,63298.0,63282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843657841,0.078995,63292.0,63282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843658042,0.188995,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843658339,0.11,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843659147,0.1,63292.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843659638,0.1,63292.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843660153,0.178994,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843660736,0.539794,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843661137,0.618788,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843661549,0.618788,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843661550,0.079004,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843661748,0.179004,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843662445,0.3688,63307.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843662639,0.559788,63298.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843662841,0.4808,63298.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843663146,0.12,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843663443,0.19168989,63306.0,63292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843663647,0.05414745,63305.0,63292.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1726843663839,0.11,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726843664034,0.16419464,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726843664238,0.078982,63302.0,63292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843664447,0.178982,63302.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726843664637,0.078982,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843664842,0.188982,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843666038,0.188982,63302.0,63301.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726843666039,0.111,63302.0,63301.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726843666849,0.189982,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843667348,1.263902,63302.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843667555,0.078988,63298.0,63296.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726843667752,0.078988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843668058,0.078994,63293.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843668345,0.12,63293.0,63283.0,0.36818838]
["bitfinex-derivatives","BTCF0:USTF0",1726843668549,0.079002,63288.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843668856,0.199002,63288.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843669548,0.079004,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843669853,0.199004,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843670347,0.199004,63285.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726843670348,0.158008,63284.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726843670653,0.34,63276.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843670841,0.079025,63268.0,63265.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1726843671038,0.079026,63267.0,63265.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1726843671245,0.5231,63276.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843671447,0.079022,63270.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726843671646,0.1,63270.0,63265.0,0.30880723]
["bitfinex-derivatives","BTCF0:USTF0",1726843671849,0.1,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843673758,0.105,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843674359,0.189023,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843674742,0.11,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843674943,0.11,63270.0,63269.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726843675948,0.01,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726843676643,0.12,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843676846,0.199022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843677049,0.278044,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843677245,0.278044,63270.0,63246.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1726843677246,0.079032,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843677451,0.179032,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843677646,0.179032,63262.0,63254.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726843677647,0.1756,63261.0,63254.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726843677860,0.079038,63257.0,63254.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726843678155,0.12,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726843679358,0.00720242,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726843679569,0.0008,63284.0,63263.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726843679759,0.3608,63292.0,63282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843680057,0.09,63292.0,63282.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843680564,0.09,63292.0,63288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843680946,0.3608,63295.0,63288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843681156,0.4608,63295.0,63288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843682448,0.4608,63295.0,63288.0,0.35120492]
["bitfinex-derivatives","BTCF0:USTF0",1726843682849,0.5116,63302.0,63288.0,0.35120492]
["bitfinex-derivatives","BTCF0:USTF0",1726843682850,0.0008,63302.0,63288.0,0.35120492]
["bitfinex-derivatives","BTCF0:USTF0",1726843683059,0.3608,63318.0,63301.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843683060,0.3688,63318.0,63301.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843683354,0.3688,63318.0,63316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843683355,0.1,63318.0,63316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843683946,0.1,63318.0,63303.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726843684150,0.1,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843684350,0.3761,63317.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843684562,0.4861,63317.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843684857,0.4861,63317.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843685165,0.4861,63317.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843685462,0.4861,63317.0,63303.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726843685853,0.4861,63317.0,63303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843686055,0.4861,63317.0,63303.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726843686247,0.2974,63317.0,63303.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726843686560,0.3608,63313.0,63303.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726843686755,0.4608,63313.0,63303.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726843687056,0.4608,63313.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843687057,0.3608,63306.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843687249,0.3608,63300.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843687453,0.1748,63305.0,63297.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843687654,0.2848,63305.0,63297.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843687857,0.2848,63305.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843688059,0.2848,63305.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843688560,0.2848,63305.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843689468,0.2848,63305.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843689760,0.47392,63304.0,63284.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843690060,0.47392,63304.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843690061,0.3608,63287.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843690260,0.3608,63287.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843690261,0.3608,63281.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843690467,0.4808,63281.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726843690655,0.4808,63281.0,63251.0,0.0247036]
["bitfinex-derivatives","BTCF0:USTF0",1726843690656,0.3608,63275.0,63261.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726843690859,0.3608,63269.0,63261.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1726843691055,0.4808,63269.0,63261.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1726843691256,0.6617,63269.0,63261.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1726843691459,0.3608,63262.0,63261.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1726843691762,0.3608,63262.0,63246.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726843691763,0.4708,63262.0,63246.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726843691962,0.3608,63256.0,63246.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726843692266,0.3608,63256.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843692461,0.4608,63256.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843692664,0.4608,63256.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726843692864,0.4608,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843692865,0.3608,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843693062,0.36809337,63262.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843693063,0.36809337,63262.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843693269,0.47809337,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726843693657,0.47809337,63262.0,63261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726843694066,0.47909337,63262.0,63261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726843694254,0.47909337,63262.0,63246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726843694255,0.079042,63255.0,63246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726843694460,0.439842,63255.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843694868,0.079043,63254.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843695171,0.079044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843695557,0.189044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843696066,0.3658,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843696255,0.3658,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843696655,0.3658,63255.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843696855,0.4658,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843697267,0.4748,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726843697765,0.079044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843698067,0.189044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843698962,0.079047,63250.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843699263,0.079048,63249.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726843699465,0.4708,63249.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726843699769,0.3608,63249.0,63239.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843699966,0.3608,63249.0,63237.0,0.36803888]
["bitfinex-derivatives","BTCF0:USTF0",1726843699967,0.018,63252.0,63245.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843700174,0.018,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843700175,0.004,63252.0,63251.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1726843700372,0.004,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843700373,0.104,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726843700571,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843700773,0.3608,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843700774,0.1,63255.0,63252.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1726843700967,0.1,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843701274,0.3289,63271.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726843701465,0.4608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726843701660,0.1,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726843702071,0.1,63267.0,63261.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1726843702265,0.1,63267.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726843702266,0.539826,63267.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726843702467,0.539826,63267.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843702468,0.1,63267.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843702771,0.07903,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843702973,0.17903,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843703162,0.17903,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843703163,0.1,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843703367,0.4608,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726843703565,0.4608,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843703869,0.3608,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726843704066,0.4608,63263.0,63261.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726843704267,0.1,63263.0,63261.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726843704675,0.1,63263.0,63262.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1726843704975,0.009,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726843705168,0.009,63264.0,63263.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1726843705476,0.017,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726843705769,0.008,63264.0,63263.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1726843706085,0.079004,63285.0,63263.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1726843706086,0.439799,63289.0,63263.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726843706267,0.768698,63289.0,63279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843706472,0.4808,63289.0,63279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843706666,0.079004,63285.0,63279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843706866,0.179004,63285.0,63279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843707160,0.1,63285.0,63279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843707365,0.3608,63283.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843707564,0.079019,63272.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843707764,0.079019,63272.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843708167,0.11,63272.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843709577,0.079007,63282.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726843709778,0.079017,63274.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843709977,0.179017,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726843710277,0.079019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843710477,0.11,63272.0,63267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726843710786,0.003,63272.0,63268.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726843710978,0.003,63272.0,63244.0,1.67852]
["bitfinex-derivatives","BTCF0:USTF0",1726843710979,0.079028,63266.0,63260.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726843711276,0.1,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726843712169,0.00600355,63279.0,63265.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726843712372,0.3608,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843712690,0.3608,63292.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726843712880,0.4708,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843713091,0.3608,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843713268,0.078976,63308.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726843713467,0.11,63308.0,63300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843713769,0.11,63308.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726843714681,0.3608,63306.0,63300.0,0.418984]
["bitfinex-derivatives","BTCF0:USTF0",1726843714877,0.539777,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843715184,0.439777,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843715476,0.559777,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843715867,0.3608,63306.0,63305.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726843716077,0.009,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726843716271,0.009,63308.0,63307.0,0.418976]
["bitfinex-derivatives","BTCF0:USTF0",1726843716470,0.3608,63323.0,63307.0,1.41388]
["bitfinex-derivatives","BTCF0:USTF0",1726843716679,0.4608,63323.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726843716986,0.078958,63322.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726843717186,0.178958,63322.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726843717584,0.178958,63322.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843717585,0.1,63322.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726843717881,0.07896,63320.0,63309.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843718081,0.3608,63317.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726843718285,0.3608,63317.0,63309.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843718579,0.4708,63317.0,63309.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1726843718780,0.3608,63317.0,63309.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1726843718986,0.4708,63317.0,63309.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1726843719377,0.07897,63312.0,63309.0,0.418972]
["bitfinex-derivatives","BTCF0:USTF0",1726843719684,0.3608,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843719870,0.4808,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843720077,0.4808,63317.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843720374,0.4808,63317.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843720684,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843720882,0.198972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843721075,0.11,63310.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843721275,0.188972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843721479,0.267944,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843721682,1.341824,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843721886,1.341824,63310.0,63279.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1726843721887,0.078975,63308.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843722073,0.3608,63292.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843722274,0.079002,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843723191,0.079002,63287.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843723393,0.169002,63287.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843723581,0.1,63287.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726843723782,0.079003,63286.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726843723984,0.189003,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843724291,0.3608,63304.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843724475,0.539781,63304.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843724783,0.1,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843726181,0.1,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726843726791,0.108,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726843726976,0.18698,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726843727285,0.18698,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843727493,0.18798,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843728879,0.26696,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843729084,0.26696,63304.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843729085,0.078996,63291.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843729286,0.078996,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843729287,0.078999,63288.0,63287.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726843729487,0.1,63288.0,63281.0,0.00582782]
["bitfinex-derivatives","BTCF0:USTF0",1726843729689,0.079002,63286.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726843729998,0.079002,63286.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843729999,0.079012,63278.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726843730208,0.3608,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843730495,0.4608,63279.0,63271.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1726843731281,0.4608,63279.0,63278.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726843732188,0.3706,63286.0,63275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843732382,0.4898,63286.0,63275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843732584,0.004,63279.0,63275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843732893,0.004,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726843733107,0.004,63279.0,63278.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1726843733108,0.014,63279.0,63278.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1726843733598,0.3289,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843733889,0.078996,63291.0,63280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843734088,0.12,63291.0,63280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843734288,0.079,63288.0,63287.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843734588,0.12,63288.0,63287.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843734792,0.12,63288.0,63287.0,0.418999]
["bitfinex-derivatives","BTCF0:USTF0",1726843734980,0.5416,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726843734981,0.3616,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726843735184,0.1809,63308.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843735393,0.1809,63308.0,63303.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1726843735784,0.259875,63308.0,63303.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1726843735986,0.259875,63308.0,63291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843735987,0.078981,63303.0,63291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843736188,0.078987,63298.0,63291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843736489,0.078987,63298.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726843736788,0.078987,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843737689,0.178987,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843738699,0.180987,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843739497,0.111,63298.0,63297.0,0.419988]
["bitfinex-derivatives","BTCF0:USTF0",1726843741297,0.109,63298.0,63297.0,0.419988]
["bitfinex-derivatives","BTCF0:USTF0",1726843741494,0.111,63298.0,63297.0,0.419988]
["bitfinex-derivatives","BTCF0:USTF0",1726843741995,0.008,63298.0,63297.0,0.577964]
["bitfinex-derivatives","BTCF0:USTF0",1726843742296,0.3608,63321.0,63297.0,1.42078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843742493,0.439765,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726843742695,0.539765,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726843742996,0.539765,63316.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843742997,0.078973,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843743200,0.188973,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843743803,0.11,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843744498,0.18897,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726843744799,0.19297,63312.0,63311.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726843744991,0.19297,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843745184,0.27194,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843745385,0.078981,63303.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843745700,0.11,63303.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843745892,0.11,63303.0,63299.0,0.00578658]
["bitfinex-derivatives","BTCF0:USTF0",1726843746090,0.11,63303.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843746500,0.01,63303.0,63302.0,0.158963]
["bitfinex-derivatives","BTCF0:USTF0",1726843746996,0.002,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843747298,0.19397,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726843748496,0.24716609,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726843748698,0.24816609,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726843749201,0.19497,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726843749588,0.20097,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843749898,0.25421756,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843750099,0.25423189,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843750402,0.122,63312.0,63311.0,0.712753]
["bitfinex-derivatives","BTCF0:USTF0",1726843750708,0.011,63312.0,63311.0,1.312753]
["bitfinex-derivatives","BTCF0:USTF0",1726843751202,0.011,63312.0,63311.0,1.233782]
["bitfinex-derivatives","BTCF0:USTF0",1726843751989,0.011,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843752598,0.005,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726843752807,0.016,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843752990,0.20497,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843753195,0.09497,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843753392,0.21497,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1726843754598,0.57577,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843754798,0.45577,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843755004,0.45577,63312.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843755005,0.078983,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843755212,0.188983,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843755515,0.078987,63298.0,63294.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726843755694,0.078999,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726843755893,0.078999,63289.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843755894,0.079006,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843756107,0.079006,63283.0,63280.0,0.36674278]
["bitfinex-derivatives","BTCF0:USTF0",1726843756404,0.079007,63282.0,63280.0,0.36674278]
["bitfinex-derivatives","BTCF0:USTF0",1726843756597,0.18008,63288.0,63280.0,0.36674278]
["bitfinex-derivatives","BTCF0:USTF0",1726843756801,0.2892,63288.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726843757502,0.079001,63287.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843757706,0.11,63287.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843758009,0.079003,63286.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726843758196,0.079003,63286.0,63280.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1726843758197,0.001,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843758397,0.121,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843758809,0.001,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843759012,0.1867,63301.0,63287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843759014,0.08481971,63299.0,63287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843759309,0.078989,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843759604,0.1867,63301.0,63287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726843759605,0.1867,63301.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843759909,0.29588382,63300.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843760205,0.013,63299.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843760405,0.123,63299.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843760911,0.07899,63296.0,63294.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726843761404,0.078991,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843761704,0.078991,63295.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843761705,0.078994,63293.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843761905,0.1,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843762103,0.078992,63295.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843762301,0.078992,63295.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843762603,0.078993,63293.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843762813,0.178993,63293.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843763201,0.11,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843763407,0.11,63293.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843763705,0.3608,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843764009,0.079003,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726843764509,0.439798,63290.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843764699,0.439798,63290.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843764895,0.078998,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843765914,0.178998,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843766108,0.078998,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726843766507,0.078998,63289.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843766508,0.005,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843766808,0.009,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843767004,0.004,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843767500,0.078991,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843767702,0.11,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843769410,0.078996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843769805,0.168996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843770013,0.078996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843770311,0.188996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843770500,0.078996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843770733,0.085996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843770922,0.185996,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843771909,0.107,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843772913,0.113,63292.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843773102,0.118,63292.0,63291.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726843773307,0.196994,63292.0,63291.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726843773612,0.272988,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843773807,0.078999,63288.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843774015,0.188999,63288.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726843775010,0.079008,63282.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843775312,0.189008,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843776502,0.079008,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843776916,0.084008,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726843777337,0.005,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843777507,0.075,63282.0,63281.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1726843778109,0.005,63282.0,63281.0,0.817824]
["bitfinex-derivatives","BTCF0:USTF0",1726843779106,0.005,63282.0,63281.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1726843779306,0.194007,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843780549,0.115,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843781107,0.194007,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843781608,0.115,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843781807,0.115,63282.0,63281.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1726843782008,0.115,63282.0,63281.0,0.738816]
["bitfinex-derivatives","BTCF0:USTF0",1726843782517,0.115,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843782712,0.005,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843783210,0.105,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726843783811,0.105,63282.0,63281.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1726843784212,0.005,63282.0,63281.0,0.518816]
["bitfinex-derivatives","BTCF0:USTF0",1726843784413,0.003,63282.0,63281.0,1.291904]
["bitfinex-derivatives","BTCF0:USTF0",1726843786030,0.003,63282.0,63281.0,0.817824]
["bitfinex-derivatives","BTCF0:USTF0",1726843786716,0.003,63282.0,63281.0,0.738816]
["bitfinex-derivatives","BTCF0:USTF0",1726843787118,0.47,63292.0,63291.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1726843787319,0.47,63292.0,63291.0,0.817788]
["bitfinex-derivatives","BTCF0:USTF0",1726843787522,0.380832,63292.0,63291.0,1.891788]
["bitfinex-derivatives","BTCF0:USTF0",1726843787713,0.298811,63292.0,63291.0,1.89951563]
["bitfinex-derivatives","BTCF0:USTF0",1726843787912,0.3297,63298.0,63297.0,0.157976]
["bitfinex-derivatives","BTCF0:USTF0",1726843788118,0.3289,63298.0,63297.0,1.212736]
["bitfinex-derivatives","BTCF0:USTF0",1726843788421,0.439771,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726843788622,0.078979,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843788822,0.44552755,63311.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726843789027,0.078975,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726843789323,0.198975,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726843789821,0.198975,63308.0,63297.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843789822,0.078979,63305.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726843790128,0.198979,63305.0,63297.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843790823,0.078979,63305.0,63297.0,0.58680243]
["bitfinex-derivatives","BTCF0:USTF0",1726843791032,0.014,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726843791421,0.078973,63309.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726843791728,0.078975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726843791932,0.188975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726843792118,0.11,63308.0,63307.0,0.298976]
["bitfinex-derivatives","BTCF0:USTF0",1726843793123,0.11,63308.0,63307.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1726843793522,0.122,63308.0,63307.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726843793726,0.214975,63308.0,63307.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726843794226,0.214935,63308.0,63307.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726843794829,0.214935,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843795826,0.194975,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843796123,0.07898,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843796329,0.078985,63300.0,63291.0,0.44752263]
["bitfinex-derivatives","BTCF0:USTF0",1726843796635,0.078988,63298.0,63297.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726843797135,0.014,63308.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726843797332,0.078983,63302.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726843797540,0.12,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843798325,0.198982,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726843798637,0.198982,63302.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726843798638,0.078947,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726843798831,0.198947,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726843799037,0.12,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726843799222,0.123,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726843800137,0.123,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726843800640,0.123,63298.0,63297.0,0.518776]
["bitfinex-derivatives","BTCF0:USTF0",1726843800929,0.011,63298.0,63297.0,0.598764]
["bitfinex-derivatives","BTCF0:USTF0",1726843801131,0.011,63298.0,63297.0,1.244724]
["bitfinex-derivatives","BTCF0:USTF0",1726843801333,0.011,63298.0,63297.0,1.2694175]
["bitfinex-derivatives","BTCF0:USTF0",1726843802040,0.011,63298.0,63297.0,1.8694175]
["bitfinex-derivatives","BTCF0:USTF0",1726843803235,0.008,63320.0,63313.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1726843803427,0.3608,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726843803625,0.1,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726843804825,0.178957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726843805135,0.192957,63322.0,63321.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726843805641,0.192957,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843805830,0.666717,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843806031,0.677717,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843806333,0.203957,63322.0,63321.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1726843806733,0.125,63322.0,63321.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1726843807440,0.025,63322.0,63321.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1726843808429,0.3289,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726843808629,0.5451,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843808834,0.624035,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843809433,0.5451,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843809634,0.1843,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843809833,0.263235,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843810732,0.263235,63340.0,63339.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726843811342,0.07892,63352.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843811551,0.1737,63351.0,63345.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843812043,0.252622,63351.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726843812233,0.252622,63351.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843812234,0.5808,63349.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726843812430,0.07893,63344.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726843813041,0.08893,63344.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726843814640,0.08893,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843815140,0.08893,63344.0,63337.0,0.0848351]
["bitfinex-derivatives","BTCF0:USTF0",1726843815141,0.078934,63341.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843815339,0.178934,63341.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726843815742,0.178934,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843816837,0.3608,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726843817035,0.1,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726843817538,0.178931,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726843817847,0.078938,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843818040,0.078938,63337.0,63336.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726843818041,0.188938,63337.0,63336.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726843818543,0.11,63337.0,63336.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726843818733,0.009,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843818933,0.129,63343.0,63342.0,0.07926665]
["bitfinex-derivatives","BTCF0:USTF0",1726843819133,0.129,63343.0,63342.0,0.81793065]
["bitfinex-derivatives","BTCF0:USTF0",1726843819337,0.009,63343.0,63342.0,0.81793065]
["bitfinex-derivatives","BTCF0:USTF0",1726843819540,0.07891,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726843819740,0.09891,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726843820045,0.3608,63361.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726843820046,0.078915,63356.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726843820251,0.078911,63359.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843820445,0.078912,63358.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843820660,0.11,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726843820952,0.3608,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726843821340,0.1758,63370.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726843821537,0.2958,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726843821741,0.54,63376.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726843821942,0.54,63376.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843821943,0.4608,63376.0,63368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843822152,0.4608,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726843822542,0.4608,63376.0,63371.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1726843822937,0.4608,63376.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843823144,0.078892,63375.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843823340,0.078894,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843823650,0.078895,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843823836,0.078897,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843824039,0.559697,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843824246,1.633097,63370.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843824449,0.078908,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843824751,0.3608,63364.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843824752,0.07891,63360.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843825046,0.078911,63359.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843825841,0.078911,63359.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843826239,0.087911,63359.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843826445,0.087911,63359.0,63354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843826446,0.009,63359.0,63354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843826641,0.009,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843827652,0.009,63359.0,63358.0,1.592104]
["bitfinex-derivatives","BTCF0:USTF0",1726843828043,0.002,63359.0,63358.0,1.513192]
["bitfinex-derivatives","BTCF0:USTF0",1726843828243,0.002,63359.0,63358.0,1.514192]
["bitfinex-derivatives","BTCF0:USTF0",1726843828436,0.002,63359.0,63358.0,1.593104]
["bitfinex-derivatives","BTCF0:USTF0",1726843828845,0.002,63359.0,63358.0,1.592104]
["bitfinex-derivatives","BTCF0:USTF0",1726843829146,0.078894,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726843829950,0.078894,63373.0,63367.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843830249,0.3616,63378.0,63372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843830451,0.3608,63388.0,63377.0,0.659689]
["bitfinex-derivatives","BTCF0:USTF0",1726843830649,0.3608,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726843830948,0.3608,63388.0,63385.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843830949,0.4708,63388.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843831153,0.3608,63380.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843831340,0.4808,63380.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843831541,0.4808,63380.0,63372.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1726843831747,0.078894,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843831943,0.188894,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843832141,0.188894,63373.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726843832142,0.078894,63373.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726843832347,0.078889,63377.0,63369.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843832649,0.188889,63377.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726843832853,0.078889,63377.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726843833040,0.3688,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843833041,0.008,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843833239,0.008,63380.0,63379.0,0.298886]
["bitfinex-derivatives","BTCF0:USTF0",1726843834045,0.008,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843834544,0.078878,63386.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726843834743,0.3608,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726843834981,0.1577,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726843835154,0.078866,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726843835452,0.06376685,63396.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843835648,0.05492186,63395.0,63394.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1726843835840,0.3608,63401.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726843835841,0.13393444,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726843836043,0.13386985,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726843836249,0.05500585,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726843836448,0.3608,63401.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843836449,0.078861,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726843836653,0.078861,63399.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843836654,0.078865,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843836844,0.13270236,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843837349,0.13270236,63396.0,63395.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726843837551,0.078865,63396.0,63395.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726843837851,0.13268459,63396.0,63395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843838042,0.07886,63400.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726843838351,0.05383794,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726843838549,0.13269894,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726843839161,0.05383794,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726843839347,0.439648,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726843839543,0.439648,63410.0,63406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843839544,0.05418501,63410.0,63406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843839752,0.3289,63415.0,63414.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726843839950,0.05460308,63415.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843840154,0.1569,63421.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843840155,0.05460308,63414.0,63413.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843840456,0.05460308,63414.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843840457,0.078847,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843840655,0.078853,63406.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726843840849,0.078846,63411.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726843841155,0.078846,63411.0,63406.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726843841156,0.05420819,63410.0,63406.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726843841347,0.05420819,63409.0,63406.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726843841547,0.05420819,63408.0,63406.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726843841746,0.236646,63411.0,63403.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843841951,0.078853,63406.0,63403.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726843842252,0.078848,63410.0,63409.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726843842445,0.008,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726843843042,0.3608,63428.0,63410.0,0.630814]
["bitfinex-derivatives","BTCF0:USTF0",1726843843254,0.11845734,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726843843445,0.0547854,63427.0,63426.0,0.298828]
["bitfinex-derivatives","BTCF0:USTF0",1726843843644,0.5195,63431.0,63426.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843843645,0.0008,63431.0,63426.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843843952,0.078823,63430.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843844151,0.1679,63433.0,63429.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1726843844456,0.078823,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726843844845,0.1679,63433.0,63426.0,0.58988248]
["bitfinex-derivatives","BTCF0:USTF0",1726843844846,0.078824,63429.0,63426.0,0.58988248]
["bitfinex-derivatives","BTCF0:USTF0",1726843845042,0.078824,63429.0,63426.0,0.58856248]
["bitfinex-derivatives","BTCF0:USTF0",1726843845443,0.5287,63433.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843845649,0.6357,63433.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843845852,0.6357,63433.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843846049,0.078823,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843846247,0.188823,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843846454,0.267646,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726843846951,0.267646,63430.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843846952,0.078834,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843847960,0.3608,63426.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843848272,0.16882,63433.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726843848448,0.246719,63433.0,63432.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843848643,0.078825,63428.0,63426.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843848862,0.078826,63427.0,63426.0,0.16479087]
["bitfinex-derivatives","BTCF0:USTF0",1726843849044,0.078826,63427.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726843849250,0.078823,63430.0,63421.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843849455,0.078824,63429.0,63427.0,0.298826]
["bitfinex-derivatives","BTCF0:USTF0",1726843849859,0.1679,63433.0,63427.0,0.298826]
["bitfinex-derivatives","BTCF0:USTF0",1726843850057,0.078825,63428.0,63427.0,0.298826]
["bitfinex-derivatives","BTCF0:USTF0",1726843850451,0.1679,63433.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726843850751,0.078823,63430.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726843850965,0.1679,63433.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843850966,0.078822,63431.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726843851260,0.1679,63433.0,63427.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843851261,0.078825,63428.0,63427.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843851454,0.092825,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843851658,0.092825,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726843851860,0.078825,63428.0,63427.0,0.08466646]
["bitfinex-derivatives","BTCF0:USTF0",1726843852455,0.014,63428.0,63427.0,0.30566646]
["bitfinex-derivatives","BTCF0:USTF0",1726843852653,0.014,63430.0,63427.0,0.30566646]
["bitfinex-derivatives","BTCF0:USTF0",1726843852654,0.014,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843852854,0.014,63430.0,63429.0,0.678824]
["bitfinex-derivatives","BTCF0:USTF0",1726843853050,0.014,63430.0,63429.0,1.151784]
["bitfinex-derivatives","BTCF0:USTF0",1726843853463,0.014,63428.0,63427.0,0.00684046]
["bitfinex-derivatives","BTCF0:USTF0",1726843853657,0.014,63428.0,63427.0,0.08566646]
["bitfinex-derivatives","BTCF0:USTF0",1726843854066,0.092824,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843854267,0.014,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726843854762,0.07882,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726843855066,0.078823,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843855362,0.092823,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726843855554,0.105823,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726843855752,0.225823,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843855952,0.304646,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843856163,0.304646,63430.0,63429.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1726843856359,0.466346,63430.0,63429.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1726843856556,0.545169,63430.0,63429.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1726843856757,0.078834,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843856967,0.267668,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843857467,0.157676,63418.0,63417.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1726843857671,0.638476,63418.0,63417.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1726843857856,0.078853,63406.0,63400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843858265,0.439646,63412.0,63400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843858566,0.1,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843858863,0.078851,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843859167,0.078857,63402.0,63390.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843859462,0.078859,63401.0,63397.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843859765,0.11,63401.0,63391.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1726843859965,0.11,63401.0,63390.0,0.36658386]
["bitfinex-derivatives","BTCF0:USTF0",1726843860165,0.078871,63391.0,63390.0,0.36658386]
["bitfinex-derivatives","BTCF0:USTF0",1726843860363,0.078871,63391.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843860758,0.277742,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843860965,0.277742,63391.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843860966,0.59324,63391.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843861165,0.3608,63385.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843861364,0.3608,63385.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843861365,0.078884,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843861567,0.07888,63384.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726843861870,0.11,63384.0,63375.0,0.36670087]
["bitfinex-derivatives","BTCF0:USTF0",1726843862165,0.078889,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843862368,0.078881,63384.0,63375.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843862569,0.1,63384.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726843862871,0.17888,63384.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726843863376,0.17888,63384.0,63375.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1726843863573,0.17888,63384.0,63375.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843864075,0.078882,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843864261,0.178882,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843864565,0.178882,63382.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726843864770,0.1,63382.0,63375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843864969,0.078888,63378.0,63375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843865363,0.078881,63383.0,63375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726843865570,0.014,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726843865770,0.014,63384.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843865957,0.014,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726843866465,0.091882,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843866672,0.201882,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843867069,1.18332,63382.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843867370,0.5808,63379.0,63366.0,0.00602408]
["bitfinex-derivatives","BTCF0:USTF0",1726843867566,0.078895,63372.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843867770,0.078903,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843868861,0.17413978,63372.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843869167,0.004,63365.0,63364.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1726843869369,0.003,63365.0,63364.0,1.81205]
["bitfinex-derivatives","BTCF0:USTF0",1726843870067,0.003,63365.0,63364.0,1.891955]
["bitfinex-derivatives","BTCF0:USTF0",1726843870068,0.017,63365.0,63364.0,1.891955]
["bitfinex-derivatives","BTCF0:USTF0",1726843870285,0.017,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843870671,0.021,63365.0,63364.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1726843870969,0.021,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843870970,0.099903,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843871176,0.131,63365.0,63364.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1726843871370,0.133,63365.0,63364.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1726843872269,0.124,63365.0,63364.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1726843872469,0.202903,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843872671,0.124,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843873074,0.014,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843873377,0.014,63365.0,63364.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1726843873563,0.014,63365.0,63364.0,0.598515]
["bitfinex-derivatives","BTCF0:USTF0",1726843873760,0.3608,63379.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726843873761,0.078888,63378.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726843873965,0.078889,63377.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726843874165,0.078893,63374.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843874375,0.014,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843874569,0.124,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843874874,0.111,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1726843875471,0.111,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726843875472,0.118,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726843876673,0.196903,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726843877273,0.196903,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843877274,0.132,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843877868,0.127,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843878074,0.127,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726843878681,0.134,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843879267,0.024,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843879884,0.222903,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843880073,0.144,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843880382,0.222903,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726843880577,0.222903,63365.0,63362.0,0.40019507]
["bitfinex-derivatives","BTCF0:USTF0",1726843880578,0.521806,63365.0,63362.0,0.40019507]
["bitfinex-derivatives","BTCF0:USTF0",1726843880880,0.157812,63363.0,63362.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1726843881184,0.267812,63363.0,63362.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1726843881770,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726843881975,0.078911,63359.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843881976,0.078926,63347.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843882279,0.078926,63347.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843882280,0.078932,63342.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843882577,0.078933,63341.0,63337.0,0.0059714]
["bitfinex-derivatives","BTCF0:USTF0",1726843882784,0.078941,63335.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843883007,0.078933,63341.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843883280,0.1,63341.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843883483,0.1,63341.0,63333.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843883780,0.1,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843884574,0.12,63341.0,63340.0,0.63151]
["bitfinex-derivatives","BTCF0:USTF0",1726843884782,0.12,63341.0,63340.0,1.23151]
["bitfinex-derivatives","BTCF0:USTF0",1726843884978,0.12,63341.0,63340.0,1.153575]
["bitfinex-derivatives","BTCF0:USTF0",1726843885173,0.12,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843885174,0.114,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843885370,0.12,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843885878,0.198933,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843886586,0.198933,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843886785,0.12,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843887182,0.006,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843887489,0.006,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843887490,0.02,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843887675,0.028,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843888286,0.118,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843888480,0.104,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843888682,0.11,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726843889181,0.11,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843889381,0.267866,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843889684,1.341506,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843889886,1.26834747,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843890476,1.26834747,63341.0,63332.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1726843890477,1.17541447,63341.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726843890678,0.11577447,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843890877,0.66234747,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843891085,0.66234747,63341.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726843891086,0.078937,63338.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726843891375,0.1,63338.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726843892276,0.1,63338.0,63337.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726843892480,0.205937,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843892682,0.205937,63338.0,63337.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726843892881,0.205937,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843893985,0.205937,63338.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843893986,0.191937,63338.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726843894186,0.078938,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726843894489,0.178938,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726843894992,0.1,63337.0,63333.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1726843895183,0.078942,63334.0,63333.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1726843895378,0.178942,63334.0,63333.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1726843895580,0.078944,63333.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843895779,0.078944,63333.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726843895780,0.078954,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726843896093,0.078957,63322.0,63321.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1726843896301,0.168957,63322.0,63321.0,0.473598]
["bitfinex-derivatives","BTCF0:USTF0",1726843896611,0.1,63322.0,63321.0,0.47942147]
["bitfinex-derivatives","BTCF0:USTF0",1726843897887,0.1,63322.0,63321.0,0.40046347]
["bitfinex-derivatives","BTCF0:USTF0",1726843898083,0.191957,63322.0,63321.0,0.40146347]
["bitfinex-derivatives","BTCF0:USTF0",1726843898285,0.191957,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843898489,0.113,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843899093,0.201957,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843901097,0.202957,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843902189,0.124,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843902890,0.202957,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843903680,0.124,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843905296,0.202957,63322.0,63321.0,0.48042147]
["bitfinex-derivatives","BTCF0:USTF0",1726843905688,0.078963,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843905882,0.078971,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843906191,0.078971,63311.0,63310.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726843906192,0.11,63311.0,63310.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726843906392,0.246959,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726843906711,0.078964,63317.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843906994,0.078964,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726843906995,0.11,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726843907806,0.124,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726843908188,0.188963,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726843908382,0.208963,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726843908690,0.078972,63310.0,63309.0,0.08496607]
["bitfinex-derivatives","BTCF0:USTF0",1726843908892,0.348972,63310.0,63309.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843909295,0.198972,63310.0,63309.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843910685,0.203972,63310.0,63309.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843911390,0.217972,63310.0,63309.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726843911992,0.217972,63310.0,63304.0,0.36664124]
["bitfinex-derivatives","BTCF0:USTF0",1726843911993,0.078978,63307.0,63304.0,0.36664124]
["bitfinex-derivatives","BTCF0:USTF0",1726843912193,0.078978,63307.0,63304.0,0.44562124]
["bitfinex-derivatives","BTCF0:USTF0",1726843912194,0.078978,63305.0,63304.0,0.44562124]
["bitfinex-derivatives","BTCF0:USTF0",1726843912392,0.178978,63305.0,63304.0,0.44562124]
["bitfinex-derivatives","BTCF0:USTF0",1726843913595,0.019,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843913796,0.139,63310.0,63309.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1726843913989,0.12,63310.0,63309.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1726843914793,0.126,63310.0,63309.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1726843915100,0.14,63310.0,63309.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1726843915288,0.14,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843915490,0.218972,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843915989,0.14,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843916610,0.12,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843916893,0.143,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843917390,0.221972,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843917998,0.143,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726843919402,0.143,63310.0,63309.0,0.236919]
["bitfinex-derivatives","BTCF0:USTF0",1726843919612,0.023,63310.0,63309.0,1.310799]
["bitfinex-derivatives","BTCF0:USTF0",1726843919904,0.023,63310.0,63309.0,1.231826]
["bitfinex-derivatives","BTCF0:USTF0",1726843920105,0.023,63310.0,63309.0,1.310799]
["bitfinex-derivatives","BTCF0:USTF0",1726843920399,0.33473791,63326.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726843920628,0.00592908,63330.0,63325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726843920796,0.00592908,63330.0,63329.0,0.228948]
["bitfinex-derivatives","BTCF0:USTF0",1726843921104,0.01592908,63330.0,63329.0,0.228948]
["bitfinex-derivatives","BTCF0:USTF0",1726843921306,0.01592908,63330.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843921496,0.078957,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726843921800,0.078957,63323.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843921801,0.078957,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843922002,0.078962,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843922205,0.198962,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843922506,0.078963,63318.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843922715,0.198963,63318.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843923001,0.12,63318.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726843924198,0.12,63318.0,63317.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1726843924199,0.13,63318.0,63317.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1726843924897,0.121,63318.0,63317.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726843925100,0.13,63318.0,63317.0,0.712688]
["bitfinex-derivatives","BTCF0:USTF0",1726843925599,0.01,63318.0,63317.0,0.712688]
["bitfinex-derivatives","BTCF0:USTF0",1726843925904,0.008,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726843926102,0.078936,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843926295,0.198936,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726843926697,0.198936,63340.0,63333.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843926698,0.07893,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726843926904,0.17893,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726843927105,0.078936,63339.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843927798,0.188936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726843927999,0.078942,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726843928902,0.188942,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726843929600,0.078951,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843929804,0.078952,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843930002,0.198952,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843930321,0.15792,63320.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843930604,0.078962,63318.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843930796,0.22,63315.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726843931001,0.22,63315.0,63299.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1726843931002,0.33,63315.0,63299.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1726843931195,0.078984,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843931400,0.178984,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843932401,0.078977,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726843932609,0.078977,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843932816,0.3608,63309.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843932817,0.078975,63308.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843933010,0.3608,63309.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843933200,0.078984,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843933805,0.078984,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843934606,0.445784,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843935714,0.3668,63300.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843935903,0.439792,63294.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726843936121,0.3608,63294.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843936308,0.079001,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843937108,0.079001,63287.0,63279.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843937310,0.3035,63293.0,63279.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726843937502,0.3035,63293.0,63285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843937503,0.4135,63293.0,63285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843937703,0.36172,63300.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726843938005,0.439784,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843938205,0.078986,63299.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726843938509,0.168986,63299.0,63286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726843938712,0.078987,63298.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726843939405,0.001,63293.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843939607,0.079993,63293.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726843939812,0.001,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843940012,0.1,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843940315,0.078992,63295.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726843940506,0.078992,63294.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843940707,0.006,63293.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843941214,0.078992,63294.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726843941605,0.188992,63294.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843942009,0.078994,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843942216,0.198994,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843943307,0.078994,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843943505,0.188994,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843943705,0.549794,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843943907,0.549794,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843944207,0.4708,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843944404,0.4768,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843944814,0.555794,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843947211,0.555794,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843948117,0.555794,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843948318,0.634788,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843949007,0.555794,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843950123,0.194994,63292.0,63291.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726843950415,0.194994,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843950816,0.634788,63292.0,63291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726843951321,0.079017,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843951510,0.079017,63274.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726843951511,0.11,63274.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726843952420,0.189017,63274.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726843952629,0.190017,63274.0,63273.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1726843953026,0.190017,63274.0,63273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726843953322,0.091017,63274.0,63273.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1726843954611,0.091017,63274.0,63273.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726843954814,0.079036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843955012,0.079036,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843955013,0.32,63259.0,63251.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726843955222,0.32,63259.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843955223,0.079056,63243.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843955410,0.07905,63248.0,63236.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726843955611,0.12,63248.0,63236.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726843955821,0.079059,63241.0,63236.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726843956022,0.079056,63243.0,63236.0,0.40112277]
["bitfinex-derivatives","BTCF0:USTF0",1726843956220,0.079062,63238.0,63236.0,0.40112277]
["bitfinex-derivatives","BTCF0:USTF0",1726843956414,0.079062,63238.0,63222.0,0.04656665]
["bitfinex-derivatives","BTCF0:USTF0",1726843956415,0.22,63237.0,63222.0,0.04656665]
["bitfinex-derivatives","BTCF0:USTF0",1726843956622,0.22,63225.0,63221.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726843956815,0.22,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843956816,0.11,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843957018,0.189079,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843957324,0.189079,63225.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843957325,0.33,63225.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843957524,0.5808,63217.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843957726,0.5808,63217.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726843957727,0.299097,63210.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726843958025,0.079097,63210.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726843958321,0.0791,63208.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843958523,0.3608,63205.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843958731,0.22,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843959020,0.3608,63211.0,63199.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1726843959227,0.3608,63211.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843959228,0.4708,63211.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843959425,0.3608,63211.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843959625,0.439887,63219.0,63210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843959626,0.3608,63219.0,63210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843959923,0.3608,63224.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726843960122,0.001,63217.0,63215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843960424,0.001,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726843960828,0.001,63219.0,63216.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1726843961125,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843961335,0.22,63216.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843961627,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843961827,0.079088,63218.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843962527,0.079082,63222.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726843962825,0.008,63216.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726843963024,0.079092,63214.0,63200.0,0.51557238]
["bitfinex-derivatives","BTCF0:USTF0",1726843963331,0.3608,63213.0,63200.0,0.51557238]
["bitfinex-derivatives","BTCF0:USTF0",1726843963529,0.001,63217.0,63200.0,0.51557238]
["bitfinex-derivatives","BTCF0:USTF0",1726843963530,0.001,63217.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726843963830,0.008,63218.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726843964018,0.108,63218.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726843964220,0.11389924,63218.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726843964522,0.01389924,63218.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726843964722,0.01389924,63218.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726843964723,0.079096,63211.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726843964925,0.22,63208.0,63200.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726843965130,0.22,63208.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843965336,0.079101,63207.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843965627,0.079101,63207.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726843965628,0.199101,63207.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726843965836,0.199101,63207.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843965837,0.22,63202.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843966126,0.079112,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843966428,0.11,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843966621,0.11,63198.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726843966821,0.11,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843967017,0.11,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726843968331,0.079101,63207.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726843968531,0.189101,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843968730,0.079101,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843968927,0.089101,63207.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726843969123,0.01,63207.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726843969523,0.01,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843969925,0.02,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843970230,0.079104,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843970532,0.11,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726843970830,0.07911,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843971024,0.11,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726843972035,0.111,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726843972529,0.11,63200.0,63195.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1726843972723,0.079114,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726843972925,0.079114,63196.0,63188.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726843972926,0.01,63196.0,63190.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726843973327,0.01,63196.0,63188.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726843973635,0.079124,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843973832,0.189124,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843974026,0.189124,63188.0,63187.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1726843974338,0.189124,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843974719,0.11,63188.0,63183.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726843974923,0.11,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726843975235,0.11,63188.0,63183.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1726843975236,0.111,63188.0,63183.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1726843975427,0.07913,63184.0,63183.0,0.474571]
["bitfinex-derivatives","BTCF0:USTF0",1726843975624,0.39913,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726843976638,0.40013,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726843977130,0.079132,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843977431,0.079132,63182.0,63162.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1726843977432,0.079141,63175.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843977639,0.1,63175.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726843977826,0.1,63175.0,63174.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1726843978034,0.1,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726843978733,0.101,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726843980122,0.101,63175.0,63171.0,0.00601253]
["bitfinex-derivatives","BTCF0:USTF0",1726843980123,0.079143,63174.0,63171.0,0.00601253]
["bitfinex-derivatives","BTCF0:USTF0",1726843980325,0.079145,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843980526,0.079145,63172.0,63166.0,0.36662647]
["bitfinex-derivatives","BTCF0:USTF0",1726843980527,0.11,63172.0,63166.0,0.36662647]
["bitfinex-derivatives","BTCF0:USTF0",1726843980753,0.11,63172.0,63143.0,0.05434051]
["bitfinex-derivatives","BTCF0:USTF0",1726843980754,0.5808,63167.0,63143.0,0.05434051]
["bitfinex-derivatives","BTCF0:USTF0",1726843980933,0.5808,63167.0,63152.0,0.00576976]
["bitfinex-derivatives","BTCF0:USTF0",1726843980934,0.3608,63153.0,63152.0,0.00576976]
["bitfinex-derivatives","BTCF0:USTF0",1726843981130,0.439968,63153.0,63152.0,0.00576976]
["bitfinex-derivatives","BTCF0:USTF0",1726843981329,0.6808,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843981636,0.079175,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843981838,0.5808,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843982033,0.7008,63153.0,63142.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1726843982236,0.3608,63143.0,63129.0,0.04656665]
["bitfinex-derivatives","BTCF0:USTF0",1726843982433,0.3608,63143.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843982434,0.3608,63143.0,63128.0,0.36671095]
["bitfinex-derivatives","BTCF0:USTF0",1726843982638,0.3608,63133.0,63128.0,0.36671095]
["bitfinex-derivatives","BTCF0:USTF0",1726843982846,0.3608,63133.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726843983140,0.3608,63133.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843983335,0.3608,63133.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843983529,0.079197,63130.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726843983838,0.079197,63130.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843984137,0.001,63133.0,63131.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726843984636,0.3608,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726843984843,0.4718,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726843985339,0.4708,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726843985731,0.11,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726843985929,0.3608,63157.0,63142.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726843986131,0.3608,63157.0,63147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843986338,0.3608,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726843986739,0.4708,63157.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843986940,0.22,63154.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843987131,0.3608,63157.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843987439,0.4608,63157.0,63142.0,0.36668735]
["bitfinex-derivatives","BTCF0:USTF0",1726843987635,0.4608,63157.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726843987636,0.079169,63153.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726843987840,0.3608,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726843988140,0.07917,63152.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726843988439,0.22,63150.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843988837,0.22,63150.0,63134.0,0.00588735]
["bitfinex-derivatives","BTCF0:USTF0",1726843988838,0.5084,63151.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726843989039,0.005,63157.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726843989040,0.3608,63157.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726843989539,0.3608,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726843990133,0.36976,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726843990931,0.011,63157.0,63156.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1726843991234,0.3289,63172.0,63156.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1726843991432,0.5469,63179.0,63156.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1726843991433,0.3608,63176.0,63168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843991637,0.3608,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726843991831,0.3608,63176.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726843991832,0.0008,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726843992043,0.0008,63180.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843992044,0.3608,63189.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843992336,0.2973,63193.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843992337,0.3608,63190.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843992537,0.079126,63187.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726843992737,0.3608,63185.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726843992942,0.2973,63193.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843993136,0.079126,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726843993440,0.233679,63193.0,63180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843993743,0.233679,63193.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726843993744,0.243679,63193.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726843994041,0.07913,63184.0,63183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726843994235,0.09314,63176.0,63170.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1726843994441,0.079143,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726843994739,0.3608,63171.0,63158.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726843994942,0.3608,63171.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726843995143,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726843996046,0.008,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726843996234,0.008,63187.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726843996235,0.3608,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726843996630,0.3608,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726843997446,0.07908,63192.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726843997633,0.11,63192.0,63182.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726843998032,0.439923,63189.0,63182.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726843998237,0.079125,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726843998742,0.079127,63186.0,63179.0,0.00585844]
["bitfinex-derivatives","BTCF0:USTF0",1726843998949,0.079127,63186.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843998950,0.439931,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843999142,0.539931,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843999444,0.619062,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726843999834,0.619022,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844000144,0.619022,63183.0,63182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844000530,0.619022,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726844000531,0.539891,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726844000733,0.539891,63183.0,63162.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1726844000734,0.079135,63180.0,63165.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844000931,0.3608,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726844001344,0.001,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726844001641,0.006,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726844001947,0.026,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726844002246,0.02,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726844003845,0.02,63188.0,63187.0,0.519052]
["bitfinex-derivatives","BTCF0:USTF0",1726844004046,0.3289,63199.0,63187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726844004346,0.11,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726844005141,0.11,63199.0,63198.0,0.439912]
["bitfinex-derivatives","BTCF0:USTF0",1726844005546,0.114,63199.0,63198.0,0.439912]
["bitfinex-derivatives","BTCF0:USTF0",1726844005741,0.018,63199.0,63198.0,0.779912]
["bitfinex-derivatives","BTCF0:USTF0",1726844006141,0.018,63199.0,63198.0,0.439912]
["bitfinex-derivatives","BTCF0:USTF0",1726844007445,0.005,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726844007647,0.005,63199.0,63198.0,0.860024]
["bitfinex-derivatives","BTCF0:USTF0",1726844008342,0.004,63199.0,63198.0,0.779912]
["bitfinex-derivatives","BTCF0:USTF0",1726844008650,0.004,63199.0,63198.0,0.780912]
["bitfinex-derivatives","BTCF0:USTF0",1726844008651,0.005,63199.0,63198.0,0.780912]
["bitfinex-derivatives","BTCF0:USTF0",1726844009038,0.005,63199.0,63198.0,0.860024]
["bitfinex-derivatives","BTCF0:USTF0",1726844009348,0.085,63199.0,63198.0,0.860024]
["bitfinex-derivatives","BTCF0:USTF0",1726844009545,0.085,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726844011439,0.164111,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726844012049,0.085,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726844013148,0.005,63199.0,63198.0,0.860024]
["bitfinex-derivatives","BTCF0:USTF0",1726844013350,0.005,63199.0,63198.0,0.939136]
["bitfinex-derivatives","BTCF0:USTF0",1726844013651,0.005,63199.0,63198.0,2.013816]
["bitfinex-derivatives","BTCF0:USTF0",1726844013849,0.005,63199.0,63198.0,2.374616]
["bitfinex-derivatives","BTCF0:USTF0",1726844014242,0.3289,63215.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726844014442,0.199091,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726844015252,0.12,63215.0,63214.0,0.498184]
["bitfinex-derivatives","BTCF0:USTF0",1726844015552,0.1435,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726844016251,0.3289,63229.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726844016455,0.07907,63232.0,63227.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844016456,0.1436,63232.0,63227.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844016645,0.33488487,63241.0,63227.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844016844,0.33488487,63241.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844016845,0.079067,63234.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844017068,0.079067,63234.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726844017344,0.3608,63238.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844017647,0.079072,63231.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726844017855,0.11,63231.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844018152,0.11,63231.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726844018342,0.11,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844018546,0.11,63231.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726844018954,0.189071,63231.0,63228.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726844019154,0.11,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726844019846,0.11,63231.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726844020043,0.11,63231.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726844020243,0.079079,63224.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726844020449,0.179079,63224.0,63223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726844020651,0.179079,63224.0,63223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726844020945,0.179079,63224.0,63223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726844021354,0.179079,63224.0,63223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726844021558,0.079084,63221.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726844021762,0.179084,63221.0,63210.0,0.34603334]
["bitfinex-derivatives","BTCF0:USTF0",1726844022057,0.179084,63221.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726844022355,0.079087,63218.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726844022557,0.11,63218.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726844024246,0.114,63218.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726844024950,0.114,63218.0,63210.0,0.08513034]
["bitfinex-derivatives","BTCF0:USTF0",1726844025256,0.114,63218.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844025257,0.079098,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844025457,0.079098,63209.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844025458,0.005,63218.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844025661,0.3608,63215.0,63204.0,0.36682614]
["bitfinex-derivatives","BTCF0:USTF0",1726844025959,0.079098,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844026157,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844026347,0.189103,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726844027056,0.189103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844027462,0.079111,63200.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726844027761,0.079111,63199.0,63196.0,0.4016325]
["bitfinex-derivatives","BTCF0:USTF0",1726844027970,0.079115,63196.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844028151,0.3608,63203.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726844028353,0.4608,63203.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726844028860,0.004,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844029055,0.104,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844029561,0.104,63200.0,63199.0,0.519022]
["bitfinex-derivatives","BTCF0:USTF0",1726844029760,0.104,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726844030162,0.104,63200.0,63199.0,0.519022]
["bitfinex-derivatives","BTCF0:USTF0",1726844030463,0.36672631,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844030664,0.54582431,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844030853,0.18502431,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844031363,0.18502431,63209.0,63203.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844031364,0.079104,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726844031565,0.079109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726844031753,0.1,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726844032160,0.079109,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844032352,0.352909,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844032557,0.2738,63200.0,63199.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1726844032959,0.01192631,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844033161,0.2698,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844033462,0.788799,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844033763,0.782799,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844033967,0.703699,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726844034263,0.710699,63209.0,63208.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726844034566,0.710699,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844034868,0.6386,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844035352,0.6386,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844035353,0.717698,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844035551,0.717698,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844036466,0.717698,63209.0,63208.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726844036467,0.703698,63209.0,63208.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726844036666,0.711698,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844038268,0.703698,63209.0,63208.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726844038458,0.711698,63209.0,63208.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726844038659,0.711698,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844039666,0.790796,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844040069,0.790796,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844040271,0.711698,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726844040766,0.869894,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844040971,0.079109,63200.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726844041174,0.179109,63200.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726844041359,0.079112,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844041556,0.079117,63194.0,63187.0,0.00775626]
["bitfinex-derivatives","BTCF0:USTF0",1726844041864,0.079117,63194.0,63187.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726844041865,0.079126,63188.0,63187.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726844042064,0.11,63188.0,63187.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726844042963,0.11,63188.0,63187.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1726844043169,0.012,63209.0,63187.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726844043170,0.001,63200.0,63187.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1726844043360,0.111,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844043767,0.11096,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844043967,0.11,63200.0,63199.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1726844044269,0.11,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844044872,0.115,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844045169,0.194109,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844045361,0.554909,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726844045759,0.079111,63199.0,63185.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1726844045959,0.2461,63199.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844046177,0.079122,63191.0,63190.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726844046467,0.079122,63191.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844046468,0.079127,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844046669,0.079127,63186.0,63185.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726844046670,0.199127,63186.0,63185.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726844046972,0.12,63186.0,63185.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726844047378,0.12,63186.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726844047871,0.122,63186.0,63185.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726844048277,0.121,63186.0,63185.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726844048673,0.121,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844048674,0.200127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844050266,0.279254,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844050577,0.279254,63186.0,63170.0,0.26656665]
["bitfinex-derivatives","BTCF0:USTF0",1726844050578,0.079143,63174.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844050773,0.3608,63172.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726844051071,0.4608,63172.0,63162.0,0.36668322]
["bitfinex-derivatives","BTCF0:USTF0",1726844051271,0.299141,63175.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844051272,0.22,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844051475,0.1,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726844053378,0.1,63169.0,63163.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726844053578,0.1,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844053579,0.101,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844053778,0.101,63169.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726844054275,0.102,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726844056974,0.102,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844058067,0.181148,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844058980,0.260296,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844059180,0.181148,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844060180,0.181148,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844060576,0.181148,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844061381,0.18717463,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844061688,0.102,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844062177,0.002,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844062380,0.002,63169.0,63168.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1726844062675,0.112,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844063067,0.191148,63169.0,63168.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726844063271,0.191148,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844063780,0.190148,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844063983,0.551948,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726844064179,0.079154,63165.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726844064382,0.189154,63165.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726844064682,0.079158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726844065478,0.1411,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726844065680,0.2411,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726844066089,0.24106,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726844066384,0.1,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726844066577,0.101,63164.0,63163.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726844067490,0.001,63164.0,63163.0,0.519112]
["bitfinex-derivatives","BTCF0:USTF0",1726844067782,0.001,63164.0,63163.0,1.673228]
["bitfinex-derivatives","BTCF0:USTF0",1726844068186,0.002,63164.0,63163.0,1.680228]
["bitfinex-derivatives","BTCF0:USTF0",1726844068484,0.079136,63179.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726844068689,0.008,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726844068690,0.079141,63176.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726844068891,0.079146,63171.0,63170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726844069185,0.079148,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726844069492,0.335648,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726844069783,0.079152,63167.0,63163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726844069985,0.189152,63167.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726844070183,0.079152,63167.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726844070381,0.1465,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726844070581,0.079154,63167.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726844070883,0.159154,63167.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726844071988,0.159154,63167.0,63166.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726844071989,0.160154,63167.0,63166.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726844072489,0.082,63167.0,63166.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1726844073293,0.082,63167.0,63166.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726844073583,0.002,63167.0,63166.0,0.299152]
["bitfinex-derivatives","BTCF0:USTF0",1726844073785,0.0549,63155.0,63153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726844073983,0.0549,63155.0,63079.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726844073984,0.0549,63155.0,63124.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1726844074180,0.0549,63155.0,63079.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726844074181,0.07925,63089.0,63083.0,0.14078921]
["bitfinex-derivatives","BTCF0:USTF0",1726844074383,0.079223,63110.0,63077.0,0.00590528]
["bitfinex-derivatives","BTCF0:USTF0",1726844074384,0.3608,63094.0,63077.0,0.00590528]
["bitfinex-derivatives","BTCF0:USTF0",1726844074577,0.07925,63089.0,63077.0,0.00590528]
["bitfinex-derivatives","BTCF0:USTF0",1726844074776,0.3608,63088.0,63077.0,0.00590528]
["bitfinex-derivatives","BTCF0:USTF0",1726844074983,0.3608,63080.0,63077.0,0.00590528]
["bitfinex-derivatives","BTCF0:USTF0",1726844075189,0.3608,63085.0,63079.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844075490,0.3608,63083.0,63080.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726844075683,0.3608,63083.0,63081.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1726844075684,0.36076,63083.0,63081.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1726844075891,0.0001755,63082.0,63080.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726844076095,0.36076,63083.0,63080.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726844076286,0.36076,63083.0,63081.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1726844076483,0.36076,63083.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844076788,0.36176,63083.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844077090,0.00014133,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844077281,0.00017788,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844077487,0.00017922,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844077682,0.00017889,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844077878,0.36176,63083.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844078283,0.001,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844079293,0.221,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844079495,0.00096,63082.0,63081.0,0.34041426]
["bitfinex-derivatives","BTCF0:USTF0",1726844079789,0.00096,63082.0,63081.0,1.63597426]
["bitfinex-derivatives","BTCF0:USTF0",1726844080092,0.36176,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844080288,0.36172,63083.0,63082.0,0.554817]
["bitfinex-derivatives","BTCF0:USTF0",1726844080492,0.31584159,63083.0,63082.0,2.654817]
["bitfinex-derivatives","BTCF0:USTF0",1726844080889,0.31580159,63083.0,63082.0,2.654817]
["bitfinex-derivatives","BTCF0:USTF0",1726844081198,0.31480159,63083.0,63082.0,2.654817]
["bitfinex-derivatives","BTCF0:USTF0",1726844081586,0.3608,63096.0,63082.0,2.57556]
["bitfinex-derivatives","BTCF0:USTF0",1726844081892,0.36076,63096.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844082594,0.36076,63096.0,63087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844082796,0.36076,63096.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726844083290,0.36176,63096.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726844083588,0.001,63096.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844084100,0.001,63096.0,63095.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1726844084398,0.006,63096.0,63095.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1726844084698,0.006,63096.0,63095.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1726844084890,0.3608,63104.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726844085291,0.3608,63104.0,63097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726844085593,0.3608,63104.0,63099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844086398,0.3628,63104.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726844086599,0.3628,63104.0,63099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844087096,0.0001256,63103.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726844087298,0.3718,63104.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726844087492,0.3718,63104.0,63103.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726844088004,0.3718,63104.0,63103.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726844088201,0.3658,63104.0,63103.0,0.699231]
["bitfinex-derivatives","BTCF0:USTF0",1726844088393,0.3638,63104.0,63103.0,0.699231]
["bitfinex-derivatives","BTCF0:USTF0",1726844088789,0.3608,63104.0,63103.0,0.701231]
["bitfinex-derivatives","BTCF0:USTF0",1726844089095,0.3618,63104.0,63103.0,0.710231]
["bitfinex-derivatives","BTCF0:USTF0",1726844089398,0.44103,63104.0,63103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726844089801,0.3618,63104.0,63103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726844090003,0.3618,63104.0,63103.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726844090296,0.3618,63104.0,63103.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726844090496,0.3618,63104.0,63103.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726844090799,0.3618,63104.0,63103.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726844091005,0.3658,63104.0,63103.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726844091603,0.3608,63104.0,63103.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726844092296,0.3608,63117.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726844092297,0.3608,63111.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726844092504,0.4008,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726844092805,0.40099723,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726844093103,0.4008,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726844094703,0.4068,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726844095422,0.40776,63111.0,63110.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726844096014,0.485981,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844096223,0.485981,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844096526,0.485981,63111.0,63110.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726844096719,0.40676,63111.0,63110.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726844097115,0.40676,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844097317,0.40676,63111.0,63110.0,0.160444]
["bitfinex-derivatives","BTCF0:USTF0",1726844097718,0.40776,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844098024,0.40876,63111.0,63110.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726844098421,0.40776,63111.0,63110.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726844098620,0.485981,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726844098821,0.486981,63111.0,63110.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726844099121,0.40188836,63111.0,63110.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1726844099323,0.40176,63111.0,63110.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1726844100524,0.40076,63111.0,63110.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726844100725,0.40076,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844100726,0.40676,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844101423,0.40376,63111.0,63110.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726844101818,0.40394758,63111.0,63110.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726844102124,0.485981,63111.0,63110.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726844102422,0.40676,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844102826,0.48616795,63111.0,63110.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726844103021,0.48612869,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844103221,0.565202,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844103432,0.63708068,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844103728,0.55185968,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844103925,0.55485968,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844104226,0.55485968,63111.0,63105.0,0.08502043]
["bitfinex-derivatives","BTCF0:USTF0",1726844104227,0.079227,63106.0,63105.0,0.08502043]
["bitfinex-derivatives","BTCF0:USTF0",1726844104434,0.079227,63106.0,63105.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844104435,0.199227,63106.0,63105.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844104621,0.270951,63106.0,63105.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844104924,0.27096888,63106.0,63105.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844105128,0.07174188,63106.0,63105.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844105517,0.07174188,63106.0,63103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844105518,0.07178285,63106.0,63103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844105726,0.07178285,63106.0,63105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726844105727,0.001,63106.0,63105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726844106029,0.07293822,63106.0,63105.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1726844106333,0.07293822,63106.0,63105.0,0.720087]
["bitfinex-derivatives","BTCF0:USTF0",1726844106633,0.07293822,63106.0,63105.0,0.713087]
["bitfinex-derivatives","BTCF0:USTF0",1726844106830,0.07393822,63106.0,63105.0,0.554629]
["bitfinex-derivatives","BTCF0:USTF0",1726844107024,0.07393822,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844107025,0.25316522,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844107229,0.25216522,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844107423,0.25316522,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844107734,0.17393822,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844107928,0.17412533,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844108129,0.17393822,63106.0,63105.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726844108333,0.17293822,63106.0,63105.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726844108818,0.25590312,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844109622,0.25551379,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844109828,0.33474079,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844110031,0.25551379,63106.0,63105.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726844110225,0.25551379,63106.0,63105.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726844110424,0.23354299,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844110625,0.33338079,63106.0,63105.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1726844110827,0.25615379,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844111321,0.34538079,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844111727,0.34338079,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844111931,0.34638079,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844112139,0.34538079,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844112630,0.26372651,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844112831,0.26387887,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726844113131,0.079239,63098.0,63097.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726844113440,0.079241,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844113635,0.15074051,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844114028,0.26074051,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844114526,0.18149951,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844114725,0.07263684,63095.0,63094.0,1.233964]
["bitfinex-derivatives","BTCF0:USTF0",1726844114922,0.07263684,63095.0,63094.0,1.313206]
["bitfinex-derivatives","BTCF0:USTF0",1726844114923,0.001,63095.0,63094.0,1.313206]
["bitfinex-derivatives","BTCF0:USTF0",1726844115131,0.3608,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844115333,0.47204058,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844115728,0.4008,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844115931,0.47203941,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844116236,0.4008,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844116835,0.47201613,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844117037,0.55125013,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844117239,0.47201613,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844117437,0.47201613,63101.0,63100.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1726844117929,0.55125013,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726844118132,0.55225013,63101.0,63100.0,0.0871753]
["bitfinex-derivatives","BTCF0:USTF0",1726844118329,0.47301613,63101.0,63100.0,0.0871753]
["bitfinex-derivatives","BTCF0:USTF0",1726844118832,0.55225013,63101.0,63100.0,0.0871753]
["bitfinex-derivatives","BTCF0:USTF0",1726844120140,0.55225013,63101.0,63100.0,0.0079403]
["bitfinex-derivatives","BTCF0:USTF0",1726844120337,0.47501613,63101.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844120537,0.440052,63087.0,63086.0,0.02477692]
["bitfinex-derivatives","BTCF0:USTF0",1726844120739,0.440052,63087.0,63085.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844120740,0.079252,63086.0,63085.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844120933,0.14964134,63086.0,63085.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844121136,0.23964134,63086.0,63085.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844121440,0.24964134,63086.0,63085.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844121741,0.24964134,63086.0,63085.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1726844122050,0.24964134,63086.0,63069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844122051,0.079288,63058.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726844122226,0.079268,63074.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726844122227,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726844122427,0.3608,63056.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726844123234,0.3608,63063.0,63051.0,0.36661244]
["bitfinex-derivatives","BTCF0:USTF0",1726844123436,0.3608,63057.0,63051.0,0.44590744]
["bitfinex-derivatives","BTCF0:USTF0",1726844123635,0.3608,63057.0,63051.0,0.36661244]
["bitfinex-derivatives","BTCF0:USTF0",1726844123835,0.3608,63057.0,63051.0,0.44590844]
["bitfinex-derivatives","BTCF0:USTF0",1726844124045,0.079295,63053.0,63051.0,0.00581244]
["bitfinex-derivatives","BTCF0:USTF0",1726844124249,0.22,63054.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844124543,0.3608,63055.0,63025.0,0.17789648]
["bitfinex-derivatives","BTCF0:USTF0",1726844124544,0.079311,63040.0,63025.0,0.17789648]
["bitfinex-derivatives","BTCF0:USTF0",1726844124731,0.3608,63048.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844124931,0.00016661,63047.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844125234,0.3608,63048.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726844125533,0.3608,63048.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726844125929,0.001,63053.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844126236,0.001,63053.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844126452,0.001,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844127131,0.001,63053.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844127341,0.3608,63057.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726844127541,0.00602609,63063.0,63046.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726844127542,0.001,63047.0,63046.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726844127727,0.22,63065.0,63046.0,1.51734]
["bitfinex-derivatives","BTCF0:USTF0",1726844127927,0.3608,63060.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726844128343,0.22,63059.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844128542,0.3608,63060.0,63046.0,0.44736217]
["bitfinex-derivatives","BTCF0:USTF0",1726844128745,0.002,63047.0,63046.0,0.44736217]
["bitfinex-derivatives","BTCF0:USTF0",1726844128935,0.00196,63047.0,63046.0,1.00250517]
["bitfinex-derivatives","BTCF0:USTF0",1726844129130,0.00196,63047.0,63046.0,1.60250517]
["bitfinex-derivatives","BTCF0:USTF0",1726844129342,0.00196,63047.0,63046.0,1.00250517]
["bitfinex-derivatives","BTCF0:USTF0",1726844129541,0.00192,63047.0,63046.0,1.60250517]
["bitfinex-derivatives","BTCF0:USTF0",1726844130042,0.3608,63060.0,63056.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726844130244,0.3608,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844130445,0.3608,63060.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726844131642,0.3608,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844132144,0.3678,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844132337,0.4078,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844132843,0.40776,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844133039,0.40776,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844133544,0.40772,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844133854,0.41172,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844134139,0.41179856,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844134341,0.41168,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844134548,0.4028,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844134846,0.05196,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844135045,0.05192,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844135433,0.05188,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844135839,0.05184,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844136350,0.01,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844136655,0.003,63060.0,63059.0,0.440086]
["bitfinex-derivatives","BTCF0:USTF0",1726844136833,0.014,63060.0,63059.0,0.519372]
["bitfinex-derivatives","BTCF0:USTF0",1726844137038,0.011,63060.0,63059.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1726844137347,0.011,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844137348,0.002,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844137847,0.001,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844138142,0.002,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844138933,0.00196,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844139134,0.00196,63060.0,63059.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1726844139540,0.002,63060.0,63059.0,0.519372]
["bitfinex-derivatives","BTCF0:USTF0",1726844139942,0.00196,63060.0,63059.0,0.519372]
["bitfinex-derivatives","BTCF0:USTF0",1726844140142,0.001,63060.0,63059.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1726844140339,0.002,63060.0,63059.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1726844140938,0.002,63060.0,63059.0,0.0839792]
["bitfinex-derivatives","BTCF0:USTF0",1726844141147,0.00196,63060.0,63059.0,0.0839792]
["bitfinex-derivatives","BTCF0:USTF0",1726844142059,0.00196,63060.0,63059.0,0.5240652]
["bitfinex-derivatives","BTCF0:USTF0",1726844142238,0.0002,63080.0,63059.0,0.5240652]
["bitfinex-derivatives","BTCF0:USTF0",1726844142239,0.3608,63086.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726844142443,0.3608,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844142444,0.36076,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844143150,0.36072,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844143847,0.37472,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844144446,0.37268,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844144639,0.37668,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844145044,0.37668,63086.0,63076.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1726844145045,0.36664,63086.0,63076.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1726844145245,0.36664,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844145446,0.3666,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844145951,0.36656,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844146155,0.079254,63085.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844146449,0.079214,63085.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844146658,0.079256,63084.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726844146849,0.079258,63082.0,63076.0,0.00475075]
["bitfinex-derivatives","BTCF0:USTF0",1726844147048,0.079258,63082.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844147049,0.079265,63077.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844147244,5.072e-05,63076.0,63064.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1726844147445,0.3608,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844147745,0.3608,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844147948,0.3618,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844148248,0.3618,63082.0,63076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844148249,0.079264,63077.0,63076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844149246,0.079264,63077.0,63055.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726844149247,1.3956,63077.0,63055.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726844149449,0.3608,63065.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844149855,0.3608,63065.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726844150356,0.3608,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726844150746,0.3618,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726844150947,0.079281,63063.0,63062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844151351,0.079281,63063.0,63062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726844151555,1.47314643,63063.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844151752,0.3608,63038.0,63033.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726844151958,0.3608,63038.0,63033.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1726844151959,0.079317,63036.0,63033.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1726844152160,0.3608,63038.0,63033.0,0.30460387]
["bitfinex-derivatives","BTCF0:USTF0",1726844152353,0.3608,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844152755,0.36085072,63038.0,63033.0,0.30460387]
["bitfinex-derivatives","BTCF0:USTF0",1726844153059,0.3608,63038.0,63033.0,0.30460387]
["bitfinex-derivatives","BTCF0:USTF0",1726844153263,0.3608,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844153765,0.36085072,63038.0,63037.0,0.299314]
["bitfinex-derivatives","BTCF0:USTF0",1726844154265,0.3608,63038.0,63037.0,0.299314]
["bitfinex-derivatives","BTCF0:USTF0",1726844154456,0.001,63038.0,63037.0,1.136034]
["bitfinex-derivatives","BTCF0:USTF0",1726844154862,0.002,63038.0,63037.0,1.136034]
["bitfinex-derivatives","BTCF0:USTF0",1726844155064,0.001,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844155258,0.00196,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844155759,0.00196,63038.0,63033.0,0.30460387]
["bitfinex-derivatives","BTCF0:USTF0",1726844155961,0.00192,63038.0,63033.0,0.38392287]
["bitfinex-derivatives","BTCF0:USTF0",1726844156367,0.079318,63034.0,63033.0,0.00480387]
["bitfinex-derivatives","BTCF0:USTF0",1726844156655,0.079325,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844156862,0.079325,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844157072,0.555245,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844157262,1.155245,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844157460,1.23453,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844157767,0.079245,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844158071,0.089245,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844158259,0.089205,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844158460,0.001,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844158765,0.081284,63029.0,63027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844159574,0.00192,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844159761,0.001,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844160064,0.01105072,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844160264,0.011,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844160463,0.01005072,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844160666,0.01105072,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726844161169,0.01196,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844161358,0.01096,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844161559,0.01196,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844161760,0.01192,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844162066,0.02196,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844162462,0.00196,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844162661,0.00192,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844162863,0.15546562,63045.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844163173,0.15546562,63045.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726844163174,0.3608,63046.0,63044.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844163355,0.3608,63046.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844163356,0.36076,63046.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844163664,0.36076,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844164071,0.36072,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844164862,0.36068,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844165059,0.022,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844165269,0.02196,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726844165471,0.02196,63046.0,63045.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1726844165670,0.01492,63046.0,63045.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1726844165865,0.01488,63046.0,63045.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1726844166160,0.3688,63067.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844166362,0.07928,63064.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844166868,0.07928,63064.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844167074,0.07928,63064.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844167268,0.22,63069.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844167269,0.3608,63068.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844167464,0.440076,63068.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844167665,0.440076,63068.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844167666,0.014,63062.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844167864,0.014,63062.0,63061.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1726844168069,0.440076,63068.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726844168378,0.079277,63067.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844168565,0.3608,63068.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844168764,0.003,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844169078,0.079266,63075.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726844169272,0.079266,63075.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844169461,0.22,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844169663,0.22,63063.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844169961,0.22,63063.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844170166,0.22,63063.0,63055.0,0.15294174]
["bitfinex-derivatives","BTCF0:USTF0",1726844170167,0.22,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844170880,0.22005072,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844171065,0.079285,63060.0,63059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844171265,0.29933572,63060.0,63059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844171573,0.079289,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844171775,1.465045,63060.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726844171776,0.30048501,63060.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726844171966,0.22,63053.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726844172374,0.079297,63051.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726844172876,0.3608,63050.0,63044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726844173276,0.079304,63045.0,63044.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726844173578,0.079305,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844173777,0.22,63047.0,63040.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1726844174280,0.22,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844174682,0.079306,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844174883,0.079306,63044.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726844175176,0.22,63047.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844175177,0.221,63047.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844175374,5.072e-05,63046.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844175574,0.221,63047.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844175770,0.331,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726844175970,0.331,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844176486,0.111,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726844176878,0.11,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726844177379,0.11,63047.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726844177692,0.079304,63045.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844177884,0.660109,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844178281,0.079314,63038.0,63026.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1726844178583,0.079314,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844179282,0.58212,63041.0,63026.0,0.65755914]
["bitfinex-derivatives","BTCF0:USTF0",1726844179587,0.079318,63034.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726844179883,0.079319,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844180186,0.07932,63033.0,63026.0,0.65755914]
["bitfinex-derivatives","BTCF0:USTF0",1726844180484,0.07932,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844180674,0.07937072,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844180874,0.07932,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844181087,0.079311,63040.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726844181088,0.079323,63031.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726844181386,0.079324,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726844181573,0.3618,63034.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726844181781,0.079322,63031.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726844182393,5.072e-05,63031.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726844182589,5.072e-05,63031.0,63026.0,0.65755914]
["bitfinex-derivatives","BTCF0:USTF0",1726844182590,0.440118,63034.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844182791,0.080319,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844182996,0.190319,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844183382,0.111,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726844183591,0.3608,63041.0,63029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844183592,0.001,63031.0,63029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844183886,0.3608,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844184491,0.4608,63041.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844184692,0.4708,63041.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844184895,0.079313,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844185082,0.07931,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726844185285,0.079314,63038.0,63036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726844185481,0.189314,63038.0,63036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726844185781,5.072e-05,63037.0,63036.0,0.218515]
["bitfinex-derivatives","BTCF0:USTF0",1726844185984,5.072e-05,63037.0,63036.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726844186186,0.3628,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844186391,0.4628,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844186790,0.3608,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844186994,0.079299,63049.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844187194,0.079299,63049.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844187195,0.079302,63047.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844187389,0.11,63047.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844187589,0.189301,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726844188787,0.11,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726844189698,0.11205072,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726844190002,0.191301,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726844190184,0.081302,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726844190383,0.089302,63047.0,63046.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726844191792,0.179302,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844191992,0.01,63047.0,63046.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726844192796,0.01,63047.0,63046.0,0.159606]
["bitfinex-derivatives","BTCF0:USTF0",1726844193104,0.079295,63053.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844193288,0.199295,63053.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726844193688,0.199295,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844193689,0.12,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844194200,0.0793,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726844194796,0.308294,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844194997,0.29934472,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844195194,0.29934472,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844195195,0.41334472,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844195400,0.413294,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844196110,0.415294,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844196290,0.415294,63053.0,63052.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726844196799,0.102,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844196994,0.101,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844197398,0.102,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844197695,0.102,63053.0,63052.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1726844197696,0.002,63053.0,63052.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1726844197896,0.3608,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726844198292,0.3608,63059.0,63052.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1726844198293,0.3608,63059.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726844198499,0.079292,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726844198690,0.079287,63059.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844198892,0.179287,63059.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726844200190,0.179287,63059.0,63058.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726844201103,0.179287,63059.0,63058.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726844201306,0.179287,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844201501,0.540087,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844201799,0.179287,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726844202008,0.1,63059.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726844202192,0.00132,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844202392,0.5808,63068.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844202599,0.079279,63065.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844202802,0.189279,63065.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844203398,0.079283,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844203702,0.189283,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844204112,0.11,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844204617,0.113,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844206409,0.113,63062.0,63061.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726844206998,0.113,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844207202,0.113,63062.0,63061.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726844208803,0.3608,63097.0,63062.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1726844208999,0.3608,63097.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844209000,0.1347,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844209208,0.1347,63090.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844209209,0.3608,63097.0,63081.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1726844209403,0.4808,63097.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844209707,0.4808,63097.0,63081.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726844209708,0.079254,63085.0,63081.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726844209905,0.07925,63088.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726844210209,0.3608,63090.0,63081.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726844210407,0.3608,63090.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726844210607,0.3608,63090.0,63081.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726844210912,0.3608,63090.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844211705,0.3608,63090.0,63081.0,0.28867485]
["bitfinex-derivatives","BTCF0:USTF0",1726844211706,0.442048,63090.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844211897,0.442048,63090.0,63086.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844212305,0.3628,63090.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844212503,0.3628,63090.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844213014,0.3638,63090.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844213209,0.443048,63090.0,63086.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844213410,0.3638,63090.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844213618,0.3638,63090.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844213619,0.3678,63090.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844214118,0.3708,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844214407,0.01,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844214804,0.01,63090.0,63088.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726844215202,0.01,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844215409,0.005,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844215610,0.008,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844216315,0.079249,63089.0,63088.0,0.00681123]
["bitfinex-derivatives","BTCF0:USTF0",1726844216818,0.079249,63089.0,63088.0,0.08506123]
["bitfinex-derivatives","BTCF0:USTF0",1726844217008,0.079249,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844217517,0.011,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844218317,0.006,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844218518,0.079246,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726844218818,0.079246,63091.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844218819,0.00463213,63095.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726844219120,0.079244,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726844219318,0.179244,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726844219717,0.1,63093.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844220015,0.3658,63090.0,63089.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1726844220206,0.3658,63090.0,63089.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726844220723,0.3608,63090.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726844221218,0.3658,63090.0,63089.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726844221616,0.3658,63090.0,63089.0,0.08499941]
["bitfinex-derivatives","BTCF0:USTF0",1726844221819,0.445047,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844222122,0.079265,63076.0,63075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726844222313,0.5108,63076.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726844222525,0.15,63066.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726844222815,0.3608,63069.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726844223413,0.079271,63072.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844223613,0.189271,63072.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844223819,0.079278,63066.0,63065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844224017,0.378556,63066.0,63065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844224625,0.44451437,63066.0,63065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844224924,0.36523637,63066.0,63065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844225129,0.299278,63066.0,63065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844225425,0.36399683,63066.0,63058.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726844225615,0.3608,63062.0,63058.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726844225925,0.079286,63059.0,63058.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726844226218,0.079286,63059.0,63058.0,0.475728]
["bitfinex-derivatives","BTCF0:USTF0",1726844226424,0.079286,63059.0,63058.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726844227623,0.085286,63059.0,63058.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726844227822,0.085286,63059.0,63058.0,0.476728]
["bitfinex-derivatives","BTCF0:USTF0",1726844228024,0.006,63059.0,63058.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1726844228227,0.3608,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844229121,0.079286,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844229525,0.158572,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844230025,0.079296,63051.0,63049.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726844230226,0.079296,63051.0,63050.0,0.394898]
["bitfinex-derivatives","BTCF0:USTF0",1726844230618,0.3608,63054.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726844231119,0.079294,63053.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726844233424,0.079296,63051.0,63050.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1726844233727,0.079278,63066.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726844233921,0.079281,63063.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844234238,0.3608,63070.0,63059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844234421,0.3608,63070.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726844234422,0.079281,63064.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844234621,0.079281,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844234821,0.079281,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726844235030,0.079277,63067.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726844235927,0.440073,63070.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726844236130,0.001,63063.0,63060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844236319,0.3608,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726844237026,0.3608,63083.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726844237027,0.079263,63078.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844237229,0.3608,63083.0,63069.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726844237425,0.46551152,63083.0,63069.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726844237927,0.079263,63078.0,63069.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726844238230,0.079263,63078.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844238526,0.079261,63079.0,63069.0,1.06474]
["bitfinex-derivatives","BTCF0:USTF0",1726844238739,0.079261,63079.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844238923,0.001,63070.0,63069.0,1.143134]
["bitfinex-derivatives","BTCF0:USTF0",1726844239119,0.001,63078.0,63069.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1726844239325,0.001,63078.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726844240033,0.3608,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844240930,0.3608,63083.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844241128,0.3608,63083.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726844241532,0.3608,63083.0,63076.0,0.36547333]
["bitfinex-derivatives","BTCF0:USTF0",1726844241831,0.440056,63083.0,63076.0,0.36547333]
["bitfinex-derivatives","BTCF0:USTF0",1726844242330,0.07926,63081.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726844242721,0.07926,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726844242927,0.3618,63083.0,63076.0,0.36847333]
["bitfinex-derivatives","BTCF0:USTF0",1726844243436,0.3608,63083.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726844243731,0.440057,63083.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726844244134,0.3608,63083.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726844244629,0.3608,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844244829,0.3618,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726844245632,0.3608,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844245938,0.3608,63089.0,63088.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1726844247933,0.3668,63089.0,63088.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1726844248836,0.3758,63089.0,63088.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1726844249137,0.015,63089.0,63088.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726844249431,0.3608,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726844249625,0.3608,63096.0,63095.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1726844250030,0.5108,63096.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844250235,0.079248,63090.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844250448,0.079248,63090.0,63088.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726844250449,0.01,63089.0,63088.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726844250733,0.089249,63089.0,63088.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726844250938,0.01,63089.0,63088.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726844251339,0.01,63089.0,63088.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1726844251633,0.015,63089.0,63088.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1726844251826,0.094249,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844252026,0.079253,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726844252227,0.079254,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844252433,0.083249,63089.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726844252434,0.004,63089.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726844252636,0.005,63089.0,63088.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726844253138,0.004,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844253432,0.004,63089.0,63086.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844253740,0.079253,63086.0,63084.0,0.51639077]
["bitfinex-derivatives","BTCF0:USTF0",1726844253929,0.079253,63086.0,63084.0,0.51559077]
["bitfinex-derivatives","BTCF0:USTF0",1726844254123,0.079254,63085.0,63084.0,0.51559077]
["bitfinex-derivatives","BTCF0:USTF0",1726844254328,0.129254,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844255237,0.130254,63085.0,63084.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1726844255635,0.136254,63085.0,63084.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1726844256037,0.079268,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844256244,0.079274,63070.0,63067.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726844256426,0.3608,63076.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844256740,0.4808,63076.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844256941,0.07927,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844257239,0.36559786,63076.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844257432,0.079266,63075.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844257833,0.129266,63075.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844258336,0.05,63075.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844258733,0.052,63075.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726844259439,0.052,63075.0,63074.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726844259940,0.052,63075.0,63074.0,0.08493538]
["bitfinex-derivatives","BTCF0:USTF0",1726844260735,0.079252,63087.0,63074.0,1.08924669]
["bitfinex-derivatives","BTCF0:USTF0",1726844260937,0.3608,63088.0,63074.0,1.08924669]
["bitfinex-derivatives","BTCF0:USTF0",1726844260938,0.3608,63088.0,63086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844261146,0.00144,63088.0,63086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844261446,0.3608,63091.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844261630,0.079249,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726844261835,0.079242,63095.0,63087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844262137,0.3608,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726844263436,0.3698,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726844264647,0.3697,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726844264946,0.3697,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726844265336,0.009,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726844265537,0.3608,63107.0,63093.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726844265744,0.3608,63107.0,63106.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1726844266643,0.079225,63108.0,63106.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1726844266837,0.009,63107.0,63106.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1726844267438,0.009,63107.0,63106.0,0.08399272]
["bitfinex-derivatives","BTCF0:USTF0",1726844267733,0.009,63107.0,63106.0,0.59579272]
["bitfinex-derivatives","BTCF0:USTF0",1726844268733,0.00717072,63107.0,63106.0,0.59579272]
["bitfinex-derivatives","BTCF0:USTF0",1726844268939,0.005,63107.0,63106.0,0.51756572]
["bitfinex-derivatives","BTCF0:USTF0",1726844269144,0.005,63107.0,63106.0,0.59679272]
["bitfinex-derivatives","BTCF0:USTF0",1726844269738,0.079216,63115.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726844269938,0.079216,63115.0,63106.0,0.51656572]
["bitfinex-derivatives","BTCF0:USTF0",1726844269939,0.079217,63114.0,63112.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844270945,0.06671834,63113.0,63106.0,0.51656572]
["bitfinex-derivatives","BTCF0:USTF0",1726844271142,0.079217,63114.0,63106.0,0.51656572]
["bitfinex-derivatives","BTCF0:USTF0",1726844271437,0.079217,63114.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844271644,0.079217,63114.0,63112.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726844271846,0.079217,63114.0,63112.0,0.230219]
["bitfinex-derivatives","BTCF0:USTF0",1726844272045,0.079217,63114.0,63112.0,0.229219]
["bitfinex-derivatives","BTCF0:USTF0",1726844272251,0.079217,63114.0,63112.0,0.230219]
["bitfinex-derivatives","BTCF0:USTF0",1726844272252,0.087217,63114.0,63112.0,0.230219]
["bitfinex-derivatives","BTCF0:USTF0",1726844273040,0.087217,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844273041,0.086217,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844273243,0.15239448,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844273845,0.084217,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844274052,0.15037939,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844274351,0.07116493,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844274538,0.005,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726844274736,0.005,63114.0,63113.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726844275246,0.3608,63121.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726844275247,0.079215,63116.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726844275549,0.079215,63116.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844275550,0.079211,63119.0,63113.0,0.00661984]
["bitfinex-derivatives","BTCF0:USTF0",1726844275748,0.079217,63114.0,63113.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726844275945,0.079217,63114.0,63113.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726844276139,0.085217,63114.0,63113.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726844277550,0.085217,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844277942,0.164434,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844278143,0.243651,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844278349,0.30956968,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844278747,0.42956968,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844279047,0.284434,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844280547,0.28905148,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844281353,0.36826848,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844282755,0.28905148,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844284354,0.205217,63114.0,63113.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726844285157,0.085217,63114.0,63113.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726844285351,0.006,63114.0,63113.0,0.08600321]
["bitfinex-derivatives","BTCF0:USTF0",1726844289453,0.006,63114.0,63113.0,0.16522221]
["bitfinex-derivatives","BTCF0:USTF0",1726844289661,0.3608,63121.0,63113.0,0.16522221]
["bitfinex-derivatives","BTCF0:USTF0",1726844289662,0.3608,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726844289960,0.3608,63121.0,63120.0,0.22921]
["bitfinex-derivatives","BTCF0:USTF0",1726844290759,0.079201,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726844290948,0.3608,63127.0,63126.0,0.229202]
["bitfinex-derivatives","BTCF0:USTF0",1726844291154,0.079204,63125.0,63121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844291353,0.440001,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726844291660,0.006,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844292259,0.006,63121.0,63120.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1726844292457,0.085204,63125.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844292757,0.079207,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844292946,0.079207,63122.0,63121.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726844293756,0.079207,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844293955,0.079207,63122.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844293956,0.079208,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844294162,0.079208,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844294163,0.085208,63121.0,63120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844294360,0.085208,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844294570,0.15157649,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844294762,0.079211,63119.0,63118.0,0.34796706]
["bitfinex-derivatives","BTCF0:USTF0",1726844295867,0.079211,63119.0,63118.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726844296864,0.1454879,63119.0,63118.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726844297762,0.15146155,63119.0,63118.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1726844297977,0.51226155,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844298559,0.43305055,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844298755,0.3668,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844299769,0.446011,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844299972,0.3668,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844300267,0.446011,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844300657,0.3668,63119.0,63118.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1726844301668,0.158428,63117.0,63099.0,0.06215182]
["bitfinex-derivatives","BTCF0:USTF0",1726844301876,0.079235,63101.0,63094.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726844302167,0.440041,63095.0,63094.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726844302374,0.440041,63095.0,63087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726844302375,0.07925,63088.0,63087.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726844302561,0.07925,63088.0,63083.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726844302562,0.3608,63088.0,63083.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726844302759,0.3608,63088.0,63078.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726844302760,0.15,63085.0,63078.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726844303065,0.07926,63080.0,63078.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726844303766,0.079256,63084.0,63078.0,0.50258882]
["bitfinex-derivatives","BTCF0:USTF0",1726844303973,0.001,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726844304171,0.001,63085.0,63080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844304368,0.079255,63084.0,63078.0,0.15058882]
["bitfinex-derivatives","BTCF0:USTF0",1726844304570,0.079255,63084.0,63078.0,0.14478882]
["bitfinex-derivatives","BTCF0:USTF0",1726844304768,0.001,63080.0,63078.0,0.15178882]
["bitfinex-derivatives","BTCF0:USTF0",1726844305371,0.079261,63079.0,63078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726844305568,0.229261,63079.0,63078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844306766,0.15,63079.0,63075.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844306963,0.3608,63076.0,63075.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844307471,0.07927,63072.0,63071.0,0.00475254]
["bitfinex-derivatives","BTCF0:USTF0",1726844307664,0.07927,63072.0,63069.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726844308068,0.3608,63076.0,63053.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1726844308069,0.079281,63064.0,63062.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1726844308275,0.079281,63063.0,63062.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726844309777,0.3608,63070.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844310277,0.3608,63070.0,63062.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726844310469,0.001,63063.0,63062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726844310774,0.080281,63063.0,63062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726844311075,0.080281,63063.0,63062.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726844311278,0.079281,63063.0,63062.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726844311576,0.001,63063.0,63062.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726844311775,0.001,63063.0,63062.0,0.209783]
["bitfinex-derivatives","BTCF0:USTF0",1726844312071,0.001,63063.0,63062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726844312276,0.001,63063.0,63062.0,0.219783]
["bitfinex-derivatives","BTCF0:USTF0",1726844313178,0.001,63063.0,63062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726844313673,0.001,63063.0,63062.0,0.219783]
["bitfinex-derivatives","BTCF0:USTF0",1726844313877,0.3608,63070.0,63062.0,1.21622]
["bitfinex-derivatives","BTCF0:USTF0",1726844314080,0.3608,63070.0,63069.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1726844314773,0.079268,63074.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844314974,0.079263,63078.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726844315177,0.079263,63078.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844315178,0.3608,63082.0,63077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844315377,0.07926,63081.0,63077.0,0.229263]
["bitfinex-derivatives","BTCF0:USTF0",1726844315681,0.3608,63082.0,63077.0,0.229263]
["bitfinex-derivatives","BTCF0:USTF0",1726844315682,0.079261,63079.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726844315868,0.079261,63079.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844315869,0.079261,63079.0,63072.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1726844316070,0.079261,63079.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844316071,0.319261,63079.0,63067.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726844316277,0.15,63075.0,63067.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726844316469,0.26,63075.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844316674,0.079276,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844316874,0.15,63075.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844317074,0.25,63075.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844317577,0.07927,63072.0,63067.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726844317776,0.001,63075.0,63067.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726844317980,0.121,63075.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844318474,0.12,63075.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844319281,0.12,63075.0,63074.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726844319580,0.079263,63078.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844319776,0.079265,63076.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844319982,0.004,63075.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844320188,0.004,63075.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726844320498,0.079275,63068.0,63066.0,0.36553148]
["bitfinex-derivatives","BTCF0:USTF0",1726844320673,0.079276,63068.0,63066.0,0.36553148]
["bitfinex-derivatives","BTCF0:USTF0",1726844321677,0.079276,63068.0,63066.0,0.44680848]
["bitfinex-derivatives","BTCF0:USTF0",1726844321884,0.079271,63072.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844322073,0.1,63072.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844322273,0.1,63072.0,63066.0,0.51833148]
["bitfinex-derivatives","BTCF0:USTF0",1726844322470,0.079271,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844322680,0.179271,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844323180,0.079276,63067.0,63066.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726844323384,0.079276,63067.0,63066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726844323582,0.079276,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844323976,0.079276,63067.0,63066.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726844324171,0.079276,63067.0,63066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726844324487,0.079276,63067.0,63054.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726844324488,0.079286,63059.0,63054.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726844324782,0.079282,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844325085,0.079282,63063.0,63058.0,0.36560858]
["bitfinex-derivatives","BTCF0:USTF0",1726844325276,0.079282,63063.0,63061.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844325683,0.079283,63062.0,63061.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844325884,0.00570362,63067.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844326077,0.10570362,63067.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844326481,0.10470362,63067.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844326888,0.079283,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844327186,0.00470362,63067.0,63062.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726844327386,0.11,63067.0,63062.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726844327779,0.079281,63063.0,63062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844327979,0.179281,63063.0,63062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844328178,0.079284,63061.0,63060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844328983,0.001,63062.0,63060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844329190,0.079284,63061.0,63060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844329884,0.079284,63061.0,63058.0,0.00480858]
["bitfinex-derivatives","BTCF0:USTF0",1726844329885,0.079286,63060.0,63058.0,0.08409558]
["bitfinex-derivatives","BTCF0:USTF0",1726844330090,0.079286,63059.0,63055.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1726844330290,0.080283,63062.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844330586,0.3608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844330789,0.4608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844331089,0.1,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844332287,0.1,63063.0,63060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844332288,0.3608,63070.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844332494,0.4808,63070.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844332692,0.4808,63070.0,63060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844332891,0.079274,63069.0,63060.0,0.229285]
["bitfinex-derivatives","BTCF0:USTF0",1726844333096,0.199274,63069.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844333293,0.199274,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844333486,0.00463987,63074.0,63065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844333692,0.07927,63072.0,63065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844333894,0.079264,63077.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844334099,0.079264,63077.0,63076.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726844334294,0.00484364,63083.0,63074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844334489,0.4608,63080.0,63074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844334688,0.4608,63080.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726844334689,0.079263,63078.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726844334998,0.079264,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726844335510,0.079264,63077.0,63074.0,0.00467625]
["bitfinex-derivatives","BTCF0:USTF0",1726844335511,0.079266,63076.0,63074.0,0.00467625]
["bitfinex-derivatives","BTCF0:USTF0",1726844335698,0.079266,63076.0,63070.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1726844336195,0.079266,63076.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726844336392,0.079266,63076.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844336393,0.09,63076.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844336787,0.079269,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844336998,0.179269,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844337501,0.1,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726844338291,0.112,63074.0,63073.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726844338700,0.12,63074.0,63073.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726844338897,0.199268,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844339496,0.199268,63074.0,63073.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726844341192,0.560068,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844341597,0.199268,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844343102,0.278536,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844343405,0.199268,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844343800,1.17855352,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844344203,0.02,63074.0,63073.0,0.159538]
["bitfinex-derivatives","BTCF0:USTF0",1726844344600,0.02,63074.0,63073.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726844345907,0.189268,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844346600,0.189268,63074.0,63061.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1726844346601,0.079283,63062.0,63061.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726844346806,0.540083,63062.0,63061.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726844347807,0.542083,63062.0,63061.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726844348208,0.542083,63062.0,63061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844348400,0.542083,63062.0,63061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844348401,0.540083,63062.0,63061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844348704,0.540083,63062.0,63061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844349199,0.540083,63062.0,63054.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726844349200,1.615803,63062.0,63054.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726844349401,1.615803,63062.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726844349402,0.5108,63055.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844349605,0.079306,63043.0,63042.0,0.00484274]
["bitfinex-derivatives","BTCF0:USTF0",1726844349803,0.15,63046.0,63038.0,0.36673761]
["bitfinex-derivatives","BTCF0:USTF0",1726844350030,0.079312,63039.0,63038.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726844350498,0.15,63046.0,63038.0,0.20578787]
["bitfinex-derivatives","BTCF0:USTF0",1726844350701,0.079304,63045.0,63038.0,0.12647587]
["bitfinex-derivatives","BTCF0:USTF0",1726844351001,0.079304,63045.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844351002,0.189304,63045.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844351691,0.11,63045.0,63038.0,0.27647587]
["bitfinex-derivatives","BTCF0:USTF0",1726844351898,0.11,63045.0,63044.0,0.229305]
["bitfinex-derivatives","BTCF0:USTF0",1726844352501,0.11,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844353103,0.11,63045.0,63038.0,0.27647587]
["bitfinex-derivatives","BTCF0:USTF0",1726844353300,0.440101,63047.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726844353499,0.003,63045.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726844353900,0.003,63045.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726844354104,0.003,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844354497,0.3608,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726844355404,0.158,63065.0,63056.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726844355405,0.3608,63062.0,63056.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726844355607,0.3608,63062.0,63057.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1726844355903,0.3608,63062.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844356099,0.079282,63063.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844356301,0.00465641,63064.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844356504,0.079285,63061.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844356707,0.15,63065.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844356708,0.079285,63060.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844357896,0.15,63065.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844358097,0.079284,63061.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844359411,0.079285,63060.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844359600,0.655045,63060.0,63057.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726844359801,0.655045,63060.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844359802,0.079289,63057.0,63035.0,0.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1726844360015,0.3608,63045.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726844360216,0.3608,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844360906,0.079306,63044.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726844361102,0.079306,63044.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844361502,0.3608,63045.0,63037.0,0.204113]
["bitfinex-derivatives","BTCF0:USTF0",1726844361709,0.079309,63041.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726844362012,0.3628,63045.0,63037.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726844362206,0.3608,63038.0,63037.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726844362606,0.3608,63038.0,63037.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1726844364709,0.3618,63038.0,63037.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1726844365913,0.6897,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726844366117,0.6897,63054.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844366118,0.1,63054.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844366414,0.079299,63049.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844366615,0.3608,63055.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844366818,0.079293,63054.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844367018,0.0793,63048.0,63046.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1726844367208,0.079301,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844367404,0.36236001,63055.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844367715,0.36236001,63055.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844367716,0.079297,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844368017,0.11,63051.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726844368505,0.079299,63049.0,63046.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1726844368706,0.189299,63049.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844369415,0.005,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844370004,0.125,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844370413,0.12,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844371313,0.125,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844371519,0.204301,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844371911,0.125,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844372917,0.124,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844373720,0.004,63047.0,63046.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1726844374219,0.079301,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726844374411,0.440096,63051.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844374606,0.079298,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844374815,0.189298,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844375516,0.11,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844376109,0.189298,63050.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844376310,0.189298,63050.0,63045.0,0.0047107]
["bitfinex-derivatives","BTCF0:USTF0",1726844376512,0.189298,63050.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844376513,0.001,63048.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844376710,0.101,63048.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726844376907,0.15,63047.0,63042.0,0.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1726844377111,0.15,63047.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726844377112,0.079303,63046.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726844377306,0.07931,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726844377518,0.07931,63040.0,63038.0,0.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1726844377519,0.11,63040.0,63038.0,0.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1726844377721,0.079312,63039.0,63038.0,0.04682561]
["bitfinex-derivatives","BTCF0:USTF0",1726844377920,0.179312,63039.0,63038.0,0.05105826]
["bitfinex-derivatives","BTCF0:USTF0",1726844378317,0.179312,63039.0,63038.0,0.00423265]
["bitfinex-derivatives","BTCF0:USTF0",1726844378515,0.179312,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844379519,0.1,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844380222,0.101,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844380531,0.102,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844383032,0.002,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726844383527,0.002,63039.0,63038.0,0.14146482]
["bitfinex-derivatives","BTCF0:USTF0",1726844383829,0.079293,63054.0,63038.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1726844384121,0.079296,63052.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844384523,0.3289,63055.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844384524,0.440096,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844385219,0.441096,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844385825,0.080296,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844386418,0.001,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726844386721,0.3289,63055.0,63050.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726844386923,0.3608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726844387121,0.00152,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726844387323,0.3608,63070.0,63063.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726844387516,0.3608,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726844387711,0.3608,63070.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726844388024,0.3608,63070.0,63056.0,0.07768977]
["bitfinex-derivatives","BTCF0:USTF0",1726844388025,1.015753,63070.0,63053.0,0.04683578]
["bitfinex-derivatives","BTCF0:USTF0",1726844388221,0.3608,63063.0,63053.0,0.48692878]
["bitfinex-derivatives","BTCF0:USTF0",1726844388417,0.3608,63063.0,63052.0,0.04683578]
["bitfinex-derivatives","BTCF0:USTF0",1726844388624,0.3608,63063.0,63051.0,0.29343578]
["bitfinex-derivatives","BTCF0:USTF0",1726844388625,0.3608,63057.0,63051.0,0.29343578]
["bitfinex-derivatives","BTCF0:USTF0",1726844388819,0.079289,63057.0,63052.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1726844389015,0.079289,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844389221,0.440089,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844390027,0.440089,63057.0,63052.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726844390326,0.079289,63057.0,63052.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1726844390630,0.079284,63062.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726844390821,0.079285,63061.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726844391430,0.079285,63061.0,63052.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1726844391431,0.079285,63061.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726844391818,0.079285,63060.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726844393222,0.079285,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844393727,0.081285,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844394325,0.079286,63059.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844395430,0.079288,63058.0,63052.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1726844395734,0.079288,63058.0,63052.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726844397134,0.079288,63058.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844397522,0.3608,63064.0,63054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844397833,0.3608,63070.0,63060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844398130,0.3608,63070.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844398131,0.440073,63070.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726844398337,0.3608,63070.0,63068.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726844398532,0.3608,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726844399429,0.540073,63070.0,63068.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726844400039,0.540073,63070.0,63068.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1726844400232,0.550073,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844400433,0.700073,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844400638,0.700073,63070.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844400639,0.079279,63065.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844400828,0.079284,63061.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844401029,0.179284,63061.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726844401228,0.1,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844401927,0.1,63061.0,63058.0,0.36509236]
["bitfinex-derivatives","BTCF0:USTF0",1726844402133,0.179284,63061.0,63058.0,0.36509236]
["bitfinex-derivatives","BTCF0:USTF0",1726844402541,0.1,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844402841,0.079281,63064.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844403140,0.079282,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726844403439,0.079274,63069.0,63061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844403634,0.3608,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726844403939,0.3608,63070.0,63066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844403940,0.440073,63070.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726844404739,0.440073,63070.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844404740,0.3678,63070.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844404929,0.458073,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844405546,0.537346,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844405741,1.102026,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844405924,1.022753,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844406232,0.547073,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844406438,1.102026,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844406834,1.181299,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844407035,0.079293,63054.0,63052.0,0.04683578]
["bitfinex-derivatives","BTCF0:USTF0",1726844407234,0.3608,63059.0,63052.0,0.04683578]
["bitfinex-derivatives","BTCF0:USTF0",1726844407539,0.4808,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726844407730,0.07929,63056.0,63052.0,0.04683578]
["bitfinex-derivatives","BTCF0:USTF0",1726844407928,0.38440162,63070.0,63069.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726844408138,0.558073,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844408432,0.4788,63070.0,63069.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726844408731,0.018,63070.0,63069.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726844408929,0.011,63070.0,63069.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726844409740,0.079272,63071.0,63069.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1726844410558,0.018,63070.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844411141,0.007,63070.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844411443,0.018,63071.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844412044,0.011,63071.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844412246,0.007,63070.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844413342,0.15415099,63080.0,63069.0,0.56412312]
["bitfinex-derivatives","BTCF0:USTF0",1726844413343,0.00415099,63080.0,63069.0,0.56312312]
["bitfinex-derivatives","BTCF0:USTF0",1726844413642,0.008,63092.0,63079.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726844413837,0.079239,63097.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726844414145,0.079239,63097.0,63091.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726844414146,0.079241,63095.0,63091.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1726844414343,0.079241,63095.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726844414538,0.079235,63100.0,63091.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1726844414853,0.079246,63091.0,63087.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1726844415045,0.079246,63091.0,63085.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1726844415342,0.079246,63091.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844415845,0.014,63092.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726844416542,0.3888,63095.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844416743,0.4888,63095.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844417237,0.079244,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844417434,0.079244,63093.0,63086.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726844417435,0.079246,63091.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844417643,0.079246,63091.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726844418742,0.189246,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726844419443,0.203246,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726844419946,0.217246,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726844420747,0.217246,63091.0,63090.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726844421144,0.217246,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844421448,0.296493,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844421642,0.446493,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844421843,0.217246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844422149,0.107246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844422348,0.227246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844423049,0.227246,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844423835,0.227246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844424040,0.107246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844424446,0.207246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844425942,0.207246,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844426648,0.128,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844427447,0.207246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844427956,0.107246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844428343,0.197246,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844429247,0.118,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844429451,0.118,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844429848,0.195746,63091.0,63090.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726844430251,0.274992,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844430557,0.47552,63090.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844430753,0.079265,63076.0,63074.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726844430961,0.079256,63083.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726844431257,0.079265,63076.0,63074.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726844431457,0.079265,63076.0,63075.0,0.44422123]
["bitfinex-derivatives","BTCF0:USTF0",1726844431863,0.22853,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844432155,0.22853,63076.0,63069.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726844432156,1.35825644,63076.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726844432363,0.079284,63061.0,63059.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726844432857,0.440079,63065.0,63060.0,0.475724]
["bitfinex-derivatives","BTCF0:USTF0",1726844433069,0.3608,63065.0,63064.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1726844433845,0.079272,63071.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726844434161,0.007,63076.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844434457,0.117,63076.0,63075.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1726844434657,0.007,63076.0,63075.0,0.229266]
["bitfinex-derivatives","BTCF0:USTF0",1726844434958,0.3608,63084.0,63075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844435155,0.4808,63084.0,63075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844435374,0.4808,63084.0,63074.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1726844435375,0.008,63076.0,63074.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1726844436246,0.079258,63082.0,63076.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726844436461,0.3608,63099.0,63075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844436462,0.079241,63096.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726844436655,0.079245,63092.0,63091.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1726844436851,0.079245,63092.0,63091.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1726844437457,0.079245,63092.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844437458,0.079249,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844438148,0.079249,63089.0,63088.0,0.36514055]
["bitfinex-derivatives","BTCF0:USTF0",1726844438349,0.079249,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844438557,0.014,63092.0,63085.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726844438558,0.079252,63086.0,63085.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1726844438957,0.079257,63082.0,63074.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726844439161,0.164,63089.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726844439361,0.079256,63083.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844439664,0.013,63086.0,63082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844439966,0.092252,63086.0,63085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844440580,0.079252,63086.0,63085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844440859,0.079252,63086.0,63083.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1726844441966,0.079254,63085.0,63083.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1726844443072,0.079254,63085.0,63083.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1726844443360,0.079255,63084.0,63083.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726844444354,0.079255,63084.0,63083.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1726844445170,0.093255,63084.0,63083.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1726844445366,0.27251,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844445572,0.27251,63084.0,63074.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726844445573,0.158532,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844445866,0.158532,63075.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844445867,0.229262,63079.0,63067.0,0.475756]
["bitfinex-derivatives","BTCF0:USTF0",1726844446064,0.3608,63073.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844446265,0.079275,63068.0,63067.0,0.40081655]
["bitfinex-derivatives","BTCF0:USTF0",1726844446666,0.002,63075.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844446974,0.122,63075.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726844447360,0.079275,63068.0,63067.0,0.40081655]
["bitfinex-derivatives","BTCF0:USTF0",1726844447561,0.079275,63068.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844449080,0.080275,63068.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844449865,0.079275,63068.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844450265,0.3608,63074.0,63067.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726844450466,0.3608,63074.0,63073.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1726844451168,0.440068,63074.0,63073.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1726844451374,0.079265,63077.0,63073.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1726844451569,0.011,63074.0,63073.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1726844452471,0.021,63074.0,63073.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1726844452670,0.02,63074.0,63073.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1726844453378,0.011,63074.0,63073.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1726844454571,0.011,63074.0,63073.0,0.17803365]
["bitfinex-derivatives","BTCF0:USTF0",1726844454879,0.004,63074.0,63073.0,0.17803365]
["bitfinex-derivatives","BTCF0:USTF0",1726844455375,0.003,63074.0,63073.0,0.17803365]
["bitfinex-derivatives","BTCF0:USTF0",1726844455769,0.008,63074.0,63073.0,0.17803365]
["bitfinex-derivatives","BTCF0:USTF0",1726844455971,0.079257,63083.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844456170,0.079257,63083.0,63082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844456567,0.079257,63083.0,63082.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1726844456982,0.079257,63083.0,63082.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844457975,0.092257,63083.0,63082.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844458369,0.102257,63083.0,63082.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844458973,0.023,63083.0,63079.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1726844459167,0.07926,63080.0,63079.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1726844460181,0.07926,63080.0,63079.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1726844460573,0.15852,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844460774,0.07926,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844461473,0.079266,63075.0,63074.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1726844461670,0.079276,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844461880,0.079276,63067.0,63060.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726844462086,0.079276,63067.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726844462380,0.158556,63066.0,63060.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726844462594,0.079284,63061.0,63060.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726844462887,0.079284,63061.0,63060.0,0.19108961]
["bitfinex-derivatives","BTCF0:USTF0",1726844463691,0.268568,63061.0,63060.0,0.00420461]
["bitfinex-derivatives","BTCF0:USTF0",1726844463876,0.268568,63061.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844463877,0.62499441,63061.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844464071,0.62499441,63061.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726844464072,0.15,63046.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726844464275,0.3608,63043.0,63034.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1726844464476,0.229304,63046.0,63034.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1726844464683,0.079304,63045.0,63040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844464890,0.079303,63047.0,63044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844465090,0.079307,63043.0,63040.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1726844465383,0.3608,63045.0,63034.0,0.22139557]
["bitfinex-derivatives","BTCF0:USTF0",1726844465573,0.3608,63045.0,63034.0,0.11379557]
["bitfinex-derivatives","BTCF0:USTF0",1726844465775,0.079309,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726844465975,0.07931,63040.0,63039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844466978,0.079312,63039.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726844467485,0.003,63043.0,63034.0,0.26679557]
["bitfinex-derivatives","BTCF0:USTF0",1726844467677,0.079313,63038.0,63034.0,0.26679557]
["bitfinex-derivatives","BTCF0:USTF0",1726844468882,0.079309,63041.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844469086,0.079309,63041.0,63040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844469395,0.07931,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844469884,0.07931,63040.0,63034.0,0.11379557]
["bitfinex-derivatives","BTCF0:USTF0",1726844469885,0.001,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726844470092,0.3608,63045.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726844470386,0.3608,63045.0,63038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844470691,0.3608,63045.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844470692,0.079309,63041.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844470988,0.07931,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844471284,0.003,63041.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844471484,0.079307,63043.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844471884,0.080304,63045.0,63042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844472091,0.002,63045.0,63042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844472280,0.002,63045.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844472477,0.079309,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844473083,0.08350917,63053.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844473084,0.003,63045.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844473284,0.003,63045.0,63044.0,0.229305]
["bitfinex-derivatives","BTCF0:USTF0",1726844473484,0.557384,63061.0,63044.0,0.229304]
["bitfinex-derivatives","BTCF0:USTF0",1726844473485,0.408184,63061.0,63044.0,0.229304]
["bitfinex-derivatives","BTCF0:USTF0",1726844473694,0.33086,63061.0,63057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844473891,0.079276,63068.0,63057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844473892,0.00433002,63065.0,63057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844474192,0.079282,63063.0,63062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726844474389,0.1091,63070.0,63062.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726844474390,0.079271,63072.0,63062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844474594,0.3608,63075.0,63069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844474894,0.079268,63074.0,63069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844475090,0.3608,63075.0,63066.0,0.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1726844475091,0.15,63073.0,63066.0,0.00788161]
["bitfinex-derivatives","BTCF0:USTF0",1726844475392,0.003,63065.0,63062.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726844475788,0.079279,63065.0,63056.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844475988,0.079279,63065.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844476592,0.15,63068.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844476988,0.079283,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844477693,0.555003,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844478191,0.080283,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844478693,0.079277,63067.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726844478993,0.079277,63067.0,63061.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1726844478994,0.003,63062.0,63061.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1726844479292,0.003,63062.0,63061.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1726844479486,0.003,63062.0,63061.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1726844479990,0.003,63062.0,63061.0,0.662084]
["bitfinex-derivatives","BTCF0:USTF0",1726844480383,0.3608,63075.0,63061.0,0.662084]
["bitfinex-derivatives","BTCF0:USTF0",1726844480587,0.079264,63077.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726844481096,0.3608,63084.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726844481391,0.3650712,63084.0,63071.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726844481592,0.3650712,63084.0,63077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844482094,0.440056,63084.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726844482281,0.440056,63084.0,63077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844482480,0.079255,63084.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726844482692,0.012,63084.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726844482891,0.012,63084.0,63083.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844483090,0.3608,63098.0,63083.0,1.260056]
["bitfinex-derivatives","BTCF0:USTF0",1726844483396,0.3608,63098.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844483596,0.3608,63098.0,63095.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726844483798,0.079234,63101.0,63095.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726844483989,0.00433765,63101.0,63095.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726844484190,0.3608,63106.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844484500,0.079242,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844484793,0.079242,63094.0,63083.0,0.76345471]
["bitfinex-derivatives","BTCF0:USTF0",1726844484996,0.079242,63094.0,63083.0,0.84191071]
["bitfinex-derivatives","BTCF0:USTF0",1726844484997,0.014,63084.0,63083.0,0.84191071]
["bitfinex-derivatives","BTCF0:USTF0",1726844485784,0.014,63084.0,63083.0,0.84091071]
["bitfinex-derivatives","BTCF0:USTF0",1726844486095,0.014,63098.0,63083.0,1.91647071]
["bitfinex-derivatives","BTCF0:USTF0",1726844486394,0.014,63094.0,63093.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726844486795,0.3608,63100.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726844487497,0.011,63098.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726844488288,0.011,63098.0,63090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844488289,0.011,63098.0,63090.0,0.22415684]
["bitfinex-derivatives","BTCF0:USTF0",1726844488502,0.011,63098.0,63097.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726844488890,0.00427414,63105.0,63095.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1726844489202,0.3608,63113.0,63104.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1726844489395,0.3608,63113.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844489396,0.3608,63113.0,63105.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726844489593,0.3608,63113.0,63105.0,0.186428]
["bitfinex-derivatives","BTCF0:USTF0",1726844489594,0.07922,63112.0,63105.0,0.186428]
["bitfinex-derivatives","BTCF0:USTF0",1726844489792,0.079222,63111.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844489993,0.3608,63113.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844490589,0.468019,63113.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726844490906,0.468019,63113.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726844491089,0.3888,63113.0,63105.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1726844491293,0.028,63113.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726844491491,0.028,63113.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726844491795,0.028,63113.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844492305,0.028,63113.0,63110.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726844492798,0.028,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844493296,0.014,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844493503,0.014,63113.0,63110.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726844493504,0.028,63113.0,63110.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726844493707,0.028,63113.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726844493899,0.028,63113.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726844495311,0.028,63113.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726844496206,0.014,63113.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726844496407,0.028,63113.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726844497112,0.028,63113.0,63112.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1726844497710,0.028,63113.0,63112.0,0.19628503]
["bitfinex-derivatives","BTCF0:USTF0",1726844499308,0.028,63113.0,63112.0,0.08438503]
["bitfinex-derivatives","BTCF0:USTF0",1726844499625,0.107219,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844500202,0.093219,63113.0,63111.0,0.08339013]
["bitfinex-derivatives","BTCF0:USTF0",1726844500406,0.107219,63113.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726844501504,0.028,63113.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726844501716,0.028,63113.0,63112.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1726844501902,0.028,63113.0,63112.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1726844502103,0.028,63113.0,63112.0,0.63490429]
["bitfinex-derivatives","BTCF0:USTF0",1726844502104,0.014,63113.0,63112.0,0.63490429]
["bitfinex-derivatives","BTCF0:USTF0",1726844502304,0.028,63113.0,63112.0,0.55568429]
["bitfinex-derivatives","BTCF0:USTF0",1726844506105,0.028,63113.0,63112.0,0.70568429]
["bitfinex-derivatives","BTCF0:USTF0",1726844506415,0.107219,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844506617,0.186438,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844506923,0.296438,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844507113,0.217219,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844509020,0.217219,63113.0,63112.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1726844509218,0.107219,63113.0,63112.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1726844509422,0.1710376,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844509922,0.1710376,63113.0,63112.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1726844510817,0.1710376,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844512123,0.107219,63113.0,63112.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1726844512422,0.107219,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844512731,0.028,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844514214,0.107219,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844516813,0.227219,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844517931,0.148,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844519528,0.21195405,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844519724,0.148,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844519928,0.028,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844520632,0.128,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844520933,0.19194856,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844523426,0.09194856,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844523627,0.09194856,63113.0,63112.0,0.46475793]
["bitfinex-derivatives","BTCF0:USTF0",1726844524021,0.028,63113.0,63112.0,0.46475793]
["bitfinex-derivatives","BTCF0:USTF0",1726844524222,0.0920402,63113.0,63112.0,0.46475793]
["bitfinex-derivatives","BTCF0:USTF0",1726844524429,0.028,63113.0,63112.0,0.46475793]
["bitfinex-derivatives","BTCF0:USTF0",1726844524626,0.09205581,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844524936,0.17127481,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844525231,0.16927481,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844525428,0.09005581,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844526131,0.08205581,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844526337,0.08190642,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844526923,0.09226747,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844527134,0.08190642,63113.0,63112.0,0.38553793]
["bitfinex-derivatives","BTCF0:USTF0",1726844527321,0.504438,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844527523,0.504438,63113.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844527524,0.48721069,63113.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844527830,0.3608,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844528138,0.079234,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844528330,0.14314042,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844528521,0.06390642,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844528726,0.3608,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844528923,0.13682284,63106.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726844529122,0.06330509,63106.0,63101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844529433,0.007,63101.0,63100.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1726844529734,0.07029045,63101.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844529935,0.07029045,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844530531,0.007,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844531030,0.079232,63102.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844531235,0.087228,63106.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844531433,0.008,63106.0,63101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844531729,0.084226,63107.0,63101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844531936,0.005,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844532131,0.14258426,63107.0,63102.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1726844532328,0.079231,63103.0,63102.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726844532532,0.079231,63103.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844532533,0.079234,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844532730,0.079244,63093.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844532931,0.30100874,63092.0,63091.0,0.00423788]
["bitfinex-derivatives","BTCF0:USTF0",1726844533134,0.079256,63083.0,63082.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844533436,0.1416532,63083.0,63082.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844533739,0.4772,63091.0,63082.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844534036,0.079255,63085.0,63082.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726844535336,0.079255,63085.0,63073.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1726844535337,0.079266,63076.0,63073.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1726844535646,0.079268,63074.0,63073.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1726844535935,0.079268,63074.0,63073.0,0.36505722]
["bitfinex-derivatives","BTCF0:USTF0",1726844536327,0.079268,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844536528,0.197656,63084.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844536529,0.00422321,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844536741,0.079261,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844536931,0.079262,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844537127,0.1184,63084.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844537929,0.079263,63078.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844538129,0.079264,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844538740,0.079264,63077.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844539326,0.100264,63077.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844540340,0.079267,63075.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844540550,0.079265,63076.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844541444,0.079268,63074.0,63073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844542034,1.39564,63074.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844542235,0.079289,63057.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844542538,0.079289,63057.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844542539,0.299285,63060.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844542731,0.22,63060.0,63047.0,0.3649641]
["bitfinex-derivatives","BTCF0:USTF0",1726844542934,0.079297,63051.0,63047.0,0.3649641]
["bitfinex-derivatives","BTCF0:USTF0",1726844543137,0.22,63060.0,63047.0,0.3649641]
["bitfinex-derivatives","BTCF0:USTF0",1726844543337,0.079288,63058.0,63047.0,0.3649641]
["bitfinex-derivatives","BTCF0:USTF0",1726844543644,0.001,63057.0,63047.0,0.3649641]
["bitfinex-derivatives","BTCF0:USTF0",1726844543940,0.0793,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844544446,0.079305,63044.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726844544642,0.079305,63044.0,63040.0,0.08346985]
["bitfinex-derivatives","BTCF0:USTF0",1726844544848,0.079305,63044.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726844545046,0.22,63055.0,63039.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726844545344,0.0793,63049.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844545744,0.0793,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844546443,0.08049,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844546849,0.08949,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844547344,0.01019,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844547741,0.01119,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844548243,0.09649,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844548747,0.09049,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844549044,0.09749,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844550145,0.01819,63048.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726844550443,0.079281,63064.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726844550653,0.3608,63070.0,63063.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844550848,0.3608,63070.0,63045.0,0.0043466]
["bitfinex-derivatives","BTCF0:USTF0",1726844550849,0.7833,63044.0,63025.0,0.06243286]
["bitfinex-derivatives","BTCF0:USTF0",1726844551147,0.7833,63044.0,63000.0,0.03300002]
["bitfinex-derivatives","BTCF0:USTF0",1726844551148,0.3608,63021.0,63000.0,0.03300002]
["bitfinex-derivatives","BTCF0:USTF0",1726844551350,0.3608,63021.0,62961.0,0.00797674]
["bitfinex-derivatives","BTCF0:USTF0",1726844551351,0.3608,63000.0,62961.0,0.00797674]
["bitfinex-derivatives","BTCF0:USTF0",1726844551546,0.3608,63000.0,62953.0,0.0465997]
["bitfinex-derivatives","BTCF0:USTF0",1726844551547,0.47644,62966.0,62953.0,0.0465997]
["bitfinex-derivatives","BTCF0:USTF0",1726844551741,0.3608,62971.0,62961.0,0.2306502]
["bitfinex-derivatives","BTCF0:USTF0",1726844552049,0.22,62963.0,62961.0,0.2306502]
["bitfinex-derivatives","BTCF0:USTF0",1726844552253,0.3608,62964.0,62961.0,0.2306502]
["bitfinex-derivatives","BTCF0:USTF0",1726844552749,0.3608,62964.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844552750,0.8008,62962.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844553048,0.3289,63020.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844553049,0.3608,62946.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844553237,0.22,62951.0,62933.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844553445,0.3608,62943.0,62933.0,0.39239346]
["bitfinex-derivatives","BTCF0:USTF0",1726844553957,0.3608,62943.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844553958,0.3608,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844554844,0.079452,62928.0,62913.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1726844555038,0.3608,62920.0,62913.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1726844555241,0.440262,62920.0,62913.0,0.25404143]
["bitfinex-derivatives","BTCF0:USTF0",1726844555850,0.3608,62920.0,62913.0,0.25404143]
["bitfinex-derivatives","BTCF0:USTF0",1726844556043,0.3608,62923.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844556240,0.34,62922.0,62913.0,0.00434143]
["bitfinex-derivatives","BTCF0:USTF0",1726844556544,0.3608,62923.0,62913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1726844556545,0.3608,62917.0,62913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1726844557546,0.3608,62917.0,62913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844557855,0.3608,62917.0,62913.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726844558241,0.001,62922.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726844558439,0.001,62922.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844558440,0.008,62947.0,62927.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844558651,0.3608,62949.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844558840,0.440219,62954.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844559045,0.419419,62954.0,62937.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844559353,0.3608,62949.0,62937.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844559552,0.3608,62958.0,62937.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844560549,0.014,62949.0,62937.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844560751,0.014,62949.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726844560944,0.3608,62958.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844561149,0.3648,62958.0,62944.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844561348,0.3648,62958.0,62945.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1726844561544,0.3648,62958.0,62945.0,0.311429]
["bitfinex-derivatives","BTCF0:USTF0",1726844561749,0.3648,62958.0,62945.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1726844562055,0.004,62958.0,62945.0,0.335229]
["bitfinex-derivatives","BTCF0:USTF0",1726844562350,0.004,62958.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726844562550,0.004,62958.0,62945.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726844562749,0.3648,62958.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726844562944,0.001,62949.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726844563145,0.001,62949.0,62947.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726844563345,0.3608,62952.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844563751,0.3608,62952.0,62945.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726844564349,0.079422,62951.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844564541,0.079425,62950.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844564953,0.3608,62952.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844565156,0.3608,62946.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844565542,0.3608,62946.0,62945.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726844566151,0.3608,62946.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844567960,0.3618,62946.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844568559,0.4818,62946.0,62945.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726844568754,0.4818,62946.0,62934.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1726844568755,0.079438,62939.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844568960,0.079442,62936.0,62934.0,0.42475883]
["bitfinex-derivatives","BTCF0:USTF0",1726844569261,0.189442,62936.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844569453,0.47668,62935.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844569656,0.3608,62938.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844569862,0.440239,62938.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844570061,0.3608,62936.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844570362,0.4608,62936.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844570760,0.34,62935.0,62934.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844570958,0.93668,62935.0,62924.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726844571156,0.079454,62926.0,62924.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726844571556,0.556214,62926.0,62924.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726844572049,0.3608,62927.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726844572556,0.079455,62925.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726844572763,0.703,62927.0,62924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726844572961,0.079454,62926.0,62924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844573258,0.079454,62926.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726844573259,0.3608,62925.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726844573449,0.3608,62925.0,62910.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1726844573450,0.079473,62912.0,62910.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726844573648,0.079473,62912.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726844573649,0.079498,62891.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844573853,0.44029,62898.0,62880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844574054,0.44029,62898.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844574055,0.3608,62898.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844574354,0.34,62893.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844574556,0.3608,62898.0,62877.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1726844574557,0.3608,62884.0,62877.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726844574761,0.3608,62878.0,62877.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726844575257,0.3608,62878.0,62868.0,0.00804579]
["bitfinex-derivatives","BTCF0:USTF0",1726844575461,0.3608,62871.0,62868.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726844575679,0.3608,62871.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726844575859,0.3608,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726844576053,0.3608,62891.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844576259,0.3608,62891.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844576260,0.3608,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844576466,0.3608,62891.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844576667,0.3608,62885.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726844576967,0.3608,62885.0,62869.0,0.00794716]
["bitfinex-derivatives","BTCF0:USTF0",1726844576968,0.001,62884.0,62869.0,0.00794716]
["bitfinex-derivatives","BTCF0:USTF0",1726844577174,0.3608,62878.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844577372,0.341,62884.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844577373,0.3608,62883.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844577557,0.3608,62871.0,62847.0,0.00779921]
["bitfinex-derivatives","BTCF0:USTF0",1726844577756,0.3608,62871.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844577757,0.3608,62865.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726844577958,0.3608,62865.0,62845.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844577959,0.3608,62865.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844578569,0.3608,62865.0,62852.0,0.0080617]
["bitfinex-derivatives","BTCF0:USTF0",1726844578863,0.3608,62865.0,62845.0,0.36473738]
["bitfinex-derivatives","BTCF0:USTF0",1726844579058,0.3608,62865.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726844579254,0.3608,62865.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726844579471,0.3608,62865.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726844579659,0.3608,62865.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726844579963,0.001,62878.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844579964,0.3698,62878.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844580166,0.3618,62878.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844580567,0.3618,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844580568,0.001,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844580776,0.001,62878.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726844580960,0.3608,62877.0,62872.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726844581159,0.3608,62877.0,62866.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1726844581360,0.3608,62877.0,62867.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726844581667,0.003,62878.0,62870.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726844581868,0.003,62878.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726844582070,0.005,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726844582271,0.3658,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726844582568,0.005,62877.0,62867.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1726844582772,0.3608,62870.0,62866.0,0.00405128]
["bitfinex-derivatives","BTCF0:USTF0",1726844582961,0.3608,62870.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844583178,0.079527,62869.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844584261,0.3608,62870.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844584457,0.3608,62870.0,62865.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1726844585071,0.3608,62870.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844585372,0.34,62866.0,62865.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726844586076,0.34,62866.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844586077,0.079538,62860.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844586267,0.3608,62845.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844586463,0.440357,62845.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844586676,0.34,62843.0,62832.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726844586871,0.34,62843.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844587073,0.008,62858.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726844587269,0.3608,62875.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844587464,0.363,62875.0,62858.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726844587771,0.3608,62875.0,62858.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726844587968,0.3608,62875.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726844588170,0.3608,62875.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726844588377,0.079521,62874.0,62858.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1726844588576,0.34,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844589074,0.34,62859.0,62846.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726844589376,0.3608,62847.0,62846.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726844590077,1.43816,62847.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726844590281,0.3608,62840.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726844590580,0.3608,62840.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726844590965,0.079547,62853.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726844591174,0.3608,62847.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844591379,0.3608,62847.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726844591676,0.3608,62847.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844591677,0.3608,62847.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726844591874,0.3608,62847.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844592274,0.3608,62847.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726844592476,0.3608,62847.0,62837.0,0.36480203]
["bitfinex-derivatives","BTCF0:USTF0",1726844592780,0.001,62853.0,62837.0,0.36480203]
["bitfinex-derivatives","BTCF0:USTF0",1726844592972,0.363,62854.0,62837.0,0.36480203]
["bitfinex-derivatives","BTCF0:USTF0",1726844592973,0.0022,62854.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844593169,0.3608,62867.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844593369,0.3608,62867.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726844593678,0.3608,62867.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844593679,0.3608,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844594374,0.3608,62867.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726844595068,0.07953,62866.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844595279,0.3608,62867.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726844595481,0.079524,62871.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726844595682,0.079524,62871.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844595683,0.3608,62877.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726844595876,0.3608,62877.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726844596385,0.34,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844596584,0.34,62869.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844596773,0.079539,62859.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844597079,0.440333,62864.0,62858.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1726844597675,0.079534,62863.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844597981,0.3608,62864.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844598585,0.079538,62860.0,62858.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726844598770,0.34,62860.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844598979,0.34,62860.0,62843.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726844598980,0.079554,62848.0,62843.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726844599175,0.3608,62849.0,62843.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1726844599574,0.3608,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726844599782,0.079522,62872.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844599783,0.079535,62862.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844599984,0.3608,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844600373,0.079535,62863.0,62857.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1726844600580,0.079535,62862.0,62857.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1726844600773,0.3608,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844601283,0.079523,62872.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844601481,0.3608,62875.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844601686,0.079526,62869.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726844601888,0.079522,62872.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844602185,0.001,62864.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726844602487,0.001,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844602677,0.3608,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844602875,0.3608,62867.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844603081,0.3618,62875.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844603379,0.3608,62875.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726844603588,0.3608,62875.0,62866.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726844603788,0.3608,62875.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726844603983,0.3608,62875.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726844604187,0.440306,62885.0,62866.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726844604188,0.3608,62885.0,62866.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1726844604495,0.3608,62889.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726844604676,0.440301,62889.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726844604880,0.3608,62889.0,62871.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1726844605080,0.3608,62889.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726844605283,0.3608,62897.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844605488,0.3608,62904.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726844605687,0.079484,62902.0,62889.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1726844605989,0.34,62906.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844606189,0.3608,62904.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726844606397,0.008,62929.0,62898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726844606398,0.7008,62923.0,62898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726844606686,0.7008,62923.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844606687,0.34,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844606891,0.34,62905.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844607388,0.34,62905.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726844607593,0.079478,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844607783,0.34,62912.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844607979,0.01,62902.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844608185,0.01,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726844608783,0.001,62905.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844608989,0.001,62905.0,62904.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726844609481,0.079466,62917.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726844609682,0.34,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844610388,0.079463,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844610582,0.079465,62918.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844610782,0.079465,62917.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844610991,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844611788,0.34,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844611992,0.079468,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844612195,0.079469,62914.0,62904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844612381,0.003,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844612785,0.082468,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844613085,0.079464,62918.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844613280,0.079465,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844613490,0.07947,62914.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844613692,0.34,62919.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844613900,0.07947,62914.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844614594,0.07947,62914.0,62910.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1726844614987,0.079464,62918.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844615193,0.079473,62911.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844615499,0.004,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844615797,0.104,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844616298,0.419473,62911.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844616687,0.079469,62915.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844616888,0.004,62917.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844617090,0.079471,62913.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844617587,0.07947,62914.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844617895,0.004,62917.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844618202,0.303466,62917.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844618499,0.079467,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726844618690,0.079468,62915.0,62910.0,0.30614097]
["bitfinex-derivatives","BTCF0:USTF0",1726844618896,0.07947,62914.0,62910.0,0.30614097]
["bitfinex-derivatives","BTCF0:USTF0",1726844619094,0.01,62914.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844619689,0.079473,62911.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844619999,0.004,62915.0,62910.0,0.38461497]
["bitfinex-derivatives","BTCF0:USTF0",1726844620192,0.22,62911.0,62910.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1726844620395,0.419474,62911.0,62908.0,0.00393428]
["bitfinex-derivatives","BTCF0:USTF0",1726844620602,0.079475,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726844620792,0.07948,62905.0,62898.0,0.36478835]
["bitfinex-derivatives","BTCF0:USTF0",1726844620995,0.07948,62905.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844620996,0.5808,62899.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844621291,0.079511,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844621487,0.079515,62878.0,62876.0,0.4015427]
["bitfinex-derivatives","BTCF0:USTF0",1726844621693,0.22,62877.0,62876.0,0.4015427]
["bitfinex-derivatives","BTCF0:USTF0",1726844621898,0.22,62877.0,62876.0,0.4810597]
["bitfinex-derivatives","BTCF0:USTF0",1726844621899,0.32,62877.0,62876.0,0.4810597]
["bitfinex-derivatives","BTCF0:USTF0",1726844622287,0.1,62877.0,62876.0,0.4810597]
["bitfinex-derivatives","BTCF0:USTF0",1726844622902,0.101,62877.0,62876.0,0.4820597]
["bitfinex-derivatives","BTCF0:USTF0",1726844625609,0.101,62877.0,62876.0,0.4025427]
["bitfinex-derivatives","BTCF0:USTF0",1726844625797,0.400516,62877.0,62876.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1726844626414,1.557152,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844626803,0.22,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844627012,0.32,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844627506,0.1,62869.0,62868.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726844628912,0.1,62869.0,62868.0,0.880654]
["bitfinex-derivatives","BTCF0:USTF0",1726844629110,0.15,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726844629302,0.15,62883.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726844629503,0.1,62878.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726844630610,0.101,62878.0,62874.0,0.00405091]
["bitfinex-derivatives","BTCF0:USTF0",1726844630909,0.101,62878.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844630910,0.5808,62875.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844631111,0.22,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844631304,0.33,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844632903,0.331,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844633101,0.410526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844633909,0.331,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844634425,0.079538,62860.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726844634710,0.079538,62860.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844634711,0.22,62850.0,62849.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1726844634916,0.1,62850.0,62849.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1726844635107,0.1,62850.0,62849.0,0.4443039]
["bitfinex-derivatives","BTCF0:USTF0",1726844635911,0.101,62850.0,62849.0,0.4443039]
["bitfinex-derivatives","BTCF0:USTF0",1726844639006,0.101,62850.0,62849.0,0.0835039]
["bitfinex-derivatives","BTCF0:USTF0",1726844640528,0.101,62850.0,62849.0,0.5608239]
["bitfinex-derivatives","BTCF0:USTF0",1726844640811,0.16,62857.0,62849.0,0.5608239]
["bitfinex-derivatives","BTCF0:USTF0",1726844640812,0.16,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726844641015,0.11,62857.0,62856.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726844641405,0.22,62873.0,62856.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726844641406,0.3608,62875.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726844641609,0.22,62873.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726844641817,0.32,62873.0,62857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844642013,0.399521,62873.0,62857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844642212,0.32,62873.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726844642408,0.1,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726844643015,0.101,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726844643232,0.101,62873.0,62872.0,0.917482]
["bitfinex-derivatives","BTCF0:USTF0",1726844643417,0.101,62873.0,62872.0,1.517482]
["bitfinex-derivatives","BTCF0:USTF0",1726844643720,0.079524,62871.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844643918,0.22,62868.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844644113,0.22,62868.0,62844.0,0.0783748]
["bitfinex-derivatives","BTCF0:USTF0",1726844644114,0.3608,62857.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726844644322,0.3608,62857.0,62839.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844644323,0.22,62849.0,62839.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726844644518,0.32,62849.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844644922,0.32,62849.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726844645114,0.32,62849.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726844645632,0.32,62849.0,62838.0,0.36484626]
["bitfinex-derivatives","BTCF0:USTF0",1726844645816,0.22,62844.0,62838.0,0.36484626]
["bitfinex-derivatives","BTCF0:USTF0",1726844646122,0.3608,62839.0,62831.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1726844646330,0.3608,62839.0,62819.0,0.06302664]
["bitfinex-derivatives","BTCF0:USTF0",1726844646331,0.7008,62832.0,62819.0,0.06302664]
["bitfinex-derivatives","BTCF0:USTF0",1726844646515,0.3608,62820.0,62819.0,0.0039407]
["bitfinex-derivatives","BTCF0:USTF0",1726844646718,0.3608,62820.0,62812.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726844646719,0.1,62820.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844647217,0.3608,62822.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844647420,0.4808,62822.0,62812.0,0.3647009]
["bitfinex-derivatives","BTCF0:USTF0",1726844647726,0.4808,62822.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844647727,0.3608,62816.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844647920,0.34,62804.0,62802.0,0.00402386]
["bitfinex-derivatives","BTCF0:USTF0",1726844648124,0.34,62804.0,62789.0,0.14276268]
["bitfinex-derivatives","BTCF0:USTF0",1726844648125,0.46,62804.0,62788.0,0.42393668]
["bitfinex-derivatives","BTCF0:USTF0",1726844648433,0.46,62804.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844648434,0.34,62790.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844648813,0.3608,62795.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844649010,0.008,62808.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844649209,0.7008,62804.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844649418,0.34,62798.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844649716,0.34,62790.0,62779.0,0.06313668]
["bitfinex-derivatives","BTCF0:USTF0",1726844649922,0.34,62784.0,62783.0,0.0078639]
["bitfinex-derivatives","BTCF0:USTF0",1726844650737,0.34,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844651432,0.419634,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844651724,0.3608,62792.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844651725,0.34,62791.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844651925,0.3608,62798.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844651926,0.3608,62798.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844652128,0.12,62798.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844652625,0.001,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844653238,0.001,62790.0,62789.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1726844653421,0.001,62798.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844653618,0.001,62798.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726844654024,0.11,62798.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726844654525,0.11,62798.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844654923,0.34,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844655131,0.46,62790.0,62780.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1726844655426,0.3608,62781.0,62780.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1726844655620,0.079647,62774.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844655820,0.079653,62769.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844656022,0.34,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844656217,0.12,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844656724,0.12,62764.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726844656922,0.12,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844657120,0.121,62764.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726844657628,0.12,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844657820,0.121,62764.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844658019,0.121,62764.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726844658921,0.121,62764.0,62763.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1726844658922,0.001,62764.0,62763.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1726844659123,0.3608,62789.0,62763.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1726844659327,0.7088,62794.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726844659328,0.11,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726844660222,0.11,62786.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844660423,0.11,62786.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726844660626,0.3608,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844660930,0.4708,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844661629,0.11,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844662021,0.11,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844662022,0.11,62781.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726844662223,0.11,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844662432,0.11,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726844663022,0.111,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726844663532,0.111,62781.0,62780.0,1.159479]
["bitfinex-derivatives","BTCF0:USTF0",1726844663724,0.3608,62795.0,62780.0,1.159479]
["bitfinex-derivatives","BTCF0:USTF0",1726844663725,0.008,62801.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726844663917,0.008,62801.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726844663918,0.1,62801.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844664621,0.1,62801.0,62796.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1726844664817,0.1,62801.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844665022,0.1,62801.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844665217,0.179612,62801.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844665422,0.1,62801.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844665631,0.1,62801.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726844666133,0.1,62801.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844666425,0.1,62801.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726844666426,0.34,62791.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844666631,0.07963,62787.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844666829,0.079631,62786.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844667027,0.189631,62786.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844667228,0.11,62786.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844667828,0.11,62786.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726844668130,0.11,62786.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844668531,0.11,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726844669222,0.11,62786.0,62785.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726844669223,0.111,62786.0,62785.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726844669931,0.112,62786.0,62785.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726844670428,0.11,62786.0,62785.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726844670623,0.11,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844670826,0.11,62786.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726844671228,0.111,62786.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726844671535,0.111,62786.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844671833,0.079637,62782.0,62773.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1726844672132,0.3608,62780.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844672435,0.4608,62780.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844672930,0.4608,62780.0,62773.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1726844673126,0.079653,62769.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844673328,0.079653,62769.0,62751.0,0.36882655]
["bitfinex-derivatives","BTCF0:USTF0",1726844673329,0.11,62769.0,62751.0,0.36882655]
["bitfinex-derivatives","BTCF0:USTF0",1726844673531,0.079657,62766.0,62751.0,0.36882655]
["bitfinex-derivatives","BTCF0:USTF0",1726844673826,0.1,62766.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726844674129,0.1,62766.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844674336,0.1,62766.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726844674635,0.1,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726844675936,0.101,62766.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844676330,0.101,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726844676831,0.101,62766.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844677528,0.101,62766.0,62755.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1726844677529,0.079667,62758.0,62754.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844677726,0.34,62755.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844677927,0.45,62755.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844678432,0.079674,62753.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844678733,0.079681,62747.0,62733.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844678944,0.3608,62739.0,62732.0,0.12674098]
["bitfinex-derivatives","BTCF0:USTF0",1726844679142,0.4608,62739.0,62732.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844679432,0.880491,62739.0,62727.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844679631,0.880491,62739.0,62726.0,0.05096193]
["bitfinex-derivatives","BTCF0:USTF0",1726844679825,0.4608,62739.0,62724.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844680026,0.4608,62739.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726844680227,0.8008,62739.0,62725.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1726844680428,0.8008,62739.0,62719.0,0.00399406]
["bitfinex-derivatives","BTCF0:USTF0",1726844680429,0.34,62728.0,62719.0,0.00399406]
["bitfinex-derivatives","BTCF0:USTF0",1726844680629,0.34,62728.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726844680630,0.44,62728.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726844681030,0.44,62728.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726844681234,0.44,62728.0,62716.0,0.11916825]
["bitfinex-derivatives","BTCF0:USTF0",1726844681235,0.1,62728.0,62716.0,0.11916825]
["bitfinex-derivatives","BTCF0:USTF0",1726844681425,0.1,62728.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726844681839,0.1,62728.0,62724.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726844682546,0.3608,62726.0,62716.0,0.11916825]
["bitfinex-derivatives","BTCF0:USTF0",1726844682841,0.3608,62726.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726844682842,0.4608,62726.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726844683040,0.3608,62726.0,62716.0,0.11916825]
["bitfinex-derivatives","BTCF0:USTF0",1726844683236,0.4708,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726844683431,0.4708,62726.0,62725.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1726844683740,0.11,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726844683932,0.11,62726.0,62725.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1726844684135,0.111,62726.0,62725.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1726844684339,0.3608,62738.0,62725.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726844684644,0.3608,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726844684645,0.12,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726844684830,0.3608,62742.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726844685031,0.4708,62742.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726844685541,0.0022,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726844685841,0.3608,62756.0,62737.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1726844685842,0.3608,62756.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844686037,0.4808,62756.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844686241,0.7008,62750.0,62739.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726844686429,0.3608,62740.0,62738.0,1.579692]
["bitfinex-derivatives","BTCF0:USTF0",1726844686632,0.4808,62740.0,62738.0,1.579692]
["bitfinex-derivatives","BTCF0:USTF0",1726844686934,0.12,62740.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726844687634,0.121,62740.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726844687831,0.121,62740.0,62739.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1726844688040,0.18,62747.0,62739.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1726844688329,0.12,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726844688543,0.12,62747.0,62746.0,0.557802]
["bitfinex-derivatives","BTCF0:USTF0",1726844689535,0.3608,62755.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726844689737,0.3608,62764.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844689938,0.3608,62770.0,62769.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726844690136,0.11,62770.0,62769.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726844690434,0.11,62770.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844690435,0.11,62770.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726844690639,0.11,62770.0,62753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726844690640,0.34,62765.0,62753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726844690836,0.3608,62761.0,62753.0,0.00607112]
["bitfinex-derivatives","BTCF0:USTF0",1726844691350,0.3608,62761.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726844691838,0.4508,62761.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726844692037,0.001,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726844692240,0.001,62765.0,62764.0,0.918419]
["bitfinex-derivatives","BTCF0:USTF0",1726844692850,0.3608,62789.0,62764.0,1.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1726844693035,0.12,62787.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844693243,0.12,62787.0,62775.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1726844693943,0.12,62787.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726844694146,0.122,62787.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726844694336,0.122,62787.0,62775.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1726844694645,0.122,62787.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726844694955,0.122,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844694956,0.121,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844695645,0.121,62787.0,62775.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1726844695851,0.121,62787.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726844696640,0.12,62787.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726844696855,0.121,62787.0,62775.0,0.76722648]
["bitfinex-derivatives","BTCF0:USTF0",1726844697047,0.121,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844697557,0.12,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844697739,0.3608,62789.0,62783.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1726844697941,0.3608,62800.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726844698142,0.3608,62800.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726844698143,0.001,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726844698342,0.3608,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726844698751,0.4708,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726844699555,0.4708,62800.0,62787.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1726844699762,0.4708,62800.0,62786.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1726844699944,0.3608,62794.0,62782.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1726844700145,0.4808,62794.0,62782.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1726844700960,0.079626,62790.0,62782.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1726844701146,0.079634,62785.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844701342,0.11,62785.0,62782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844701752,0.11,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726844702351,0.111,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726844702553,0.3608,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726844702747,0.3608,62803.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726844702748,0.3608,62819.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844702951,0.3608,62819.0,62791.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844702952,0.4808,62819.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844703155,0.47280001,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726844703366,0.12,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726844703648,0.1822,62826.0,62813.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1726844703649,0.3608,62826.0,62813.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1726844703859,0.4808,62826.0,62813.0,1.89836]
["bitfinex-derivatives","BTCF0:USTF0",1726844704063,0.12,62826.0,62824.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726844704448,0.12,62826.0,62825.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1726844704858,0.011,62826.0,62825.0,1.157102]
["bitfinex-derivatives","BTCF0:USTF0",1726844705155,0.3608,62845.0,62825.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1726844705355,0.3608,62845.0,62823.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844705356,0.3608,62845.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726844705559,0.079536,62862.0,62844.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1726844705560,0.3608,62862.0,62844.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1726844705856,0.4608,62862.0,62844.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1726844706057,0.3608,62853.0,62844.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1726844706247,0.4808,62853.0,62844.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1726844706445,0.3608,62853.0,62846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844706952,0.008,62871.0,62852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844707148,0.12,62871.0,62852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844707557,0.3608,62870.0,62859.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844707747,0.4608,62870.0,62859.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844707947,0.4608,62870.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844707948,0.4608,62870.0,62852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844708153,0.3608,62864.0,62852.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844708748,0.3608,62864.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844708955,0.8008,62864.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844709152,0.3608,62858.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844709364,0.3608,62860.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844709551,0.4808,62860.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844710049,0.3608,62858.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844710250,0.4808,62858.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844710562,0.3608,62854.0,62832.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1726844710773,0.7008,62842.0,62832.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1726844710951,0.8008,62842.0,62832.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1726844711360,0.4608,62842.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726844711555,0.4608,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844712359,0.4608,62842.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726844712949,0.4608,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844713551,0.4608,62842.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726844713748,0.4608,62842.0,62839.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726844714052,0.4608,62842.0,62835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844714053,0.4608,62842.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726844714254,0.09899999,62842.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726844714461,0.3608,62856.0,62841.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726844714655,0.4708,62856.0,62846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844714957,0.4708,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726844715163,0.4708,62856.0,62839.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844715463,0.4708,62856.0,62845.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844715866,0.4708,62856.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726844716164,0.4708,62856.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726844716373,0.4708,62856.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844716554,0.4708,62856.0,62845.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844716755,0.4708,62856.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726844716969,0.4708,62856.0,62851.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1726844717352,0.4708,62856.0,62851.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1726844717552,0.4708,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726844717761,0.4708,62856.0,62852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844717968,0.4608,62856.0,62852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844718163,0.4608,62856.0,62851.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1726844718550,0.4608,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726844718764,0.4608,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844718969,0.4608,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726844719963,0.3608,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726844720354,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726844720758,0.079544,62855.0,62851.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1726844720957,0.34,62853.0,62851.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1726844721155,0.46,62853.0,62851.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1726844721357,0.079547,62852.0,62851.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1726844721662,0.12,62852.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844722465,0.12,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726844723071,0.12,62852.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726844723372,0.12,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844723766,0.12,62852.0,62851.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726844724271,0.12,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844724454,0.12,62852.0,62851.0,0.561869]
["bitfinex-derivatives","BTCF0:USTF0",1726844724656,0.3608,62868.0,62851.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726844724859,0.4608,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726844725468,0.1,62868.0,62867.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726844726071,0.1,62868.0,62867.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1726844727260,0.3608,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844728361,0.4608,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844728562,0.4618,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844729163,0.4618,62881.0,62874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844729367,0.4618,62881.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726844729571,0.4618,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844729572,0.101,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726844730470,0.001,62881.0,62880.0,0.419512]
["bitfinex-derivatives","BTCF0:USTF0",1726844730669,0.001,62881.0,62880.0,1.973984]
["bitfinex-derivatives","BTCF0:USTF0",1726844730970,0.3608,62897.0,62880.0,1.81496]
["bitfinex-derivatives","BTCF0:USTF0",1726844731170,0.4808,62897.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844731373,0.4808,62897.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726844731672,0.4808,62897.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844732058,0.4808,62897.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726844732371,0.4818,62897.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844733070,0.4818,62897.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844733283,0.3608,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844733471,0.4708,62891.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726844733663,0.4708,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844733861,0.4708,62891.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726844734068,0.4708,62891.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726844734266,0.4708,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726844734666,0.4718,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726844734872,0.4718,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844735072,0.4708,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844735264,0.4718,62891.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844736275,0.4718,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844736276,0.4708,62891.0,62880.0,0.40190147]
["bitfinex-derivatives","BTCF0:USTF0",1726844736475,0.3608,62883.0,62880.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726844736678,0.550308,62883.0,62880.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726844736872,0.079511,62881.0,62880.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726844737070,0.189511,62881.0,62880.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1726844738170,0.189511,62881.0,62880.0,0.34219367]
["bitfinex-derivatives","BTCF0:USTF0",1726844738576,0.11,62881.0,62880.0,0.34219367]
["bitfinex-derivatives","BTCF0:USTF0",1726844739491,0.11,62881.0,62880.0,0.42170567]
["bitfinex-derivatives","BTCF0:USTF0",1726844739771,0.11,62881.0,62880.0,0.76170567]
["bitfinex-derivatives","BTCF0:USTF0",1726844740165,0.109,62881.0,62880.0,0.84121767]
["bitfinex-derivatives","BTCF0:USTF0",1726844740367,0.109,62881.0,62880.0,1.4451654]
["bitfinex-derivatives","BTCF0:USTF0",1726844740569,0.3608,62893.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726844740800,0.4608,62893.0,62887.0,0.00788832]
["bitfinex-derivatives","BTCF0:USTF0",1726844740986,0.4608,62893.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844741280,0.4608,62893.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726844741586,0.4608,62893.0,62887.0,0.00812538]
["bitfinex-derivatives","BTCF0:USTF0",1726844741880,0.4628,62893.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844742068,0.4628,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726844742272,0.4628,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726844742466,0.4628,62893.0,62892.0,0.498994]
["bitfinex-derivatives","BTCF0:USTF0",1726844742467,0.002,62893.0,62892.0,0.498994]
["bitfinex-derivatives","BTCF0:USTF0",1726844742771,0.002,62893.0,62892.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1726844743275,0.3608,62908.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726844743475,0.3608,62908.0,62892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844743476,0.550277,62908.0,62892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844743880,0.4708,62908.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726844744271,0.4708,62908.0,62892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844744576,0.4708,62908.0,62899.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844744982,0.4708,62908.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726844745169,0.4708,62908.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726844745479,0.4728,62908.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726844745677,0.07948,62906.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844745878,0.11,62906.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844746075,0.079481,62905.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844746381,0.12,62905.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844746676,0.079483,62904.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844746879,0.12,62904.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844747876,0.3608,62902.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844748075,0.4808,62902.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844748476,0.4808,62902.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844749574,0.4828,62902.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844749773,0.4828,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726844750176,0.002,62902.0,62901.0,0.158972]
["bitfinex-derivatives","BTCF0:USTF0",1726844750382,0.002,62902.0,62901.0,1.315378]
["bitfinex-derivatives","BTCF0:USTF0",1726844750684,0.3608,62914.0,62913.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1726844750879,0.12,62914.0,62913.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1726844751390,0.543,62921.0,62913.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1726844751391,0.347,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726844751572,0.3608,62929.0,62920.0,0.74574243]
["bitfinex-derivatives","BTCF0:USTF0",1726844751873,0.4508,62929.0,62920.0,1.89764]
["bitfinex-derivatives","BTCF0:USTF0",1726844752073,0.4508,62929.0,62920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1726844752373,0.4508,62929.0,62920.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1726844752586,0.002,62921.0,62920.0,0.818102]
["bitfinex-derivatives","BTCF0:USTF0",1726844752776,0.122,62921.0,62920.0,0.818102]
["bitfinex-derivatives","BTCF0:USTF0",1726844753479,0.122,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844754374,0.12,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844754780,0.12,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726844755178,0.19151,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844756572,0.19151,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726844756778,0.07151,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726844757383,0.07111,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726844757972,0.17111,62921.0,62920.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726844758481,0.17111,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844759390,0.72737,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844759576,0.079473,62912.0,62907.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1726844759889,0.079473,62912.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844759890,0.3608,62909.0,62895.0,0.00805599]
["bitfinex-derivatives","BTCF0:USTF0",1726844760182,0.3608,62898.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844760381,0.3608,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844760382,0.4708,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844760584,0.07154,62897.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726844760788,0.18154,62897.0,62882.0,0.36476208]
["bitfinex-derivatives","BTCF0:USTF0",1726844760983,0.079498,62891.0,62882.0,0.36476208]
["bitfinex-derivatives","BTCF0:USTF0",1726844761284,0.12,62891.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844762587,0.12,62891.0,62888.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844763083,0.12,62891.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844763084,0.12,62891.0,62885.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726844764190,0.12,62891.0,62885.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1726844764383,0.121,62891.0,62887.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844764689,0.001,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726844764881,0.07154,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726844765082,0.3608,62914.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726844765397,0.4608,62914.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844765781,0.079474,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844765981,0.189474,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844766590,0.079474,62910.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844766790,0.189474,62910.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844767087,0.3608,62905.0,62898.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1726844767280,0.550281,62905.0,62898.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1726844767585,0.4708,62905.0,62898.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1726844767789,0.11,62905.0,62904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844767993,0.11,62905.0,62904.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844768181,0.11,62905.0,62904.0,0.780282]
["bitfinex-derivatives","BTCF0:USTF0",1726844768693,0.19651,62921.0,62904.0,1.77772]
["bitfinex-derivatives","BTCF0:USTF0",1726844768881,0.001,62905.0,62904.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1726844769081,0.001,62905.0,62904.0,1.141082]
["bitfinex-derivatives","BTCF0:USTF0",1726844769386,0.07111,62921.0,62904.0,1.141082]
["bitfinex-derivatives","BTCF0:USTF0",1726844769387,0.07111,62921.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726844769589,0.260571,62921.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844769886,0.3608,62916.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726844770102,0.3608,62916.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844770103,0.079474,62911.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844770391,0.079476,62909.0,62904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726844770687,0.1,62909.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844770887,0.1,62909.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726844771094,0.1,62909.0,62899.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1726844771592,0.1,62909.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726844771978,0.1,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726844772285,0.1,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844772483,0.1,62909.0,62908.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726844772678,0.1,62909.0,62908.0,1.517157]
["bitfinex-derivatives","BTCF0:USTF0",1726844772878,0.101,62909.0,62908.0,0.917157]
["bitfinex-derivatives","BTCF0:USTF0",1726844773089,0.001,62909.0,62908.0,0.917157]
["bitfinex-derivatives","BTCF0:USTF0",1726844773487,0.111,62909.0,62908.0,0.917157]
["bitfinex-derivatives","BTCF0:USTF0",1726844773892,0.111,62909.0,62908.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726844774193,0.111,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844774403,0.11,62909.0,62908.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1726844774581,0.11,62909.0,62908.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1726844774784,0.11,62909.0,62908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726844774983,0.11,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844775293,0.111,62909.0,62908.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726844776487,0.111,62909.0,62908.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1726844776683,0.111,62909.0,62908.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726844776881,0.111,62909.0,62908.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1726844777497,0.001,62909.0,62908.0,1.523157]
["bitfinex-derivatives","BTCF0:USTF0",1726844777994,0.001,62909.0,62908.0,1.602634]
["bitfinex-derivatives","BTCF0:USTF0",1726844778198,0.07111,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726844778396,0.07111,62921.0,62920.0,0.780262]
["bitfinex-derivatives","BTCF0:USTF0",1726844778397,0.19111,62921.0,62920.0,0.780262]
["bitfinex-derivatives","BTCF0:USTF0",1726844778595,0.07111,62921.0,62920.0,2.217862]
["bitfinex-derivatives","BTCF0:USTF0",1726844778794,0.17111,62921.0,62920.0,1.617862]
["bitfinex-derivatives","BTCF0:USTF0",1726844779094,0.17111,62921.0,62920.0,2.217862]
["bitfinex-derivatives","BTCF0:USTF0",1726844779299,0.17111,62921.0,62920.0,2.297324]
["bitfinex-derivatives","BTCF0:USTF0",1726844779591,0.3289,62944.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726844779792,0.12,62944.0,62936.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844779994,0.12,62944.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726844780199,0.12,62944.0,62936.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844780598,0.079433,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844780800,0.12,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844780999,0.12,62943.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726844781191,0.00168,62939.0,62936.0,0.36481605]
["bitfinex-derivatives","BTCF0:USTF0",1726844781387,0.00168,62939.0,62938.0,0.419439]
["bitfinex-derivatives","BTCF0:USTF0",1726844781694,0.07317,62939.0,62938.0,0.419439]
["bitfinex-derivatives","BTCF0:USTF0",1726844781899,0.07317,62939.0,62938.0,1.496079]
["bitfinex-derivatives","BTCF0:USTF0",1726844782598,0.6176,62963.0,62938.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1726844782803,0.3608,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844782990,0.4708,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844783192,0.11,62956.0,62948.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844783387,0.11,62956.0,62954.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844783794,0.11,62956.0,62954.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844784300,0.11,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844784599,0.111,62956.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844784796,0.555937,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844784998,0.12,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844787506,0.121,62955.0,62954.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1726844787891,0.121,62955.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844789199,0.121,62955.0,62954.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1726844789398,0.04817,62957.0,62956.0,0.158832]
["bitfinex-derivatives","BTCF0:USTF0",1726844789695,0.1247,62976.0,62956.0,0.158832]
["bitfinex-derivatives","BTCF0:USTF0",1726844789696,0.1247,62976.0,62956.0,0.36866924]
["bitfinex-derivatives","BTCF0:USTF0",1726844790002,0.11,62971.0,62970.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844790591,0.11,62971.0,62970.0,1.495798]
["bitfinex-derivatives","BTCF0:USTF0",1726844790803,0.11,62971.0,62970.0,0.895798]
["bitfinex-derivatives","BTCF0:USTF0",1726844790995,0.11,62971.0,62970.0,1.495798]
["bitfinex-derivatives","BTCF0:USTF0",1726844791198,0.111,62971.0,62970.0,1.496798]
["bitfinex-derivatives","BTCF0:USTF0",1726844791401,0.111,62971.0,62970.0,0.896798]
["bitfinex-derivatives","BTCF0:USTF0",1726844791601,0.111,62971.0,62970.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726844791896,0.111,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844793908,0.11,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844794907,0.11,62971.0,62970.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726844796701,0.11,62971.0,62970.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1726844797099,0.3608,62985.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726844797301,0.4808,62985.0,62977.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844797502,0.12,62985.0,62977.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844797905,0.12,62985.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844797906,0.12,62985.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844798508,0.12,62985.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844798709,0.079385,62981.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844798911,0.12,62981.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844799109,0.12,62981.0,62975.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844799110,0.079387,62979.0,62975.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844799323,0.1,62979.0,62975.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844799502,0.1,62979.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844799806,0.1,62979.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844799807,0.440195,62979.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844800109,0.3608,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844800312,0.079399,62970.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844800511,0.12,62970.0,62967.0,0.36483885]
["bitfinex-derivatives","BTCF0:USTF0",1726844801203,0.48922,62978.0,62967.0,0.36483885]
["bitfinex-derivatives","BTCF0:USTF0",1726844801405,0.1,62978.0,62975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844802716,0.179389,62978.0,62975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844803009,0.07939,62977.0,62975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844803313,0.1,62977.0,62975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844804007,0.1,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726844804707,0.1282,62997.0,62976.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1726844804913,0.1282,62997.0,62985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844804914,0.079376,62988.0,62985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844805209,0.11,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844805516,0.3608,62991.0,62983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844805708,0.079367,62995.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844806006,0.1,62995.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844806413,0.3608,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844806615,0.3608,63003.0,62997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844806913,0.4708,63003.0,62997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844807214,0.11,63003.0,62997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844807518,0.11,63003.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844808109,0.11,63003.0,62999.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726844808908,0.1209,63009.0,62999.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1726844809112,0.12,63009.0,63008.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844809307,0.11,63009.0,63008.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844810519,0.11,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844810815,0.12,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844811318,0.079352,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844811615,0.1,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844811807,0.1,63007.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844812114,0.1,63007.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844812115,0.079353,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844812306,0.179353,63006.0,63005.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1726844812618,1.255513,63006.0,63005.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1726844813024,1.17616,63006.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844813315,0.3608,63000.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844813514,0.079367,62995.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844813711,0.179367,62995.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844814415,0.1,62995.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844814819,0.101,62995.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844815312,0.180367,62995.0,62994.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844815923,0.079372,62991.0,62982.0,0.00393153]
["bitfinex-derivatives","BTCF0:USTF0",1726844816114,0.3608,62988.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844816418,0.3608,62979.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844816716,0.4608,62979.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844816913,0.079392,62976.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844817115,0.1,62976.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844817509,0.079386,62980.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844817510,0.070186,62980.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844817705,0.1,62980.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844817906,0.179387,62980.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844818111,0.1,62980.0,62973.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726844818306,0.179386,62980.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844818521,0.1,62980.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726844818707,0.1,62980.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844819507,0.1,62980.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844819714,0.1,62980.0,62978.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726844819912,0.079355,62998.0,62978.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1726844820122,0.12,62998.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844820418,0.1098,63012.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844820615,0.079343,63008.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844820820,0.079344,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844821024,0.189344,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844821516,0.079348,63005.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844821719,0.079349,63004.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844821924,0.179349,63004.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844822310,0.1,63004.0,63001.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726844822623,0.1,63004.0,63003.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1726844823021,0.005,63007.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726844823308,0.115,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844824523,0.11,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844824826,0.1,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844825118,0.1162,63023.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844825320,0.07933,63018.0,63006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844825526,0.079337,63013.0,63006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844825727,0.12,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844828335,0.199336,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844828619,0.12,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844828825,0.12,63013.0,63012.0,0.3656777]
["bitfinex-derivatives","BTCF0:USTF0",1726844828826,0.123,63013.0,63012.0,0.3656777]
["bitfinex-derivatives","BTCF0:USTF0",1726844830118,0.123,63013.0,63012.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1726844830635,0.202336,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844831019,0.281672,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844831322,1.275416,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844831522,0.678416,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844831923,1.278416,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844832324,0.202336,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844832527,1.278416,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844833525,1.278416,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844833723,0.202336,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844833918,0.678416,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844834123,1.19908,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844834319,0.079341,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844834625,0.11,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844835026,0.11,63009.0,63008.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1726844835229,0.18,63016.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844835424,0.1,63016.0,63015.0,0.660134]
["bitfinex-derivatives","BTCF0:USTF0",1726844835625,0.1,63016.0,63015.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844836326,0.081631,63034.0,63015.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844836534,0.199311,63034.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844836730,0.12,63034.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844837429,0.079312,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844837621,0.079312,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844837820,0.199312,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844838025,0.199312,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844838832,1.275272,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844839331,1.280272,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844841033,1.359584,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844841230,1.280272,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844841939,0.680272,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844842227,1.359584,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844842431,1.280272,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844842630,1.359584,63032.0,63031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844843136,1.280272,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844843335,1.359584,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844843637,1.2841539,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844844525,1.3634659,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844844724,1.2841539,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844844938,1.3624659,63032.0,63031.0,0.30624566]
["bitfinex-derivatives","BTCF0:USTF0",1726844845431,1.3624659,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844847238,0.6831539,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844847441,0.679272,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844847641,0.124,63032.0,63031.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1726844847842,0.124,63032.0,63031.0,0.379628]
["bitfinex-derivatives","BTCF0:USTF0",1726844848140,0.124,63032.0,63031.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1726844849340,0.124,63032.0,63031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726844849836,0.124,63032.0,63031.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1726844850040,0.124,63032.0,63031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726844850643,0.124,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844851147,0.124,63032.0,63031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726844853145,0.124,63032.0,63031.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1726844853535,0.124,63032.0,63031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726844855731,0.203312,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844855932,0.079317,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844856140,0.179317,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844856535,0.258634,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844856733,0.179317,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844857545,0.183317,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844860547,0.183317,63028.0,63003.0,0.14156671]
["bitfinex-derivatives","BTCF0:USTF0",1726844860548,0.079326,63021.0,63003.0,0.14156671]
["bitfinex-derivatives","BTCF0:USTF0",1726844860745,0.079326,63021.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726844860746,0.079343,63008.0,62993.0,0.42400073]
["bitfinex-derivatives","BTCF0:USTF0",1726844860943,0.22,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844861144,0.33,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844861358,0.4708,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844861553,0.4708,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844861742,0.079334,63015.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844862056,0.079334,63015.0,63009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844862057,0.12,63015.0,63009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844862442,0.199334,63015.0,63009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844862641,0.199334,63015.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844862642,0.12,63015.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844864148,0.079335,63014.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844864352,0.189335,63014.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844864952,0.189335,63014.0,63006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726844865555,0.18684265,63014.0,63006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726844865755,0.18684265,63014.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844866659,0.11,63014.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844866953,0.11,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844867962,0.111,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844868554,0.11,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844868759,0.111,63014.0,63013.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726844868963,0.111,63014.0,63013.0,0.452136]
["bitfinex-derivatives","BTCF0:USTF0",1726844869147,0.121,63014.0,63013.0,0.452136]
["bitfinex-derivatives","BTCF0:USTF0",1726844869354,0.121,63014.0,63013.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726844869754,0.121,63014.0,63013.0,0.43596523]
["bitfinex-derivatives","BTCF0:USTF0",1726844870158,0.001,63014.0,63013.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726844870458,0.001,63014.0,63013.0,0.452136]
["bitfinex-derivatives","BTCF0:USTF0",1726844870857,0.3608,63037.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726844871055,0.079315,63030.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844871253,0.079317,63029.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844871458,0.11,63029.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844872265,0.079319,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844872466,0.07933,63018.0,63013.0,0.36479539]
["bitfinex-derivatives","BTCF0:USTF0",1726844872764,0.079335,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844872964,0.199335,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844873263,0.079336,63013.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844873454,0.189336,63013.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844873765,0.079338,63012.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844874063,0.079344,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844874267,0.079344,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844874478,0.189344,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844874769,0.189344,63007.0,63005.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726844874961,0.11,63007.0,63005.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726844876786,0.11,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726844877280,0.101,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726844877471,0.001,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726844877885,0.3608,63024.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726844877886,0.079326,63022.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726844878086,0.179326,63022.0,63012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844878387,0.079328,63020.0,63012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844878582,0.189328,63020.0,63012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844878772,0.11,63020.0,63012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844880377,0.11,63020.0,63018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844880574,0.11,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844880776,0.11,63020.0,63019.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1726844880983,0.11,63020.0,63018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844880984,0.111,63020.0,63018.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844881286,0.111,63020.0,63018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844881477,0.11,63020.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844885481,0.555369,63019.0,63006.0,0.42396612]
["bitfinex-derivatives","BTCF0:USTF0",1726844885681,0.555369,63019.0,63006.0,0.36471595]
["bitfinex-derivatives","BTCF0:USTF0",1726844885682,0.07934,63010.0,63006.0,0.36471595]
["bitfinex-derivatives","BTCF0:USTF0",1726844885883,0.079344,63007.0,63006.0,0.36471595]
["bitfinex-derivatives","BTCF0:USTF0",1726844886087,0.179344,63007.0,62998.0,0.15061126]
["bitfinex-derivatives","BTCF0:USTF0",1726844886393,0.1,63007.0,62998.0,0.00809014]
["bitfinex-derivatives","BTCF0:USTF0",1726844886591,0.1,63007.0,62999.0,0.36481874]
["bitfinex-derivatives","BTCF0:USTF0",1726844886887,0.1,63007.0,63006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844887090,0.1,63007.0,63006.0,0.299345]
["bitfinex-derivatives","BTCF0:USTF0",1726844887390,0.1,63007.0,63006.0,0.312345]
["bitfinex-derivatives","BTCF0:USTF0",1726844887903,0.101,63007.0,63006.0,0.309345]
["bitfinex-derivatives","BTCF0:USTF0",1726844888096,0.101,63007.0,63006.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726844888395,0.101,63007.0,63006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844889097,0.541144,63007.0,63006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726844889393,0.541144,63007.0,63002.0,0.06326885]
["bitfinex-derivatives","BTCF0:USTF0",1726844889394,1.53796,63007.0,62998.0,0.00405605]
["bitfinex-derivatives","BTCF0:USTF0",1726844889692,1.53796,63007.0,62991.0,0.42406885]
["bitfinex-derivatives","BTCF0:USTF0",1726844889693,0.079361,62993.0,62991.0,0.42406885]
["bitfinex-derivatives","BTCF0:USTF0",1726844889895,0.079368,62988.0,62987.0,0.06326885]
["bitfinex-derivatives","BTCF0:USTF0",1726844890088,0.12,62988.0,62982.0,0.00775413]
["bitfinex-derivatives","BTCF0:USTF0",1726844890289,0.3608,62985.0,62982.0,0.00775413]
["bitfinex-derivatives","BTCF0:USTF0",1726844890496,0.079374,62983.0,62982.0,0.00775413]
["bitfinex-derivatives","BTCF0:USTF0",1726844890787,0.079383,62976.0,62970.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726844890987,0.079389,62971.0,62970.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726844891197,0.11,62971.0,62970.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726844891594,0.11,62971.0,62970.0,0.95659811]
["bitfinex-derivatives","BTCF0:USTF0",1726844891801,0.01,62971.0,62970.0,1.47720811]
["bitfinex-derivatives","BTCF0:USTF0",1726844891986,0.01,62971.0,62970.0,0.40080811]
["bitfinex-derivatives","BTCF0:USTF0",1726844893187,0.011,62971.0,62970.0,0.40080811]
["bitfinex-derivatives","BTCF0:USTF0",1726844893382,0.3718,62971.0,62970.0,0.40080811]
["bitfinex-derivatives","BTCF0:USTF0",1726844893592,0.090389,62971.0,62970.0,0.40080811]
["bitfinex-derivatives","BTCF0:USTF0",1726844893797,0.011,62971.0,62970.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726844894483,0.011,62971.0,62970.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1726844894890,0.011,62971.0,62970.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726844895285,0.011,62971.0,62970.0,0.40093003]
["bitfinex-derivatives","BTCF0:USTF0",1726844899286,0.011,62971.0,62970.0,0.48032003]
["bitfinex-derivatives","BTCF0:USTF0",1726844900002,0.011,62971.0,62970.0,0.40093003]
["bitfinex-derivatives","BTCF0:USTF0",1726844900191,0.011,62971.0,62970.0,0.00405003]
["bitfinex-derivatives","BTCF0:USTF0",1726844900390,0.011,62971.0,62965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844900603,0.011,62971.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844901099,0.011,62971.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726844901297,0.011,62971.0,62969.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844901501,0.011,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726844903600,0.011,62971.0,62970.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726844903789,0.19,62978.0,62970.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1726844903990,0.19,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844903991,0.12,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844904293,0.12,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726844906087,0.12,62978.0,62977.0,0.299382]
["bitfinex-derivatives","BTCF0:USTF0",1726844906797,0.12,62978.0,62977.0,0.3033335]
["bitfinex-derivatives","BTCF0:USTF0",1726844907103,0.12,62978.0,62977.0,0.3827155]
["bitfinex-derivatives","BTCF0:USTF0",1726844907303,0.3289,62994.0,62977.0,1.3003115]
["bitfinex-derivatives","BTCF0:USTF0",1726844907491,0.12,62994.0,62992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844907694,0.12,62994.0,62993.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1726844907896,0.12,62994.0,62993.0,1.690961]
["bitfinex-derivatives","BTCF0:USTF0",1726844908096,0.12,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844909291,0.12,62994.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844909591,0.12,62994.0,62990.0,0.3647781]
["bitfinex-derivatives","BTCF0:USTF0",1726844909790,0.12,62994.0,62990.0,0.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1726844909999,0.440164,62991.0,62990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726844910200,0.540164,62991.0,62990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726844910395,1.016444,62991.0,62990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726844910900,0.079367,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844911099,0.199367,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844911502,0.12,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844911800,0.12,62989.0,62984.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844912201,0.12,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844912895,0.079368,62988.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844913099,0.079372,62985.0,62984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726844913302,0.1,62985.0,62984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726844913600,0.179372,62985.0,62984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726844913798,0.258744,62985.0,62984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726844914005,0.179372,62985.0,62975.0,0.0078528]
["bitfinex-derivatives","BTCF0:USTF0",1726844914308,0.079382,62977.0,62971.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726844914604,0.179382,62977.0,62971.0,0.40108814]
["bitfinex-derivatives","BTCF0:USTF0",1726844915597,0.1,62977.0,62971.0,0.00404814]
["bitfinex-derivatives","BTCF0:USTF0",1726844915908,0.079386,62974.0,62969.0,0.06295107]
["bitfinex-derivatives","BTCF0:USTF0",1726844916202,0.179386,62974.0,62968.0,0.42375107]
["bitfinex-derivatives","BTCF0:USTF0",1726844916397,0.179386,62974.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726844917001,0.180386,62974.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844917197,0.180386,62974.0,62969.0,0.06595107]
["bitfinex-derivatives","BTCF0:USTF0",1726844917198,0.101,62974.0,62969.0,0.06595107]
["bitfinex-derivatives","BTCF0:USTF0",1726844917401,0.101,62974.0,62970.0,0.06295107]
["bitfinex-derivatives","BTCF0:USTF0",1726844917600,0.101,62974.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844918001,0.101,62974.0,62971.0,0.06595107]
["bitfinex-derivatives","BTCF0:USTF0",1726844918411,0.101,62974.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844919201,0.101,62974.0,62969.0,0.08036598]
["bitfinex-derivatives","BTCF0:USTF0",1726844919406,0.101,62974.0,62971.0,0.07836598]
["bitfinex-derivatives","BTCF0:USTF0",1726844919915,0.101,62974.0,62971.0,0.08036598]
["bitfinex-derivatives","BTCF0:USTF0",1726844920215,0.101,62974.0,62972.0,0.06566598]
["bitfinex-derivatives","BTCF0:USTF0",1726844920400,0.101,62974.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844920596,0.101,62974.0,62970.0,0.0899022]
["bitfinex-derivatives","BTCF0:USTF0",1726844920808,0.101,62974.0,62971.0,0.08993057]
["bitfinex-derivatives","BTCF0:USTF0",1726844921009,0.079389,62972.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844921203,0.07939,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844921399,0.18939,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844922408,0.18939,62970.0,62968.0,0.36467608]
["bitfinex-derivatives","BTCF0:USTF0",1726844922409,0.11,62970.0,62968.0,0.36467608]
["bitfinex-derivatives","BTCF0:USTF0",1726844922697,0.11,62970.0,62969.0,0.06332427]
["bitfinex-derivatives","BTCF0:USTF0",1726844923101,0.11,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844923102,0.111,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844923515,0.11,62970.0,62968.0,0.06332427]
["bitfinex-derivatives","BTCF0:USTF0",1726844923808,0.111,62970.0,62968.0,0.06632427]
["bitfinex-derivatives","BTCF0:USTF0",1726844924108,0.190391,62970.0,62968.0,0.06632427]
["bitfinex-derivatives","BTCF0:USTF0",1726844924314,0.190391,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844924504,0.190391,62970.0,62969.0,0.06632427]
["bitfinex-derivatives","BTCF0:USTF0",1726844925012,0.190391,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844926407,0.191391,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844927009,0.190391,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844928011,0.079397,62965.0,62964.0,0.06332427]
["bitfinex-derivatives","BTCF0:USTF0",1726844928212,0.079397,62965.0,62952.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1726844928213,0.079402,62961.0,62959.0,0.06330173]
["bitfinex-derivatives","BTCF0:USTF0",1726844928509,0.079402,62961.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844928510,0.3608,62960.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844928720,0.079414,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844929019,0.079419,62948.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726844929311,0.1,62948.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726844929514,0.1,62948.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726844930103,0.101,62948.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726844930617,0.101,62948.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844930915,0.101,62948.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844932230,0.1,62948.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844932520,0.111,62948.0,62947.0,0.299419]
["bitfinex-derivatives","BTCF0:USTF0",1726844932904,0.17,62955.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726844933119,0.11,62955.0,62953.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726844934008,0.111,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726844935513,0.11,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726844935823,0.0127,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726844936120,0.1127,62959.0,62958.0,0.775926]
["bitfinex-derivatives","BTCF0:USTF0",1726844936315,0.1127,62959.0,62958.0,1.375926]
["bitfinex-derivatives","BTCF0:USTF0",1726844937122,0.1127,62959.0,62958.0,0.299406]
["bitfinex-derivatives","BTCF0:USTF0",1726844937316,0.1127,62959.0,62958.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844937516,0.1127,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844937517,0.1137,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844937926,0.1137,62959.0,62958.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726844938109,0.1137,62959.0,62958.0,1.376926]
["bitfinex-derivatives","BTCF0:USTF0",1726844938418,0.17,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726844938725,0.17,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726844939020,0.17,62973.0,62972.0,0.660188]
["bitfinex-derivatives","BTCF0:USTF0",1726844939021,0.11,62973.0,62972.0,0.660188]
["bitfinex-derivatives","BTCF0:USTF0",1726844939414,0.11,62973.0,62972.0,1.8256968]
["bitfinex-derivatives","BTCF0:USTF0",1726844940422,0.3289,62989.0,62972.0,1.93171686]
["bitfinex-derivatives","BTCF0:USTF0",1726844940619,0.1,62989.0,62988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844940820,0.1,62989.0,62982.0,0.660174]
["bitfinex-derivatives","BTCF0:USTF0",1726844941026,0.1,62989.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726844941528,0.1,62989.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844942014,0.3608,62988.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844942214,0.3608,62988.0,62982.0,0.58479801]
["bitfinex-derivatives","BTCF0:USTF0",1726844942215,0.11,62988.0,62982.0,0.58479801]
["bitfinex-derivatives","BTCF0:USTF0",1726844942615,0.11,62988.0,62982.0,0.66417201]
["bitfinex-derivatives","BTCF0:USTF0",1726844943013,0.11,62988.0,62982.0,0.36479801]
["bitfinex-derivatives","BTCF0:USTF0",1726844943218,0.11,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726844943424,0.11,62988.0,62987.0,0.38782442]
["bitfinex-derivatives","BTCF0:USTF0",1726844943817,0.111,62988.0,62987.0,0.38782442]
["bitfinex-derivatives","BTCF0:USTF0",1726844944214,0.11,62988.0,62987.0,0.38782442]
["bitfinex-derivatives","BTCF0:USTF0",1726844944413,0.111,62988.0,62987.0,0.39082442]
["bitfinex-derivatives","BTCF0:USTF0",1726844944622,0.111,62988.0,62987.0,0.302369]
["bitfinex-derivatives","BTCF0:USTF0",1726844944820,0.111,62988.0,62987.0,0.39071334]
["bitfinex-derivatives","BTCF0:USTF0",1726844945222,0.111,62988.0,62987.0,0.09134434]
["bitfinex-derivatives","BTCF0:USTF0",1726844945419,0.111,62988.0,62987.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726844945925,0.001,62988.0,62987.0,1.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1726844946122,0.3289,63005.0,62987.0,1.3845487]
["bitfinex-derivatives","BTCF0:USTF0",1726844946325,0.1,63005.0,62995.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1726844946628,0.1,63005.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726844946629,0.01269,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726844946823,0.01269,63004.0,63003.0,0.952589]
["bitfinex-derivatives","BTCF0:USTF0",1726844947019,0.01269,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844947220,0.01269,63004.0,62995.0,0.36485169]
["bitfinex-derivatives","BTCF0:USTF0",1726844947221,0.12269,63004.0,62995.0,0.36485169]
["bitfinex-derivatives","BTCF0:USTF0",1726844947632,0.12269,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844948024,0.12369,63004.0,63003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726844949625,0.12369,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844949626,0.12369,63004.0,63001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726844950130,0.12269,63004.0,62997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726844950427,0.12369,63004.0,63003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726844950729,0.12369,63004.0,63003.0,0.02101365]
["bitfinex-derivatives","BTCF0:USTF0",1726844950928,0.12369,63004.0,63003.0,0.08736265]
["bitfinex-derivatives","BTCF0:USTF0",1726844951519,0.12369,63004.0,63003.0,0.68736265]
["bitfinex-derivatives","BTCF0:USTF0",1726844951721,0.12369,63004.0,63003.0,0.08736265]
["bitfinex-derivatives","BTCF0:USTF0",1726844951928,0.12369,63004.0,63003.0,1.56052265]
["bitfinex-derivatives","BTCF0:USTF0",1726844952431,0.12369,63004.0,63003.0,0.96052265]
["bitfinex-derivatives","BTCF0:USTF0",1726844952732,0.12369,63004.0,63003.0,0.48436265]
["bitfinex-derivatives","BTCF0:USTF0",1726844952924,0.12369,63004.0,63003.0,0.96052265]
["bitfinex-derivatives","BTCF0:USTF0",1726844953122,0.12369,63004.0,63003.0,0.49736265]
["bitfinex-derivatives","BTCF0:USTF0",1726844953326,0.12369,63004.0,63003.0,0.489349]
["bitfinex-derivatives","BTCF0:USTF0",1726844954134,0.12269,63004.0,63003.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1726844954335,0.12369,63004.0,63003.0,0.489349]
["bitfinex-derivatives","BTCF0:USTF0",1726844955028,0.12369,63004.0,63003.0,0.01697033]
["bitfinex-derivatives","BTCF0:USTF0",1726844955341,0.203038,63004.0,63003.0,0.01697033]
["bitfinex-derivatives","BTCF0:USTF0",1726844955525,1.279198,63004.0,63003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726844955731,1.41985,63004.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844955944,0.079358,62996.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844956132,0.1,62996.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844956326,0.1,62996.0,62995.0,0.36473005]
["bitfinex-derivatives","BTCF0:USTF0",1726844957540,0.101,62996.0,62995.0,0.37173005]
["bitfinex-derivatives","BTCF0:USTF0",1726844957834,0.1,62996.0,62995.0,0.36473005]
["bitfinex-derivatives","BTCF0:USTF0",1726844958138,0.101,62996.0,62995.0,0.37073005]
["bitfinex-derivatives","BTCF0:USTF0",1726844958926,0.180358,62996.0,62995.0,0.37073005]
["bitfinex-derivatives","BTCF0:USTF0",1726844959934,0.180358,62996.0,62995.0,0.00993005]
["bitfinex-derivatives","BTCF0:USTF0",1726844960333,0.179358,62996.0,62995.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1726844960630,0.101,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844961134,0.1,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844962339,0.1,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726844963838,0.101,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726844964236,0.1,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726844964432,0.101,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726844964834,0.088,62996.0,62995.0,1.156599]
["bitfinex-derivatives","BTCF0:USTF0",1726844965034,0.088,62996.0,62995.0,1.16058604]
["bitfinex-derivatives","BTCF0:USTF0",1726844965244,0.088,62996.0,62995.0,1.24821744]
["bitfinex-derivatives","BTCF0:USTF0",1726844965737,0.088,62996.0,62995.0,1.32757644]
["bitfinex-derivatives","BTCF0:USTF0",1726844965738,0.04274422,62996.0,62995.0,1.32757644]
["bitfinex-derivatives","BTCF0:USTF0",1726844965935,0.01269,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726844966135,0.11269,63004.0,63003.0,0.44822708]
["bitfinex-derivatives","BTCF0:USTF0",1726844966339,0.11269,63004.0,63003.0,0.5357526]
["bitfinex-derivatives","BTCF0:USTF0",1726844966933,0.11369,63004.0,63003.0,0.5367526]
["bitfinex-derivatives","BTCF0:USTF0",1726844967339,0.11369,63004.0,63003.0,0.63149365]
["bitfinex-derivatives","BTCF0:USTF0",1726844967543,0.11369,63004.0,63003.0,0.5367526]
["bitfinex-derivatives","BTCF0:USTF0",1726844967739,0.11369,63004.0,63003.0,0.63149365]
["bitfinex-derivatives","BTCF0:USTF0",1726844968236,0.11369,63004.0,63003.0,0.5367526]
["bitfinex-derivatives","BTCF0:USTF0",1726844971147,0.11369,63004.0,63003.0,0.45336987]
["bitfinex-derivatives","BTCF0:USTF0",1726844971444,0.11369,63004.0,63003.0,0.36584435]
["bitfinex-derivatives","BTCF0:USTF0",1726844971635,0.11369,63004.0,63003.0,0.37396641]
["bitfinex-derivatives","BTCF0:USTF0",1726844972247,0.11369,63004.0,63003.0,0.36584435]
["bitfinex-derivatives","BTCF0:USTF0",1726844973152,0.11269,63004.0,63003.0,0.36484435]
["bitfinex-derivatives","BTCF0:USTF0",1726844973448,0.11369,63004.0,63003.0,0.36684435]
["bitfinex-derivatives","BTCF0:USTF0",1726844974553,0.11369,63004.0,63003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726844976244,0.11369,63004.0,63002.0,0.0040634]
["bitfinex-derivatives","BTCF0:USTF0",1726844976446,0.101,63004.0,62992.0,0.07903188]
["bitfinex-derivatives","BTCF0:USTF0",1726844976643,0.07935,63003.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726844976848,0.17935,63003.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726844977043,0.1209,63002.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726844977252,0.2309,63002.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726844978062,0.2309,63002.0,62994.0,0.37685995]
["bitfinex-derivatives","BTCF0:USTF0",1726844978541,0.2309,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844978741,0.2319,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844980039,0.2309,63002.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726844980243,0.2319,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844980642,0.2319,63002.0,62996.0,0.07903188]
["bitfinex-derivatives","BTCF0:USTF0",1726844980840,0.2319,63002.0,62995.0,0.43983188]
["bitfinex-derivatives","BTCF0:USTF0",1726844981051,0.2319,63002.0,63001.0,0.04746306]
["bitfinex-derivatives","BTCF0:USTF0",1726844981352,0.2319,63002.0,63000.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844981541,0.079354,62999.0,62998.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844981745,0.079354,62999.0,62997.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844981746,0.079355,62998.0,62997.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844981956,0.179355,62998.0,62997.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844982255,0.1,62998.0,62997.0,0.04746397]
["bitfinex-derivatives","BTCF0:USTF0",1726844982959,0.1,62998.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844983158,0.01269,62997.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844983345,0.01269,62997.0,62996.0,0.229358]
["bitfinex-derivatives","BTCF0:USTF0",1726844983346,0.11269,62997.0,62996.0,0.229358]
["bitfinex-derivatives","BTCF0:USTF0",1726844984057,0.11269,62997.0,62996.0,0.30838988]
["bitfinex-derivatives","BTCF0:USTF0",1726844984255,0.11269,62997.0,62996.0,0.31770266]
["bitfinex-derivatives","BTCF0:USTF0",1726844984662,0.11369,62997.0,62996.0,0.31870266]
["bitfinex-derivatives","BTCF0:USTF0",1726844984865,0.11169,62997.0,62996.0,1.55361866]
["bitfinex-derivatives","BTCF0:USTF0",1726844985068,0.16,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726844985262,0.16,63011.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726844985461,0.11,63011.0,63004.0,0.15844495]
["bitfinex-derivatives","BTCF0:USTF0",1726844985765,0.11,63011.0,63008.0,0.04745611]
["bitfinex-derivatives","BTCF0:USTF0",1726844986766,0.11,63011.0,63009.0,0.04745611]
["bitfinex-derivatives","BTCF0:USTF0",1726844988266,0.11,63011.0,63009.0,0.04845611]
["bitfinex-derivatives","BTCF0:USTF0",1726844988469,0.00246,63010.0,63009.0,0.04845611]
["bitfinex-derivatives","BTCF0:USTF0",1726844988772,0.11246,63010.0,63009.0,0.04845611]
["bitfinex-derivatives","BTCF0:USTF0",1726844988959,0.1918,63010.0,63009.0,0.04845611]
["bitfinex-derivatives","BTCF0:USTF0",1726844989269,0.1918,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844989661,0.11246,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844990462,0.11246,63010.0,63009.0,0.00492233]
["bitfinex-derivatives","BTCF0:USTF0",1726844990663,0.11246,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844991063,0.11246,63010.0,63009.0,0.04845611]
["bitfinex-derivatives","BTCF0:USTF0",1726844991263,0.11246,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844991470,1.18858,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844992165,1.18858,63010.0,63009.0,0.00502477]
["bitfinex-derivatives","BTCF0:USTF0",1726844992370,0.079348,63004.0,63003.0,0.06331728]
["bitfinex-derivatives","BTCF0:USTF0",1726844992576,0.079349,63003.0,62994.0,0.47601795]
["bitfinex-derivatives","BTCF0:USTF0",1726844992876,0.079351,63002.0,62994.0,0.40098287]
["bitfinex-derivatives","BTCF0:USTF0",1726844993071,0.300151,63002.0,62994.0,0.40098287]
["bitfinex-derivatives","BTCF0:USTF0",1726844993276,0.2208,63002.0,62994.0,0.55944082]
["bitfinex-derivatives","BTCF0:USTF0",1726844993465,0.2208,63002.0,62994.0,0.48034287]
["bitfinex-derivatives","BTCF0:USTF0",1726844993662,0.2208,63002.0,62995.0,0.16676318]
["bitfinex-derivatives","BTCF0:USTF0",1726844993862,0.2208,63002.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844994575,0.2218,63002.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844994768,0.079352,63001.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726844995073,0.079354,62999.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844995373,0.199354,62999.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844995682,0.079355,62998.0,62997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726844995976,0.189355,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726844997072,0.11,62998.0,62994.0,0.40098287]
["bitfinex-derivatives","BTCF0:USTF0",1726844998373,0.111,62998.0,62994.0,0.40098287]
["bitfinex-derivatives","BTCF0:USTF0",1726844999977,0.111,62998.0,62994.0,0.48008082]
["bitfinex-derivatives","BTCF0:USTF0",1726845000175,0.111,62998.0,62994.0,0.40098287]
["bitfinex-derivatives","BTCF0:USTF0",1726845000677,0.111,62998.0,62994.0,0.08316082]
["bitfinex-derivatives","BTCF0:USTF0",1726845000878,0.0022,63006.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845001077,0.11,63005.0,63004.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1726845001284,0.11,63005.0,63004.0,0.52747491]
["bitfinex-derivatives","BTCF0:USTF0",1726845001777,0.11,63005.0,63004.0,0.62239249]
["bitfinex-derivatives","BTCF0:USTF0",1726845001971,0.11,63005.0,63004.0,0.63120626]
["bitfinex-derivatives","BTCF0:USTF0",1726845002784,0.11,63005.0,63004.0,0.62645129]
["bitfinex-derivatives","BTCF0:USTF0",1726845003581,0.11,63005.0,63004.0,0.53145592]
["bitfinex-derivatives","BTCF0:USTF0",1726845003775,0.114,63005.0,63004.0,0.53145592]
["bitfinex-derivatives","BTCF0:USTF0",1726845004177,0.114,63005.0,63004.0,0.63530255]
["bitfinex-derivatives","BTCF0:USTF0",1726845004377,0.111,63005.0,63004.0,0.63730255]
["bitfinex-derivatives","BTCF0:USTF0",1726845005779,0.111,63005.0,63004.0,0.53345592]
["bitfinex-derivatives","BTCF0:USTF0",1726845006079,0.111,63005.0,63004.0,1.03410322]
["bitfinex-derivatives","BTCF0:USTF0",1726845007668,0.111,63005.0,63004.0,0.93037592]
["bitfinex-derivatives","BTCF0:USTF0",1726845008079,0.111,63005.0,63004.0,1.08037592]
["bitfinex-derivatives","BTCF0:USTF0",1726845009485,0.111,63005.0,63004.0,1.17527889]
["bitfinex-derivatives","BTCF0:USTF0",1726845010585,0.111,63005.0,63004.0,1.08037592]
["bitfinex-derivatives","BTCF0:USTF0",1726845010982,0.111,63005.0,63004.0,1.17527038]
["bitfinex-derivatives","BTCF0:USTF0",1726845011182,0.111,63005.0,63004.0,1.08037592]
["bitfinex-derivatives","BTCF0:USTF0",1726845012475,0.111,63005.0,63004.0,0.68345592]
["bitfinex-derivatives","BTCF0:USTF0",1726845014281,0.111,63005.0,63004.0,0.77835808]
["bitfinex-derivatives","BTCF0:USTF0",1726845014478,0.111,63005.0,63004.0,0.54901016]
["bitfinex-derivatives","BTCF0:USTF0",1726845014681,0.111,63005.0,63004.0,0.36678101]
["bitfinex-derivatives","BTCF0:USTF0",1726845015188,0.111,63005.0,63004.0,0.374558]
["bitfinex-derivatives","BTCF0:USTF0",1726845015683,0.111,63005.0,63004.0,0.524558]
["bitfinex-derivatives","BTCF0:USTF0",1726845016076,0.111,63005.0,63004.0,0.68299658]
["bitfinex-derivatives","BTCF0:USTF0",1726845016280,0.111,63005.0,63004.0,0.69115926]
["bitfinex-derivatives","BTCF0:USTF0",1726845016680,0.111,63005.0,63004.0,0.7860615]
["bitfinex-derivatives","BTCF0:USTF0",1726845016990,0.111,63005.0,63004.0,0.79397468]
["bitfinex-derivatives","BTCF0:USTF0",1726845017296,0.111,63005.0,63004.0,0.69015926]
["bitfinex-derivatives","BTCF0:USTF0",1726845017674,0.111,63005.0,63004.0,0.78505018]
["bitfinex-derivatives","BTCF0:USTF0",1726845019081,0.111,63005.0,63004.0,0.69015926]
["bitfinex-derivatives","BTCF0:USTF0",1726845019288,0.11023374,63005.0,63004.0,0.76950726]
["bitfinex-derivatives","BTCF0:USTF0",1726845019486,0.121,63005.0,63004.0,0.69015926]
["bitfinex-derivatives","BTCF0:USTF0",1726845019685,0.121,63005.0,63004.0,0.6898687]
["bitfinex-derivatives","BTCF0:USTF0",1726845019986,0.121,63005.0,63004.0,0.78476006]
["bitfinex-derivatives","BTCF0:USTF0",1726845021778,0.121,63005.0,63004.0,0.6898687]
["bitfinex-derivatives","BTCF0:USTF0",1726845022280,0.18,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726845022487,0.12,63012.0,63011.0,0.6771017]
["bitfinex-derivatives","BTCF0:USTF0",1726845022781,0.12,63012.0,63011.0,0.77198055]
["bitfinex-derivatives","BTCF0:USTF0",1726845022985,0.12,63012.0,63011.0,0.6771017]
["bitfinex-derivatives","BTCF0:USTF0",1726845023384,0.12,63012.0,63011.0,0.5977627]
["bitfinex-derivatives","BTCF0:USTF0",1726845023886,0.121,63012.0,63011.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845025590,0.12342,63012.0,63011.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845025889,0.12342,63012.0,63011.0,0.7562155]
["bitfinex-derivatives","BTCF0:USTF0",1726845026080,0.12342,63012.0,63011.0,0.67714522]
["bitfinex-derivatives","BTCF0:USTF0",1726845027689,0.12342,63012.0,63011.0,0.59780622]
["bitfinex-derivatives","BTCF0:USTF0",1726845027885,0.12342,63012.0,63011.0,0.67714522]
["bitfinex-derivatives","BTCF0:USTF0",1726845028896,0.12342,63012.0,63011.0,0.68116466]
["bitfinex-derivatives","BTCF0:USTF0",1726845029491,0.12342,63012.0,63011.0,0.78502969]
["bitfinex-derivatives","BTCF0:USTF0",1726845030602,0.440122,63025.0,63011.0,0.78502969]
["bitfinex-derivatives","BTCF0:USTF0",1726845030603,0.3289,63035.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726845030781,0.1241,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845030984,0.1241,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845030985,0.2341,63033.0,63032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845031289,0.2341,63033.0,63032.0,0.31596213]
["bitfinex-derivatives","BTCF0:USTF0",1726845031596,0.11,63033.0,63032.0,0.31576639]
["bitfinex-derivatives","BTCF0:USTF0",1726845031785,0.11,63033.0,63032.0,0.31589076]
["bitfinex-derivatives","BTCF0:USTF0",1726845032192,0.11,63033.0,63032.0,0.23657876]
["bitfinex-derivatives","BTCF0:USTF0",1726845032694,0.11,63033.0,63032.0,0.31571737]
["bitfinex-derivatives","BTCF0:USTF0",1726845033193,0.11,63033.0,63032.0,0.23657876]
["bitfinex-derivatives","BTCF0:USTF0",1726845033387,0.11,63033.0,63032.0,0.31589076]
["bitfinex-derivatives","BTCF0:USTF0",1726845033783,0.176,63040.0,63032.0,0.33569761]
["bitfinex-derivatives","BTCF0:USTF0",1726845033995,0.176,63040.0,63039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845033996,0.11,63040.0,63039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845034193,0.11,63040.0,63039.0,0.67599639]
["bitfinex-derivatives","BTCF0:USTF0",1726845034390,0.11,63040.0,63039.0,0.67621704]
["bitfinex-derivatives","BTCF0:USTF0",1726845034587,0.11,63040.0,63039.0,0.59691304]
["bitfinex-derivatives","BTCF0:USTF0",1726845034792,0.11,63040.0,63039.0,0.675924]
["bitfinex-derivatives","BTCF0:USTF0",1726845035187,0.11,63040.0,63039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845035597,0.121,63040.0,63039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845035899,0.121,63040.0,63039.0,0.59676122]
["bitfinex-derivatives","BTCF0:USTF0",1726845036095,0.121,63040.0,63039.0,0.71716122]
["bitfinex-derivatives","BTCF0:USTF0",1726845036291,0.18,63047.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726845036484,0.1,63047.0,63046.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845036887,0.1,63047.0,63046.0,0.590095]
["bitfinex-derivatives","BTCF0:USTF0",1726845038203,0.1,63047.0,63046.0,0.986815]
["bitfinex-derivatives","BTCF0:USTF0",1726845038494,0.105,63047.0,63046.0,0.987815]
["bitfinex-derivatives","BTCF0:USTF0",1726845038900,0.105,63047.0,63046.0,0.91238949]
["bitfinex-derivatives","BTCF0:USTF0",1726845039989,0.105,63047.0,63046.0,0.91338949]
["bitfinex-derivatives","BTCF0:USTF0",1726845040394,0.105,63047.0,63046.0,0.99268449]
["bitfinex-derivatives","BTCF0:USTF0",1726845040915,0.097,63047.0,63046.0,0.99268449]
["bitfinex-derivatives","BTCF0:USTF0",1726845041286,0.097,63047.0,63046.0,1.00077727]
["bitfinex-derivatives","BTCF0:USTF0",1726845041491,0.097,63047.0,63046.0,0.92148227]
["bitfinex-derivatives","BTCF0:USTF0",1726845043002,0.09,63047.0,63046.0,0.91338949]
["bitfinex-derivatives","BTCF0:USTF0",1726845043391,0.09,63047.0,63046.0,0.92120144]
["bitfinex-derivatives","BTCF0:USTF0",1726845044391,0.09,63047.0,63046.0,0.77120144]
["bitfinex-derivatives","BTCF0:USTF0",1726845044590,0.09,63047.0,63046.0,0.76338949]
["bitfinex-derivatives","BTCF0:USTF0",1726845045388,0.09,63047.0,63046.0,0.36666949]
["bitfinex-derivatives","BTCF0:USTF0",1726845045605,0.09,63047.0,63046.0,0.00586949]
["bitfinex-derivatives","BTCF0:USTF0",1726845045606,0.169294,63047.0,63046.0,0.00586949]
["bitfinex-derivatives","BTCF0:USTF0",1726845045997,0.169294,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845047498,0.09,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845047903,0.09,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726845048418,0.09,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845052394,0.169294,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845054007,0.530094,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845054502,1.605934,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845055501,1.245134,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845055800,1.605934,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845057499,1.605934,63047.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845057500,0.079304,63039.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845057696,0.079304,63039.0,63037.0,0.37258842]
["bitfinex-derivatives","BTCF0:USTF0",1726845057697,0.079305,63038.0,63037.0,0.37258842]
["bitfinex-derivatives","BTCF0:USTF0",1726845057901,0.12,63038.0,63037.0,0.45189442]
["bitfinex-derivatives","BTCF0:USTF0",1726845058504,0.12,63038.0,63037.0,0.37258842]
["bitfinex-derivatives","BTCF0:USTF0",1726845058708,0.12,63038.0,63037.0,0.60689442]
["bitfinex-derivatives","BTCF0:USTF0",1726845058904,0.12,63038.0,63037.0,0.61689442]
["bitfinex-derivatives","BTCF0:USTF0",1726845059410,0.12,63038.0,63037.0,0.53758842]
["bitfinex-derivatives","BTCF0:USTF0",1726845059608,0.121,63038.0,63037.0,0.61689442]
["bitfinex-derivatives","BTCF0:USTF0",1726845059919,0.200305,63038.0,63037.0,0.37979241]
["bitfinex-derivatives","BTCF0:USTF0",1726845060812,0.200305,63038.0,63037.0,0.01899241]
["bitfinex-derivatives","BTCF0:USTF0",1726845061004,0.200305,63038.0,63037.0,0.01799241]
["bitfinex-derivatives","BTCF0:USTF0",1726845061309,0.200305,63038.0,63037.0,0.00799241]
["bitfinex-derivatives","BTCF0:USTF0",1726845061507,0.200305,63038.0,63037.0,0.01799241]
["bitfinex-derivatives","BTCF0:USTF0",1726845061713,0.121,63038.0,63037.0,0.01699241]
["bitfinex-derivatives","BTCF0:USTF0",1726845061908,0.200305,63038.0,63037.0,0.01699241]
["bitfinex-derivatives","BTCF0:USTF0",1726845062301,0.200305,63038.0,63037.0,0.01499241]
["bitfinex-derivatives","BTCF0:USTF0",1726845063304,0.12,63038.0,63037.0,0.00699241]
["bitfinex-derivatives","BTCF0:USTF0",1726845063502,0.121,63038.0,63037.0,0.24429841]
["bitfinex-derivatives","BTCF0:USTF0",1726845063711,0.121,63038.0,63037.0,0.16499241]
["bitfinex-derivatives","BTCF0:USTF0",1726845064016,0.121,63038.0,63037.0,0.01499241]
["bitfinex-derivatives","BTCF0:USTF0",1726845064618,0.121,63038.0,63029.0,0.06298774]
["bitfinex-derivatives","BTCF0:USTF0",1726845064619,0.121,63038.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845064620,0.07932,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845064814,0.07932,63026.0,63023.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1726845064815,0.079323,63024.0,63023.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1726845065112,0.079323,63024.0,63011.0,0.47563534]
["bitfinex-derivatives","BTCF0:USTF0",1726845065113,0.25,63024.0,63013.0,0.06298774]
["bitfinex-derivatives","BTCF0:USTF0",1726845065306,0.25,63024.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845065307,0.079334,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845065506,0.079334,63016.0,63011.0,0.00387338]
["bitfinex-derivatives","BTCF0:USTF0",1726845065507,0.079334,63015.0,63011.0,0.00387338]
["bitfinex-derivatives","BTCF0:USTF0",1726845065713,0.079334,63015.0,63004.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845065714,0.079339,63012.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726845066011,0.11,63012.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845066401,0.11,63012.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726845066811,0.11,63012.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845067007,0.11,63012.0,63011.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1726845067510,0.111,63012.0,63011.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1726845068111,0.111,63012.0,63011.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845068112,0.112,63012.0,63011.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845068516,0.112,63012.0,63011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845068813,0.551138,63012.0,63011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845069014,0.552138,63012.0,63011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845071115,0.552138,63012.0,63011.0,0.01295038]
["bitfinex-derivatives","BTCF0:USTF0",1726845071308,0.552138,63012.0,63011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845072522,0.079339,63011.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845072815,0.079339,63011.0,62992.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1726845072816,0.15,62998.0,62992.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1726845073017,0.079361,62993.0,62992.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1726845073214,0.349361,62993.0,62992.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1726845073712,0.349361,62993.0,62992.0,0.40082641]
["bitfinex-derivatives","BTCF0:USTF0",1726845073915,0.12,62993.0,62992.0,0.40082641]
["bitfinex-derivatives","BTCF0:USTF0",1726845074417,0.710161,62993.0,62992.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1726845074715,0.710161,62993.0,62978.0,0.06298774]
["bitfinex-derivatives","BTCF0:USTF0",1726845074716,0.079367,62989.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845074919,0.079374,62984.0,62981.0,0.36860735]
["bitfinex-derivatives","BTCF0:USTF0",1726845075121,0.179374,62984.0,62981.0,0.36860735]
["bitfinex-derivatives","BTCF0:USTF0",1726845075310,0.179374,62984.0,62981.0,0.36479802]
["bitfinex-derivatives","BTCF0:USTF0",1726845075906,0.1,62984.0,62977.0,0.00788965]
["bitfinex-derivatives","BTCF0:USTF0",1726845076112,0.1,62984.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845076113,0.3608,62980.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845076314,0.079386,62974.0,62972.0,0.0080572]
["bitfinex-derivatives","BTCF0:USTF0",1726845076504,0.079387,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845076708,0.179387,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845077013,0.179387,62973.0,62971.0,0.40071861]
["bitfinex-derivatives","BTCF0:USTF0",1726845077211,0.179387,62973.0,62971.0,0.40853442]
["bitfinex-derivatives","BTCF0:USTF0",1726845077615,0.180387,62973.0,62971.0,0.40071861]
["bitfinex-derivatives","BTCF0:USTF0",1726845078015,0.180387,62973.0,62971.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1726845078219,0.181387,62973.0,62971.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726845078518,0.181387,62973.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726845078519,0.775788,62972.0,62966.0,0.00804529]
["bitfinex-derivatives","BTCF0:USTF0",1726845078719,0.775788,62972.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845078720,0.0794,62963.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845078919,0.1794,62963.0,62958.0,0.36877462]
["bitfinex-derivatives","BTCF0:USTF0",1726845079423,0.22,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845079718,0.22,62961.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845079719,0.079419,62948.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845079919,0.3608,62943.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845080121,0.4608,62943.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845080617,0.4608,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726845080618,0.1,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726845080818,0.1,62943.0,62937.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845081015,0.1,62943.0,62942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845081214,0.1,62943.0,62942.0,0.299426]
["bitfinex-derivatives","BTCF0:USTF0",1726845081515,0.1,62943.0,62942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845081720,0.1,62943.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726845082018,0.4608,62943.0,62937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845082220,0.4618,62943.0,62937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845082514,0.6818,62943.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845082718,0.6828,62943.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845082922,0.4628,62943.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845083106,0.4628,62943.0,62938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845083307,0.102,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726845083620,0.102,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845084415,0.3538,62954.0,62942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845084617,0.15612014,63030.0,62942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845084618,0.008,62970.0,62953.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726845084815,0.1,62970.0,62965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845085222,0.1,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726845085728,0.1,62970.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845086022,0.1,62970.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845086023,0.22,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845086324,0.33,62968.0,62954.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1726845086519,0.079394,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845086725,0.189394,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845086917,0.079396,62966.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845087117,0.11,62966.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845087923,0.11,62966.0,62965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845088124,0.11,62966.0,62965.0,0.660197]
["bitfinex-derivatives","BTCF0:USTF0",1726845088726,0.11,62966.0,62965.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845088927,0.11,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845089315,0.111,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845089518,0.112,62966.0,62965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845089925,0.112,62966.0,62965.0,0.66615016]
["bitfinex-derivatives","BTCF0:USTF0",1726845090222,0.112,62966.0,62965.0,0.60075316]
["bitfinex-derivatives","BTCF0:USTF0",1726845090721,0.111,62966.0,62965.0,0.59075316]
["bitfinex-derivatives","BTCF0:USTF0",1726845091323,0.111,62966.0,62965.0,0.67015016]
["bitfinex-derivatives","BTCF0:USTF0",1726845091623,0.11,62966.0,62965.0,0.66815016]
["bitfinex-derivatives","BTCF0:USTF0",1726845091828,0.111,62966.0,62965.0,0.58975316]
["bitfinex-derivatives","BTCF0:USTF0",1726845092123,0.190396,62966.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845092825,0.191396,62966.0,62965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845093415,0.190396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845093719,0.190396,62966.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845093918,0.111,62966.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845094113,0.111,62966.0,62965.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726845094319,0.113,62966.0,62965.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1726845096024,0.111,62966.0,62965.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726845096431,0.112,62966.0,62965.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1726845096617,0.18,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726845096817,0.1,62973.0,62972.0,0.299388]
["bitfinex-derivatives","BTCF0:USTF0",1726845098331,0.2335,62997.0,62972.0,1.6572]
["bitfinex-derivatives","BTCF0:USTF0",1726845098626,0.079362,62993.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845098837,0.1,62993.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845099534,0.1,62993.0,62979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845099535,0.1,62993.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845100625,0.1,62993.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845101031,0.101,62993.0,62985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845101235,0.22,62991.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845101428,0.34,62991.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845101726,0.3608,62988.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845102039,0.4708,62988.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845103040,0.07937,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845103240,0.17937,62986.0,62985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845103734,0.079376,62982.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726845103935,0.22,62980.0,62969.0,0.00399475]
["bitfinex-derivatives","BTCF0:USTF0",1726845104138,0.34,62980.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845104440,0.22,62971.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845104632,0.22,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845104837,0.33,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845105235,0.3608,62955.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845105442,0.3608,62955.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726845105443,0.079417,62949.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726845105641,0.079417,62949.0,62939.0,0.36470779]
["bitfinex-derivatives","BTCF0:USTF0",1726845105642,0.11,62949.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726845105935,0.11,62949.0,62939.0,0.58470779]
["bitfinex-derivatives","BTCF0:USTF0",1726845106328,0.11,62949.0,62939.0,0.36470779]
["bitfinex-derivatives","BTCF0:USTF0",1726845106536,0.11,62949.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845106837,0.079422,62946.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845107138,0.179422,62946.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845107341,0.1,62946.0,62939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726845107537,0.1,62946.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726845107841,0.1,62946.0,62939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726845108229,0.101,62946.0,62939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726845109137,0.102,62946.0,62939.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726845109341,0.102,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845109535,0.102,62946.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845109736,0.102,62946.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845109932,0.102,62946.0,62945.0,0.299422]
["bitfinex-derivatives","BTCF0:USTF0",1726845110141,0.102,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845110345,0.102,62946.0,62945.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1726845110947,0.102,62946.0,62945.0,0.44426698]
["bitfinex-derivatives","BTCF0:USTF0",1726845113439,0.101,62946.0,62945.0,0.44426698]
["bitfinex-derivatives","BTCF0:USTF0",1726845113744,0.3289,62962.0,62945.0,1.45444498]
["bitfinex-derivatives","BTCF0:USTF0",1726845114049,0.1,62962.0,62961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845115048,0.101,62962.0,62961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845115744,0.101,62962.0,62961.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1726845116149,0.106,62962.0,62961.0,0.70752811]
["bitfinex-derivatives","BTCF0:USTF0",1726845116650,0.101,62962.0,62961.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1726845116846,0.102,62962.0,62961.0,0.667202]
["bitfinex-derivatives","BTCF0:USTF0",1726845117046,0.102,62962.0,62961.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726845117243,0.101,62962.0,62961.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726845117438,0.101,62962.0,62961.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845117640,0.321,62962.0,62961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845117845,0.321,62962.0,62954.0,0.46018774]
["bitfinex-derivatives","BTCF0:USTF0",1726845117846,0.079409,62956.0,62954.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1726845118046,0.079409,62955.0,62954.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1726845118350,0.079409,62955.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845118351,0.11,62955.0,62953.0,0.00462071]
["bitfinex-derivatives","BTCF0:USTF0",1726845118553,0.11,62955.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845118952,0.11,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845119358,0.11,62955.0,62954.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726845119667,0.11,62955.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845119950,0.190409,62955.0,62954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845120149,0.111,62955.0,62954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845120551,0.111,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845120757,0.112,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845121345,0.191409,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845121547,0.112,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845121842,0.111,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845122046,0.1,62955.0,62954.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726845122245,0.18,62962.0,62954.0,0.300411]
["bitfinex-derivatives","BTCF0:USTF0",1726845122450,0.03,62962.0,62961.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1726845123258,0.18,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726845123557,0.11,62969.0,62968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845123746,0.11,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845123954,0.3608,62981.0,62968.0,0.660193]
["bitfinex-derivatives","BTCF0:USTF0",1726845124152,0.4608,62981.0,62968.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845124348,0.4608,62981.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726845124349,0.1,62981.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726845124754,0.1,62981.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845126250,0.1,62981.0,62968.0,0.58541064]
["bitfinex-derivatives","BTCF0:USTF0",1726845126251,0.179377,62981.0,62968.0,0.58541064]
["bitfinex-derivatives","BTCF0:USTF0",1726845126453,0.1,62981.0,62968.0,0.58541064]
["bitfinex-derivatives","BTCF0:USTF0",1726845126862,0.103,62981.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726845127156,0.103,62981.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726845127360,0.1,62981.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726845127553,0.1,62981.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845127554,0.102,62981.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845127752,0.103,62981.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845127953,0.101,62981.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726845128255,0.102,62981.0,62980.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726845129652,0.101,62981.0,62980.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726845130059,0.101,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845130364,0.102,62981.0,62980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845130553,0.102,62981.0,62980.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726845131353,0.101,62981.0,62980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845131553,0.102,62981.0,62980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726845132151,0.181377,62981.0,62980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726845132559,0.180377,62981.0,62980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726845132759,0.102,62981.0,62980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726845132959,0.102,62981.0,62980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845132960,0.101,62981.0,62980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726845133153,0.101,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845133363,0.102,62981.0,62980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726845133764,0.101,62981.0,62980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845133955,0.101,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845134357,0.180377,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845134559,0.180377,62981.0,62974.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726845134560,1.17632,62981.0,62974.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726845134763,0.079384,62975.0,62974.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726845134959,0.11,62975.0,62974.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726845135767,0.11,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726845135969,0.11,62975.0,62974.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1726845136558,0.11,62975.0,62974.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1726845137059,0.01819967,62975.0,62974.0,0.923585]
["bitfinex-derivatives","BTCF0:USTF0",1726845137256,0.01819967,62975.0,62974.0,1.272085]
["bitfinex-derivatives","BTCF0:USTF0",1726845137453,0.01819967,62975.0,62974.0,1.33507274]
["bitfinex-derivatives","BTCF0:USTF0",1726845137653,0.01819967,62975.0,62974.0,1.272085]
["bitfinex-derivatives","BTCF0:USTF0",1726845137864,0.01919967,62975.0,62974.0,1.273085]
["bitfinex-derivatives","BTCF0:USTF0",1726845138163,0.1204,62993.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726845138365,0.15,62989.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726845138567,0.1,62989.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726845139458,0.1,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845139771,0.11,62989.0,62988.0,0.299368]
["bitfinex-derivatives","BTCF0:USTF0",1726845139970,0.17,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726845140161,0.12,62996.0,62995.0,0.660159]
["bitfinex-derivatives","BTCF0:USTF0",1726845140469,0.12,62996.0,62995.0,0.72325867]
["bitfinex-derivatives","BTCF0:USTF0",1726845140669,0.12,62996.0,62995.0,0.660159]
["bitfinex-derivatives","BTCF0:USTF0",1726845140970,0.12,62996.0,62995.0,0.72325895]
["bitfinex-derivatives","BTCF0:USTF0",1726845141471,0.12,62996.0,62995.0,0.660159]
["bitfinex-derivatives","BTCF0:USTF0",1726845141877,0.3289,63012.0,62995.0,0.660159]
["bitfinex-derivatives","BTCF0:USTF0",1726845141878,0.3289,63012.0,62995.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1726845142178,0.3289,63012.0,63011.0,0.660139]
["bitfinex-derivatives","BTCF0:USTF0",1726845142179,0.1,63012.0,63011.0,0.660139]
["bitfinex-derivatives","BTCF0:USTF0",1726845142368,0.1,63012.0,63011.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845142874,0.1,63012.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845143167,0.101,63012.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845143369,0.112,63012.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845143568,0.111,63012.0,63011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845143770,0.125,63012.0,63011.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726845145687,0.125,63012.0,63011.0,0.30497518]
["bitfinex-derivatives","BTCF0:USTF0",1726845146761,0.125,63012.0,63011.0,0.22563618]
["bitfinex-derivatives","BTCF0:USTF0",1726845147270,0.125,63012.0,63011.0,0.30497518]
["bitfinex-derivatives","BTCF0:USTF0",1726845148064,0.125,63012.0,63011.0,0.22563618]
["bitfinex-derivatives","BTCF0:USTF0",1726845148668,0.32414001,63028.0,63011.0,0.58643618]
["bitfinex-derivatives","BTCF0:USTF0",1726845148871,0.12,63028.0,63027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845149774,0.134,63028.0,63027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845149970,0.135,63028.0,63027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845150480,0.129,63028.0,63027.0,0.300319]
["bitfinex-derivatives","BTCF0:USTF0",1726845150671,0.009,63028.0,63027.0,0.300319]
["bitfinex-derivatives","BTCF0:USTF0",1726845150865,0.119,63028.0,63027.0,0.300319]
["bitfinex-derivatives","BTCF0:USTF0",1726845151174,0.119,63028.0,63027.0,0.30499754]
["bitfinex-derivatives","BTCF0:USTF0",1726845151677,0.118,63028.0,63027.0,0.30499754]
["bitfinex-derivatives","BTCF0:USTF0",1726845151877,0.119,63028.0,63027.0,0.30499754]
["bitfinex-derivatives","BTCF0:USTF0",1726845153491,0.119,63028.0,63027.0,0.22567854]
["bitfinex-derivatives","BTCF0:USTF0",1726845154079,0.119,63028.0,63027.0,0.30499754]
["bitfinex-derivatives","BTCF0:USTF0",1726845154275,0.119,63028.0,63027.0,0.70179754]
["bitfinex-derivatives","BTCF0:USTF0",1726845156076,0.119,63028.0,63027.0,0.62247854]
["bitfinex-derivatives","BTCF0:USTF0",1726845156380,0.111,63028.0,63027.0,0.40747854]
["bitfinex-derivatives","BTCF0:USTF0",1726845158175,0.11,63028.0,63027.0,0.40747854]
["bitfinex-derivatives","BTCF0:USTF0",1726845158480,0.111,63028.0,63027.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1726845158986,0.189317,63028.0,63027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845159172,0.190317,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845159371,0.111,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845159776,0.189317,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845159979,0.190317,63028.0,63027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845160388,0.111,63028.0,63027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726845161177,0.111,63028.0,63027.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1726845161588,0.11,63028.0,63027.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726845161786,0.11,63028.0,63027.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1726845162474,0.111,63028.0,63027.0,0.091319]
["bitfinex-derivatives","BTCF0:USTF0",1726845162677,0.111,63028.0,63027.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726845163987,0.111,63028.0,63027.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1726845165892,0.111,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845166586,0.190317,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845167183,0.111,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845168290,0.190317,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845168790,0.551117,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845169288,0.190317,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845169492,0.111,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845170587,0.190317,63028.0,63027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845171588,0.190317,63028.0,63019.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726845171589,1.5478,63028.0,63019.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726845171787,0.079326,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845172095,0.1106,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845172288,0.2306,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845172491,0.3608,63020.0,63013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726845172687,0.3608,63020.0,63011.0,0.45207888]
["bitfinex-derivatives","BTCF0:USTF0",1726845172688,0.07933,63018.0,63011.0,0.45207888]
["bitfinex-derivatives","BTCF0:USTF0",1726845172993,0.18933,63018.0,63011.0,0.45207888]
["bitfinex-derivatives","BTCF0:USTF0",1726845173189,0.18933,63018.0,63014.0,0.04730451]
["bitfinex-derivatives","BTCF0:USTF0",1726845173391,0.18933,63018.0,63013.0,0.04730451]
["bitfinex-derivatives","BTCF0:USTF0",1726845173695,0.19033,63018.0,63014.0,0.04730451]
["bitfinex-derivatives","BTCF0:USTF0",1726845174101,0.19033,63018.0,63014.0,0.12663851]
["bitfinex-derivatives","BTCF0:USTF0",1726845174399,0.18933,63018.0,63014.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1726845174701,0.19133,63018.0,63014.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1726845176297,0.112,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726845177302,0.111,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726845177504,0.111,63018.0,63017.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726845177697,0.11,63018.0,63017.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726845177899,0.111,63018.0,63017.0,0.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1726845178098,0.111,63018.0,63017.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726845178399,0.111,63018.0,63017.0,0.07328013]
["bitfinex-derivatives","BTCF0:USTF0",1726845179498,0.111,63018.0,63017.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1726845181012,0.2297,63018.0,63017.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1726845181208,0.30903,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845182897,1.38507,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845183400,1.4644,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845183800,1.38507,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845184195,1.8252,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845185002,1.8252,63018.0,63010.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1726845185003,0.079339,63011.0,63010.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1726845185312,0.11,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726845185903,0.11,63011.0,63008.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845185904,0.079341,63009.0,63008.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845186104,0.1,63009.0,63006.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845186305,0.47612,63008.0,63000.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845186607,0.3608,63001.0,62989.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845186815,0.3608,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726845187108,0.4608,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726845187303,0.4608,62994.0,62989.0,0.1268287]
["bitfinex-derivatives","BTCF0:USTF0",1726845187810,0.4608,62994.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845188006,0.079365,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845188208,0.179365,62990.0,62976.0,0.1268447]
["bitfinex-derivatives","BTCF0:USTF0",1726845188406,0.179365,62990.0,62979.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845188407,0.079378,62980.0,62979.0,0.0474627]
["bitfinex-derivatives","BTCF0:USTF0",1726845188601,0.189378,62980.0,62977.0,0.04738316]
["bitfinex-derivatives","BTCF0:USTF0",1726845188903,0.189378,62980.0,62976.0,0.04738316]
["bitfinex-derivatives","BTCF0:USTF0",1726845188904,0.079382,62977.0,62976.0,0.04738316]
["bitfinex-derivatives","BTCF0:USTF0",1726845189098,0.079383,62976.0,62975.0,0.04738316]
["bitfinex-derivatives","BTCF0:USTF0",1726845189298,0.179383,62976.0,62975.0,0.04738316]
["bitfinex-derivatives","BTCF0:USTF0",1726845189702,0.179383,62976.0,62967.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726845189703,0.179383,62976.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726845190009,0.179383,62976.0,62971.0,0.08392826]
["bitfinex-derivatives","BTCF0:USTF0",1726845190207,0.1,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726845190512,0.1,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845190706,0.1,62976.0,62975.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1726845191023,0.051,62976.0,62975.0,0.440184]
["bitfinex-derivatives","BTCF0:USTF0",1726845191195,0.051,62976.0,62975.0,0.70756716]
["bitfinex-derivatives","BTCF0:USTF0",1726845192308,0.051,62976.0,62975.0,1.736544]
["bitfinex-derivatives","BTCF0:USTF0",1726845193013,0.052,62976.0,62975.0,0.673184]
["bitfinex-derivatives","BTCF0:USTF0",1726845193316,0.051,62976.0,62975.0,0.72040335]
["bitfinex-derivatives","BTCF0:USTF0",1726845193511,0.052,62976.0,62975.0,0.64101935]
["bitfinex-derivatives","BTCF0:USTF0",1726845193698,0.052,62976.0,62975.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726845193898,0.052,62976.0,62975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726845194112,0.051,62976.0,62975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726845194309,0.052,62976.0,62975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726845194503,0.052,62976.0,62975.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726845195002,0.052,62976.0,62975.0,0.673184]
["bitfinex-derivatives","BTCF0:USTF0",1726845195202,0.052,62976.0,62975.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726845195603,0.051,62976.0,62975.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845195804,0.052,62976.0,62975.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726845196214,0.052,62976.0,62975.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726845196400,0.079388,62972.0,62971.0,0.00453926]
["bitfinex-derivatives","BTCF0:USTF0",1726845196712,0.12,62972.0,62960.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726845197301,0.079391,62970.0,62960.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726845197511,0.11,62970.0,62960.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1726845197708,0.11,62970.0,62967.0,0.36553582]
["bitfinex-derivatives","BTCF0:USTF0",1726845199021,0.079393,62968.0,62967.0,0.00473582]
["bitfinex-derivatives","BTCF0:USTF0",1726845199208,0.189393,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845199814,0.189393,62968.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845199815,0.079401,62962.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845200012,0.079401,62962.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845200013,0.079418,62949.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845200218,0.11,62949.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845200520,0.11,62949.0,62942.0,0.08738289]
["bitfinex-derivatives","BTCF0:USTF0",1726845200702,0.11,62949.0,62935.0,0.41258699]
["bitfinex-derivatives","BTCF0:USTF0",1726845200905,0.11,62949.0,62935.0,0.42038831]
["bitfinex-derivatives","BTCF0:USTF0",1726845201113,0.11,62949.0,62935.0,0.37316896]
["bitfinex-derivatives","BTCF0:USTF0",1726845201418,0.111,62949.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726845202128,0.112,62949.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845202719,0.112,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845202720,0.111,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845202907,0.112,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845203210,0.112,62949.0,62942.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726845203520,0.111,62949.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726845203815,0.112,62949.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845204320,0.111,62949.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845204510,0.112,62949.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845204716,0.112,62949.0,62942.0,0.44484447]
["bitfinex-derivatives","BTCF0:USTF0",1726845205004,0.112,62949.0,62944.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845205604,0.112,62949.0,62942.0,0.36641947]
["bitfinex-derivatives","BTCF0:USTF0",1726845205605,0.112,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845206017,0.191417,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845206216,0.191417,62949.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845206715,0.190417,62949.0,62942.0,0.36541947]
["bitfinex-derivatives","BTCF0:USTF0",1726845206905,0.190417,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845206906,0.191417,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845207108,0.112,62949.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845207314,0.079421,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845207619,0.189421,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845208322,0.189421,62946.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845208323,1.1866,62946.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845208614,1.1866,62946.0,62918.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726845208615,0.079422,62945.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726845208816,0.079435,62935.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726845209005,0.079438,62933.0,62929.0,0.3653945]
["bitfinex-derivatives","BTCF0:USTF0",1726845209212,0.179438,62933.0,62929.0,0.3653945]
["bitfinex-derivatives","BTCF0:USTF0",1726845209513,0.079439,62932.0,62929.0,0.3653945]
["bitfinex-derivatives","BTCF0:USTF0",1726845209718,0.079439,62932.0,62929.0,0.0045945]
["bitfinex-derivatives","BTCF0:USTF0",1726845209719,0.12,62932.0,62929.0,0.0045945]
["bitfinex-derivatives","BTCF0:USTF0",1726845209915,0.12,62932.0,62924.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1726845210222,0.079441,62930.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726845210517,0.199441,62930.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726845211315,0.12,62930.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726845212019,0.121,62930.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726845213016,0.121,62930.0,62924.0,0.37324918]
["bitfinex-derivatives","BTCF0:USTF0",1726845213228,0.121,62930.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726845213416,0.122,62930.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726845213617,0.122,62930.0,62924.0,0.37324918]
["bitfinex-derivatives","BTCF0:USTF0",1726845213618,0.122,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726845214117,0.121,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726845214317,0.122,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726845215911,0.122,62930.0,62929.0,0.299442]
["bitfinex-derivatives","BTCF0:USTF0",1726845217409,0.122,62930.0,62929.0,0.378884]
["bitfinex-derivatives","BTCF0:USTF0",1726845217720,0.122,62930.0,62929.0,1.455604]
["bitfinex-derivatives","BTCF0:USTF0",1726845217721,0.097,62930.0,62929.0,1.455604]
["bitfinex-derivatives","BTCF0:USTF0",1726845218014,0.097,62930.0,62929.0,1.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726845218612,0.097,62930.0,62929.0,1.5983343]
["bitfinex-derivatives","BTCF0:USTF0",1726845218813,0.097,62930.0,62929.0,1.535046]
["bitfinex-derivatives","BTCF0:USTF0",1726845219117,0.17,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726845219310,0.47414001,62944.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845219515,0.1,62944.0,62942.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726845219715,0.1,62944.0,62936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726845219918,0.1,62944.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845221115,0.1,62944.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726845221426,0.1,62944.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845222222,0.101,62944.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845222414,0.102,62944.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845222611,0.181424,62944.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845222916,0.079427,62942.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845223118,0.12,62942.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845223520,0.12,62942.0,62937.0,0.441232]
["bitfinex-derivatives","BTCF0:USTF0",1726845223915,0.12,62942.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845224116,0.12,62942.0,62937.0,0.62902696]
["bitfinex-derivatives","BTCF0:USTF0",1726845224322,0.12,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845224824,0.121,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845225217,0.122,62942.0,62941.0,0.158854]
["bitfinex-derivatives","BTCF0:USTF0",1726845225427,0.122,62942.0,62941.0,0.714921]
["bitfinex-derivatives","BTCF0:USTF0",1726845225731,0.1172,62962.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726845225915,0.1,62949.0,62948.0,0.64396501]
["bitfinex-derivatives","BTCF0:USTF0",1726845226115,0.1,62949.0,62948.0,1.82774698]
["bitfinex-derivatives","BTCF0:USTF0",1726845226528,0.1,62949.0,62948.0,1.736818]
["bitfinex-derivatives","BTCF0:USTF0",1726845227027,0.1,62949.0,62948.0,1.816236]
["bitfinex-derivatives","BTCF0:USTF0",1726845227219,0.1,62949.0,62948.0,1.98611927]
["bitfinex-derivatives","BTCF0:USTF0",1726845227420,0.008,62969.0,62948.0,1.73640669]
["bitfinex-derivatives","BTCF0:USTF0",1726845227623,0.2317,62968.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845227931,0.3417,62968.0,62961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845228121,0.3417,62968.0,62965.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726845228321,0.3417,62968.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845228919,0.3417,62968.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845229118,0.3417,62968.0,62959.0,0.04841277]
["bitfinex-derivatives","BTCF0:USTF0",1726845229415,0.3417,62968.0,62960.0,0.04741277]
["bitfinex-derivatives","BTCF0:USTF0",1726845229614,0.3467,62968.0,62960.0,0.04741277]
["bitfinex-derivatives","BTCF0:USTF0",1726845229814,0.3467,62968.0,62960.0,0.12681577]
["bitfinex-derivatives","BTCF0:USTF0",1726845230116,0.3467,62968.0,62967.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1726845230117,0.115,62968.0,62967.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1726845231130,0.115,62968.0,62967.0,0.50338271]
["bitfinex-derivatives","BTCF0:USTF0",1726845231328,0.121,62968.0,62967.0,0.50338271]
["bitfinex-derivatives","BTCF0:USTF0",1726845231627,0.122,62968.0,62967.0,0.50338271]
["bitfinex-derivatives","BTCF0:USTF0",1726845231827,0.111,62968.0,62967.0,0.50338271]
["bitfinex-derivatives","BTCF0:USTF0",1726845232023,0.112,62968.0,62967.0,0.50538271]
["bitfinex-derivatives","BTCF0:USTF0",1726845232226,0.112,62968.0,62967.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1726845232924,0.111,62968.0,62967.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1726845233128,0.112,62968.0,62967.0,0.49051954]
["bitfinex-derivatives","BTCF0:USTF0",1726845233529,0.04211091,62968.0,62967.0,1.00364128]
["bitfinex-derivatives","BTCF0:USTF0",1726845233832,0.02733646,62968.0,62967.0,0.92424728]
["bitfinex-derivatives","BTCF0:USTF0",1726845234020,0.02733646,62968.0,62967.0,0.52720128]
["bitfinex-derivatives","BTCF0:USTF0",1726845234221,0.02733646,62968.0,62967.0,0.44780728]
["bitfinex-derivatives","BTCF0:USTF0",1726845234725,0.02733646,62968.0,62967.0,1.52424728]
["bitfinex-derivatives","BTCF0:USTF0",1726845235131,0.02733646,62968.0,62967.0,1.58724872]
["bitfinex-derivatives","BTCF0:USTF0",1726845236052,0.02733646,62968.0,62967.0,1.66664272]
["bitfinex-derivatives","BTCF0:USTF0",1726845236331,0.02733646,62968.0,62967.0,1.52424728]
["bitfinex-derivatives","BTCF0:USTF0",1726845236926,0.02733646,62968.0,62967.0,0.97147168]
["bitfinex-derivatives","BTCF0:USTF0",1726845237224,0.01428897,62968.0,62967.0,1.52424728]
["bitfinex-derivatives","BTCF0:USTF0",1726845237429,0.01304749,62968.0,62967.0,1.52424728]
["bitfinex-derivatives","BTCF0:USTF0",1726845237627,0.01304749,62968.0,62967.0,1.60364128]
["bitfinex-derivatives","BTCF0:USTF0",1726845237825,0.01304749,62968.0,62967.0,1.65084398]
["bitfinex-derivatives","BTCF0:USTF0",1726845238128,0.18,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726845238433,0.12,62975.0,62974.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845239331,0.12,62975.0,62974.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1726845239332,0.121,62975.0,62974.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1726845239534,0.122,62975.0,62974.0,0.593185]
["bitfinex-derivatives","BTCF0:USTF0",1726845239939,0.122,62975.0,62974.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726845240232,0.201384,62975.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845240437,1.1984,62975.0,62967.0,0.00461328]
["bitfinex-derivatives","BTCF0:USTF0",1726845240735,1.1984,62975.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845240736,0.3608,62970.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726845240930,0.3608,62970.0,62960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845240931,0.4808,62970.0,62960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845241132,0.4808,62970.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726845241433,0.4808,62970.0,62960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845241736,0.4808,62970.0,62969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845242036,0.4818,62970.0,62969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845242334,0.121,62970.0,62969.0,0.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1726845243040,0.121,62970.0,62969.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1726845243041,0.122,62970.0,62969.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1726845244222,0.121,62970.0,62969.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1726845244432,0.122,62970.0,62969.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1726845244628,0.121,62970.0,62969.0,0.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1726845244825,0.122,62970.0,62969.0,0.30393319]
["bitfinex-derivatives","BTCF0:USTF0",1726845245034,0.122,62970.0,62969.0,0.22454119]
["bitfinex-derivatives","BTCF0:USTF0",1726845245336,0.122,62970.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845245337,0.56219,62970.0,62963.0,0.00786548]
["bitfinex-derivatives","BTCF0:USTF0",1726845245533,0.4828,62970.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726845245739,0.4828,62970.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726845246639,0.4828,62970.0,62962.0,0.08753899]
["bitfinex-derivatives","BTCF0:USTF0",1726845246931,0.4828,62970.0,62953.0,0.00456245]
["bitfinex-derivatives","BTCF0:USTF0",1726845246932,0.3608,62964.0,62953.0,0.05174482]
["bitfinex-derivatives","BTCF0:USTF0",1726845247132,0.3608,62964.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845247133,0.1845,62963.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845247335,0.1845,62963.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726845247336,0.3045,62963.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726845247526,0.0877,62962.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726845247732,0.1977,62962.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726845248231,0.1977,62962.0,62952.0,0.36534458]
["bitfinex-derivatives","BTCF0:USTF0",1726845248529,0.1977,62962.0,62954.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726845249237,0.1987,62962.0,62955.0,0.04718237]
["bitfinex-derivatives","BTCF0:USTF0",1726845249430,0.3608,62958.0,62954.0,0.04918237]
["bitfinex-derivatives","BTCF0:USTF0",1726845249737,0.3608,62958.0,62943.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726845249738,0.901006,62958.0,62943.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726845250043,0.3608,62949.0,62943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845250338,0.091,62948.0,62943.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845250636,0.12,62948.0,62947.0,0.299419]
["bitfinex-derivatives","BTCF0:USTF0",1726845251037,0.12,62948.0,62947.0,1.376019]
["bitfinex-derivatives","BTCF0:USTF0",1726845251242,0.12,62948.0,62947.0,0.776019]
["bitfinex-derivatives","BTCF0:USTF0",1726845251639,0.12,62948.0,62947.0,1.376019]
["bitfinex-derivatives","BTCF0:USTF0",1726845252034,0.121,62948.0,62947.0,1.377019]
["bitfinex-derivatives","BTCF0:USTF0",1726845252235,0.121,62948.0,62947.0,1.45602569]
["bitfinex-derivatives","BTCF0:USTF0",1726845252441,0.121,62948.0,62947.0,0.777019]
["bitfinex-derivatives","BTCF0:USTF0",1726845252651,0.122,62948.0,62947.0,0.777019]
["bitfinex-derivatives","BTCF0:USTF0",1726845252937,0.122,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845253643,0.121,62948.0,62947.0,0.08494424]
["bitfinex-derivatives","BTCF0:USTF0",1726845253838,0.122,62948.0,62947.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726845254142,0.122,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726845254838,0.121,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726845255146,0.122,62948.0,62947.0,0.24837673]
["bitfinex-derivatives","BTCF0:USTF0",1726845255339,0.122,62948.0,62947.0,0.16937004]
["bitfinex-derivatives","BTCF0:USTF0",1726845255644,0.121,62948.0,62947.0,0.2483585]
["bitfinex-derivatives","BTCF0:USTF0",1726845255949,0.122,62948.0,62947.0,0.16937939]
["bitfinex-derivatives","BTCF0:USTF0",1726845256136,0.07367464,62948.0,62947.0,1.54539839]
["bitfinex-derivatives","BTCF0:USTF0",1726845256448,0.07267464,62948.0,62947.0,1.46597939]
["bitfinex-derivatives","BTCF0:USTF0",1726845256646,0.07367464,62948.0,62947.0,1.46597939]
["bitfinex-derivatives","BTCF0:USTF0",1726845256946,0.07367464,62948.0,62947.0,1.38656039]
["bitfinex-derivatives","BTCF0:USTF0",1726845257539,0.07367464,62948.0,62947.0,1.46597939]
["bitfinex-derivatives","BTCF0:USTF0",1726845257947,0.07367464,62948.0,62947.0,1.54539839]
["bitfinex-derivatives","BTCF0:USTF0",1726845257948,0.02651001,62948.0,62947.0,1.54539839]
["bitfinex-derivatives","BTCF0:USTF0",1726845258148,0.19,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726845258450,0.3608,62959.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726845258641,0.4608,62959.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726845258842,0.4608,62959.0,62954.0,0.07901252]
["bitfinex-derivatives","BTCF0:USTF0",1726845259042,0.4608,62959.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726845259343,0.4608,62959.0,62953.0,0.29901252]
["bitfinex-derivatives","BTCF0:USTF0",1726845259546,0.4608,62959.0,62952.0,0.07901252]
["bitfinex-derivatives","BTCF0:USTF0",1726845259843,0.4608,62959.0,62950.0,0.07901252]
["bitfinex-derivatives","BTCF0:USTF0",1726845260043,0.4608,62959.0,62950.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726845260247,0.4618,62959.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845260440,0.8226,62959.0,62954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726845260642,0.8226,62959.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726845260849,0.3608,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845261038,0.4708,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845261945,0.550212,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845262143,0.550212,62953.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845262144,0.079415,62951.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845262344,0.0878,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845262544,0.2078,62950.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845262742,0.2078,62950.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726845262942,0.2078,62950.0,62943.0,0.36531373]
["bitfinex-derivatives","BTCF0:USTF0",1726845263245,0.2078,62950.0,62943.0,0.44432625]
["bitfinex-derivatives","BTCF0:USTF0",1726845263451,0.2078,62950.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726845263647,0.2088,62950.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726845264047,0.121,62950.0,62947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845264347,0.121,62950.0,62949.0,0.15842952]
["bitfinex-derivatives","BTCF0:USTF0",1726845264657,0.121,62950.0,62949.0,0.158419]
["bitfinex-derivatives","BTCF0:USTF0",1726845264946,0.122,62950.0,62949.0,0.24833284]
["bitfinex-derivatives","BTCF0:USTF0",1726845265145,0.122,62950.0,62949.0,0.16933084]
["bitfinex-derivatives","BTCF0:USTF0",1726845265651,0.122,62950.0,62949.0,0.17833084]
["bitfinex-derivatives","BTCF0:USTF0",1726845265849,0.122,62950.0,62949.0,1.80209572]
["bitfinex-derivatives","BTCF0:USTF0",1726845266147,0.08891007,62950.0,62949.0,1.80209572]
["bitfinex-derivatives","BTCF0:USTF0",1726845266544,0.08791007,62950.0,62949.0,1.80209572]
["bitfinex-derivatives","BTCF0:USTF0",1726845266748,0.3608,62967.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726845266952,0.11,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726845267259,0.11,62963.0,62962.0,0.16931484]
["bitfinex-derivatives","BTCF0:USTF0",1726845267552,0.11,62963.0,62962.0,0.08951557]
["bitfinex-derivatives","BTCF0:USTF0",1726845268048,0.114,62963.0,62962.0,0.08951557]
["bitfinex-derivatives","BTCF0:USTF0",1726845268846,0.111,62963.0,62962.0,0.10151557]
["bitfinex-derivatives","BTCF0:USTF0",1726845269043,0.111,62963.0,62962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845270054,0.112,62963.0,62962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845270548,0.11,62963.0,62962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845270754,0.11,62963.0,62962.0,0.09778486]
["bitfinex-derivatives","BTCF0:USTF0",1726845271052,0.11,62963.0,62962.0,0.17692778]
["bitfinex-derivatives","BTCF0:USTF0",1726845271251,0.11,62963.0,62962.0,0.17618586]
["bitfinex-derivatives","BTCF0:USTF0",1726845271451,0.11,62963.0,62962.0,0.09678486]
["bitfinex-derivatives","BTCF0:USTF0",1726845271649,0.11,62963.0,62962.0,0.08614494]
["bitfinex-derivatives","BTCF0:USTF0",1726845271854,0.11,62963.0,62962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845272056,0.11,62963.0,62962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845273151,0.11,62963.0,62949.0,0.45564176]
["bitfinex-derivatives","BTCF0:USTF0",1726845273152,0.079407,62957.0,62949.0,0.45564176]
["bitfinex-derivatives","BTCF0:USTF0",1726845273346,0.3608,62954.0,62950.0,0.09015038]
["bitfinex-derivatives","BTCF0:USTF0",1726845273546,0.4808,62954.0,62951.0,0.09026602]
["bitfinex-derivatives","BTCF0:USTF0",1726845273746,0.4808,62954.0,62948.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1726845273947,0.4808,62954.0,62949.0,0.08970648]
["bitfinex-derivatives","BTCF0:USTF0",1726845274154,0.4808,62954.0,62950.0,0.08970648]
["bitfinex-derivatives","BTCF0:USTF0",1726845274348,0.4808,62954.0,62948.0,0.08399041]
["bitfinex-derivatives","BTCF0:USTF0",1726845274553,0.4818,62954.0,62949.0,0.08970148]
["bitfinex-derivatives","BTCF0:USTF0",1726845274756,0.4818,62954.0,62950.0,0.08970148]
["bitfinex-derivatives","BTCF0:USTF0",1726845274953,0.4818,62954.0,62951.0,0.08970148]
["bitfinex-derivatives","BTCF0:USTF0",1726845275148,0.4818,62954.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845275149,0.4808,62954.0,62952.0,0.08970148]
["bitfinex-derivatives","BTCF0:USTF0",1726845275354,0.4808,62954.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845275551,0.4808,62954.0,62951.0,0.08974622]
["bitfinex-derivatives","BTCF0:USTF0",1726845275750,0.4808,62954.0,62952.0,0.08974622]
["bitfinex-derivatives","BTCF0:USTF0",1726845275947,0.4808,62954.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845276152,0.0864,62953.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845276353,0.1964,62953.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845276558,0.079418,62948.0,62947.0,0.00461216]
["bitfinex-derivatives","BTCF0:USTF0",1726845276757,0.079418,62948.0,62944.0,0.09484176]
["bitfinex-derivatives","BTCF0:USTF0",1726845276758,0.07942,62947.0,62942.0,0.09484176]
["bitfinex-derivatives","BTCF0:USTF0",1726845277055,0.17942,62947.0,62943.0,0.08998573]
["bitfinex-derivatives","BTCF0:USTF0",1726845277362,0.17942,62947.0,62942.0,0.09952267]
["bitfinex-derivatives","BTCF0:USTF0",1726845277363,0.17942,62947.0,62944.0,0.08998573]
["bitfinex-derivatives","BTCF0:USTF0",1726845277561,0.17942,62947.0,62945.0,0.09000415]
["bitfinex-derivatives","BTCF0:USTF0",1726845277757,0.079423,62945.0,62940.0,0.09484176]
["bitfinex-derivatives","BTCF0:USTF0",1726845278059,0.179423,62945.0,62941.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1726845278251,0.1,62945.0,62943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845278456,0.1,62945.0,62944.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1726845279756,0.101,62945.0,62944.0,0.0900605]
["bitfinex-derivatives","BTCF0:USTF0",1726845280258,0.101,62945.0,62940.0,0.11342094]
["bitfinex-derivatives","BTCF0:USTF0",1726845280259,0.079427,62941.0,62940.0,0.01857918]
["bitfinex-derivatives","BTCF0:USTF0",1726845280450,0.179427,62941.0,62940.0,0.01857918]
["bitfinex-derivatives","BTCF0:USTF0",1726845280657,0.179427,62941.0,62940.0,0.00457918]
["bitfinex-derivatives","BTCF0:USTF0",1726845280959,0.079429,62940.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726845281161,0.3608,62938.0,62936.0,0.09021278]
["bitfinex-derivatives","BTCF0:USTF0",1726845281356,0.4608,62938.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726845282157,0.0868,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726845282457,0.2068,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726845283360,0.286232,62937.0,62936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845283658,0.286232,62937.0,62925.0,0.09484176]
["bitfinex-derivatives","BTCF0:USTF0",1726845283659,0.07944,62931.0,62925.0,0.09484176]
["bitfinex-derivatives","BTCF0:USTF0",1726845283865,0.07944,62931.0,62922.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1726845283866,0.56024,62931.0,62926.0,0.09035041]
["bitfinex-derivatives","BTCF0:USTF0",1726845284165,0.56024,62931.0,62922.0,0.50011363]
["bitfinex-derivatives","BTCF0:USTF0",1726845284462,0.56024,62931.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726845284858,0.56124,62931.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726845285362,0.4808,62931.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726845285560,0.4818,62931.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726845286456,0.4828,62931.0,62926.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726845287356,0.4828,62931.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726845287558,0.4828,62931.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845287559,0.079445,62927.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845287861,0.1,62927.0,62922.0,0.48945337]
["bitfinex-derivatives","BTCF0:USTF0",1726845288458,0.1,62927.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845288459,0.440249,62924.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845288661,0.4708,62924.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845289656,0.4708,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845289856,0.4718,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845290368,0.4718,62924.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845290556,0.4728,62924.0,62922.0,0.41000237]
["bitfinex-derivatives","BTCF0:USTF0",1726845291360,0.4728,62924.0,62922.0,0.48945337]
["bitfinex-derivatives","BTCF0:USTF0",1726845291667,0.4728,62924.0,62922.0,0.01276237]
["bitfinex-derivatives","BTCF0:USTF0",1726845291865,0.4718,62924.0,62919.0,0.299454]
["bitfinex-derivatives","BTCF0:USTF0",1726845292061,0.4728,62924.0,62920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845292253,0.4728,62924.0,62920.0,0.15801566]
["bitfinex-derivatives","BTCF0:USTF0",1726845292656,0.4728,62924.0,62920.0,0.00801566]
["bitfinex-derivatives","BTCF0:USTF0",1726845292857,0.4728,62924.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845293063,0.4728,62924.0,62922.0,0.00888134]
["bitfinex-derivatives","BTCF0:USTF0",1726845293262,0.4728,62924.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845293466,0.4728,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726845293760,0.4728,62924.0,62923.0,0.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1726845294362,0.4718,62924.0,62923.0,0.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1726845294569,0.4728,62924.0,62923.0,0.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1726845295071,0.4728,62924.0,62923.0,0.0078265]
["bitfinex-derivatives","BTCF0:USTF0",1726845295267,0.4728,62924.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845295660,0.4728,62924.0,62922.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726845295970,0.51236001,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726845296165,0.12,62931.0,62930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845296465,0.12,62931.0,62930.0,0.229441]
["bitfinex-derivatives","BTCF0:USTF0",1726845296667,0.06385772,62931.0,62930.0,1.83599453]
["bitfinex-derivatives","BTCF0:USTF0",1726845296965,0.08,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726845297160,0.3608,62949.0,62937.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845297161,0.16,62945.0,62937.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845297368,0.16,62945.0,62943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845297369,0.11,62945.0,62943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845297663,0.11,62945.0,62943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726845298069,0.11,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726845298558,0.11,62945.0,62944.0,0.16851347]
["bitfinex-derivatives","BTCF0:USTF0",1726845299163,0.11,62945.0,62944.0,0.25911347]
["bitfinex-derivatives","BTCF0:USTF0",1726845300070,0.001,62945.0,62944.0,1.33571347]
["bitfinex-derivatives","BTCF0:USTF0",1726845300263,0.16,62952.0,62944.0,1.33571347]
["bitfinex-derivatives","BTCF0:USTF0",1726845300264,0.16,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726845300462,0.16,62952.0,62951.0,0.31842239]
["bitfinex-derivatives","BTCF0:USTF0",1726845300463,0.11119848,62952.0,62951.0,0.31842239]
["bitfinex-derivatives","BTCF0:USTF0",1726845300658,0.08370504,62952.0,62951.0,1.39498239]
["bitfinex-derivatives","BTCF0:USTF0",1726845301057,0.08370504,62952.0,62951.0,0.88975676]
["bitfinex-derivatives","BTCF0:USTF0",1726845301457,0.08370504,62952.0,62951.0,0.23900839]
["bitfinex-derivatives","BTCF0:USTF0",1726845302267,0.08370504,62952.0,62951.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726845302573,0.08370504,62952.0,62951.0,0.2419737]
["bitfinex-derivatives","BTCF0:USTF0",1726845303273,0.08370504,62952.0,62951.0,0.17670375]
["bitfinex-derivatives","BTCF0:USTF0",1726845303470,0.08370504,62952.0,62951.0,0.00876118]
["bitfinex-derivatives","BTCF0:USTF0",1726845303859,0.16311804,62952.0,62951.0,0.00876118]
["bitfinex-derivatives","BTCF0:USTF0",1726845304162,0.08370504,62952.0,62951.0,0.00876118]
["bitfinex-derivatives","BTCF0:USTF0",1726845304571,0.08370504,62952.0,62951.0,0.00576118]
["bitfinex-derivatives","BTCF0:USTF0",1726845304775,0.08370504,62952.0,62951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845305357,0.08370504,62952.0,62951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726845305575,0.08670504,62952.0,62951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726845306477,0.08670504,62952.0,62951.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1726845306659,0.08370504,62952.0,62951.0,0.230414]
["bitfinex-derivatives","BTCF0:USTF0",1726845306859,0.08370504,62952.0,62951.0,0.23620979]
["bitfinex-derivatives","BTCF0:USTF0",1726845307061,0.08370504,62952.0,62951.0,0.15879579]
["bitfinex-derivatives","BTCF0:USTF0",1726845307983,0.16311804,62952.0,62951.0,0.00879579]
["bitfinex-derivatives","BTCF0:USTF0",1726845308467,0.079426,62942.0,62937.0,0.07896887]
["bitfinex-derivatives","BTCF0:USTF0",1726845308661,0.079426,62942.0,62932.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1726845308662,0.12,62942.0,62941.0,0.40298119]
["bitfinex-derivatives","BTCF0:USTF0",1726845308866,0.199426,62942.0,62941.0,0.40298119]
["bitfinex-derivatives","BTCF0:USTF0",1726845309262,0.12,62942.0,62941.0,0.40298119]
["bitfinex-derivatives","BTCF0:USTF0",1726845310072,0.121,62942.0,62941.0,0.40298119]
["bitfinex-derivatives","BTCF0:USTF0",1726845310277,0.200426,62942.0,62941.0,0.40298119]
["bitfinex-derivatives","BTCF0:USTF0",1726845310867,0.200426,62942.0,62941.0,0.00566119]
["bitfinex-derivatives","BTCF0:USTF0",1726845310868,0.201426,62942.0,62941.0,0.00566119]
["bitfinex-derivatives","BTCF0:USTF0",1726845311097,0.122,62942.0,62929.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845311269,0.3608,62936.0,62926.0,0.06976967]
["bitfinex-derivatives","BTCF0:USTF0",1726845311573,0.3608,62936.0,62922.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845311574,0.079447,62925.0,62922.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845311875,0.0847,62924.0,62923.0,0.00807797]
["bitfinex-derivatives","BTCF0:USTF0",1726845312070,0.1947,62924.0,62921.0,0.40305145]
["bitfinex-derivatives","BTCF0:USTF0",1726845313170,0.1957,62924.0,62921.0,0.40305145]
["bitfinex-derivatives","BTCF0:USTF0",1726845313377,0.07945,62923.0,62921.0,0.40305145]
["bitfinex-derivatives","BTCF0:USTF0",1726845313672,0.299451,62922.0,62921.0,0.40305145]
["bitfinex-derivatives","BTCF0:USTF0",1726845313876,0.079466,62910.0,62907.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845314167,0.079466,62910.0,62905.0,0.00577259]
["bitfinex-derivatives","BTCF0:USTF0",1726845314168,0.3608,62908.0,62905.0,0.00577259]
["bitfinex-derivatives","BTCF0:USTF0",1726845314372,0.4608,62908.0,62900.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726845314579,0.3608,62902.0,62895.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845314764,0.3608,62896.0,62895.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845314961,0.4608,62896.0,62885.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1726845315166,0.4608,62896.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845315362,0.4608,62896.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726845315566,0.4608,62896.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845315875,0.4608,62896.0,62889.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845316081,0.4608,62896.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845316274,0.4618,62896.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726845316579,0.4618,62896.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726845316778,0.4618,62896.0,62883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845316779,0.3608,62890.0,62883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845317079,0.4708,62890.0,62883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845317270,0.4708,62890.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726845318366,0.4718,62890.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726845318976,0.4718,62890.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845319370,0.111,62890.0,62889.0,1.376533]
["bitfinex-derivatives","BTCF0:USTF0",1726845319570,0.08328649,62890.0,62889.0,1.29704]
["bitfinex-derivatives","BTCF0:USTF0",1726845319770,0.08228649,62890.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845319973,0.08428649,62890.0,62889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845320176,0.08428649,62890.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845320381,0.3608,62887.0,62881.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845320580,0.4608,62887.0,62881.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845320976,0.079502,62882.0,62881.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845321179,0.189502,62882.0,62881.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845321372,0.189502,62882.0,62881.0,0.40310807]
["bitfinex-derivatives","BTCF0:USTF0",1726845321679,0.11,62882.0,62881.0,0.40310807]
["bitfinex-derivatives","BTCF0:USTF0",1726845322889,0.11,62882.0,62881.0,0.48261107]
["bitfinex-derivatives","BTCF0:USTF0",1726845323078,0.111,62882.0,62881.0,0.48261107]
["bitfinex-derivatives","BTCF0:USTF0",1726845323684,0.08260495,62882.0,62881.0,1.64809107]
["bitfinex-derivatives","BTCF0:USTF0",1726845323885,0.0923,62906.0,62881.0,1.78858807]
["bitfinex-derivatives","BTCF0:USTF0",1726845324185,0.4608,62897.0,62896.0,0.299484]
["bitfinex-derivatives","BTCF0:USTF0",1726845325090,0.08692108,62897.0,62896.0,1.376444]
["bitfinex-derivatives","BTCF0:USTF0",1726845325296,0.15,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726845325488,0.12,62904.0,62903.0,1.65772]
["bitfinex-derivatives","BTCF0:USTF0",1726845325683,0.12,62904.0,62903.0,1.737195]
["bitfinex-derivatives","BTCF0:USTF0",1726845325883,0.11363171,62904.0,62903.0,2.134715]
["bitfinex-derivatives","BTCF0:USTF0",1726845326191,0.09583171,62904.0,62903.0,2.134715]
["bitfinex-derivatives","BTCF0:USTF0",1726845326578,0.07424631,62904.0,62903.0,2.134715]
["bitfinex-derivatives","BTCF0:USTF0",1726845326780,0.04561553,62904.0,62903.0,2.134715]
["bitfinex-derivatives","BTCF0:USTF0",1726845326979,0.15,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726845327191,0.10605822,62911.0,62910.0,0.22792972]
["bitfinex-derivatives","BTCF0:USTF0",1726845327376,0.10605822,62911.0,62910.0,1.30480972]
["bitfinex-derivatives","BTCF0:USTF0",1726845328291,0.10605822,62911.0,62910.0,1.38427572]
["bitfinex-derivatives","BTCF0:USTF0",1726845328787,0.0875,62935.0,62911.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1726845328987,0.11,62932.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845329180,0.11,62932.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726845329579,0.11,62932.0,62926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845329785,0.11,62932.0,62920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845330083,0.079441,62930.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845330287,0.189441,62930.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845330585,0.079443,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845330889,0.4708,62928.0,62910.0,0.00566955]
["bitfinex-derivatives","BTCF0:USTF0",1726845331192,0.3608,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845331486,0.550252,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845331987,1.5476,62921.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845332182,0.3608,62911.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845332489,0.4708,62911.0,62903.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1726845332685,0.3608,62904.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726845332898,0.3608,62904.0,62889.0,0.00806223]
["bitfinex-derivatives","BTCF0:USTF0",1726845332899,0.07949,62891.0,62889.0,0.00806223]
["bitfinex-derivatives","BTCF0:USTF0",1726845333189,0.11,62891.0,62876.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845333382,0.3608,62884.0,62876.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726845333587,0.4708,62884.0,62876.0,0.40319158]
["bitfinex-derivatives","BTCF0:USTF0",1726845334290,0.4708,62884.0,62878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845334484,0.4708,62884.0,62878.0,0.299506]
["bitfinex-derivatives","BTCF0:USTF0",1726845334988,0.4708,62884.0,62876.0,0.40319158]
["bitfinex-derivatives","BTCF0:USTF0",1726845335290,0.11,62884.0,62876.0,0.40319158]
["bitfinex-derivatives","BTCF0:USTF0",1726845335786,0.112,62884.0,62876.0,0.40319158]
["bitfinex-derivatives","BTCF0:USTF0",1726845336989,0.3608,62880.0,62876.0,0.40319158]
["bitfinex-derivatives","BTCF0:USTF0",1726845337188,0.3608,62880.0,62876.0,0.00575158]
["bitfinex-derivatives","BTCF0:USTF0",1726845337189,0.4808,62880.0,62876.0,0.00575158]
["bitfinex-derivatives","BTCF0:USTF0",1726845337392,0.22,62877.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845337594,0.3608,62872.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726845337795,0.4708,62872.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726845338194,0.4708,62872.0,62862.0,0.44603767]
["bitfinex-derivatives","BTCF0:USTF0",1726845338695,0.4708,62872.0,62862.0,0.36651067]
["bitfinex-derivatives","BTCF0:USTF0",1726845339096,0.3608,62865.0,62862.0,0.00571067]
["bitfinex-derivatives","BTCF0:USTF0",1726845339291,0.3608,62865.0,62856.0,0.06275146]
["bitfinex-derivatives","BTCF0:USTF0",1726845339292,0.4808,62865.0,62856.0,0.06275146]
["bitfinex-derivatives","BTCF0:USTF0",1726845339502,0.4808,62865.0,62853.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1726845339503,0.3608,62857.0,62853.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1726845339698,0.4808,62857.0,62853.0,0.40336718]
["bitfinex-derivatives","BTCF0:USTF0",1726845341495,0.4808,62857.0,62853.0,0.00580718]
["bitfinex-derivatives","BTCF0:USTF0",1726845341789,0.4828,62857.0,62852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845342300,0.121,62857.0,62852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845342597,0.121,62857.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845342598,0.122,62857.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845342800,0.122,62857.0,62848.0,0.0078661]
["bitfinex-derivatives","BTCF0:USTF0",1726845342801,0.079545,62848.0,62837.0,0.07876241]
["bitfinex-derivatives","BTCF0:USTF0",1726845343108,0.3608,62838.0,62836.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726845343290,0.3608,62838.0,62823.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845343291,0.4608,62838.0,62832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845343897,0.4608,62838.0,62833.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726845344095,0.4608,62838.0,62831.0,0.00795365]
["bitfinex-derivatives","BTCF0:USTF0",1726845344294,0.4608,62838.0,62826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845344498,0.4608,62838.0,62823.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726845344499,0.3608,62832.0,62823.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726845344697,0.4608,62832.0,62821.0,0.10072818]
["bitfinex-derivatives","BTCF0:USTF0",1726845344887,0.4608,62832.0,62826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845345198,0.1,62832.0,62831.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1726845345892,0.02040992,62832.0,62831.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1726845346402,0.02140992,62832.0,62831.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1726845346697,0.01565834,62832.0,62831.0,1.456612]
["bitfinex-derivatives","BTCF0:USTF0",1726845346899,0.3608,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726845347094,0.4608,62845.0,62844.0,0.55691]
["bitfinex-derivatives","BTCF0:USTF0",1726845347294,0.4608,62845.0,62839.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726845347491,0.4608,62845.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845347803,0.4608,62845.0,62831.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726845347804,0.3608,62837.0,62831.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726845347991,0.4808,62837.0,62831.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726845348193,0.4808,62837.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726845348394,0.22,62835.0,62824.0,0.00575251]
["bitfinex-derivatives","BTCF0:USTF0",1726845348608,0.32,62835.0,62821.0,0.10072818]
["bitfinex-derivatives","BTCF0:USTF0",1726845348895,0.1,62835.0,62821.0,0.10072818]
["bitfinex-derivatives","BTCF0:USTF0",1726845349200,0.3608,62823.0,62821.0,0.00565765]
["bitfinex-derivatives","BTCF0:USTF0",1726845349498,0.3608,62823.0,62820.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1726845349499,0.4608,62823.0,62820.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726845349894,0.4608,62823.0,62820.0,0.40352337]
["bitfinex-derivatives","BTCF0:USTF0",1726845350900,0.4618,62823.0,62820.0,0.40552337]
["bitfinex-derivatives","BTCF0:USTF0",1726845351697,0.4628,62823.0,62820.0,0.40652337]
["bitfinex-derivatives","BTCF0:USTF0",1726845352906,0.4618,62823.0,62820.0,0.40452337]
["bitfinex-derivatives","BTCF0:USTF0",1726845353103,0.4628,62823.0,62820.0,0.40552337]
["bitfinex-derivatives","BTCF0:USTF0",1726845353707,0.4628,62823.0,62822.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726845354700,0.4628,62823.0,62820.0,0.00676337]
["bitfinex-derivatives","BTCF0:USTF0",1726845354701,0.4618,62823.0,62820.0,0.00676337]
["bitfinex-derivatives","BTCF0:USTF0",1726845355007,0.4628,62823.0,62822.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726845355303,0.4728,62823.0,62822.0,0.419578]
["bitfinex-derivatives","BTCF0:USTF0",1726845355606,0.3548,62837.0,62822.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845355799,0.4548,62837.0,62829.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845355994,0.1,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726845356807,0.1,62837.0,62828.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845356994,0.1,62837.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845357200,0.1,62837.0,62830.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726845357399,0.101,62837.0,62836.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726845357594,0.101,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726845357595,0.102,62837.0,62836.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726845358405,0.3608,62858.0,62836.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1726845358610,0.12,62851.0,62850.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1726845359396,0.12,62851.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726845359596,0.12,62851.0,62846.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726845359802,0.12,62851.0,62843.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845360003,0.12,62851.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726845360402,0.12,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845360905,0.12,62851.0,62843.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1726845360906,0.121,62851.0,62843.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1726845361107,0.121,62851.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845361108,0.3608,62845.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845361409,0.1,62845.0,62843.0,0.00832725]
["bitfinex-derivatives","BTCF0:USTF0",1726845362607,0.1,62845.0,62843.0,0.00632725]
["bitfinex-derivatives","BTCF0:USTF0",1726845362816,0.1,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726845363111,0.001,62851.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726845363409,0.3608,62852.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726845363623,0.3608,62852.0,62850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845363624,0.11,62852.0,62850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845363810,0.11,62852.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726845364811,0.111,62852.0,62851.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726845365113,0.112,62852.0,62851.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1726845366300,0.112,62852.0,62851.0,0.15638901]
["bitfinex-derivatives","BTCF0:USTF0",1726845366502,0.112,62852.0,62851.0,0.09997075]
["bitfinex-derivatives","BTCF0:USTF0",1726845367912,0.112,62852.0,62839.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845367913,0.47732,62851.0,62839.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845368116,0.47732,62851.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845368117,0.3608,62841.0,62835.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845368316,0.4708,62841.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845368508,0.4708,62841.0,62830.0,0.36703704]
["bitfinex-derivatives","BTCF0:USTF0",1726845369013,0.11,62841.0,62839.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845369513,0.11,62841.0,62832.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726845369719,0.11,62841.0,62837.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845370016,0.111,62841.0,62837.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845370522,0.111,62841.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845370814,0.7008,62840.0,62830.0,0.00623704]
["bitfinex-derivatives","BTCF0:USTF0",1726845371016,0.3608,62831.0,62821.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845371207,0.3608,62824.0,62818.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845371409,0.4708,62824.0,62818.0,0.12703328]
["bitfinex-derivatives","BTCF0:USTF0",1726845371608,0.4708,62824.0,62817.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845372106,0.4708,62824.0,62814.0,0.1848434]
["bitfinex-derivatives","BTCF0:USTF0",1726845372107,0.4708,62824.0,62816.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845372622,0.3608,62817.0,62812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726845372810,0.3608,62817.0,62805.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845372811,0.3608,62815.0,62805.0,0.04745228]
["bitfinex-derivatives","BTCF0:USTF0",1726845373009,0.3608,62808.0,62805.0,0.00786407]
["bitfinex-derivatives","BTCF0:USTF0",1726845373310,0.3608,62808.0,62803.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1726845373311,0.11,62808.0,62807.0,0.12704928]
["bitfinex-derivatives","BTCF0:USTF0",1726845373507,0.3626,62815.0,62810.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726845373708,0.1,62815.0,62814.0,0.04745504]
["bitfinex-derivatives","BTCF0:USTF0",1726845373909,0.5108,62822.0,62814.0,0.04745504]
["bitfinex-derivatives","BTCF0:USTF0",1726845373910,0.5126,62822.0,62814.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1726845374109,0.5126,62822.0,62821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845374110,0.4408,62822.0,62821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845374315,0.08,62822.0,62821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845375006,0.081,62822.0,62821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845375712,0.081,62822.0,62818.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726845375713,0.081,62822.0,62818.0,0.13855504]
["bitfinex-derivatives","BTCF0:USTF0",1726845375910,0.3608,62820.0,62818.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726845376117,0.11,62820.0,62818.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726845376310,0.11,62820.0,62811.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845376513,0.3608,62814.0,62806.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845376806,0.4808,62814.0,62809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845377013,0.4808,62814.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726845377206,0.12,62814.0,62813.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1726845377419,0.12,62814.0,62813.0,0.733738]
["bitfinex-derivatives","BTCF0:USTF0",1726845377620,0.12,62814.0,62813.0,1.731658]
["bitfinex-derivatives","BTCF0:USTF0",1726845377621,0.121,62814.0,62813.0,1.731658]
["bitfinex-derivatives","BTCF0:USTF0",1726845377814,0.121,62814.0,62813.0,1.73163371]
["bitfinex-derivatives","BTCF0:USTF0",1726845378322,0.3608,62822.0,62818.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726845378516,0.3608,62822.0,62819.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726845379219,0.4808,62822.0,62819.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726845379428,0.4808,62822.0,62820.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726845380112,0.12,62822.0,62821.0,0.299579]
["bitfinex-derivatives","BTCF0:USTF0",1726845380317,0.12,62822.0,62821.0,0.777139]
["bitfinex-derivatives","BTCF0:USTF0",1726845380318,0.121,62822.0,62821.0,0.777139]
["bitfinex-derivatives","BTCF0:USTF0",1726845380521,0.121,62822.0,62817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726845380916,0.121,62822.0,62816.0,0.17813553]
["bitfinex-derivatives","BTCF0:USTF0",1726845381116,0.122,62822.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845381430,0.122,62822.0,62812.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845381431,0.079581,62819.0,62809.0,0.09451489]
["bitfinex-derivatives","BTCF0:USTF0",1726845381726,0.079581,62819.0,62804.0,0.00649686]
["bitfinex-derivatives","BTCF0:USTF0",1726845381727,0.440393,62810.0,62804.0,0.00649686]
["bitfinex-derivatives","BTCF0:USTF0",1726845381922,0.540393,62810.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845382132,0.540393,62810.0,62796.0,0.09173971]
["bitfinex-derivatives","BTCF0:USTF0",1726845382133,0.4608,62810.0,62796.0,0.09173971]
["bitfinex-derivatives","BTCF0:USTF0",1726845382421,0.079595,62809.0,62795.0,0.58874957]
["bitfinex-derivatives","BTCF0:USTF0",1726845382622,0.12,62809.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726845382825,0.12,62809.0,62802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845383416,0.12,62809.0,62802.0,0.299603]
["bitfinex-derivatives","BTCF0:USTF0",1726845383611,0.12,62809.0,62802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845383816,0.121,62809.0,62808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845384020,0.121,62809.0,62808.0,0.299595]
["bitfinex-derivatives","BTCF0:USTF0",1726845384222,0.122,62809.0,62808.0,0.777235]
["bitfinex-derivatives","BTCF0:USTF0",1726845384527,0.122,62809.0,62808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845384725,0.122,62809.0,62808.0,0.777235]
["bitfinex-derivatives","BTCF0:USTF0",1726845386227,0.01913937,62809.0,62808.0,1.377235]
["bitfinex-derivatives","BTCF0:USTF0",1726845386429,0.0043,62826.0,62821.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726845386618,0.4808,62824.0,62821.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726845386926,0.4808,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726845386927,0.12,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726845387120,0.12,62824.0,62821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845387324,0.12,62824.0,62821.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845387515,0.12,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726845387918,0.121,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726845388124,0.122,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726845390227,0.122,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726845390529,0.4828,62824.0,62823.0,0.01039772]
["bitfinex-derivatives","BTCF0:USTF0",1726845390724,0.4818,62824.0,62823.0,0.00839772]
["bitfinex-derivatives","BTCF0:USTF0",1726845391029,0.4828,62824.0,62823.0,0.01039772]
["bitfinex-derivatives","BTCF0:USTF0",1726845391524,0.4828,62824.0,62823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845391525,0.562375,62824.0,62823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845391734,0.562375,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845391735,0.561375,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845392024,0.562375,62824.0,62823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845392716,0.561375,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845392920,0.561375,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845393519,0.079578,62822.0,62819.0,0.00637601]
["bitfinex-derivatives","BTCF0:USTF0",1726845393821,0.4608,62822.0,62808.0,0.40579905]
["bitfinex-derivatives","BTCF0:USTF0",1726845394016,0.4608,62822.0,62809.0,0.09135747]
["bitfinex-derivatives","BTCF0:USTF0",1726845394222,0.3608,62815.0,62809.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726845394422,0.4808,62815.0,62808.0,0.41204484]
["bitfinex-derivatives","BTCF0:USTF0",1726845394623,0.12,62815.0,62809.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1726845394828,0.12,62815.0,62808.0,0.41204484]
["bitfinex-derivatives","BTCF0:USTF0",1726845394829,0.12,62815.0,62810.0,0.09145676]
["bitfinex-derivatives","BTCF0:USTF0",1726845395030,0.12,62815.0,62808.0,0.41204484]
["bitfinex-derivatives","BTCF0:USTF0",1726845395223,0.12,62815.0,62809.0,0.09236721]
["bitfinex-derivatives","BTCF0:USTF0",1726845395425,0.12,62815.0,62810.0,0.09144335]
["bitfinex-derivatives","BTCF0:USTF0",1726845395629,0.4808,62815.0,62811.0,0.09144335]
["bitfinex-derivatives","BTCF0:USTF0",1726845395929,0.4808,62815.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845396119,0.07959,62813.0,62810.0,0.09162911]
["bitfinex-derivatives","BTCF0:USTF0",1726845396316,0.07959,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845396317,0.12,62813.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845396520,0.12,62813.0,62809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845396521,0.079593,62810.0,62809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845396819,0.199593,62810.0,62809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845397023,0.199593,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845397723,0.199593,62810.0,62807.0,0.00652492]
["bitfinex-derivatives","BTCF0:USTF0",1726845397922,0.199593,62810.0,62798.0,0.00808328]
["bitfinex-derivatives","BTCF0:USTF0",1726845397923,0.3608,62808.0,62804.0,0.07926228]
["bitfinex-derivatives","BTCF0:USTF0",1726845398125,0.4808,62808.0,62806.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726845398329,0.4808,62808.0,62806.0,0.07926228]
["bitfinex-derivatives","BTCF0:USTF0",1726845398832,0.4808,62808.0,62805.0,0.07926228]
["bitfinex-derivatives","BTCF0:USTF0",1726845399135,0.4808,62808.0,62807.0,0.07926228]
["bitfinex-derivatives","BTCF0:USTF0",1726845399429,0.4808,62808.0,62807.0,0.09203024]
["bitfinex-derivatives","BTCF0:USTF0",1726845400030,0.4808,62808.0,62807.0,0.09503024]
["bitfinex-derivatives","BTCF0:USTF0",1726845400323,0.4808,62808.0,62807.0,0.10129207]
["bitfinex-derivatives","BTCF0:USTF0",1726845400520,0.4818,62808.0,62807.0,0.10129207]
["bitfinex-derivatives","BTCF0:USTF0",1726845400719,0.561395,62808.0,62807.0,0.10029207]
["bitfinex-derivatives","BTCF0:USTF0",1726845401025,0.561395,62808.0,62807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845401026,1.640035,62808.0,62807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845401451,1.640035,62808.0,62801.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845401452,0.079603,62802.0,62801.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845401641,0.4808,62802.0,62801.0,0.09230397]
["bitfinex-derivatives","BTCF0:USTF0",1726845401954,0.560403,62802.0,62799.0,0.08577114]
["bitfinex-derivatives","BTCF0:USTF0",1726845402255,0.560403,62802.0,62799.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845402256,0.079605,62800.0,62799.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845402447,0.079607,62799.0,62798.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845402646,0.11,62799.0,62797.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845403651,0.11,62799.0,62796.0,0.49172161]
["bitfinex-derivatives","BTCF0:USTF0",1726845403854,0.11,62799.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845403855,0.111,62799.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845404649,0.112,62799.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845405047,0.112,62799.0,62797.0,0.08131165]
["bitfinex-derivatives","BTCF0:USTF0",1726845405250,0.112,62799.0,62798.0,0.17160349]
["bitfinex-derivatives","BTCF0:USTF0",1726845405657,0.112,62799.0,62798.0,0.07931165]
["bitfinex-derivatives","BTCF0:USTF0",1726845406045,0.112,62799.0,62798.0,0.25116125]
["bitfinex-derivatives","BTCF0:USTF0",1726845406244,0.112,62799.0,62798.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1726845406553,0.111,62799.0,62798.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1726845406748,0.112,62799.0,62798.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1726845407349,0.111,62799.0,62798.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1726845407554,0.111,62799.0,62798.0,0.0922416]
["bitfinex-derivatives","BTCF0:USTF0",1726845407555,0.112,62799.0,62798.0,0.0922416]
["bitfinex-derivatives","BTCF0:USTF0",1726845408650,0.112,62799.0,62796.0,0.00641862]
["bitfinex-derivatives","BTCF0:USTF0",1726845408651,0.112,62799.0,62797.0,0.07919821]
["bitfinex-derivatives","BTCF0:USTF0",1726845409063,0.112,62799.0,62798.0,0.07919821]
["bitfinex-derivatives","BTCF0:USTF0",1726845409553,0.112,62799.0,62796.0,0.07919821]
["bitfinex-derivatives","BTCF0:USTF0",1726845409748,0.112,62799.0,62792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845409749,0.112,62799.0,62798.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726845409954,0.111,62799.0,62798.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726845410149,0.112,62799.0,62798.0,0.25103027]
["bitfinex-derivatives","BTCF0:USTF0",1726845410351,0.112,62799.0,62798.0,0.17183368]
["bitfinex-derivatives","BTCF0:USTF0",1726845410751,0.111,62799.0,62798.0,0.17183368]
["bitfinex-derivatives","BTCF0:USTF0",1726845410946,0.112,62799.0,62798.0,0.39183368]
["bitfinex-derivatives","BTCF0:USTF0",1726845411148,0.112,62799.0,62798.0,0.50157159]
["bitfinex-derivatives","BTCF0:USTF0",1726845411658,0.18,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726845411856,0.09227413,62806.0,62805.0,0.94176499]
["bitfinex-derivatives","BTCF0:USTF0",1726845412160,0.16156889,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726845412364,0.12,62813.0,62812.0,0.86194706]
["bitfinex-derivatives","BTCF0:USTF0",1726845412655,0.06276861,62813.0,62812.0,0.86194706]
["bitfinex-derivatives","BTCF0:USTF0",1726845412958,0.06276861,62813.0,62812.0,1.93954706]
["bitfinex-derivatives","BTCF0:USTF0",1726845413546,0.02513861,62813.0,62812.0,1.93954706]
["bitfinex-derivatives","BTCF0:USTF0",1726845413753,0.3326,62829.0,62812.0,1.99269389]
["bitfinex-derivatives","BTCF0:USTF0",1726845414058,0.3326,62829.0,62826.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845414059,0.11,62829.0,62826.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845414260,0.3608,62827.0,62825.0,0.08706785]
["bitfinex-derivatives","BTCF0:USTF0",1726845414453,0.3608,62827.0,62823.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845414454,0.4808,62827.0,62823.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845415462,0.4808,62827.0,62821.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845415652,0.4808,62827.0,62822.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845415963,0.4808,62827.0,62823.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845416263,0.4828,62827.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845417151,0.562372,62827.0,62822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845417347,0.079576,62823.0,62822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845417556,0.079576,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845417557,0.12,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845417753,0.12,62823.0,62820.0,0.0065019]
["bitfinex-derivatives","BTCF0:USTF0",1726845417953,0.12,62823.0,62818.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845418361,0.12,62823.0,62819.0,0.17056112]
["bitfinex-derivatives","BTCF0:USTF0",1726845418559,0.079581,62819.0,62818.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845418762,0.12,62819.0,62815.0,0.08548361]
["bitfinex-derivatives","BTCF0:USTF0",1726845419465,0.079583,62818.0,62815.0,0.0063129]
["bitfinex-derivatives","BTCF0:USTF0",1726845419768,0.079583,62818.0,62813.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845419769,0.199583,62818.0,62813.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845419955,0.3608,62814.0,62813.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845420158,0.4808,62814.0,62813.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845420460,0.4808,62814.0,62812.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845420765,0.4808,62814.0,62806.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1726845420766,0.0905,62813.0,62806.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1726845420954,0.3608,62807.0,62806.0,0.40442368]
["bitfinex-derivatives","BTCF0:USTF0",1726845421154,0.550397,62807.0,62806.0,0.40442368]
["bitfinex-derivatives","BTCF0:USTF0",1726845421363,1.54844,62807.0,62801.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845421668,0.4708,62807.0,62800.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845422050,0.4708,62807.0,62799.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845422255,0.4708,62807.0,62802.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726845422453,0.4708,62807.0,62802.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845423054,0.4708,62807.0,62801.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726845423255,0.4708,62807.0,62798.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726845423256,0.4718,62807.0,62806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845423857,0.95044,62807.0,62806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845424062,1.55044,62807.0,62806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845424367,1.55044,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845424670,0.4728,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845424859,0.4718,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845425068,0.4718,62807.0,62806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845425069,0.4728,62807.0,62806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845425473,0.4728,62807.0,62806.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726845425671,0.112,62807.0,62806.0,0.29499219]
["bitfinex-derivatives","BTCF0:USTF0",1726845425872,0.112,62807.0,62806.0,0.38879219]
["bitfinex-derivatives","BTCF0:USTF0",1726845426768,0.18,62814.0,62813.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726845426967,0.18,62814.0,62813.0,0.48672148]
["bitfinex-derivatives","BTCF0:USTF0",1726845426968,0.12,62814.0,62813.0,0.48672148]
["bitfinex-derivatives","BTCF0:USTF0",1726845427172,0.12,62814.0,62813.0,0.39165032]
["bitfinex-derivatives","BTCF0:USTF0",1726845427560,0.3608,62829.0,62813.0,1.49808233]
["bitfinex-derivatives","BTCF0:USTF0",1726845427759,0.4708,62829.0,62825.0,0.07921268]
["bitfinex-derivatives","BTCF0:USTF0",1726845427972,0.4708,62829.0,62826.0,0.07921268]
["bitfinex-derivatives","BTCF0:USTF0",1726845428168,0.4708,62829.0,62825.0,0.07921268]
["bitfinex-derivatives","BTCF0:USTF0",1726845428371,0.4708,62829.0,62826.0,0.16984707]
["bitfinex-derivatives","BTCF0:USTF0",1726845428568,0.11,62829.0,62826.0,0.07921268]
["bitfinex-derivatives","BTCF0:USTF0",1726845428764,0.11,62829.0,62827.0,0.09062131]
["bitfinex-derivatives","BTCF0:USTF0",1726845428968,0.11,62829.0,62828.0,0.18567653]
["bitfinex-derivatives","BTCF0:USTF0",1726845429169,0.11,62829.0,62828.0,0.09062131]
["bitfinex-derivatives","BTCF0:USTF0",1726845429680,0.11,62829.0,62828.0,0.17019131]
["bitfinex-derivatives","BTCF0:USTF0",1726845429970,0.11,62829.0,62828.0,0.09062131]
["bitfinex-derivatives","BTCF0:USTF0",1726845430276,0.11,62829.0,62828.0,0.16974686]
["bitfinex-derivatives","BTCF0:USTF0",1726845430571,0.11,62829.0,62828.0,0.08212555]
["bitfinex-derivatives","BTCF0:USTF0",1726845430767,0.111,62829.0,62828.0,0.17550352]
["bitfinex-derivatives","BTCF0:USTF0",1726845431273,0.111,62829.0,62828.0,0.25501384]
["bitfinex-derivatives","BTCF0:USTF0",1726845432176,0.111,62829.0,62828.0,0.25497801]
["bitfinex-derivatives","BTCF0:USTF0",1726845432377,0.111,62829.0,62828.0,0.09631829]
["bitfinex-derivatives","BTCF0:USTF0",1726845432580,0.111,62829.0,62828.0,0.1754123]
["bitfinex-derivatives","BTCF0:USTF0",1726845433276,0.111,62829.0,62828.0,0.09631829]
["bitfinex-derivatives","BTCF0:USTF0",1726845433667,0.111,62829.0,62828.0,0.17540983]
["bitfinex-derivatives","BTCF0:USTF0",1726845434775,0.111,62829.0,62828.0,0.17541117]
["bitfinex-derivatives","BTCF0:USTF0",1726845435181,0.111,62829.0,62828.0,0.08509288]
["bitfinex-derivatives","BTCF0:USTF0",1726845435479,0.111,62829.0,62828.0,0.17538057]
["bitfinex-derivatives","BTCF0:USTF0",1726845435675,0.111,62829.0,62828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845436871,0.111,62829.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845437273,0.190569,62829.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845437681,0.668049,62829.0,62828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845437978,0.079574,62825.0,62820.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845438172,0.3608,62821.0,62815.0,0.07017294]
["bitfinex-derivatives","BTCF0:USTF0",1726845438378,0.4808,62821.0,62815.0,0.00689548]
["bitfinex-derivatives","BTCF0:USTF0",1726845438675,0.079585,62817.0,62812.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845438977,0.3608,62813.0,62809.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845439183,0.3608,62813.0,62808.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845439184,0.4808,62813.0,62808.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845439375,0.4808,62813.0,62809.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845439568,0.4808,62813.0,62810.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726845440082,0.4808,62813.0,62809.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845440275,0.4808,62813.0,62810.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845440576,0.4808,62813.0,62810.0,0.14286946]
["bitfinex-derivatives","BTCF0:USTF0",1726845440782,0.4818,62813.0,62811.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845441586,0.4818,62813.0,62812.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845442276,0.4818,62813.0,62811.0,0.06327746]
["bitfinex-derivatives","BTCF0:USTF0",1726845442472,0.4818,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726845442473,0.121,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726845442682,0.121,62813.0,62811.0,0.29909288]
["bitfinex-derivatives","BTCF0:USTF0",1726845442974,0.121,62813.0,62812.0,0.07909288]
["bitfinex-derivatives","BTCF0:USTF0",1726845443181,0.121,62813.0,62811.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726845443576,0.121,62813.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845444272,0.121,62813.0,62812.0,0.0908905]
["bitfinex-derivatives","BTCF0:USTF0",1726845444585,0.122,62813.0,62812.0,0.0908905]
["bitfinex-derivatives","BTCF0:USTF0",1726845444772,0.122,62813.0,62811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845445076,0.122,62813.0,62812.0,0.0909748]
["bitfinex-derivatives","BTCF0:USTF0",1726845445278,0.4828,62813.0,62812.0,0.0909748]
["bitfinex-derivatives","BTCF0:USTF0",1726845445483,0.562389,62813.0,62812.0,0.17018035]
["bitfinex-derivatives","BTCF0:USTF0",1726845445679,0.562389,62813.0,62811.0,0.08820555]
["bitfinex-derivatives","BTCF0:USTF0",1726845445885,0.121,62813.0,62811.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845446175,0.122,62813.0,62811.0,0.08620555]
["bitfinex-derivatives","BTCF0:USTF0",1726845446574,0.122,62813.0,62812.0,0.08520555]
["bitfinex-derivatives","BTCF0:USTF0",1726845447166,0.121,62813.0,62812.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845447475,0.121,62813.0,62811.0,0.08120555]
["bitfinex-derivatives","BTCF0:USTF0",1726845447680,0.121,62813.0,62810.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845447976,0.121,62813.0,62805.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845447977,0.22,62811.0,62805.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845448177,0.3608,62806.0,62799.0,0.07920555]
["bitfinex-derivatives","BTCF0:USTF0",1726845448385,0.079603,62802.0,62798.0,0.48423042]
["bitfinex-derivatives","BTCF0:USTF0",1726845448573,0.199603,62802.0,62798.0,0.48423042]
["bitfinex-derivatives","BTCF0:USTF0",1726845448774,0.3608,62799.0,62798.0,0.48423042]
["bitfinex-derivatives","BTCF0:USTF0",1726845449080,0.4808,62799.0,62798.0,0.40502487]
["bitfinex-derivatives","BTCF0:USTF0",1726845449973,0.4818,62799.0,62798.0,0.41602487]
["bitfinex-derivatives","BTCF0:USTF0",1726845450576,0.4818,62799.0,62798.0,0.49563287]
["bitfinex-derivatives","BTCF0:USTF0",1726845450775,0.121,62799.0,62798.0,0.80549839]
["bitfinex-derivatives","BTCF0:USTF0",1726845451284,0.122,62799.0,62798.0,0.90055361]
["bitfinex-derivatives","BTCF0:USTF0",1726845451481,0.04236762,62799.0,62798.0,0.91248443]
["bitfinex-derivatives","BTCF0:USTF0",1726845453283,0.04236762,62799.0,62798.0,0.61287643]
["bitfinex-derivatives","BTCF0:USTF0",1726845453679,0.04236762,62799.0,62798.0,0.69248443]
["bitfinex-derivatives","BTCF0:USTF0",1726845453992,0.04236762,62799.0,62798.0,0.91109038]
["bitfinex-derivatives","BTCF0:USTF0",1726845454886,0.18,62806.0,62798.0,0.91109038]
["bitfinex-derivatives","BTCF0:USTF0",1726845455081,0.3608,62813.0,62809.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726845455082,0.5408,62813.0,62809.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726845455398,0.4608,62813.0,62810.0,0.16825398]
["bitfinex-derivatives","BTCF0:USTF0",1726845455583,0.4608,62813.0,62811.0,0.38821221]
["bitfinex-derivatives","BTCF0:USTF0",1726845455783,0.4608,62813.0,62811.0,0.29919671]
["bitfinex-derivatives","BTCF0:USTF0",1726845456080,0.4608,62813.0,62810.0,0.07919671]
["bitfinex-derivatives","BTCF0:USTF0",1726845456783,0.4608,62813.0,62812.0,0.07919671]
["bitfinex-derivatives","BTCF0:USTF0",1726845456990,0.4608,62813.0,62811.0,0.07919671]
["bitfinex-derivatives","BTCF0:USTF0",1726845457289,0.4618,62813.0,62812.0,0.37878671]
["bitfinex-derivatives","BTCF0:USTF0",1726845457501,0.3608,62821.0,62813.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726845457698,0.3608,62821.0,62812.0,0.89236957]
["bitfinex-derivatives","BTCF0:USTF0",1726845457699,0.12,62821.0,62819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845457902,0.12,62821.0,62820.0,0.27434957]
["bitfinex-derivatives","BTCF0:USTF0",1726845458204,0.10237903,62821.0,62820.0,0.27434957]
["bitfinex-derivatives","BTCF0:USTF0",1726845458405,0.10237903,62821.0,62820.0,0.35600845]
["bitfinex-derivatives","BTCF0:USTF0",1726845458604,0.17,62828.0,62827.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726845458908,0.17,62828.0,62827.0,0.39573841]
["bitfinex-derivatives","BTCF0:USTF0",1726845458909,0.12,62828.0,62827.0,0.39573841]
["bitfinex-derivatives","BTCF0:USTF0",1726845459096,0.12,62828.0,62827.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1726845459297,0.12,62828.0,62827.0,0.42128423]
["bitfinex-derivatives","BTCF0:USTF0",1726845459906,0.12,62828.0,62827.0,0.50085523]
["bitfinex-derivatives","BTCF0:USTF0",1726845460108,0.01,62828.0,62827.0,0.43038705]
["bitfinex-derivatives","BTCF0:USTF0",1726845460307,0.3645,62844.0,62828.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1726845460506,0.4808,62844.0,62843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845460814,0.4808,62844.0,62843.0,0.30778822]
["bitfinex-derivatives","BTCF0:USTF0",1726845461307,0.4808,62844.0,62843.0,0.29909427]
["bitfinex-derivatives","BTCF0:USTF0",1726845461810,0.3698,62844.0,62842.0,0.07909427]
["bitfinex-derivatives","BTCF0:USTF0",1726845462008,0.3698,62844.0,62843.0,0.29909427]
["bitfinex-derivatives","BTCF0:USTF0",1726845462213,0.3698,62844.0,62843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845462611,0.099,62844.0,62843.0,0.38676344]
["bitfinex-derivatives","BTCF0:USTF0",1726845462914,0.099,62844.0,62843.0,0.07906071]
["bitfinex-derivatives","BTCF0:USTF0",1726845463112,0.099,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845463113,0.103,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845463408,0.55235,62844.0,62843.0,0.00805954]
["bitfinex-derivatives","BTCF0:USTF0",1726845463615,0.55235,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845464007,0.54335,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845464307,0.4688,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845464901,0.4558,62844.0,62835.0,0.07906071]
["bitfinex-derivatives","BTCF0:USTF0",1726845465206,0.4578,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845465421,0.097,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845465605,0.097,62844.0,62843.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726845466303,0.09,62844.0,62843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845466711,0.09,62844.0,62843.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726845466908,0.09,62844.0,62843.0,0.00806325]
["bitfinex-derivatives","BTCF0:USTF0",1726845467600,0.095,62844.0,62843.0,0.00806325]
["bitfinex-derivatives","BTCF0:USTF0",1726845468308,0.17455,62844.0,62843.0,0.00806325]
["bitfinex-derivatives","BTCF0:USTF0",1726845468519,0.095,62844.0,62843.0,0.00806325]
["bitfinex-derivatives","BTCF0:USTF0",1726845471814,0.14,62851.0,62843.0,0.00806325]
["bitfinex-derivatives","BTCF0:USTF0",1726845471815,0.030944,62851.0,62843.0,0.94966325]
["bitfinex-derivatives","BTCF0:USTF0",1726845472020,0.15,62858.0,62850.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845472317,0.3608,62881.0,62857.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845472318,0.18,62865.0,62857.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845472522,0.12,62865.0,62864.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845472706,0.12,62865.0,62864.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1726845472903,0.12,62865.0,62864.0,1.058244]
["bitfinex-derivatives","BTCF0:USTF0",1726845473107,0.12,62865.0,62864.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1726845473724,0.12,62865.0,62864.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726845474015,0.123,62865.0,62864.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726845475214,0.123,62865.0,62864.0,0.76584177]
["bitfinex-derivatives","BTCF0:USTF0",1726845475409,0.123,62865.0,62864.0,0.76684177]
["bitfinex-derivatives","BTCF0:USTF0",1726845475410,0.125,62865.0,62864.0,0.76684177]
["bitfinex-derivatives","BTCF0:USTF0",1726845478511,0.125,62865.0,62864.0,0.84636577]
["bitfinex-derivatives","BTCF0:USTF0",1726845478817,0.125,62865.0,62864.0,1.06636577]
["bitfinex-derivatives","BTCF0:USTF0",1726845480418,0.02255976,62865.0,62864.0,1.06636577]
["bitfinex-derivatives","BTCF0:USTF0",1726845480619,0.02255976,62865.0,62864.0,1.14588977]
["bitfinex-derivatives","BTCF0:USTF0",1726845480918,0.17,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726845481113,0.3289,62881.0,62871.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726845481313,0.11,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845481517,0.11,62881.0,62880.0,0.58891925]
["bitfinex-derivatives","BTCF0:USTF0",1726845482416,0.11,62881.0,62880.0,0.66842325]
["bitfinex-derivatives","BTCF0:USTF0",1726845482923,0.11,62881.0,62880.0,0.67556704]
["bitfinex-derivatives","BTCF0:USTF0",1726845483109,0.3289,62892.0,62880.0,0.99386304]
["bitfinex-derivatives","BTCF0:USTF0",1726845483419,0.3289,62892.0,62880.0,0.77386304]
["bitfinex-derivatives","BTCF0:USTF0",1726845483420,0.002,62881.0,62880.0,0.77386304]
["bitfinex-derivatives","BTCF0:USTF0",1726845483723,0.3289,62892.0,62880.0,2.43174304]
["bitfinex-derivatives","BTCF0:USTF0",1726845483930,0.4289,62892.0,62891.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1726845484228,0.54818,62906.0,62891.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726845484229,0.00128,62906.0,62891.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726845484412,0.00128,62906.0,62905.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845484413,0.1,62906.0,62905.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845486112,0.105,62906.0,62905.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1726845486714,0.1,62906.0,62905.0,0.58764208]
["bitfinex-derivatives","BTCF0:USTF0",1726845486914,0.105,62906.0,62905.0,0.58864208]
["bitfinex-derivatives","BTCF0:USTF0",1726845487124,0.105,62906.0,62905.0,0.36864208]
["bitfinex-derivatives","BTCF0:USTF0",1726845487421,0.661391,62906.0,62905.0,0.36864208]
["bitfinex-derivatives","BTCF0:USTF0",1726845487923,1.18192,62906.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845488116,0.105,62906.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845488319,0.105,62906.0,62894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845488515,0.105,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845488714,0.105,62906.0,62905.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726845488925,0.105,62906.0,62905.0,0.300473]
["bitfinex-derivatives","BTCF0:USTF0",1726845488926,0.005,62906.0,62905.0,0.300473]
["bitfinex-derivatives","BTCF0:USTF0",1726845489133,0.0907,62918.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726845489427,0.12,62918.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845489726,0.12,62918.0,62916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845490121,0.72,62918.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845490327,0.5808,62916.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845490624,0.07946,62915.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845490825,0.079471,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845491028,0.11,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845491217,0.11,62906.0,62905.0,0.00897322]
["bitfinex-derivatives","BTCF0:USTF0",1726845491414,0.11,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845491815,0.11,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845492131,0.11,62906.0,62901.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726845492621,0.117,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845493218,0.117,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845493516,0.116,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726845494123,0.116,62906.0,62903.0,0.36980547]
["bitfinex-derivatives","BTCF0:USTF0",1726845494323,0.195472,62906.0,62903.0,0.36980547]
["bitfinex-derivatives","BTCF0:USTF0",1726845494526,0.079474,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845494731,0.179474,62904.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845495030,0.179474,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845495217,0.1,62904.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845495623,0.079476,62903.0,62891.0,0.36788752]
["bitfinex-derivatives","BTCF0:USTF0",1726845495824,0.199476,62903.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726845496027,0.12,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726845496532,0.079477,62902.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726845496725,0.179477,62902.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726845496917,0.1,62902.0,62891.0,0.37588752]
["bitfinex-derivatives","BTCF0:USTF0",1726845497121,0.1,62902.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726845497332,0.1,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845497333,0.1,62902.0,62900.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726845498330,0.1,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845499129,0.1,62902.0,62901.0,0.299478]
["bitfinex-derivatives","BTCF0:USTF0",1726845499329,0.103,62902.0,62901.0,0.660278]
["bitfinex-derivatives","BTCF0:USTF0",1726845499535,0.113,62902.0,62901.0,0.660278]
["bitfinex-derivatives","BTCF0:USTF0",1726845499727,0.113,62902.0,62901.0,0.744378]
["bitfinex-derivatives","BTCF0:USTF0",1726845499923,0.17,62909.0,62901.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1726845500128,0.12,62909.0,62901.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1726845500336,0.12,62909.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726845500533,0.12,62909.0,62902.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726845502432,0.12,62909.0,62901.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1726845502433,0.125,62909.0,62908.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726845503933,0.3289,62923.0,62921.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726845504134,0.1,62923.0,62922.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1726845504337,0.1,62923.0,62922.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1726845505329,0.1,62923.0,62922.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1726845505637,0.1,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845505935,0.0043,62939.0,62922.0,2.02036]
["bitfinex-derivatives","BTCF0:USTF0",1726845506152,0.3608,62953.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845506153,0.1,62938.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845506337,0.079434,62936.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845506529,0.1,62936.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845506731,0.1,62936.0,62931.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845506935,0.1,62936.0,62935.0,0.440235]
["bitfinex-derivatives","BTCF0:USTF0",1726845508830,0.1,62936.0,62935.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1726845509026,0.0037,62950.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845509331,0.1,62950.0,62949.0,0.299417]
["bitfinex-derivatives","BTCF0:USTF0",1726845509841,0.1,62950.0,62949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845510032,0.1,62950.0,62949.0,0.299417]
["bitfinex-derivatives","BTCF0:USTF0",1726845510228,0.01,62950.0,62949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845510532,0.3608,62955.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845510737,0.4708,62955.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845511734,0.4708,62955.0,62948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845512431,0.4708,62955.0,62948.0,0.36887922]
["bitfinex-derivatives","BTCF0:USTF0",1726845512831,0.47656,62954.0,62948.0,0.36887922]
["bitfinex-derivatives","BTCF0:USTF0",1726845513037,0.11,62954.0,62948.0,0.36887922]
["bitfinex-derivatives","BTCF0:USTF0",1726845513336,0.11,62954.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726845513537,0.11,62954.0,62948.0,0.36887922]
["bitfinex-derivatives","BTCF0:USTF0",1726845514143,0.11,62954.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726845514341,0.11,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726845514729,0.11,62954.0,62950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845515029,0.11,62954.0,62948.0,0.44829722]
["bitfinex-derivatives","BTCF0:USTF0",1726845515238,0.11,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845515439,0.189411,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845515845,0.079414,62952.0,62948.0,0.36787922]
["bitfinex-derivatives","BTCF0:USTF0",1726845516034,0.1,62952.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845516546,0.1,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726845516839,0.0037,62968.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726845517035,0.12,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726845518240,0.12,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845518636,0.12,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726845518836,0.12,62967.0,62966.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726845519339,0.12,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845520139,0.12,62967.0,62966.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726845520340,0.3645,62983.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726845520341,0.3289,62982.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726845520547,0.12,62982.0,62981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845520843,0.12,62982.0,62981.0,0.1644064]
["bitfinex-derivatives","BTCF0:USTF0",1726845521443,0.12,62982.0,62981.0,0.2437834]
["bitfinex-derivatives","BTCF0:USTF0",1726845521844,0.12,62982.0,62981.0,0.2447834]
["bitfinex-derivatives","BTCF0:USTF0",1726845522052,0.12,62982.0,62981.0,0.1654064]
["bitfinex-derivatives","BTCF0:USTF0",1726845522749,0.12,62982.0,62981.0,0.1664064]
["bitfinex-derivatives","BTCF0:USTF0",1726845523745,0.12,62982.0,62981.0,0.17350612]
["bitfinex-derivatives","BTCF0:USTF0",1726845523949,0.12,62982.0,62942.0,0.06307055]
["bitfinex-derivatives","BTCF0:USTF0",1726845523950,0.079377,62981.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845524152,0.3608,62975.0,62957.0,0.00783511]
["bitfinex-derivatives","BTCF0:USTF0",1726845524358,0.3608,62975.0,62956.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845524359,0.3608,62968.0,62956.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845524660,0.3608,62962.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845524838,0.079406,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845525038,0.189406,62958.0,62957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845525242,0.189406,62958.0,62957.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726845525642,0.11,62958.0,62957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845525850,0.11,62958.0,62956.0,0.38290681]
["bitfinex-derivatives","BTCF0:USTF0",1726845526262,0.11,62958.0,62956.0,0.37490681]
["bitfinex-derivatives","BTCF0:USTF0",1726845526452,0.11,62958.0,62957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845527448,0.17,62965.0,62957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845527652,0.05,62965.0,62964.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845527955,0.15,62972.0,62964.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845528254,0.11,62972.0,62964.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845528455,0.11,62972.0,62971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845529758,0.15,62979.0,62971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845529961,0.079368,62988.0,62978.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845530163,0.11,62988.0,62984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845530353,0.11,62988.0,62984.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845530657,0.11,62988.0,62985.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726845530958,0.11,62988.0,62984.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845530959,0.11,62988.0,62984.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1726845531163,0.11,62988.0,62984.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845531460,0.11,62988.0,62984.0,0.58781396]
["bitfinex-derivatives","BTCF0:USTF0",1726845531651,0.11,62988.0,62984.0,0.36781396]
["bitfinex-derivatives","BTCF0:USTF0",1726845532359,0.079376,62982.0,62979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845532550,0.189376,62982.0,62979.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845533361,0.189376,62982.0,62979.0,0.22712112]
["bitfinex-derivatives","BTCF0:USTF0",1726845533763,0.079378,62980.0,62979.0,0.00712112]
["bitfinex-derivatives","BTCF0:USTF0",1726845534059,0.11,62980.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845534265,0.11,62980.0,62956.0,0.00812988]
["bitfinex-derivatives","BTCF0:USTF0",1726845534266,0.079391,62970.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845534462,0.0794,62963.0,62960.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1726845534663,0.0794,62963.0,62960.0,0.40497517]
["bitfinex-derivatives","BTCF0:USTF0",1726845534664,0.11,62963.0,62960.0,0.40497517]
["bitfinex-derivatives","BTCF0:USTF0",1726845535651,0.111,62963.0,62960.0,0.41897517]
["bitfinex-derivatives","BTCF0:USTF0",1726845535865,0.112,62963.0,62960.0,0.43989129]
["bitfinex-derivatives","BTCF0:USTF0",1726845536767,0.112,62963.0,62960.0,0.43199612]
["bitfinex-derivatives","BTCF0:USTF0",1726845537061,0.56758,62962.0,62960.0,0.43199612]
["bitfinex-derivatives","BTCF0:USTF0",1726845537266,0.079402,62961.0,62960.0,0.43199612]
["bitfinex-derivatives","BTCF0:USTF0",1726845537567,0.079402,62961.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845537568,1.18648,62961.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845537762,0.079415,62951.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845537956,0.11,62951.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845538153,0.11,62951.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845538561,0.079418,62949.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845538865,0.11,62949.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845539167,0.11,62949.0,62947.0,0.37388983]
["bitfinex-derivatives","BTCF0:USTF0",1726845540063,0.11,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726845540272,0.11,62949.0,62947.0,0.37388983]
["bitfinex-derivatives","BTCF0:USTF0",1726845540657,0.11,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726845541167,0.11,62949.0,62947.0,0.37488983]
["bitfinex-derivatives","BTCF0:USTF0",1726845541460,0.112,62949.0,62947.0,0.36988983]
["bitfinex-derivatives","BTCF0:USTF0",1726845542057,0.112,62949.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845542058,0.079418,62948.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845542257,0.189418,62948.0,62947.0,0.36788983]
["bitfinex-derivatives","BTCF0:USTF0",1726845542462,0.189418,62948.0,62947.0,0.37588983]
["bitfinex-derivatives","BTCF0:USTF0",1726845542762,0.189418,62948.0,62947.0,0.01508983]
["bitfinex-derivatives","BTCF0:USTF0",1726845543066,0.189418,62948.0,62947.0,0.01708983]
["bitfinex-derivatives","BTCF0:USTF0",1726845543257,0.268836,62948.0,62947.0,0.01708983]
["bitfinex-derivatives","BTCF0:USTF0",1726845543661,0.07943,62939.0,62938.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726845543959,0.07943,62939.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845543960,0.11,62939.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845544157,0.11,62939.0,62936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845544361,0.11,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726845545354,0.001,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845545559,0.002,62939.0,62938.0,0.451231]
["bitfinex-derivatives","BTCF0:USTF0",1726845545969,0.002,62939.0,62938.0,0.459231]
["bitfinex-derivatives","BTCF0:USTF0",1726845546475,0.092,62939.0,62938.0,0.459231]
["bitfinex-derivatives","BTCF0:USTF0",1726845546674,0.092,62939.0,62938.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726845547065,0.092,62939.0,62938.0,0.38691363]
["bitfinex-derivatives","BTCF0:USTF0",1726845547764,0.092,62939.0,62938.0,0.38191363]
["bitfinex-derivatives","BTCF0:USTF0",1726845548367,0.091,62939.0,62938.0,0.37891363]
["bitfinex-derivatives","BTCF0:USTF0",1726845548568,0.091,62939.0,62938.0,0.37991363]
["bitfinex-derivatives","BTCF0:USTF0",1726845548569,0.17143,62939.0,62938.0,0.37991363]
["bitfinex-derivatives","BTCF0:USTF0",1726845548762,0.17143,62939.0,62938.0,0.01911363]
["bitfinex-derivatives","BTCF0:USTF0",1726845548972,0.079438,62932.0,62931.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1726845549177,0.199438,62932.0,62931.0,0.00696364]
["bitfinex-derivatives","BTCF0:USTF0",1726845549470,0.079449,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845549678,0.079449,62924.0,62923.0,0.66738045]
["bitfinex-derivatives","BTCF0:USTF0",1726845549679,0.12,62924.0,62923.0,0.66738045]
["bitfinex-derivatives","BTCF0:USTF0",1726845550479,0.18,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726845550676,0.002,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726845550862,0.112,62932.0,62931.0,0.08752538]
["bitfinex-derivatives","BTCF0:USTF0",1726845551375,0.112,62932.0,62931.0,0.00808538]
["bitfinex-derivatives","BTCF0:USTF0",1726845551573,0.112,62932.0,62930.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1726845551766,0.11,62932.0,62930.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845551963,0.111,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845552678,0.02,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845553178,0.021,62932.0,62931.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726845553368,0.022,62932.0,62931.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726845553873,0.022,62932.0,62931.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726845554678,0.022,62932.0,62931.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1726845554873,0.021,62932.0,62931.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726845555075,0.100438,62932.0,62931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845555269,0.021,62932.0,62931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845555679,0.021,62932.0,62931.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726845555974,0.17,62939.0,62931.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726845556171,0.04,62939.0,62938.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845556776,0.04,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845556969,0.04,62939.0,62938.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845557676,0.04,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845558780,0.041,62939.0,62938.0,0.37089916]
["bitfinex-derivatives","BTCF0:USTF0",1726845559383,0.04,62939.0,62938.0,0.58789916]
["bitfinex-derivatives","BTCF0:USTF0",1726845559566,0.041,62939.0,62938.0,0.59189916]
["bitfinex-derivatives","BTCF0:USTF0",1726845559770,0.18,62946.0,62938.0,0.59289916]
["bitfinex-derivatives","BTCF0:USTF0",1726845559973,0.12,62946.0,62945.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845560184,0.12,62946.0,62945.0,0.660222]
["bitfinex-derivatives","BTCF0:USTF0",1726845560373,0.17,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726845560579,0.12,62953.0,62952.0,0.66802909]
["bitfinex-derivatives","BTCF0:USTF0",1726845560880,0.12,62953.0,62952.0,0.58861609]
["bitfinex-derivatives","BTCF0:USTF0",1726845561194,0.12,62953.0,62952.0,0.59548291]
["bitfinex-derivatives","BTCF0:USTF0",1726845561376,0.12,62953.0,62952.0,0.64279557]
["bitfinex-derivatives","BTCF0:USTF0",1726845561686,0.12,62953.0,62952.0,0.65862671]
["bitfinex-derivatives","BTCF0:USTF0",1726845561885,0.12,62953.0,62952.0,0.67489591]
["bitfinex-derivatives","BTCF0:USTF0",1726845562085,0.12,62953.0,62952.0,0.59548291]
["bitfinex-derivatives","BTCF0:USTF0",1726845562286,0.12,62953.0,62952.0,0.65862605]
["bitfinex-derivatives","BTCF0:USTF0",1726845562481,0.12,62953.0,62952.0,0.65866585]
["bitfinex-derivatives","BTCF0:USTF0",1726845562784,0.121,62953.0,62952.0,0.60448291]
["bitfinex-derivatives","BTCF0:USTF0",1726845562983,0.122,62953.0,62952.0,0.67166585]
["bitfinex-derivatives","BTCF0:USTF0",1726845563386,0.122,62953.0,62952.0,0.60848291]
["bitfinex-derivatives","BTCF0:USTF0",1726845563690,0.122,62953.0,62952.0,0.7682814]
["bitfinex-derivatives","BTCF0:USTF0",1726845563691,0.121,62953.0,62952.0,0.7682814]
["bitfinex-derivatives","BTCF0:USTF0",1726845563986,0.122,62953.0,62952.0,0.77171133]
["bitfinex-derivatives","BTCF0:USTF0",1726845564187,0.122,62953.0,62952.0,0.60748291]
["bitfinex-derivatives","BTCF0:USTF0",1726845564392,0.122,62953.0,62952.0,0.37966682]
["bitfinex-derivatives","BTCF0:USTF0",1726845564393,0.201412,62953.0,62952.0,0.37966682]
["bitfinex-derivatives","BTCF0:USTF0",1726845565599,0.676972,62953.0,62952.0,0.37166682]
["bitfinex-derivatives","BTCF0:USTF0",1726845565782,1.357384,62953.0,62952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726845565983,1.357384,62953.0,62952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845566190,1.357384,62953.0,62946.0,0.04744769]
["bitfinex-derivatives","BTCF0:USTF0",1726845566191,0.158838,62947.0,62946.0,0.04744769]
["bitfinex-derivatives","BTCF0:USTF0",1726845566382,0.079422,62945.0,62944.0,0.00687189]
["bitfinex-derivatives","BTCF0:USTF0",1726845566578,0.11,62945.0,62930.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1726845566783,0.11,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845568293,0.189422,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845568992,0.190422,62945.0,62944.0,0.36771322]
["bitfinex-derivatives","BTCF0:USTF0",1726845569394,0.190422,62945.0,62944.0,0.36871322]
["bitfinex-derivatives","BTCF0:USTF0",1726845569795,0.191422,62945.0,62944.0,0.36871322]
["bitfinex-derivatives","BTCF0:USTF0",1726845569993,0.079426,62942.0,62941.0,0.04748445]
["bitfinex-derivatives","BTCF0:USTF0",1726845570189,0.1,62942.0,62927.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1726845570396,0.079432,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726845570598,0.1,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726845570797,0.1,62938.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726845572200,0.079435,62935.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726845572397,0.179435,62935.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726845572792,0.079437,62933.0,62932.0,0.04748648]
["bitfinex-derivatives","BTCF0:USTF0",1726845572992,0.199437,62933.0,62930.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1726845573188,0.12,62933.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845573401,0.07944,62931.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845573592,0.19944,62931.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845573793,0.12,62931.0,62930.0,0.299441]
["bitfinex-derivatives","BTCF0:USTF0",1726845575194,0.12,62931.0,62927.0,0.77402433]
["bitfinex-derivatives","BTCF0:USTF0",1726845575397,0.121,62931.0,62927.0,0.77318433]
["bitfinex-derivatives","BTCF0:USTF0",1726845575703,0.20144,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845576306,0.079441,62930.0,62927.0,0.37674433]
["bitfinex-derivatives","BTCF0:USTF0",1726845576601,0.1,62930.0,62927.0,0.37594433]
["bitfinex-derivatives","BTCF0:USTF0",1726845577201,0.005,62931.0,62927.0,0.37594433]
["bitfinex-derivatives","BTCF0:USTF0",1726845577401,0.008,62946.0,62930.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845577612,0.11,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845578193,0.189421,62946.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845578402,0.11,62946.0,62941.0,0.06327819]
["bitfinex-derivatives","BTCF0:USTF0",1726845578695,0.11,62946.0,62940.0,0.04745631]
["bitfinex-derivatives","BTCF0:USTF0",1726845578696,0.079427,62941.0,62940.0,0.04745631]
["bitfinex-derivatives","BTCF0:USTF0",1726845578900,0.07943,62939.0,62938.0,0.04745631]
["bitfinex-derivatives","BTCF0:USTF0",1726845579202,0.079432,62937.0,62936.0,0.1177809]
["bitfinex-derivatives","BTCF0:USTF0",1726845579398,0.1,62937.0,62936.0,0.1177809]
["bitfinex-derivatives","BTCF0:USTF0",1726845579603,0.1,62937.0,62936.0,0.14975759]
["bitfinex-derivatives","BTCF0:USTF0",1726845579902,0.1,62937.0,62936.0,0.57383578]
["bitfinex-derivatives","BTCF0:USTF0",1726845580110,0.1,62937.0,62936.0,0.43112459]
["bitfinex-derivatives","BTCF0:USTF0",1726845580302,0.1,62937.0,62936.0,0.47859933]
["bitfinex-derivatives","BTCF0:USTF0",1726845580501,0.1,62937.0,62936.0,0.43112459]
["bitfinex-derivatives","BTCF0:USTF0",1726845580706,0.1,62937.0,62936.0,0.47860325]
["bitfinex-derivatives","BTCF0:USTF0",1726845581234,1.414976,62937.0,62933.0,0.04747866]
["bitfinex-derivatives","BTCF0:USTF0",1726845581399,0.079445,62928.0,62926.0,0.04747866]
["bitfinex-derivatives","BTCF0:USTF0",1726845581610,0.079445,62927.0,62926.0,0.00703179]
["bitfinex-derivatives","BTCF0:USTF0",1726845581803,0.079445,62927.0,62924.0,0.04747866]
["bitfinex-derivatives","BTCF0:USTF0",1726845581804,0.179445,62927.0,62924.0,0.04747866]
["bitfinex-derivatives","BTCF0:USTF0",1726845582109,0.079447,62925.0,62924.0,0.04747866]
["bitfinex-derivatives","BTCF0:USTF0",1726845582301,0.079449,62924.0,62923.0,0.00706403]
["bitfinex-derivatives","BTCF0:USTF0",1726845582503,0.1,62924.0,62917.0,0.40827866]
["bitfinex-derivatives","BTCF0:USTF0",1726845582703,0.079454,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845583001,0.079456,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845583310,0.179456,62918.0,62917.0,0.00715865]
["bitfinex-derivatives","BTCF0:USTF0",1726845583506,0.079459,62916.0,62911.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726845583698,0.11,62916.0,62911.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1726845584019,0.11,62916.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726845584498,0.11,62916.0,62913.0,0.40411695]
["bitfinex-derivatives","BTCF0:USTF0",1726845584698,0.11,62916.0,62913.0,0.48357895]
["bitfinex-derivatives","BTCF0:USTF0",1726845585611,0.111,62916.0,62913.0,0.08629895]
["bitfinex-derivatives","BTCF0:USTF0",1726845585911,0.112,62916.0,62913.0,0.09029895]
["bitfinex-derivatives","BTCF0:USTF0",1726845586316,0.111,62916.0,62913.0,0.09029895]
["bitfinex-derivatives","BTCF0:USTF0",1726845586607,0.112,62916.0,62913.0,0.09029895]
["bitfinex-derivatives","BTCF0:USTF0",1726845587011,0.112,62916.0,62913.0,0.01083695]
["bitfinex-derivatives","BTCF0:USTF0",1726845587210,0.079461,62914.0,62913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845587509,0.278922,62914.0,62913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845587718,0.079474,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845587900,0.1,62904.0,62896.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726845588104,0.1,62904.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726845588316,0.1,62904.0,62896.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1726845588317,0.079478,62901.0,62898.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726845588613,0.12,62901.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726845589004,0.12,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726845589607,0.001,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726845589807,0.111,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726845590002,0.11,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726845590505,0.11,62904.0,62903.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1726845591712,0.09260023,62904.0,62903.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1726845591909,0.17,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726845592111,0.3289,62917.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726845592308,0.00128,62927.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726845592615,0.00128,62927.0,62923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845592616,0.12,62927.0,62923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845592800,0.199445,62927.0,62923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845593201,0.12,62927.0,62923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845593614,0.12,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845593812,0.12,62927.0,62926.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726845594111,0.12,62927.0,62926.0,0.4875547]
["bitfinex-derivatives","BTCF0:USTF0",1726845594713,0.12,62927.0,62926.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726845595625,0.121,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845596006,0.122,62927.0,62926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845596509,0.121,62927.0,62926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726845596709,0.122,62927.0,62926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726845598711,0.3289,62941.0,62926.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1726845598915,0.1,62941.0,62939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845599413,0.079416,62950.0,62940.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845599615,0.079416,62950.0,62939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845599616,0.4608,62945.0,62939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845599815,0.1,62945.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845600018,0.1,62945.0,62944.0,0.299423]
["bitfinex-derivatives","BTCF0:USTF0",1726845600412,0.3289,62956.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845600711,0.00140001,62962.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726845601017,0.11,62962.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726845601218,0.11,62962.0,62961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845601421,0.11,62962.0,62961.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1726845601913,0.11,62962.0,62961.0,0.7076001]
["bitfinex-derivatives","BTCF0:USTF0",1726845602212,0.008,62979.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726845602513,0.008,62979.0,62968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845602514,0.079384,62975.0,62968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845602716,0.3608,62973.0,62963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845602907,0.079391,62970.0,62963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845603104,0.179391,62970.0,62963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845603307,0.179391,62970.0,62961.0,0.0079693]
["bitfinex-derivatives","BTCF0:USTF0",1726845603741,0.004,62962.0,62961.0,0.0079693]
["bitfinex-derivatives","BTCF0:USTF0",1726845603909,0.114,62962.0,62961.0,0.0873713]
["bitfinex-derivatives","BTCF0:USTF0",1726845604518,0.114,62962.0,62961.0,0.0863713]
["bitfinex-derivatives","BTCF0:USTF0",1726845604812,0.114,62962.0,62961.0,0.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1726845605115,0.114,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845605318,0.11,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845605613,0.189401,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845605818,0.193401,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845606411,1.269881,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845607419,1.269881,62962.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845607722,0.11,62962.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845607909,0.079402,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845608115,0.189402,62961.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845608321,0.11,62961.0,62954.0,0.00791455]
["bitfinex-derivatives","BTCF0:USTF0",1726845608525,0.11,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726845609423,0.114,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726845609807,0.079385,62975.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726845610010,0.4808,62972.0,62963.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845610219,0.12,62972.0,62963.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726845610614,0.12,62972.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726845611010,0.12,62972.0,62968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845611718,0.121,62972.0,62967.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726845611925,0.121,62972.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726845612125,0.121,62972.0,62963.0,0.36861455]
["bitfinex-derivatives","BTCF0:USTF0",1726845612126,0.079391,62970.0,62963.0,0.36777455]
["bitfinex-derivatives","BTCF0:USTF0",1726845612318,0.11,62970.0,62969.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1726845612519,0.11,62970.0,62969.0,0.660192]
["bitfinex-derivatives","BTCF0:USTF0",1726845614621,0.11,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845614816,0.11,62970.0,62963.0,0.36777455]
["bitfinex-derivatives","BTCF0:USTF0",1726845615015,0.11,62970.0,62969.0,0.299392]
["bitfinex-derivatives","BTCF0:USTF0",1726845615218,0.1041,62991.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845615425,0.1041,62991.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845615426,0.1,62985.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845615635,0.1,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726845615822,0.1,62985.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845617224,0.114,62985.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845617526,0.114,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726845617726,0.114,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845617727,0.128,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845618524,0.128,62985.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726845618525,0.123,62985.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726845618831,0.115,62985.0,62984.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726845619220,0.106,62985.0,62984.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726845619424,0.118,62985.0,62984.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1726845620818,0.118,62985.0,62984.0,0.301373]
["bitfinex-derivatives","BTCF0:USTF0",1726845622226,0.118,62985.0,62984.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726845622532,1.19432,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845622727,0.118,62985.0,62984.0,0.37134507]
["bitfinex-derivatives","BTCF0:USTF0",1726845622933,0.118,62985.0,62984.0,0.662173]
["bitfinex-derivatives","BTCF0:USTF0",1726845625038,0.118,62985.0,62984.0,0.59163142]
["bitfinex-derivatives","BTCF0:USTF0",1726845625235,0.118,62985.0,62984.0,0.67100442]
["bitfinex-derivatives","BTCF0:USTF0",1726845629031,0.118,62985.0,62984.0,0.37163142]
["bitfinex-derivatives","BTCF0:USTF0",1726845629935,0.197372,62985.0,62984.0,0.37163142]
["bitfinex-derivatives","BTCF0:USTF0",1726845630127,0.118,62985.0,62984.0,0.37163142]
["bitfinex-derivatives","BTCF0:USTF0",1726845630649,0.197372,62985.0,62984.0,0.37163142]
["bitfinex-derivatives","BTCF0:USTF0",1726845630836,0.197372,62985.0,62984.0,0.01083142]
["bitfinex-derivatives","BTCF0:USTF0",1726845631133,0.197372,62985.0,62984.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726845631337,0.118,62985.0,62974.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1726845631528,0.2244,62985.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726845631733,0.079378,62980.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726845632041,0.079378,62980.0,62974.0,0.40564407]
["bitfinex-derivatives","BTCF0:USTF0",1726845632042,0.079384,62975.0,62974.0,0.00856407]
["bitfinex-derivatives","BTCF0:USTF0",1726845632335,0.1,62975.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845632526,0.1,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726845633133,0.1,62975.0,62970.0,0.44890188]
["bitfinex-derivatives","BTCF0:USTF0",1726845633525,0.1,62975.0,62970.0,0.36951288]
["bitfinex-derivatives","BTCF0:USTF0",1726845633742,0.102,62975.0,62970.0,0.36951288]
["bitfinex-derivatives","BTCF0:USTF0",1726845633926,0.103,62975.0,62974.0,0.305385]
["bitfinex-derivatives","BTCF0:USTF0",1726845634527,0.182384,62975.0,62974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845634730,0.182384,62975.0,62970.0,0.36951288]
["bitfinex-derivatives","BTCF0:USTF0",1726845634731,0.079388,62972.0,62970.0,0.37851288]
["bitfinex-derivatives","BTCF0:USTF0",1726845634934,0.189388,62972.0,62970.0,0.37851288]
["bitfinex-derivatives","BTCF0:USTF0",1726845635138,0.079389,62971.0,62970.0,0.37851288]
["bitfinex-derivatives","BTCF0:USTF0",1726845635335,0.5964,62971.0,62963.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726845635534,0.079409,62955.0,62951.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1726845635737,0.11,62955.0,62954.0,0.0164751]
["bitfinex-derivatives","BTCF0:USTF0",1726845635932,0.11,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726845636234,0.11,62955.0,62954.0,0.08740419]
["bitfinex-derivatives","BTCF0:USTF0",1726845636934,0.11,62955.0,62951.0,0.62554635]
["bitfinex-derivatives","BTCF0:USTF0",1726845637140,0.11,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726845637437,0.11,62955.0,62954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845637438,0.190409,62955.0,62954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845637738,0.079413,62952.0,62951.0,0.40554635]
["bitfinex-derivatives","BTCF0:USTF0",1726845637940,0.655973,62952.0,62951.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726845638235,0.1,62952.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726845638442,0.079423,62945.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726845638626,0.11,62945.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845638824,0.1054,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845639027,0.2254,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845639238,0.079428,62941.0,62936.0,0.44892564]
["bitfinex-derivatives","BTCF0:USTF0",1726845639439,0.189428,62941.0,62936.0,0.44892564]
["bitfinex-derivatives","BTCF0:USTF0",1726845639638,0.189428,62941.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845639845,0.11,62941.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845640137,0.11,62941.0,62940.0,0.299428]
["bitfinex-derivatives","BTCF0:USTF0",1726845640332,0.001,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845640538,0.111,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845641832,0.11,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845642438,0.111,62944.0,62943.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726845642646,0.08403395,62944.0,62943.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726845643138,0.08403395,62944.0,62943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845643334,0.08503395,62944.0,62943.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726845643533,0.08403395,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845643733,0.08503395,62944.0,62943.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726845644036,0.08503395,62944.0,62943.0,0.09704269]
["bitfinex-derivatives","BTCF0:USTF0",1726845645231,0.08503395,62944.0,62943.0,0.01761769]
["bitfinex-derivatives","BTCF0:USTF0",1726845645643,0.08503395,62944.0,62943.0,0.09704269]
["bitfinex-derivatives","BTCF0:USTF0",1726845647537,0.04738395,62944.0,62943.0,0.09704269]
["bitfinex-derivatives","BTCF0:USTF0",1726845647735,0.172,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726845647938,0.008,62968.0,62950.0,0.58869603]
["bitfinex-derivatives","BTCF0:USTF0",1726845648246,0.12,62960.0,62959.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1726845649050,0.12,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845649552,0.12,62960.0,62959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726845650049,0.121,62960.0,62959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726845650351,0.121,62960.0,62959.0,0.37454548]
["bitfinex-derivatives","BTCF0:USTF0",1726845650939,0.121,62960.0,62959.0,0.45394948]
["bitfinex-derivatives","BTCF0:USTF0",1726845651145,0.121,62960.0,62959.0,0.37454548]
["bitfinex-derivatives","BTCF0:USTF0",1726845651647,0.12392426,62960.0,62959.0,0.74935348]
["bitfinex-derivatives","BTCF0:USTF0",1726845651947,0.03464246,62960.0,62959.0,0.66994948]
["bitfinex-derivatives","BTCF0:USTF0",1726845652149,0.101,62960.0,62959.0,0.67294948]
["bitfinex-derivatives","BTCF0:USTF0",1726845652451,0.3289,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845652641,0.11,62971.0,62970.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1726845653750,0.115,62971.0,62970.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1726845654152,0.115,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845654643,0.114,62971.0,62970.0,0.36933023]
["bitfinex-derivatives","BTCF0:USTF0",1726845655050,0.193389,62971.0,62970.0,0.36933023]
["bitfinex-derivatives","BTCF0:USTF0",1726845655255,0.200389,62971.0,62970.0,0.37033023]
["bitfinex-derivatives","BTCF0:USTF0",1726845655444,1.276789,62971.0,62970.0,0.37033023]
["bitfinex-derivatives","BTCF0:USTF0",1726845655640,1.276789,62971.0,62970.0,0.44972023]
["bitfinex-derivatives","BTCF0:USTF0",1726845655641,0.121,62971.0,62970.0,0.44972023]
["bitfinex-derivatives","BTCF0:USTF0",1726845656347,0.121,62971.0,62970.0,0.81052023]
["bitfinex-derivatives","BTCF0:USTF0",1726845656544,0.3209,62987.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726845656742,0.11,62987.0,62986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845656945,0.11,62987.0,62986.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1726845657348,0.1022,63001.0,62986.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1726845657549,0.2222,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845657954,1.2984,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845659641,1.3094,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845659858,1.8902,63001.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845660046,0.079363,62992.0,62987.0,0.36943155]
["bitfinex-derivatives","BTCF0:USTF0",1726845660262,0.079365,62990.0,62987.0,0.36943155]
["bitfinex-derivatives","BTCF0:USTF0",1726845660445,0.11,62990.0,62987.0,0.36943155]
["bitfinex-derivatives","BTCF0:USTF0",1726845660648,0.3608,62988.0,62981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845660855,0.3608,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726845660856,0.1,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726845661451,0.1,62988.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726845661651,0.1,62988.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726845661860,0.1,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845662154,0.179368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845662355,0.1,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845662556,0.190368,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845663058,0.111,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845663445,0.118,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845663766,0.118,62988.0,62987.0,0.661169]
["bitfinex-derivatives","BTCF0:USTF0",1726845664146,0.118,62988.0,62987.0,0.00989055]
["bitfinex-derivatives","BTCF0:USTF0",1726845664350,1.273648,62988.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845664553,0.079369,62987.0,62986.0,0.00858602]
["bitfinex-derivatives","BTCF0:USTF0",1726845664753,0.57628,62987.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726845664969,0.1,62987.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726845665163,0.1,62987.0,62982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845665164,0.1,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845665455,0.1,62987.0,62986.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1726845666356,0.113,62987.0,62986.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1726845666663,0.106,62987.0,62986.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1726845666854,0.116,62987.0,62986.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1726845668064,0.116,62987.0,62986.0,0.44987123]
["bitfinex-derivatives","BTCF0:USTF0",1726845668757,0.116,62987.0,62986.0,0.52924123]
["bitfinex-derivatives","BTCF0:USTF0",1726845669156,0.116,62987.0,62986.0,0.49707979]
["bitfinex-derivatives","BTCF0:USTF0",1726845669360,0.116,62987.0,62986.0,0.44987123]
["bitfinex-derivatives","BTCF0:USTF0",1726845671280,0.116,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845671765,0.195369,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845672163,0.116,62987.0,62986.0,0.59050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845672359,0.116,62987.0,62986.0,0.66987123]
["bitfinex-derivatives","BTCF0:USTF0",1726845672556,0.116,62987.0,62986.0,0.59050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845672859,0.116,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845673063,0.195369,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845673258,0.116,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845674367,0.195369,62987.0,62986.0,0.37050123]
["bitfinex-derivatives","BTCF0:USTF0",1726845674953,0.079374,62984.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845675167,0.079383,62976.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845675465,0.12,62976.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726845675663,0.12,62976.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726845675859,0.12,62976.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726845676169,0.199383,62976.0,62969.0,0.3712487]
["bitfinex-derivatives","BTCF0:USTF0",1726845676464,0.44019,62971.0,62970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845676657,0.56019,62971.0,62970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726845676863,0.079398,62964.0,62960.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726845677062,0.1,62964.0,62960.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726845677365,0.1,62964.0,62963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845677560,0.1,62964.0,62963.0,0.299399]
["bitfinex-derivatives","BTCF0:USTF0",1726845679953,0.54208,62971.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726845679954,0.3788,62971.0,62970.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726845680266,0.108,62971.0,62970.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1726845680464,0.008,62971.0,62970.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1726845680766,0.13,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845680973,0.1,62978.0,62977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845681269,0.1,62978.0,62977.0,0.299382]
["bitfinex-derivatives","BTCF0:USTF0",1726845681470,0.1,62978.0,62977.0,0.34676217]
["bitfinex-derivatives","BTCF0:USTF0",1726845682064,0.1,62978.0,62977.0,0.26738017]
["bitfinex-derivatives","BTCF0:USTF0",1726845682379,0.1,62978.0,62975.0,0.04738017]
["bitfinex-derivatives","BTCF0:USTF0",1726845682561,0.1,62978.0,62974.0,0.05758208]
["bitfinex-derivatives","BTCF0:USTF0",1726845682763,0.1,62978.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845682962,0.1,62978.0,62975.0,0.04738017]
["bitfinex-derivatives","BTCF0:USTF0",1726845684163,0.1,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845684365,0.1,62978.0,62977.0,0.299382]
["bitfinex-derivatives","BTCF0:USTF0",1726845684566,0.08625815,62978.0,62977.0,0.406782]
["bitfinex-derivatives","BTCF0:USTF0",1726845684777,0.08625815,62978.0,62977.0,0.511782]
["bitfinex-derivatives","BTCF0:USTF0",1726845685371,0.08625815,62978.0,62977.0,0.06322127]
["bitfinex-derivatives","BTCF0:USTF0",1726845685673,0.08625815,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845685976,0.08725815,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845686286,0.08725815,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726845687068,0.08725815,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845687564,0.08725815,62978.0,62975.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726845687565,0.16663815,62978.0,62975.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726845687768,0.08625815,62978.0,62975.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726845688076,0.08725815,62978.0,62975.0,0.44446319]
["bitfinex-derivatives","BTCF0:USTF0",1726845688777,0.08625815,62978.0,62975.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1726845688969,0.08725815,62978.0,62975.0,0.52384719]
["bitfinex-derivatives","BTCF0:USTF0",1726845689275,0.08725815,62978.0,62975.0,0.12680719]
["bitfinex-derivatives","BTCF0:USTF0",1726845689471,0.08725815,62978.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845689872,0.08725815,62978.0,62975.0,0.12680719]
["bitfinex-derivatives","BTCF0:USTF0",1726845690175,0.3608,62977.0,62975.0,0.04942319]
["bitfinex-derivatives","BTCF0:USTF0",1726845690477,0.079383,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845690673,0.079383,62976.0,62973.0,0.01066146]
["bitfinex-derivatives","BTCF0:USTF0",1726845690674,0.189383,62976.0,62973.0,0.01066146]
["bitfinex-derivatives","BTCF0:USTF0",1726845690973,0.189383,62976.0,62969.0,0.04742319]
["bitfinex-derivatives","BTCF0:USTF0",1726845691477,0.11,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845692169,0.111,62976.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726845692871,0.111,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726845693065,0.112,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726845693470,0.112,62976.0,62975.0,0.16327121]
["bitfinex-derivatives","BTCF0:USTF0",1726845693669,0.114,62976.0,62975.0,0.16327121]
["bitfinex-derivatives","BTCF0:USTF0",1726845693871,0.113,62976.0,62975.0,0.17377124]
["bitfinex-derivatives","BTCF0:USTF0",1726845694070,0.114,62976.0,62975.0,0.17377124]
["bitfinex-derivatives","BTCF0:USTF0",1726845694376,0.111,62976.0,62975.0,0.17377124]
["bitfinex-derivatives","BTCF0:USTF0",1726845694680,0.111,62976.0,62975.0,0.09188403]
["bitfinex-derivatives","BTCF0:USTF0",1726845695373,0.111,62976.0,62975.0,0.01250003]
["bitfinex-derivatives","BTCF0:USTF0",1726845696567,0.190383,62976.0,62975.0,0.01250003]
["bitfinex-derivatives","BTCF0:USTF0",1726845697278,0.189383,62976.0,62975.0,0.01250003]
["bitfinex-derivatives","BTCF0:USTF0",1726845697469,0.191383,62976.0,62975.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1726845697671,0.112,62976.0,62972.0,0.04744839]
["bitfinex-derivatives","BTCF0:USTF0",1726845697971,0.440187,62973.0,62972.0,0.04744839]
["bitfinex-derivatives","BTCF0:USTF0",1726845698167,0.540187,62973.0,62971.0,0.04744839]
["bitfinex-derivatives","BTCF0:USTF0",1726845698377,0.540187,62973.0,62970.0,0.44448839]
["bitfinex-derivatives","BTCF0:USTF0",1726845698578,0.4608,62973.0,62970.0,0.53446637]
["bitfinex-derivatives","BTCF0:USTF0",1726845698875,0.4608,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726845699078,0.4608,62973.0,62972.0,0.299388]
["bitfinex-derivatives","BTCF0:USTF0",1726845699269,0.4608,62973.0,62972.0,0.36264818]
["bitfinex-derivatives","BTCF0:USTF0",1726845700178,0.4608,62973.0,62972.0,0.06326018]
["bitfinex-derivatives","BTCF0:USTF0",1726845700481,0.4608,62973.0,62970.0,0.01058798]
["bitfinex-derivatives","BTCF0:USTF0",1726845700482,0.4628,62973.0,62970.0,0.01058798]
["bitfinex-derivatives","BTCF0:USTF0",1726845700674,0.4628,62973.0,62969.0,0.15846281]
["bitfinex-derivatives","BTCF0:USTF0",1726845700876,0.079388,62972.0,62971.0,0.06332333]
["bitfinex-derivatives","BTCF0:USTF0",1726845701176,0.079388,62972.0,62961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726845701177,0.8164,62972.0,62961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726845701379,0.8164,62972.0,62952.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1726845701380,0.079406,62958.0,62952.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1726845701571,0.3608,62953.0,62951.0,0.15848381]
["bitfinex-derivatives","BTCF0:USTF0",1726845701875,0.3608,62953.0,62946.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845701876,0.4808,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726845702675,0.4808,62953.0,62949.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1726845702879,0.4818,62953.0,62949.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1726845703280,1.0626,62953.0,62945.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845703479,0.3608,62946.0,62945.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845703670,0.3608,62946.0,62943.0,0.00805704]
["bitfinex-derivatives","BTCF0:USTF0",1726845703671,0.4608,62946.0,62943.0,0.08748204]
["bitfinex-derivatives","BTCF0:USTF0",1726845703872,0.4608,62946.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845704382,0.1,62946.0,62943.0,0.00777984]
["bitfinex-derivatives","BTCF0:USTF0",1726845704586,0.1,62946.0,62941.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845704774,0.1,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845705675,0.101,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845705875,0.101,62946.0,62945.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726845706077,0.101,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845707183,0.101,62946.0,62941.0,0.0079093]
["bitfinex-derivatives","BTCF0:USTF0",1726845707390,0.101,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845708186,0.1,62946.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726845708384,0.1,62946.0,62943.0,0.00800783]
["bitfinex-derivatives","BTCF0:USTF0",1726845708589,0.1,62946.0,62935.0,0.23023001]
["bitfinex-derivatives","BTCF0:USTF0",1726845709083,0.101,62946.0,62935.0,0.23023001]
["bitfinex-derivatives","BTCF0:USTF0",1726845709275,0.101,62946.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726845709578,0.101,62946.0,62941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845709885,0.101,62946.0,62940.0,0.08736511]
["bitfinex-derivatives","BTCF0:USTF0",1726845710082,0.102,62946.0,62940.0,0.23736511]
["bitfinex-derivatives","BTCF0:USTF0",1726845710289,0.102,62946.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845710585,0.112,62946.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726845711887,0.112,62946.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726845712386,0.111,62946.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726845712890,0.111,62946.0,62943.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726845713386,0.111,62946.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726845713977,0.001,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845714177,0.121,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845714378,0.122,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845715993,0.121,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726845716472,0.121,62946.0,62945.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726845716671,0.121,62946.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845716875,0.4818,62946.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726845717092,0.4828,62946.0,62945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726845717786,0.07943,62939.0,62935.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1726845717984,0.07943,62939.0,62935.0,0.40748245]
["bitfinex-derivatives","BTCF0:USTF0",1726845717985,0.3608,62936.0,62935.0,0.40748245]
["bitfinex-derivatives","BTCF0:USTF0",1726845718183,0.11,62936.0,62935.0,0.40748245]
["bitfinex-derivatives","BTCF0:USTF0",1726845718877,0.11,62936.0,62935.0,0.48691745]
["bitfinex-derivatives","BTCF0:USTF0",1726845719075,0.11,62936.0,62935.0,0.40748245]
["bitfinex-derivatives","BTCF0:USTF0",1726845719272,0.111,62936.0,62935.0,0.41848245]
["bitfinex-derivatives","BTCF0:USTF0",1726845719479,0.112,62936.0,62935.0,0.41848245]
["bitfinex-derivatives","BTCF0:USTF0",1726845720483,0.112,62936.0,62935.0,0.49791745]
["bitfinex-derivatives","BTCF0:USTF0",1726845720879,0.112,62936.0,62935.0,0.02128245]
["bitfinex-derivatives","BTCF0:USTF0",1726845721084,0.191433,62936.0,62935.0,0.02128245]
["bitfinex-derivatives","BTCF0:USTF0",1726845721482,0.552233,62936.0,62935.0,0.02128245]
["bitfinex-derivatives","BTCF0:USTF0",1726845721683,0.702233,62936.0,62933.0,0.01022549]
["bitfinex-derivatives","BTCF0:USTF0",1726845721983,0.702233,62936.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726845721984,0.15,62934.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726845722290,0.079445,62927.0,62920.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845722586,0.189445,62927.0,62921.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726845722882,0.189445,62927.0,62924.0,0.01032556]
["bitfinex-derivatives","BTCF0:USTF0",1726845722883,0.11,62927.0,62924.0,0.01032556]
["bitfinex-derivatives","BTCF0:USTF0",1726845723087,0.11,62927.0,62908.0,0.00803108]
["bitfinex-derivatives","BTCF0:USTF0",1726845723088,0.15,62925.0,62908.0,0.00803108]
["bitfinex-derivatives","BTCF0:USTF0",1726845723282,0.3608,62922.0,62914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845723480,0.4608,62922.0,62914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845723991,0.4608,62922.0,62918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845723992,0.1,62922.0,62918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845724387,0.1,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845725985,0.101,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845726187,0.102,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845728386,0.101,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845728687,0.102,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845729589,0.102,62922.0,62921.0,0.24252866]
["bitfinex-derivatives","BTCF0:USTF0",1726845729994,0.102,62922.0,62921.0,0.24250331]
["bitfinex-derivatives","BTCF0:USTF0",1726845730186,0.102,62922.0,62921.0,0.1634325]
["bitfinex-derivatives","BTCF0:USTF0",1726845730393,0.102,62922.0,62921.0,0.1736059]
["bitfinex-derivatives","BTCF0:USTF0",1726845731797,0.102,62922.0,62921.0,0.34803087]
["bitfinex-derivatives","BTCF0:USTF0",1726845731987,0.102,62922.0,62921.0,0.2530579]
["bitfinex-derivatives","BTCF0:USTF0",1726845732188,0.102,62922.0,62921.0,0.34803087]
["bitfinex-derivatives","BTCF0:USTF0",1726845732788,0.102,62922.0,62921.0,0.26867221]
["bitfinex-derivatives","BTCF0:USTF0",1726845734294,0.102,62922.0,62921.0,0.17369924]
["bitfinex-derivatives","BTCF0:USTF0",1726845734489,0.102,62922.0,62921.0,0.26867221]
["bitfinex-derivatives","BTCF0:USTF0",1726845735994,0.102,62922.0,62921.0,0.17369924]
["bitfinex-derivatives","BTCF0:USTF0",1726845736397,0.102,62922.0,62921.0,0.0101734]
["bitfinex-derivatives","BTCF0:USTF0",1726845736587,0.102,62922.0,62918.0,0.07915814]
["bitfinex-derivatives","BTCF0:USTF0",1726845736788,0.102,62922.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726845737198,0.102,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845737394,0.102,62922.0,62921.0,0.60372302]
["bitfinex-derivatives","BTCF0:USTF0",1726845737595,0.102,62922.0,62921.0,0.52456488]
["bitfinex-derivatives","BTCF0:USTF0",1726845738500,0.102,62922.0,62921.0,0.44511288]
["bitfinex-derivatives","BTCF0:USTF0",1726845738697,0.102,62922.0,62921.0,0.52427336]
["bitfinex-derivatives","BTCF0:USTF0",1726845738892,0.102,62922.0,62921.0,0.43996048]
["bitfinex-derivatives","BTCF0:USTF0",1726845738893,0.101,62922.0,62921.0,0.43996048]
["bitfinex-derivatives","BTCF0:USTF0",1726845739195,0.101,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845739605,0.102,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845739900,0.102,62922.0,62921.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1726845740194,0.101,62922.0,62921.0,0.60371402]
["bitfinex-derivatives","BTCF0:USTF0",1726845740599,0.101,62922.0,62921.0,0.51941248]
["bitfinex-derivatives","BTCF0:USTF0",1726845740794,0.1,62922.0,62921.0,0.51941248]
["bitfinex-derivatives","BTCF0:USTF0",1726845741000,0.101,62922.0,62921.0,0.15861248]
["bitfinex-derivatives","BTCF0:USTF0",1726845741202,0.101,62922.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726845741600,0.101,62922.0,62920.0,0.07916048]
["bitfinex-derivatives","BTCF0:USTF0",1726845741797,0.101,62922.0,62919.0,0.07916048]
["bitfinex-derivatives","BTCF0:USTF0",1726845741999,0.101,62922.0,62916.0,0.10740916]
["bitfinex-derivatives","BTCF0:USTF0",1726845742198,0.079471,62906.0,62899.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845742504,0.079471,62906.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845742505,0.2569,62905.0,62896.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845742708,0.415073,62905.0,62894.0,0.38117113]
["bitfinex-derivatives","BTCF0:USTF0",1726845743003,0.3356,62905.0,62895.0,0.08451872]
["bitfinex-derivatives","BTCF0:USTF0",1726845743195,0.2269,62905.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726845743396,0.2269,62905.0,62898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845743799,0.2279,62905.0,62898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845744106,0.122,62905.0,62902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845744295,0.122,62905.0,62898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845744604,0.122,62905.0,62899.0,0.08436979]
["bitfinex-derivatives","BTCF0:USTF0",1726845744809,0.122,62905.0,62900.0,0.08436979]
["bitfinex-derivatives","BTCF0:USTF0",1726845745102,0.122,62905.0,62901.0,0.08436979]
["bitfinex-derivatives","BTCF0:USTF0",1726845745293,0.122,62905.0,62898.0,0.24497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845745489,0.122,62905.0,62899.0,0.08435775]
["bitfinex-derivatives","BTCF0:USTF0",1726845745804,0.122,62905.0,62898.0,0.24497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845745805,0.122,62905.0,62900.0,0.08435775]
["bitfinex-derivatives","BTCF0:USTF0",1726845745999,0.122,62905.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726845746200,0.122,62905.0,62898.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1726845746403,0.122,62905.0,62899.0,0.08440008]
["bitfinex-derivatives","BTCF0:USTF0",1726845746704,0.122,62905.0,62900.0,0.08440008]
["bitfinex-derivatives","BTCF0:USTF0",1726845746904,0.3608,62901.0,62895.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845747107,0.3608,62901.0,62892.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845747108,0.4608,62901.0,62892.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1726845747400,0.4608,62901.0,62891.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1726845747600,0.4608,62901.0,62894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845747805,0.1,62901.0,62900.0,0.229479]
["bitfinex-derivatives","BTCF0:USTF0",1726845747997,0.1,62901.0,62900.0,0.31389618]
["bitfinex-derivatives","BTCF0:USTF0",1726845748205,0.1,62901.0,62900.0,0.3138065]
["bitfinex-derivatives","BTCF0:USTF0",1726845748409,0.1,62901.0,62900.0,0.31383014]
["bitfinex-derivatives","BTCF0:USTF0",1726845748700,0.1,62901.0,62900.0,0.229479]
["bitfinex-derivatives","BTCF0:USTF0",1726845749094,0.101,62901.0,62900.0,0.31383265]
["bitfinex-derivatives","BTCF0:USTF0",1726845749290,0.101,62901.0,62900.0,1.92606314]
["bitfinex-derivatives","BTCF0:USTF0",1726845749499,0.18,62908.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726845749701,0.3608,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726845750003,0.4708,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726845750902,0.11,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726845751107,0.11,62912.0,62911.0,1.24030088]
["bitfinex-derivatives","BTCF0:USTF0",1726845751303,0.1022814,62912.0,62911.0,1.24030088]
["bitfinex-derivatives","BTCF0:USTF0",1726845751503,0.1022814,62912.0,62911.0,1.34329836]
["bitfinex-derivatives","BTCF0:USTF0",1726845751899,0.1022814,62912.0,62911.0,1.24837396]
["bitfinex-derivatives","BTCF0:USTF0",1726845752105,0.1022814,62912.0,62911.0,0.18395935]
["bitfinex-derivatives","BTCF0:USTF0",1726845752504,0.1022814,62912.0,62911.0,0.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1726845752699,0.1072814,62912.0,62911.0,0.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1726845752896,0.1082814,62912.0,62911.0,0.18376078]
["bitfinex-derivatives","BTCF0:USTF0",1726845753299,0.1042814,62912.0,62911.0,0.19922997]
["bitfinex-derivatives","BTCF0:USTF0",1726845753596,0.1032814,62912.0,62911.0,0.0962227]
["bitfinex-derivatives","BTCF0:USTF0",1726845753796,0.1032814,62912.0,62911.0,0.01246539]
["bitfinex-derivatives","BTCF0:USTF0",1726845754005,0.1042814,62912.0,62909.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1726845754199,0.1042814,62912.0,62910.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1726845754401,0.1032814,62912.0,62911.0,0.31342817]
["bitfinex-derivatives","BTCF0:USTF0",1726845754605,0.1042814,62912.0,62911.0,0.31342817]
["bitfinex-derivatives","BTCF0:USTF0",1726845755201,0.1042814,62912.0,62911.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1726845756101,0.1032814,62912.0,62911.0,0.16334644]
["bitfinex-derivatives","BTCF0:USTF0",1726845756317,0.1042814,62912.0,62911.0,0.31334644]
["bitfinex-derivatives","BTCF0:USTF0",1726845757414,0.1032814,62912.0,62911.0,0.23388144]
["bitfinex-derivatives","BTCF0:USTF0",1726845757600,0.1042814,62912.0,62911.0,0.23388144]
["bitfinex-derivatives","BTCF0:USTF0",1726845758604,0.1042814,62912.0,62911.0,0.31334644]
["bitfinex-derivatives","BTCF0:USTF0",1726845760105,0.1032814,62912.0,62911.0,0.31334644]
["bitfinex-derivatives","BTCF0:USTF0",1726845760315,0.1042814,62912.0,62911.0,0.31334644]
["bitfinex-derivatives","BTCF0:USTF0",1726845761308,0.3608,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726845761609,0.3608,62918.0,62917.0,0.31333844]
["bitfinex-derivatives","BTCF0:USTF0",1726845761610,0.4608,62918.0,62917.0,0.31333844]
["bitfinex-derivatives","BTCF0:USTF0",1726845761799,0.4608,62918.0,62912.0,0.09497045]
["bitfinex-derivatives","BTCF0:USTF0",1726845761996,0.079466,62910.0,62909.0,0.01304924]
["bitfinex-derivatives","BTCF0:USTF0",1726845762204,0.179466,62910.0,62909.0,0.01212924]
["bitfinex-derivatives","BTCF0:USTF0",1726845762409,0.25,62910.0,62909.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845762613,0.079467,62909.0,62908.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845762919,0.666347,62909.0,62908.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845763110,1.627147,62909.0,62905.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845763409,1.627147,62909.0,62903.0,0.47274698]
["bitfinex-derivatives","BTCF0:USTF0",1726845763410,0.550267,62909.0,62903.0,0.47274698]
["bitfinex-derivatives","BTCF0:USTF0",1726845763603,0.229473,62905.0,62903.0,0.40941467]
["bitfinex-derivatives","BTCF0:USTF0",1726845763907,0.349473,62905.0,62903.0,0.40941467]
["bitfinex-derivatives","BTCF0:USTF0",1726845764112,0.349473,62905.0,62903.0,0.01197467]
["bitfinex-derivatives","BTCF0:USTF0",1726845764308,0.349473,62905.0,62902.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845764605,0.5408,62912.0,62902.0,0.06333231]
["bitfinex-derivatives","BTCF0:USTF0",1726845764606,0.18,62912.0,62911.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1726845764808,0.001,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726845764999,0.1,62918.0,62917.0,0.229457]
["bitfinex-derivatives","BTCF0:USTF0",1726845765605,0.1,62918.0,62917.0,0.31320399]
["bitfinex-derivatives","BTCF0:USTF0",1726845766406,0.101,62918.0,62917.0,0.31320399]
["bitfinex-derivatives","BTCF0:USTF0",1726845766608,0.101,62918.0,62917.0,0.67400399]
["bitfinex-derivatives","BTCF0:USTF0",1726845766814,0.101,62918.0,62917.0,0.77361485]
["bitfinex-derivatives","BTCF0:USTF0",1726845767204,0.101,62918.0,62917.0,0.78598545]
["bitfinex-derivatives","BTCF0:USTF0",1726845767404,0.102,62918.0,62917.0,0.78598545]
["bitfinex-derivatives","BTCF0:USTF0",1726845767802,0.102,62918.0,62917.0,0.68637459]
["bitfinex-derivatives","BTCF0:USTF0",1726845768008,0.102,62918.0,62917.0,0.78593409]
["bitfinex-derivatives","BTCF0:USTF0",1726845769119,0.102,62918.0,62917.0,0.68637459]
["bitfinex-derivatives","BTCF0:USTF0",1726845769414,0.102,62918.0,62917.0,0.09611759]
["bitfinex-derivatives","BTCF0:USTF0",1726845769617,0.102,62918.0,62917.0,0.0123706]
["bitfinex-derivatives","BTCF0:USTF0",1726845769618,0.252,62918.0,62917.0,0.0123706]
["bitfinex-derivatives","BTCF0:USTF0",1726845769821,0.102,62918.0,62909.0,0.09500666]
["bitfinex-derivatives","BTCF0:USTF0",1726845770017,0.102,62918.0,62910.0,0.08385689]
["bitfinex-derivatives","BTCF0:USTF0",1726845770218,0.101,62918.0,62911.0,0.16332089]
["bitfinex-derivatives","BTCF0:USTF0",1726845770413,0.101,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726845770617,0.102,62918.0,62917.0,0.16320088]
["bitfinex-derivatives","BTCF0:USTF0",1726845770917,0.102,62918.0,62917.0,0.40820754]
["bitfinex-derivatives","BTCF0:USTF0",1726845771109,0.102,62918.0,62917.0,0.4082248]
["bitfinex-derivatives","BTCF0:USTF0",1726845771316,0.102,62918.0,62917.0,0.31320088]
["bitfinex-derivatives","BTCF0:USTF0",1726845771511,0.101,62918.0,62917.0,0.41294812]
["bitfinex-derivatives","BTCF0:USTF0",1726845771714,0.102,62918.0,62917.0,0.41294812]
["bitfinex-derivatives","BTCF0:USTF0",1726845772316,0.102,62918.0,62917.0,0.31320088]
["bitfinex-derivatives","BTCF0:USTF0",1726845773716,0.102,62918.0,62917.0,0.41290321]
["bitfinex-derivatives","BTCF0:USTF0",1726845773928,0.18,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726845774231,0.18,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726845774417,0.3209,62934.0,62924.0,0.24500677]
["bitfinex-derivatives","BTCF0:USTF0",1726845774418,0.3608,62939.0,62931.0,0.24233652]
["bitfinex-derivatives","BTCF0:USTF0",1726845774613,0.3608,62939.0,62936.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845774614,0.4808,62939.0,62936.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845774813,0.4808,62939.0,62934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845776028,0.4808,62939.0,62934.0,0.21332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845776216,0.4818,62939.0,62934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845776529,0.079435,62935.0,62930.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845776824,0.199435,62935.0,62929.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845777227,0.079436,62934.0,62929.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845777414,0.189436,62934.0,62929.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845777613,0.11,62934.0,62929.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845777814,0.11,62934.0,62930.0,0.14276381]
["bitfinex-derivatives","BTCF0:USTF0",1726845778923,0.11,62934.0,62930.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845779420,0.111,62934.0,62930.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845780024,0.111,62934.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726845780321,0.111,62934.0,62930.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845780523,0.111,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726845781431,0.111,62934.0,62931.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845781730,0.079437,62933.0,62930.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1726845781926,0.1079,62940.0,62932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845781927,0.18,62940.0,62932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845782137,0.1,62940.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726845782428,0.1,62940.0,62939.0,0.229429]
["bitfinex-derivatives","BTCF0:USTF0",1726845782624,0.1,62940.0,62939.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1726845782826,0.1,62940.0,62939.0,0.229429]
["bitfinex-derivatives","BTCF0:USTF0",1726845783416,0.09628626,62940.0,62939.0,0.308859]
["bitfinex-derivatives","BTCF0:USTF0",1726845783626,0.4909,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726845783842,0.1,62947.0,62946.0,0.57401393]
["bitfinex-derivatives","BTCF0:USTF0",1726845784128,0.1,62947.0,62946.0,0.590221]
["bitfinex-derivatives","BTCF0:USTF0",1726845785420,0.1,62947.0,62946.0,0.669642]
["bitfinex-derivatives","BTCF0:USTF0",1726845785627,0.1,62947.0,62946.0,0.590221]
["bitfinex-derivatives","BTCF0:USTF0",1726845785823,0.105,62947.0,62946.0,0.590221]
["bitfinex-derivatives","BTCF0:USTF0",1726845786833,0.115,62947.0,62946.0,0.590221]
["bitfinex-derivatives","BTCF0:USTF0",1726845787126,0.115,62947.0,62946.0,0.60228059]
["bitfinex-derivatives","BTCF0:USTF0",1726845787327,0.16600001,62954.0,62946.0,0.52285959]
["bitfinex-derivatives","BTCF0:USTF0",1726845787530,0.3209,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726845787729,0.1,62963.0,62959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845788123,0.1,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726845788323,0.1,62963.0,62962.0,0.519602]
["bitfinex-derivatives","BTCF0:USTF0",1726845788747,0.093,62963.0,62962.0,0.519602]
["bitfinex-derivatives","BTCF0:USTF0",1726845789032,0.093,62963.0,62962.0,0.44812047]
["bitfinex-derivatives","BTCF0:USTF0",1726845789838,0.085,62963.0,62962.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726845790442,0.086,62963.0,62962.0,0.44805135]
["bitfinex-derivatives","BTCF0:USTF0",1726845790844,0.085,62963.0,62962.0,0.44805135]
["bitfinex-derivatives","BTCF0:USTF0",1726845791140,0.089,62963.0,62962.0,0.45996247]
["bitfinex-derivatives","BTCF0:USTF0",1726845791539,0.089,62963.0,62962.0,0.38056147]
["bitfinex-derivatives","BTCF0:USTF0",1726845791743,0.089,62963.0,62962.0,0.01976147]
["bitfinex-derivatives","BTCF0:USTF0",1726845791940,0.089,62963.0,62959.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1726845792131,0.089,62963.0,62960.0,0.00802254]
["bitfinex-derivatives","BTCF0:USTF0",1726845792331,0.089,62963.0,62956.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1726845792533,0.2348,62962.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726845792731,0.2267,62962.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726845793037,0.2267,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726845793241,0.11,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726845793839,0.00806842,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726845794040,0.00806842,62962.0,62961.0,0.198002]
["bitfinex-derivatives","BTCF0:USTF0",1726845794440,0.18,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726845794648,0.3608,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726845794950,0.12,62975.0,62974.0,0.590185]
["bitfinex-derivatives","BTCF0:USTF0",1726845795144,0.02292471,62975.0,62974.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1726845795342,0.02292471,62975.0,62974.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1726845795533,0.01633724,62975.0,62974.0,1.666585]
["bitfinex-derivatives","BTCF0:USTF0",1726845796044,0.01633724,62975.0,62974.0,1.736585]
["bitfinex-derivatives","BTCF0:USTF0",1726845796443,0.01134824,62975.0,62974.0,1.81597]
["bitfinex-derivatives","BTCF0:USTF0",1726845796646,0.16,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726845796840,0.1,62982.0,62980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845797045,0.1,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726845797645,0.1,62982.0,62981.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1726845797846,0.1,62982.0,62981.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1726845798049,0.114,62982.0,62981.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1726845798749,0.123,62982.0,62981.0,0.557977]
["bitfinex-derivatives","BTCF0:USTF0",1726845798940,0.123,62982.0,62981.0,1.061897]
["bitfinex-derivatives","BTCF0:USTF0",1726845799542,0.115,62982.0,62981.0,1.07376493]
["bitfinex-derivatives","BTCF0:USTF0",1726845800342,0.105,62982.0,62981.0,1.07276493]
["bitfinex-derivatives","BTCF0:USTF0",1726845800540,0.115,62982.0,62981.0,1.07376493]
["bitfinex-derivatives","BTCF0:USTF0",1726845804149,0.11,62982.0,62981.0,1.07276493]
["bitfinex-derivatives","BTCF0:USTF0",1726845804446,0.105,62982.0,62981.0,1.07176493]
["bitfinex-derivatives","BTCF0:USTF0",1726845809557,0.105,62982.0,62981.0,0.96496493]
["bitfinex-derivatives","BTCF0:USTF0",1726845809754,0.105,62982.0,62981.0,0.76978793]
["bitfinex-derivatives","BTCF0:USTF0",1726845809954,0.105,62982.0,62981.0,0.84916493]
["bitfinex-derivatives","BTCF0:USTF0",1726845811956,0.098,62982.0,62981.0,0.84916493]
["bitfinex-derivatives","BTCF0:USTF0",1726845812661,0.098,62982.0,62981.0,0.85703209]
["bitfinex-derivatives","BTCF0:USTF0",1726845814563,0.091,62982.0,62981.0,0.92854193]
["bitfinex-derivatives","BTCF0:USTF0",1726845814859,0.16,62989.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726845815045,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726845815250,0.4708,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726845816255,0.4708,62991.0,62990.0,0.229365]
["bitfinex-derivatives","BTCF0:USTF0",1726845816449,0.11,62991.0,62990.0,0.229365]
["bitfinex-derivatives","BTCF0:USTF0",1726845816852,0.123,62991.0,62990.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1726845817055,0.1101,62996.0,62990.0,0.230365]
["bitfinex-derivatives","BTCF0:USTF0",1726845817259,0.2101,62996.0,62995.0,0.229359]
["bitfinex-derivatives","BTCF0:USTF0",1726845818563,0.2191,62996.0,62995.0,0.24259616]
["bitfinex-derivatives","BTCF0:USTF0",1726845818958,0.12,62996.0,62995.0,0.24359616]
["bitfinex-derivatives","BTCF0:USTF0",1726845820164,0.10399999,62996.0,62995.0,0.24359616]
["bitfinex-derivatives","BTCF0:USTF0",1726845820663,0.10199999,62996.0,62995.0,0.25158625]
["bitfinex-derivatives","BTCF0:USTF0",1726845824468,0.10199999,62996.0,62995.0,0.71172018]
["bitfinex-derivatives","BTCF0:USTF0",1726845824961,0.10199999,62996.0,62995.0,0.64850625]
["bitfinex-derivatives","BTCF0:USTF0",1726845825274,0.095,62996.0,62995.0,0.41115716]
["bitfinex-derivatives","BTCF0:USTF0",1726845826153,0.174358,62996.0,62995.0,0.41115716]
["bitfinex-derivatives","BTCF0:USTF0",1726845826364,0.095,62996.0,62995.0,0.56115716]
["bitfinex-derivatives","BTCF0:USTF0",1726845826874,0.095,62996.0,62986.0,0.07901742]
["bitfinex-derivatives","BTCF0:USTF0",1726845826875,1.32124,62996.0,62986.0,0.06321393]
["bitfinex-derivatives","BTCF0:USTF0",1726845827059,0.079368,62988.0,62984.0,0.06321393]
["bitfinex-derivatives","BTCF0:USTF0",1726845827256,0.2323,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726845827470,0.3323,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726845827769,0.3323,62987.0,62986.0,0.29258393]
["bitfinex-derivatives","BTCF0:USTF0",1726845828567,0.3323,62987.0,62986.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1726845828880,0.3323,62987.0,62986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845829064,0.1,62987.0,62986.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1726845829768,0.0920347,62987.0,62986.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1726845830162,0.11,62999.0,62986.0,1.30142244]
["bitfinex-derivatives","BTCF0:USTF0",1726845830358,0.23,62999.0,62995.0,0.06336987]
["bitfinex-derivatives","BTCF0:USTF0",1726845830668,0.23,62999.0,62998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845831370,0.232,62999.0,62998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845832064,0.232,62999.0,62998.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726845832458,0.232,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845832764,0.311354,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845832971,0.232,62999.0,62998.0,0.01334805]
["bitfinex-derivatives","BTCF0:USTF0",1726845833267,0.232,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845833677,0.232,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845833678,0.244,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845833963,0.244,62999.0,62998.0,0.04952982]
["bitfinex-derivatives","BTCF0:USTF0",1726845834468,0.311354,62999.0,62998.0,0.05352982]
["bitfinex-derivatives","BTCF0:USTF0",1726845834669,1.387554,62999.0,62998.0,0.05352982]
["bitfinex-derivatives","BTCF0:USTF0",1726845835060,1.387554,62999.0,62998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845835260,1.386554,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845836157,0.114,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845836358,0.114,62999.0,62998.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1726845836769,0.114,62999.0,62998.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1726845836969,0.115,62999.0,62998.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1726845837163,0.115,62999.0,62998.0,0.39209113]
["bitfinex-derivatives","BTCF0:USTF0",1726845837557,0.115,62999.0,62998.0,0.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1726845837757,0.114,62999.0,62998.0,0.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1726845837962,0.114,62999.0,62998.0,0.4129336]
["bitfinex-derivatives","BTCF0:USTF0",1726845838158,0.113,62999.0,62998.0,0.31887879]
["bitfinex-derivatives","BTCF0:USTF0",1726845838357,0.113,62999.0,62998.0,0.31865817]
["bitfinex-derivatives","BTCF0:USTF0",1726845839362,0.173,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726845839568,0.11,63006.0,63005.0,0.31264917]
["bitfinex-derivatives","BTCF0:USTF0",1726845839763,0.17,63013.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726845839960,0.04,63013.0,63012.0,0.229338]
["bitfinex-derivatives","BTCF0:USTF0",1726845840575,0.04,63013.0,63012.0,0.43965917]
["bitfinex-derivatives","BTCF0:USTF0",1726845841069,0.041,63013.0,63012.0,0.345638]
["bitfinex-derivatives","BTCF0:USTF0",1726845841379,0.041,63013.0,63012.0,0.16327545]
["bitfinex-derivatives","BTCF0:USTF0",1726845841576,0.047,63013.0,63012.0,0.16427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845842466,0.047,63013.0,63012.0,0.24341734]
["bitfinex-derivatives","BTCF0:USTF0",1726845842669,0.047,63013.0,63012.0,0.16427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845842969,0.047,63013.0,63012.0,0.24339444]
["bitfinex-derivatives","BTCF0:USTF0",1726845843176,0.047,63013.0,63012.0,0.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845843568,0.047,63013.0,63012.0,0.09361345]
["bitfinex-derivatives","BTCF0:USTF0",1726845843761,0.047,63013.0,63012.0,0.17273244]
["bitfinex-derivatives","BTCF0:USTF0",1726845843964,0.047,63013.0,63012.0,0.09337387]
["bitfinex-derivatives","BTCF0:USTF0",1726845844168,0.047,63013.0,63012.0,0.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845847272,0.047,63013.0,63012.0,0.0617231]
["bitfinex-derivatives","BTCF0:USTF0",1726845847674,0.047,63013.0,63012.0,0.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845848477,0.047,63013.0,63012.0,0.06171868]
["bitfinex-derivatives","BTCF0:USTF0",1726845850068,0.047,63013.0,63012.0,0.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1726845850571,1.431752,63013.0,63012.0,0.01327545]
["bitfinex-derivatives","BTCF0:USTF0",1726845850776,1.431752,63013.0,63010.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726845850777,0.158678,63011.0,63010.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726845851074,0.158678,63011.0,63008.0,0.01238366]
["bitfinex-derivatives","BTCF0:USTF0",1726845851075,0.079341,63009.0,63008.0,0.01238366]
["bitfinex-derivatives","BTCF0:USTF0",1726845851276,0.079341,63009.0,62999.0,0.04744323]
["bitfinex-derivatives","BTCF0:USTF0",1726845851277,0.079352,63001.0,62999.0,0.04744323]
["bitfinex-derivatives","BTCF0:USTF0",1726845851572,0.3608,63000.0,62995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726845851772,0.15,62998.0,62995.0,0.04745042]
["bitfinex-derivatives","BTCF0:USTF0",1726845852074,0.158722,62993.0,62992.0,0.00807067]
["bitfinex-derivatives","BTCF0:USTF0",1726845852275,0.158722,62993.0,62984.0,0.12682342]
["bitfinex-derivatives","BTCF0:USTF0",1726845852276,0.079372,62985.0,62984.0,0.12682342]
["bitfinex-derivatives","BTCF0:USTF0",1726845852577,0.079372,62985.0,62978.0,0.07909842]
["bitfinex-derivatives","BTCF0:USTF0",1726845852578,0.079373,62984.0,62983.0,0.04745233]
["bitfinex-derivatives","BTCF0:USTF0",1726845852775,0.36220001,62993.0,62983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845852971,0.36220001,62993.0,62989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845852972,0.4808,62993.0,62989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845853173,0.4808,62993.0,62985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845853368,0.4808,62993.0,62984.0,0.04744859]
["bitfinex-derivatives","BTCF0:USTF0",1726845853369,0.4808,62993.0,62990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845853876,0.4808,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726845854270,0.4838,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726845854672,0.4808,62993.0,62991.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726845854876,0.4848,62993.0,62991.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726845855267,0.4808,62993.0,62991.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1726845855473,0.4808,62993.0,62992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845856481,0.12,62993.0,62992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845856687,0.12,62993.0,62992.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726845857184,0.12,62993.0,62992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726845857478,0.12,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726845857884,0.12,62993.0,62992.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1726845858080,0.12,62993.0,62992.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726845858286,0.121,62993.0,62992.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726845858679,0.121,62993.0,62992.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1726845860586,0.121,62993.0,62992.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726845860882,0.121,62993.0,62992.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726845861089,0.121,62993.0,62992.0,0.26632273]
["bitfinex-derivatives","BTCF0:USTF0",1726845861478,0.12,62993.0,62992.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1726845861680,0.121,62993.0,62992.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726845862894,0.121,62993.0,62992.0,0.26632273]
["bitfinex-derivatives","BTCF0:USTF0",1726845863395,0.121,62993.0,62992.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1726845863784,0.121,62993.0,62992.0,0.36551415]
["bitfinex-derivatives","BTCF0:USTF0",1726845864184,0.121,62993.0,62992.0,0.28216142]
["bitfinex-derivatives","BTCF0:USTF0",1726845864487,0.121,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845865083,0.121,62993.0,62992.0,0.05240605]
["bitfinex-derivatives","BTCF0:USTF0",1726845865584,0.121,62993.0,62992.0,0.13076905]
["bitfinex-derivatives","BTCF0:USTF0",1726845865585,0.12,62993.0,62992.0,0.13076905]
["bitfinex-derivatives","BTCF0:USTF0",1726845865785,0.121,62993.0,62992.0,0.14757107]
["bitfinex-derivatives","BTCF0:USTF0",1726845865980,0.121,62993.0,62992.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726845866485,0.121,62993.0,62992.0,0.1317689]
["bitfinex-derivatives","BTCF0:USTF0",1726845866691,0.121,62993.0,62992.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726845867078,0.121,62993.0,62992.0,0.14757205]
["bitfinex-derivatives","BTCF0:USTF0",1726845867388,0.121,62993.0,62992.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726845867587,0.121,62993.0,62992.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726845867987,0.121,62993.0,62992.0,0.14756668]
["bitfinex-derivatives","BTCF0:USTF0",1726845868188,0.121,62993.0,62992.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726845868391,0.121,62993.0,62992.0,0.14757147]
["bitfinex-derivatives","BTCF0:USTF0",1726845868586,0.122,62993.0,62992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845870793,0.122,62993.0,62992.0,0.05940952]
["bitfinex-derivatives","BTCF0:USTF0",1726845871192,0.122,62993.0,62992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726845871487,0.079373,62984.0,62983.0,0.04742151]
["bitfinex-derivatives","BTCF0:USTF0",1726845871686,0.4708,62984.0,62983.0,0.0617753]
["bitfinex-derivatives","BTCF0:USTF0",1726845871891,0.11,62984.0,62983.0,0.0617753]
["bitfinex-derivatives","BTCF0:USTF0",1726845872191,0.11,62984.0,62983.0,0.1411493]
["bitfinex-derivatives","BTCF0:USTF0",1726845872390,0.11,62984.0,62983.0,0.09372085]
["bitfinex-derivatives","BTCF0:USTF0",1726845872983,0.11,62984.0,62983.0,0.07755532]
["bitfinex-derivatives","BTCF0:USTF0",1726845873388,0.11,62984.0,62983.0,0.01434685]
["bitfinex-derivatives","BTCF0:USTF0",1726845873695,0.11,62984.0,62982.0,0.06320847]
["bitfinex-derivatives","BTCF0:USTF0",1726845873988,0.11,62984.0,62983.0,0.38306567]
["bitfinex-derivatives","BTCF0:USTF0",1726845874297,0.11,62984.0,62983.0,0.47004872]
["bitfinex-derivatives","BTCF0:USTF0",1726845874298,0.111,62984.0,62983.0,0.47004872]
["bitfinex-derivatives","BTCF0:USTF0",1726845874589,0.111,62984.0,62983.0,0.47008069]
["bitfinex-derivatives","BTCF0:USTF0",1726845874794,0.111,62984.0,62983.0,0.47007773]
["bitfinex-derivatives","BTCF0:USTF0",1726845874996,0.112,62984.0,62983.0,0.39097931]
["bitfinex-derivatives","BTCF0:USTF0",1726845876195,0.112,62984.0,62983.0,0.32097931]
["bitfinex-derivatives","BTCF0:USTF0",1726845876900,0.112,62984.0,62983.0,0.32697931]
["bitfinex-derivatives","BTCF0:USTF0",1726845878194,0.112,62984.0,62983.0,0.42200048]
["bitfinex-derivatives","BTCF0:USTF0",1726845878991,0.112,62984.0,62983.0,0.42201168]
["bitfinex-derivatives","BTCF0:USTF0",1726845879196,0.3608,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726845879398,0.4708,62987.0,62986.0,0.16306694]
["bitfinex-derivatives","BTCF0:USTF0",1726845880104,0.4708,62987.0,62986.0,0.27396694]
["bitfinex-derivatives","BTCF0:USTF0",1726845880498,0.4718,62987.0,62986.0,0.27996694]
["bitfinex-derivatives","BTCF0:USTF0",1726845881194,0.4728,62987.0,62986.0,0.27996694]
["bitfinex-derivatives","BTCF0:USTF0",1726845883590,0.4728,62987.0,62986.0,0.37985707]
["bitfinex-derivatives","BTCF0:USTF0",1726845883791,0.4728,62987.0,62986.0,0.18958707]
["bitfinex-derivatives","BTCF0:USTF0",1726845884099,0.4728,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845884494,0.4728,62987.0,62986.0,0.16906694]
["bitfinex-derivatives","BTCF0:USTF0",1726845884693,0.4728,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845884998,0.552169,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845885202,0.552169,62987.0,62986.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1726845885396,0.552169,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845886703,0.4728,62987.0,62986.0,0.16906694]
["bitfinex-derivatives","BTCF0:USTF0",1726845887201,0.4728,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845887994,0.4728,62987.0,62986.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1726845888193,0.4728,62987.0,62986.0,0.08969694]
["bitfinex-derivatives","BTCF0:USTF0",1726845888698,0.4728,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845892904,0.4728,62987.0,62986.0,0.16933733]
["bitfinex-derivatives","BTCF0:USTF0",1726845893109,0.4728,62987.0,62986.0,0.27983733]
["bitfinex-derivatives","BTCF0:USTF0",1726845894406,0.4728,62987.0,62986.0,0.37496708]
["bitfinex-derivatives","BTCF0:USTF0",1726845895109,0.4728,62987.0,62986.0,0.27983733]
["bitfinex-derivatives","BTCF0:USTF0",1726845895311,0.4728,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845895502,0.4728,62987.0,62986.0,0.18507761]
["bitfinex-derivatives","BTCF0:USTF0",1726845895811,0.4728,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845897324,0.4728,62987.0,62986.0,0.18507761]
["bitfinex-derivatives","BTCF0:USTF0",1726845897917,0.552169,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845898226,0.4728,62987.0,62986.0,0.18507761]
["bitfinex-derivatives","BTCF0:USTF0",1726845899527,0.4728,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845900029,0.552169,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845900825,0.631538,62987.0,62986.0,0.08996733]
["bitfinex-derivatives","BTCF0:USTF0",1726845901127,0.631538,62987.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845901628,0.552169,62987.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845902328,0.4728,62987.0,62986.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726845902532,0.4728,62987.0,62986.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726845902728,0.4728,62987.0,62986.0,0.31954057]
["bitfinex-derivatives","BTCF0:USTF0",1726845903027,0.4728,62987.0,62986.0,0.41465085]
["bitfinex-derivatives","BTCF0:USTF0",1726845903336,0.4728,62987.0,62986.0,0.31954057]
["bitfinex-derivatives","BTCF0:USTF0",1726845903724,0.4728,62987.0,62986.0,0.41465085]
["bitfinex-derivatives","BTCF0:USTF0",1726845904031,0.4728,62987.0,62986.0,0.41967978]
["bitfinex-derivatives","BTCF0:USTF0",1726845904618,0.4728,62987.0,62986.0,0.26967978]
["bitfinex-derivatives","BTCF0:USTF0",1726845904925,0.4728,62987.0,62986.0,0.16954057]
["bitfinex-derivatives","BTCF0:USTF0",1726845905123,0.4728,62987.0,62986.0,0.26469716]
["bitfinex-derivatives","BTCF0:USTF0",1726845905428,0.112,62987.0,62986.0,0.16954057]
["bitfinex-derivatives","BTCF0:USTF0",1726845905822,0.112,62987.0,62986.0,0.26470021]
["bitfinex-derivatives","BTCF0:USTF0",1726845906332,0.112,62987.0,62986.0,0.2645454]
["bitfinex-derivatives","BTCF0:USTF0",1726845906532,0.112,62987.0,62986.0,0.26454555]
["bitfinex-derivatives","BTCF0:USTF0",1726845907025,0.112,62987.0,62986.0,0.16938576]
["bitfinex-derivatives","BTCF0:USTF0",1726845907425,0.112,62987.0,62986.0,0.26454636]
["bitfinex-derivatives","BTCF0:USTF0",1726845908432,0.112,62987.0,62986.0,0.16938576]
["bitfinex-derivatives","BTCF0:USTF0",1726845908732,0.112,62987.0,62986.0,0.31938576]
["bitfinex-derivatives","BTCF0:USTF0",1726845909438,0.4728,62987.0,62986.0,0.09001576]
["bitfinex-derivatives","BTCF0:USTF0",1726845909633,0.4728,62987.0,62986.0,0.18518008]
["bitfinex-derivatives","BTCF0:USTF0",1726845909930,0.552169,62987.0,62986.0,0.09001576]
["bitfinex-derivatives","BTCF0:USTF0",1726845910139,0.702169,62987.0,62986.0,0.09026607]
["bitfinex-derivatives","BTCF0:USTF0",1726845910323,1.857818,62987.0,62986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845910530,0.079374,62983.0,62982.0,0.07930935]
["bitfinex-derivatives","BTCF0:USTF0",1726845910729,0.11,62983.0,62982.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1726845910935,1.265695,62983.0,62981.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1726845911237,0.191375,62982.0,62981.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1726845911423,0.301375,62982.0,62981.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1726845911629,0.777695,62982.0,62981.0,0.1637358]
["bitfinex-derivatives","BTCF0:USTF0",1726845912034,0.301375,62982.0,62981.0,0.1637358]
["bitfinex-derivatives","BTCF0:USTF0",1726845912233,0.301375,62982.0,62981.0,0.1727358]
["bitfinex-derivatives","BTCF0:USTF0",1726845912429,0.301375,62982.0,62981.0,0.08831055]
["bitfinex-derivatives","BTCF0:USTF0",1726845913433,0.301375,62982.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726845913733,0.301375,62982.0,62981.0,0.08831055]
["bitfinex-derivatives","BTCF0:USTF0",1726845913937,0.301375,62982.0,62981.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1726845914130,0.302375,62982.0,62981.0,0.09384105]
["bitfinex-derivatives","BTCF0:USTF0",1726845914334,0.303375,62982.0,62981.0,0.0155305]
["bitfinex-derivatives","BTCF0:USTF0",1726845916640,0.303375,62982.0,62981.0,0.0949075]
["bitfinex-derivatives","BTCF0:USTF0",1726845916940,0.224,62982.0,62981.0,0.17421805]
["bitfinex-derivatives","BTCF0:USTF0",1726845917735,0.224,62982.0,62981.0,0.0949075]
["bitfinex-derivatives","BTCF0:USTF0",1726845918132,0.303375,62982.0,62981.0,0.09994369]
["bitfinex-derivatives","BTCF0:USTF0",1726845919841,0.224,62982.0,62981.0,0.17932069]
["bitfinex-derivatives","BTCF0:USTF0",1726845920540,0.303375,62982.0,62981.0,0.09994369]
["bitfinex-derivatives","BTCF0:USTF0",1726845921142,0.303375,62982.0,62981.0,0.17919721]
["bitfinex-derivatives","BTCF0:USTF0",1726845921833,0.303375,62982.0,62981.0,0.09478402]
["bitfinex-derivatives","BTCF0:USTF0",1726845922148,0.112,62982.0,62981.0,0.98858658]
["bitfinex-derivatives","BTCF0:USTF0",1726845922442,0.229367,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726845922443,0.14,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726845922633,0.14,62989.0,62988.0,0.08442556]
["bitfinex-derivatives","BTCF0:USTF0",1726845922634,0.1,62989.0,62988.0,0.08442556]
["bitfinex-derivatives","BTCF0:USTF0",1726845922831,0.14207067,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726845923030,0.14207067,62996.0,62995.0,0.7031495]
["bitfinex-derivatives","BTCF0:USTF0",1726845923031,0.1,62996.0,62995.0,0.7031495]
["bitfinex-derivatives","BTCF0:USTF0",1726845923235,0.3538,63007.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726845923438,0.11,63007.0,63006.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1726845923636,0.11,63007.0,63006.0,0.40878751]
["bitfinex-derivatives","BTCF0:USTF0",1726845923838,0.11,63007.0,63006.0,0.32943004]
["bitfinex-derivatives","BTCF0:USTF0",1726845924039,0.11,63007.0,63006.0,0.23442556]
["bitfinex-derivatives","BTCF0:USTF0",1726845924241,0.11,63007.0,63006.0,0.08442556]
["bitfinex-derivatives","BTCF0:USTF0",1726845924838,0.11,63007.0,63006.0,0.10036693]
["bitfinex-derivatives","BTCF0:USTF0",1726845925149,0.115,63007.0,63006.0,0.01594137]
["bitfinex-derivatives","BTCF0:USTF0",1726845925442,0.115,63007.0,63006.0,0.06325082]
["bitfinex-derivatives","BTCF0:USTF0",1726845925845,0.116,63007.0,63006.0,0.06325082]
["bitfinex-derivatives","BTCF0:USTF0",1726845926344,0.116,63007.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726845926641,0.116,63007.0,63005.0,0.14259682]
["bitfinex-derivatives","BTCF0:USTF0",1726845927441,0.116,63007.0,63006.0,0.27674071]
["bitfinex-derivatives","BTCF0:USTF0",1726845927645,0.111,63007.0,63006.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1726845927948,0.116,63007.0,63006.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1726845928143,0.116,63007.0,63006.0,0.27673513]
["bitfinex-derivatives","BTCF0:USTF0",1726845928649,0.116,63007.0,63006.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1726845928849,0.116,63007.0,63006.0,0.29359582]
["bitfinex-derivatives","BTCF0:USTF0",1726845928850,0.118,63007.0,63006.0,0.29359582]
["bitfinex-derivatives","BTCF0:USTF0",1726845929145,0.118,63007.0,63006.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1726845929347,0.118,63007.0,63006.0,0.2934782]
["bitfinex-derivatives","BTCF0:USTF0",1726845929846,0.118,63007.0,63006.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1726845930053,0.16,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726845930343,0.3608,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726845930553,0.4608,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726845930737,0.4608,63015.0,63014.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1726845931150,1.68688,63015.0,63005.0,0.06322003]
["bitfinex-derivatives","BTCF0:USTF0",1726845931356,0.229344,63007.0,62999.0,0.04734857]
["bitfinex-derivatives","BTCF0:USTF0",1726845931649,0.07935,63002.0,62992.0,0.11047951]
["bitfinex-derivatives","BTCF0:USTF0",1726845931851,0.07935,63002.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726845931852,0.3608,62998.0,62991.0,0.12671257]
["bitfinex-derivatives","BTCF0:USTF0",1726845932058,0.4608,62998.0,62991.0,0.12671257]
["bitfinex-derivatives","BTCF0:USTF0",1726845932350,0.4608,62998.0,62992.0,0.04734857]
["bitfinex-derivatives","BTCF0:USTF0",1726845932547,0.4608,62998.0,62991.0,0.12671257]
["bitfinex-derivatives","BTCF0:USTF0",1726845932846,0.1,62998.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726845933049,0.1,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726845933349,0.101,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726845934340,0.101,62998.0,62993.0,0.12670957]
["bitfinex-derivatives","BTCF0:USTF0",1726845934541,0.101,62998.0,62994.0,0.04734857]
["bitfinex-derivatives","BTCF0:USTF0",1726845934839,0.101,62998.0,62997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845935153,0.101,62998.0,62997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726845935351,0.101,62998.0,62997.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1726845935952,0.101,62998.0,62997.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726845936154,0.101,62998.0,62997.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1726845936650,0.15,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726845936851,0.15,63005.0,62997.0,0.293112]
["bitfinex-derivatives","BTCF0:USTF0",1726845936852,0.001,62998.0,62997.0,0.293112]
["bitfinex-derivatives","BTCF0:USTF0",1726845937153,0.16,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726845937154,0.0037,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726845937349,0.12,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726845938454,0.12,63012.0,63009.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726845938750,0.131,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845939142,0.138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845939338,0.138,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726845940252,0.135,63012.0,63011.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726845940852,0.138,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726845944454,0.138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845944755,0.217338,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845947450,0.138,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726845947851,0.138,63012.0,63011.0,0.310678]
["bitfinex-derivatives","BTCF0:USTF0",1726845948051,0.138,63012.0,63011.0,0.231339]
["bitfinex-derivatives","BTCF0:USTF0",1726845949460,0.138,63012.0,63011.0,0.14443154]
["bitfinex-derivatives","BTCF0:USTF0",1726845949756,0.138,63012.0,63011.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1726845950057,0.138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845950949,0.138,63012.0,63011.0,0.06509254]
["bitfinex-derivatives","BTCF0:USTF0",1726845951156,0.138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845951859,0.138,63012.0,63011.0,0.06527936]
["bitfinex-derivatives","BTCF0:USTF0",1726845952256,0.138,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845954354,0.367338,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845954549,0.453738,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845954759,0.453738,63012.0,63002.0,0.09463881]
["bitfinex-derivatives","BTCF0:USTF0",1726845954760,0.47612,63011.0,62999.0,0.07886567]
["bitfinex-derivatives","BTCF0:USTF0",1726845955065,0.47612,63011.0,62986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726845955066,0.440153,63000.0,62990.0,0.09463881]
["bitfinex-derivatives","BTCF0:USTF0",1726845955251,0.15,62998.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726845955448,0.339356,62998.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726845955653,0.339356,62998.0,62983.0,0.21973881]
["bitfinex-derivatives","BTCF0:USTF0",1726845955971,0.339356,62998.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726845956264,0.3608,62994.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726845956458,0.3608,62994.0,62982.0,0.01575453]
["bitfinex-derivatives","BTCF0:USTF0",1726845956459,0.3608,62991.0,62982.0,0.01575453]
["bitfinex-derivatives","BTCF0:USTF0",1726845956661,0.3608,62991.0,62981.0,0.58889432]
["bitfinex-derivatives","BTCF0:USTF0",1726845956662,0.440174,62983.0,62981.0,0.58889432]
["bitfinex-derivatives","BTCF0:USTF0",1726845956864,0.2645,62982.0,62981.0,0.58809432]
["bitfinex-derivatives","BTCF0:USTF0",1726845957161,0.2245,62982.0,62981.0,0.68372542]
["bitfinex-derivatives","BTCF0:USTF0",1726845957458,0.2245,62982.0,62981.0,0.60434842]
["bitfinex-derivatives","BTCF0:USTF0",1726845957660,0.2245,62982.0,62981.0,0.5962541]
["bitfinex-derivatives","BTCF0:USTF0",1726845958361,0.2255,62982.0,62981.0,0.6856311]
["bitfinex-derivatives","BTCF0:USTF0",1726845958659,0.112,62982.0,62981.0,0.6986311]
["bitfinex-derivatives","BTCF0:USTF0",1726845959860,0.112,62982.0,62981.0,0.6192541]
["bitfinex-derivatives","BTCF0:USTF0",1726845960364,0.112,62982.0,62981.0,0.92644753]
["bitfinex-derivatives","BTCF0:USTF0",1726845960565,0.3608,62991.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726845960756,0.12,62989.0,62988.0,0.299368]
["bitfinex-derivatives","BTCF0:USTF0",1726845960957,0.12,62989.0,62988.0,0.30723128]
["bitfinex-derivatives","BTCF0:USTF0",1726845961765,0.12,62989.0,62988.0,1.38951128]
["bitfinex-derivatives","BTCF0:USTF0",1726845961766,0.11799999,62989.0,62988.0,1.38951128]
["bitfinex-derivatives","BTCF0:USTF0",1726845961957,0.15,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726845962152,0.0037,63010.0,62995.0,0.22800423]
["bitfinex-derivatives","BTCF0:USTF0",1726845962358,0.4708,63005.0,63002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845963161,0.4708,63005.0,63002.0,0.29935]
["bitfinex-derivatives","BTCF0:USTF0",1726845963466,0.4708,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726845963675,0.11,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726845964371,0.111,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726845964771,0.111,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726845965163,0.113,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726845966564,0.113,63005.0,63004.0,1.156508]
["bitfinex-derivatives","BTCF0:USTF0",1726845966771,0.113,63005.0,63004.0,1.517308]
["bitfinex-derivatives","BTCF0:USTF0",1726845967861,0.106,63005.0,63004.0,1.517308]
["bitfinex-derivatives","BTCF0:USTF0",1726845968265,0.106,63005.0,63004.0,1.5252413]
["bitfinex-derivatives","BTCF0:USTF0",1726845968683,0.106,63005.0,63004.0,0.8458933]
["bitfinex-derivatives","BTCF0:USTF0",1726845969375,0.106,63005.0,63004.0,0.9252413]
["bitfinex-derivatives","BTCF0:USTF0",1726845969764,0.106,63005.0,63004.0,0.4490813]
["bitfinex-derivatives","BTCF0:USTF0",1726845969960,0.106,63005.0,63004.0,0.9252413]
["bitfinex-derivatives","BTCF0:USTF0",1726845970863,0.106,63005.0,63004.0,0.4490813]
["bitfinex-derivatives","BTCF0:USTF0",1726845971058,0.106,63005.0,63004.0,0.9252413]
["bitfinex-derivatives","BTCF0:USTF0",1726845971267,0.106,63005.0,63004.0,0.3697333]
["bitfinex-derivatives","BTCF0:USTF0",1726845971464,0.003,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845971663,0.113,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845973364,0.113,63005.0,63004.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726845975169,0.113,63005.0,63004.0,0.159696]
["bitfinex-derivatives","BTCF0:USTF0",1726845975170,0.123,63005.0,63004.0,0.159696]
["bitfinex-derivatives","BTCF0:USTF0",1726845975470,0.0037,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726845975670,0.3608,63028.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726845975671,0.35408,63028.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726845975972,0.47408,63028.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726845976172,0.47408,63028.0,63023.0,0.00787961]
["bitfinex-derivatives","BTCF0:USTF0",1726845976363,0.47408,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845976565,0.12,63028.0,63027.0,0.299319]
["bitfinex-derivatives","BTCF0:USTF0",1726845977366,0.129,63028.0,63027.0,0.299319]
["bitfinex-derivatives","BTCF0:USTF0",1726845977768,0.138,63028.0,63027.0,0.300319]
["bitfinex-derivatives","BTCF0:USTF0",1726845978063,0.138,63028.0,63027.0,0.301319]
["bitfinex-derivatives","BTCF0:USTF0",1726845978772,0.131,63028.0,63027.0,0.301319]
["bitfinex-derivatives","BTCF0:USTF0",1726845979269,0.131,63028.0,63027.0,0.30908714]
["bitfinex-derivatives","BTCF0:USTF0",1726845979964,0.131,63028.0,63027.0,0.08908714]
["bitfinex-derivatives","BTCF0:USTF0",1726845980166,0.124,63028.0,63027.0,0.08808714]
["bitfinex-derivatives","BTCF0:USTF0",1726845980365,0.12,63028.0,63027.0,0.08708714]
["bitfinex-derivatives","BTCF0:USTF0",1726845980768,0.12,63028.0,63027.0,0.44788714]
["bitfinex-derivatives","BTCF0:USTF0",1726845981374,0.12,63028.0,63027.0,0.66788714]
["bitfinex-derivatives","BTCF0:USTF0",1726845982079,0.12,63028.0,63027.0,0.59788714]
["bitfinex-derivatives","BTCF0:USTF0",1726845983185,0.12,63028.0,63027.0,0.44788714]
["bitfinex-derivatives","BTCF0:USTF0",1726845983772,0.12,63028.0,63027.0,0.00776814]
["bitfinex-derivatives","BTCF0:USTF0",1726845983971,0.12,63028.0,63025.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1726845984173,0.12,63028.0,63027.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1726845984372,0.12,63028.0,63027.0,0.23711602]
["bitfinex-derivatives","BTCF0:USTF0",1726845984579,0.12,63028.0,63021.0,0.0161477]
["bitfinex-derivatives","BTCF0:USTF0",1726845984878,0.12,63028.0,63006.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1726845984879,0.15,63022.0,63014.0,0.00800252]
["bitfinex-derivatives","BTCF0:USTF0",1726845985084,0.3608,63019.0,63007.0,0.229343]
["bitfinex-derivatives","BTCF0:USTF0",1726845985377,0.3608,63019.0,63011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845985378,0.3608,63012.0,63011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845985579,0.4708,63012.0,63011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726845986279,0.4708,63012.0,63007.0,0.09553342]
["bitfinex-derivatives","BTCF0:USTF0",1726845986280,0.4708,63012.0,63007.0,0.01618942]
["bitfinex-derivatives","BTCF0:USTF0",1726845986483,0.6208,63012.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845986783,0.079344,63008.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845986980,0.11,63008.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845987184,0.11,63008.0,63007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726845987772,0.11,63008.0,63002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726845988172,0.11,63008.0,63002.0,0.39061136]
["bitfinex-derivatives","BTCF0:USTF0",1726845988370,0.111,63008.0,63007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726845989677,0.112,63008.0,63007.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726845990274,0.112,63008.0,63007.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1726845991280,0.111,63008.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726845991480,0.112,63008.0,63007.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1726845991987,0.17,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726845992289,0.11,63015.0,63014.0,0.299335]
["bitfinex-derivatives","BTCF0:USTF0",1726845992478,0.11,63015.0,63014.0,0.37804319]
["bitfinex-derivatives","BTCF0:USTF0",1726845992681,0.11,63015.0,63014.0,0.299335]
["bitfinex-derivatives","BTCF0:USTF0",1726845992878,0.16,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726845993182,0.04,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726845994387,0.044,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726845994783,0.044,63022.0,63020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726845994982,0.044,63022.0,63020.0,0.23606465]
["bitfinex-derivatives","BTCF0:USTF0",1726845995380,0.04,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726845996292,0.04,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726845996881,0.04,63022.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726845997086,1.11604,63022.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726845997280,0.686426,63021.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726845997486,0.686426,63021.0,63006.0,0.07893838]
["bitfinex-derivatives","BTCF0:USTF0",1726845997487,0.079341,63009.0,63006.0,0.07893838]
["bitfinex-derivatives","BTCF0:USTF0",1726845997701,0.079341,63009.0,63001.0,0.50465427]
["bitfinex-derivatives","BTCF0:USTF0",1726845997702,0.3608,63007.0,63001.0,0.50465427]
["bitfinex-derivatives","BTCF0:USTF0",1726845997895,0.4708,63007.0,63001.0,0.42571589]
["bitfinex-derivatives","BTCF0:USTF0",1726845998187,0.4708,63007.0,63002.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726845999093,0.4708,63007.0,63001.0,0.4419948]
["bitfinex-derivatives","BTCF0:USTF0",1726845999094,0.3608,63006.0,63001.0,0.4419948]
["bitfinex-derivatives","BTCF0:USTF0",1726845999395,0.4708,63006.0,63001.0,0.4419948]
["bitfinex-derivatives","BTCF0:USTF0",1726846000095,0.11,63006.0,63001.0,0.4419948]
["bitfinex-derivatives","BTCF0:USTF0",1726846000295,0.11,63006.0,63005.0,0.299346]
["bitfinex-derivatives","BTCF0:USTF0",1726846001082,0.11,63006.0,63005.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1726846001397,0.11,63006.0,63005.0,0.299346]
["bitfinex-derivatives","BTCF0:USTF0",1726846001583,0.111,63006.0,63005.0,0.308346]
["bitfinex-derivatives","BTCF0:USTF0",1726846001887,0.111,63006.0,63005.0,0.38728438]
["bitfinex-derivatives","BTCF0:USTF0",1726846002095,0.17,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726846002293,0.17,63013.0,63012.0,1.2151744]
["bitfinex-derivatives","BTCF0:USTF0",1726846002294,0.01,63013.0,63012.0,1.2151744]
["bitfinex-derivatives","BTCF0:USTF0",1726846002593,0.01,63013.0,63012.0,1.136218]
["bitfinex-derivatives","BTCF0:USTF0",1726846003890,0.011,63013.0,63012.0,1.149218]
["bitfinex-derivatives","BTCF0:USTF0",1726846004889,0.011,63013.0,63012.0,0.76790114]
["bitfinex-derivatives","BTCF0:USTF0",1726846005090,0.012,63013.0,63012.0,0.77890114]
["bitfinex-derivatives","BTCF0:USTF0",1726846005391,0.012,63013.0,63012.0,0.69974917]
["bitfinex-derivatives","BTCF0:USTF0",1726846006095,0.012,63013.0,63012.0,1.17582917]
["bitfinex-derivatives","BTCF0:USTF0",1726846006490,0.012,63013.0,63012.0,1.57258917]
["bitfinex-derivatives","BTCF0:USTF0",1726846006679,0.012,63013.0,63012.0,1.19126512]
["bitfinex-derivatives","BTCF0:USTF0",1726846007080,0.012,63013.0,63012.0,1.09650917]
["bitfinex-derivatives","BTCF0:USTF0",1726846007297,0.012,63013.0,63012.0,1.19127239]
["bitfinex-derivatives","BTCF0:USTF0",1726846008593,0.02,63020.0,63019.0,0.299329]
["bitfinex-derivatives","BTCF0:USTF0",1726846008893,0.17,63027.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726846009086,0.12,63027.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726846009287,0.12,63027.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846009489,0.12,63027.0,63025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726846011595,0.123,63027.0,63025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726846012194,0.123,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726846012707,0.4838,63027.0,63025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726846012889,0.4838,63027.0,63019.0,0.07897719]
["bitfinex-derivatives","BTCF0:USTF0",1726846013087,0.4838,63027.0,63018.0,0.51910619]
["bitfinex-derivatives","BTCF0:USTF0",1726846013283,0.4848,63027.0,63018.0,0.51910619]
["bitfinex-derivatives","BTCF0:USTF0",1726846013494,0.4848,63027.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726846013695,0.4848,63027.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726846014898,0.4848,63027.0,63022.0,0.06324721]
["bitfinex-derivatives","BTCF0:USTF0",1726846015289,0.079323,63024.0,63021.0,0.06324721]
["bitfinex-derivatives","BTCF0:USTF0",1726846015492,0.079323,63024.0,63019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846015493,0.079326,63022.0,63019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846015688,0.079327,63020.0,63019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846015891,0.540127,63020.0,63019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846016093,0.079338,63012.0,63011.0,0.06324721]
["bitfinex-derivatives","BTCF0:USTF0",1726846016309,0.079338,63012.0,63001.0,0.42571589]
["bitfinex-derivatives","BTCF0:USTF0",1726846016310,0.1,63012.0,63005.0,0.06326017]
["bitfinex-derivatives","BTCF0:USTF0",1726846016492,0.079358,63002.0,63001.0,0.43351493]
["bitfinex-derivatives","BTCF0:USTF0",1726846016697,0.12,63002.0,63001.0,0.43351493]
["bitfinex-derivatives","BTCF0:USTF0",1726846016899,0.4808,63002.0,63001.0,0.43351493]
["bitfinex-derivatives","BTCF0:USTF0",1726846018200,0.561158,63002.0,63001.0,0.44251493]
["bitfinex-derivatives","BTCF0:USTF0",1726846018402,0.561158,63002.0,63001.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1726846018403,1.637318,63002.0,63001.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1726846018599,1.037318,63002.0,63001.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1726846018900,1.637318,63002.0,63001.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1726846019098,0.95796,63002.0,63001.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1726846019610,0.95696,63002.0,63001.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1726846019807,1.036318,63002.0,63001.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1726846020305,0.95696,63002.0,63001.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1726846020507,0.4808,63002.0,63001.0,0.332939]
["bitfinex-derivatives","BTCF0:USTF0",1726846020696,0.4818,63002.0,63001.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1726846020897,0.4818,63002.0,63001.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1726846021097,1.55796,63002.0,63001.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1726846021311,1.55796,63002.0,63001.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1726846021312,1.637318,63002.0,63001.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1726846022105,0.079369,62993.0,62987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726846022308,0.079369,62993.0,62981.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1726846022309,0.7008,62993.0,62981.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1726846022605,0.3608,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726846022802,0.47628,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726846023001,0.47628,62986.0,62981.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726846023002,0.675658,62986.0,62981.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726846023212,0.675658,62986.0,62981.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726846023213,0.12,62986.0,62981.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726846023514,0.3608,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726846023704,0.4808,62984.0,62981.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726846024405,0.4808,62984.0,62981.0,0.67510623]
["bitfinex-derivatives","BTCF0:USTF0",1726846025200,0.22,62982.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726846025401,0.22,62982.0,62958.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726846025402,0.3608,62969.0,62958.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726846025709,0.3608,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726846026106,0.3608,62969.0,62963.0,0.00787366]
["bitfinex-derivatives","BTCF0:USTF0",1726846026409,0.079401,62968.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726846026597,0.3608,62961.0,62958.0,0.11472919]
["bitfinex-derivatives","BTCF0:USTF0",1726846026908,0.4708,62961.0,62958.0,0.11472919]
["bitfinex-derivatives","BTCF0:USTF0",1726846027107,0.4708,62961.0,62957.0,0.01556592]
["bitfinex-derivatives","BTCF0:USTF0",1726846027415,0.4708,62961.0,62948.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1726846027609,0.3608,62954.0,62948.0,0.21114989]
["bitfinex-derivatives","BTCF0:USTF0",1726846027808,0.4708,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726846029508,0.4708,62954.0,62951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726846029714,0.4708,62954.0,62951.0,0.299422]
["bitfinex-derivatives","BTCF0:USTF0",1726846030015,0.4708,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726846030016,0.4718,62954.0,62953.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1726846030208,0.4728,62954.0,62953.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1726846031115,0.4728,62954.0,62953.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726846031609,0.112,62954.0,62953.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726846031811,0.53176,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726846032015,0.3908,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726846033118,0.3918,62961.0,62960.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726846033314,0.54168,62968.0,62960.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726846033315,0.54168,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726846033520,0.4608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726846033708,0.4608,62968.0,62967.0,0.299402]
["bitfinex-derivatives","BTCF0:USTF0",1726846034013,0.1,62968.0,62967.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1726846034515,0.1,62968.0,62967.0,0.299402]
["bitfinex-derivatives","BTCF0:USTF0",1726846035613,0.1,62968.0,62967.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726846036013,0.101,62968.0,62967.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1726846036314,0.101,62968.0,62967.0,0.12109045]
["bitfinex-derivatives","BTCF0:USTF0",1726846037204,0.101,62968.0,62967.0,0.10709045]
["bitfinex-derivatives","BTCF0:USTF0",1726846037405,0.101,62968.0,62967.0,0.12009045]
["bitfinex-derivatives","BTCF0:USTF0",1726846037816,0.101,62968.0,62967.0,0.04068845]
["bitfinex-derivatives","BTCF0:USTF0",1726846038823,0.101,62968.0,62967.0,0.12009045]
["bitfinex-derivatives","BTCF0:USTF0",1726846039318,0.101,62968.0,62967.0,0.10709045]
["bitfinex-derivatives","BTCF0:USTF0",1726846039528,0.101,62968.0,62967.0,0.11809045]
["bitfinex-derivatives","BTCF0:USTF0",1726846041813,0.101,62968.0,62967.0,0.47889045]
["bitfinex-derivatives","BTCF0:USTF0",1726846042020,0.04,62968.0,62967.0,0.47889045]
["bitfinex-derivatives","BTCF0:USTF0",1726846042209,0.04,62968.0,62967.0,0.69889045]
["bitfinex-derivatives","BTCF0:USTF0",1726846043718,0.04,62968.0,62967.0,0.47889045]
["bitfinex-derivatives","BTCF0:USTF0",1726846044023,0.04,62968.0,62967.0,0.03868845]
["bitfinex-derivatives","BTCF0:USTF0",1726846044818,0.04,62968.0,62967.0,0.11809045]
["bitfinex-derivatives","BTCF0:USTF0",1726846045418,0.163,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726846045622,0.1,62975.0,62974.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726846045821,0.1,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726846046523,0.1,62975.0,62974.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726846046820,0.1,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846047019,0.399392,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846047411,1.475792,62975.0,62974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846047615,1.3974,62975.0,62967.0,0.01568845]
["bitfinex-derivatives","BTCF0:USTF0",1726846047911,1.3974,62975.0,62964.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1726846047912,0.3608,62968.0,62964.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1726846048114,0.4608,62968.0,62964.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1726846048512,0.4608,62968.0,62964.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726846048912,0.4608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726846049618,0.4618,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726846050420,0.4618,62968.0,62964.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1726846050725,0.4618,62968.0,62964.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1726846051024,0.542201,62968.0,62964.0,0.04076748]
["bitfinex-derivatives","BTCF0:USTF0",1726846051417,0.4628,62968.0,62967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846052024,0.4628,62968.0,62964.0,0.02676748]
["bitfinex-derivatives","BTCF0:USTF0",1726846052025,0.4618,62968.0,62964.0,0.02676748]
["bitfinex-derivatives","BTCF0:USTF0",1726846052226,0.4628,62968.0,62964.0,0.03876748]
["bitfinex-derivatives","BTCF0:USTF0",1726846052724,0.4628,62968.0,62967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726846054315,0.4628,62968.0,62964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846054316,0.079405,62965.0,62964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846054520,0.079406,62964.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726846054821,0.079406,62964.0,62950.0,0.09477262]
["bitfinex-derivatives","BTCF0:USTF0",1726846054822,0.15,62961.0,62956.0,0.01460533]
["bitfinex-derivatives","BTCF0:USTF0",1726846055023,0.079411,62960.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846055219,0.199411,62960.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726846055423,0.199411,62960.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726846055816,0.1058,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726846056126,0.2158,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726846058525,0.2168,62959.0,62958.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726846059227,0.2178,62959.0,62958.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726846061125,0.2178,62959.0,62958.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1726846062224,0.5786,62959.0,62958.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1726846063426,0.658012,62959.0,62958.0,0.01717995]
["bitfinex-derivatives","BTCF0:USTF0",1726846063823,0.808012,62959.0,62958.0,0.01717995]
["bitfinex-derivatives","BTCF0:USTF0",1726846064134,0.5786,62959.0,62958.0,0.01717995]
["bitfinex-derivatives","BTCF0:USTF0",1726846064431,0.5786,62959.0,62958.0,0.09659395]
["bitfinex-derivatives","BTCF0:USTF0",1726846065328,0.5786,62959.0,62958.0,0.09759395]
["bitfinex-derivatives","BTCF0:USTF0",1726846066031,0.5776,62959.0,62958.0,0.10059395]
["bitfinex-derivatives","BTCF0:USTF0",1726846066219,0.657012,62959.0,62958.0,0.02117995]
["bitfinex-derivatives","BTCF0:USTF0",1726846067532,1.80412,62959.0,62945.0,0.07895437]
["bitfinex-derivatives","BTCF0:USTF0",1726846067727,0.079432,62944.0,62936.0,0.07895437]
["bitfinex-derivatives","BTCF0:USTF0",1726846067922,0.5108,62940.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726846068126,0.6208,62940.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726846068326,0.6208,62940.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726846068525,0.6208,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726846068734,0.4708,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726846069834,0.4718,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846070041,0.4718,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726846070437,0.4718,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846070833,0.4718,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726846071935,0.4728,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726846072427,0.4728,62940.0,62939.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726846076030,0.4728,62940.0,62939.0,0.235438]
["bitfinex-derivatives","BTCF0:USTF0",1726846076347,0.11,62940.0,62939.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1726846076634,0.11,62940.0,62939.0,0.712078]
["bitfinex-derivatives","BTCF0:USTF0",1726846076841,0.11,62940.0,62939.0,0.4047354]
["bitfinex-derivatives","BTCF0:USTF0",1726846077041,0.11,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846077239,0.11,62940.0,62939.0,0.06924575]
["bitfinex-derivatives","BTCF0:USTF0",1726846077433,0.11,62940.0,62939.0,0.05343821]
["bitfinex-derivatives","BTCF0:USTF0",1726846077632,0.11,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846077836,0.189436,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846078839,0.190436,62940.0,62939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846079035,0.190436,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846079236,0.191436,62940.0,62939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726846081340,0.191436,62940.0,62934.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846081550,0.3608,62935.0,62934.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846081743,0.4708,62935.0,62933.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846081935,0.4708,62935.0,62931.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846082137,0.4708,62935.0,62932.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846082338,0.4708,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726846082537,0.4708,62935.0,62934.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726846082737,0.4718,62935.0,62934.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726846083138,0.4718,62935.0,62934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726846083339,0.6228,62935.0,62934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846083648,0.702243,62935.0,62934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846083947,0.702243,62935.0,62932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726846084152,0.702243,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846085449,0.4728,62935.0,62934.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726846086044,0.4718,62935.0,62934.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726846086348,0.4718,62935.0,62927.0,0.54763298]
["bitfinex-derivatives","BTCF0:USTF0",1726846086349,0.4728,62935.0,62932.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846086648,0.4718,62935.0,62932.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846086846,0.4718,62935.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726846087148,0.4718,62935.0,62932.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846087341,0.4718,62935.0,62932.0,0.14269175]
["bitfinex-derivatives","BTCF0:USTF0",1726846087851,0.4728,62935.0,62932.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846088042,0.4728,62935.0,62932.0,0.21324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846088347,0.4728,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726846088541,0.4728,62935.0,62933.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846088848,0.4728,62935.0,62933.0,0.14269075]
["bitfinex-derivatives","BTCF0:USTF0",1726846089042,0.112,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846089441,0.111,62935.0,62934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846090551,0.190443,62935.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846090741,0.079444,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846091047,0.079445,62933.0,62928.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846091239,0.079449,62930.0,62928.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846091446,0.11,62930.0,62928.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846091946,0.11,62930.0,62929.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846092342,0.11,62930.0,62928.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846092748,0.111,62930.0,62928.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846093450,0.112,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846094047,0.079455,62925.0,62924.0,0.06324575]
["bitfinex-derivatives","BTCF0:USTF0",1726846094346,0.079462,62920.0,62919.0,0.07904949]
["bitfinex-derivatives","BTCF0:USTF0",1726846094546,0.339462,62920.0,62916.0,0.06335514]
["bitfinex-derivatives","BTCF0:USTF0",1726846094751,0.339462,62920.0,62917.0,0.14282014]
["bitfinex-derivatives","BTCF0:USTF0",1726846095140,0.11,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726846095550,0.11,62920.0,62919.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1726846096055,0.111,62920.0,62919.0,0.51945464]
["bitfinex-derivatives","BTCF0:USTF0",1726846096249,0.111,62920.0,62919.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1726846096455,0.112,62920.0,62919.0,0.591263]
["bitfinex-derivatives","BTCF0:USTF0",1726846096949,0.18,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726846097150,0.11,62927.0,62926.0,0.60151416]
["bitfinex-derivatives","BTCF0:USTF0",1726846097452,0.11,62927.0,62926.0,0.68096816]
["bitfinex-derivatives","BTCF0:USTF0",1726846097753,0.17,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726846097950,0.12,62934.0,62933.0,0.77604614]
["bitfinex-derivatives","BTCF0:USTF0",1726846098149,0.12,62934.0,62933.0,1.75763916]
["bitfinex-derivatives","BTCF0:USTF0",1726846098349,0.12,62934.0,62933.0,1.865252]
["bitfinex-derivatives","BTCF0:USTF0",1726846098551,0.12,62934.0,62933.0,1.86481997]
["bitfinex-derivatives","BTCF0:USTF0",1726846099455,0.12,62934.0,62933.0,1.86581997]
["bitfinex-derivatives","BTCF0:USTF0",1726846100242,0.121,62934.0,62933.0,1.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1726846101358,0.121,62934.0,62933.0,1.85528531]
["bitfinex-derivatives","BTCF0:USTF0",1726846101660,0.122,62934.0,62933.0,1.85528531]
["bitfinex-derivatives","BTCF0:USTF0",1726846102052,0.18,62941.0,62933.0,1.68076213]
["bitfinex-derivatives","BTCF0:USTF0",1726846102356,0.18,62941.0,62940.0,0.15866554]
["bitfinex-derivatives","BTCF0:USTF0",1726846102357,0.03,62941.0,62940.0,0.15866554]
["bitfinex-derivatives","BTCF0:USTF0",1726846102545,0.03,62941.0,62940.0,0.16971813]
["bitfinex-derivatives","BTCF0:USTF0",1726846103354,0.031,62941.0,62940.0,0.16971813]
["bitfinex-derivatives","BTCF0:USTF0",1726846103549,0.032,62941.0,62940.0,0.09228213]
["bitfinex-derivatives","BTCF0:USTF0",1726846103951,0.032,62941.0,62940.0,0.17150395]
["bitfinex-derivatives","BTCF0:USTF0",1726846104153,0.032,62941.0,62940.0,0.53357877]
["bitfinex-derivatives","BTCF0:USTF0",1726846104362,0.16,62948.0,62940.0,0.53357877]
["bitfinex-derivatives","BTCF0:USTF0",1726846104363,0.16,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726846104654,0.16,62948.0,62947.0,0.6897117]
["bitfinex-derivatives","BTCF0:USTF0",1726846104655,0.11,62948.0,62947.0,0.6897117]
["bitfinex-derivatives","BTCF0:USTF0",1726846104852,0.11,62948.0,62947.0,0.79789205]
["bitfinex-derivatives","BTCF0:USTF0",1726846105849,0.11,62948.0,62947.0,0.78468136]
["bitfinex-derivatives","BTCF0:USTF0",1726846106050,0.111,62948.0,62947.0,0.78768136]
["bitfinex-derivatives","BTCF0:USTF0",1726846106249,0.111,62948.0,62947.0,0.79168136]
["bitfinex-derivatives","BTCF0:USTF0",1726846106464,0.111,62948.0,62947.0,0.6967117]
["bitfinex-derivatives","BTCF0:USTF0",1726846107156,0.111,62948.0,62947.0,0.6927117]
["bitfinex-derivatives","BTCF0:USTF0",1726846107352,0.112,62948.0,62947.0,0.6967117]
["bitfinex-derivatives","BTCF0:USTF0",1726846107862,0.111,62948.0,62947.0,0.6937117]
["bitfinex-derivatives","BTCF0:USTF0",1726846108063,0.04104761,62948.0,62947.0,1.78586882]
["bitfinex-derivatives","BTCF0:USTF0",1726846108253,0.03554034,62948.0,62947.0,1.78586882]
["bitfinex-derivatives","BTCF0:USTF0",1726846108458,0.16,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726846108660,0.0037,62962.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726846108661,0.16,62962.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726846108863,0.16,62962.0,62956.0,0.06324045]
["bitfinex-derivatives","BTCF0:USTF0",1726846108864,0.1,62962.0,62956.0,0.06324045]
["bitfinex-derivatives","BTCF0:USTF0",1726846109455,0.1,62962.0,62955.0,0.14265645]
["bitfinex-derivatives","BTCF0:USTF0",1726846109655,0.1,62962.0,62955.0,0.15480744]
["bitfinex-derivatives","BTCF0:USTF0",1726846109958,0.103,62962.0,62955.0,0.01215099]
["bitfinex-derivatives","BTCF0:USTF0",1726846110169,0.07941,62961.0,62954.0,0.57588045]
["bitfinex-derivatives","BTCF0:USTF0",1726846110361,0.19941,62961.0,62954.0,0.58750497]
["bitfinex-derivatives","BTCF0:USTF0",1726846110662,0.19941,62961.0,62954.0,0.16346452]
["bitfinex-derivatives","BTCF0:USTF0",1726846110663,0.079411,62960.0,62954.0,0.16346452]
["bitfinex-derivatives","BTCF0:USTF0",1726846110865,0.189411,62960.0,62954.0,0.16346452]
["bitfinex-derivatives","BTCF0:USTF0",1726846111251,0.189411,62960.0,62954.0,0.01346452]
["bitfinex-derivatives","BTCF0:USTF0",1726846111655,0.11,62960.0,62959.0,0.590212]
["bitfinex-derivatives","BTCF0:USTF0",1726846112362,0.11,62960.0,62959.0,0.65345245]
["bitfinex-derivatives","BTCF0:USTF0",1726846112659,0.11,62960.0,62959.0,0.65336943]
["bitfinex-derivatives","BTCF0:USTF0",1726846113160,0.11,62960.0,62959.0,0.65536943]
["bitfinex-derivatives","BTCF0:USTF0",1726846113463,0.11,62960.0,62959.0,1.748104]
["bitfinex-derivatives","BTCF0:USTF0",1726846115161,0.001,62962.0,62961.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1726846115463,0.3289,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726846115669,0.1,62975.0,62974.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726846116169,0.1,62975.0,62974.0,0.590193]
["bitfinex-derivatives","BTCF0:USTF0",1726846116359,0.1,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846116556,0.1,62975.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846116557,0.251,62975.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846116870,0.3608,62970.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846117063,0.4608,62970.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846117260,0.4608,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726846117771,0.4608,62970.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846117772,0.4608,62970.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726846117963,0.4608,62970.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726846118360,0.4608,62970.0,62964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846118965,0.4608,62970.0,62964.0,0.229405]
["bitfinex-derivatives","BTCF0:USTF0",1726846119462,0.4618,62970.0,62967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726846119664,0.4628,62970.0,62967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726846119863,0.4628,62970.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846120665,0.102,62970.0,62964.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726846121368,0.102,62970.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846121554,0.079403,62967.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846121759,0.12,62967.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846122369,0.12,62967.0,62965.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726846122773,0.121,62967.0,62965.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1726846122972,0.121,62967.0,62965.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726846123165,0.121,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726846124169,0.121,62967.0,62966.0,0.555843]
["bitfinex-derivatives","BTCF0:USTF0",1726846124369,0.122,62967.0,62966.0,1.155843]
["bitfinex-derivatives","BTCF0:USTF0",1726846124874,0.122,62967.0,62965.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1726846124875,0.121,62967.0,62965.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1726846125168,0.122,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846126075,0.121,62967.0,62965.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726846126264,0.122,62967.0,62966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846126669,0.122,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846127074,0.121,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846127275,0.122,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846128070,0.121,62967.0,62965.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726846128274,0.079403,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846128469,0.412603,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846128670,0.412603,62966.0,62965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846128876,0.412603,62966.0,62963.0,0.0122037]
["bitfinex-derivatives","BTCF0:USTF0",1726846129068,0.412603,62966.0,62959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846129568,0.413603,62966.0,62965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846129771,0.414603,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846130180,0.494006,62966.0,62965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846130366,0.494006,62966.0,62958.0,0.40955442]
["bitfinex-derivatives","BTCF0:USTF0",1726846130367,0.079412,62959.0,62958.0,0.40955442]
["bitfinex-derivatives","BTCF0:USTF0",1726846130679,0.199412,62959.0,62958.0,0.40955442]
["bitfinex-derivatives","BTCF0:USTF0",1726846130876,0.278824,62959.0,62958.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1726846131075,0.079425,62949.0,62948.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846131373,0.079426,62948.0,62946.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846131570,0.079426,62948.0,62945.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846131571,0.199426,62948.0,62945.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846131768,0.199426,62948.0,62945.0,0.07082524]
["bitfinex-derivatives","BTCF0:USTF0",1726846131978,0.199426,62948.0,62946.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846132179,0.199426,62948.0,62945.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846132877,0.440229,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846133067,0.560229,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846133982,0.079435,62941.0,62938.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846134177,0.189435,62941.0,62938.0,0.01222601]
["bitfinex-derivatives","BTCF0:USTF0",1726846134376,0.189435,62941.0,62937.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846134582,0.189435,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846134779,0.189435,62941.0,62936.0,0.37281793]
["bitfinex-derivatives","BTCF0:USTF0",1726846135282,0.11,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726846135582,0.11,62941.0,62937.0,0.29249617]
["bitfinex-derivatives","BTCF0:USTF0",1726846135776,0.11,62941.0,62939.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846135978,0.11,62941.0,62940.0,0.06305617]
["bitfinex-derivatives","BTCF0:USTF0",1726846136273,0.11,62941.0,62937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846136479,0.111,62941.0,62940.0,0.06323157]
["bitfinex-derivatives","BTCF0:USTF0",1726846136777,0.112,62941.0,62940.0,0.06323157]
["bitfinex-derivatives","BTCF0:USTF0",1726846137484,0.112,62941.0,62939.0,0.06323157]
["bitfinex-derivatives","BTCF0:USTF0",1726846137681,0.112,62941.0,62939.0,0.14266857]
["bitfinex-derivatives","BTCF0:USTF0",1726846138180,0.112,62941.0,62939.0,0.06323157]
["bitfinex-derivatives","BTCF0:USTF0",1726846138381,0.112,62941.0,62938.0,0.14266957]
["bitfinex-derivatives","BTCF0:USTF0",1726846138774,0.111,62941.0,62938.0,0.14266957]
["bitfinex-derivatives","BTCF0:USTF0",1726846138975,0.112,62941.0,62938.0,0.14266957]
["bitfinex-derivatives","BTCF0:USTF0",1726846139469,0.112,62941.0,62938.0,0.06323157]
["bitfinex-derivatives","BTCF0:USTF0",1726846140479,0.112,62941.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726846141091,0.112,62941.0,62940.0,0.556076]
["bitfinex-derivatives","BTCF0:USTF0",1726846141381,0.112,62941.0,62940.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726846141682,0.112,62941.0,62940.0,0.0631672]
["bitfinex-derivatives","BTCF0:USTF0",1726846141885,0.07944,62938.0,62936.0,0.37281793]
["bitfinex-derivatives","BTCF0:USTF0",1726846142076,0.18944,62938.0,62936.0,0.37281793]
["bitfinex-derivatives","BTCF0:USTF0",1726846142277,0.11,62938.0,62936.0,0.37281793]
["bitfinex-derivatives","BTCF0:USTF0",1726846142984,0.111,62938.0,62936.0,0.37281793]
["bitfinex-derivatives","BTCF0:USTF0",1726846143393,0.07944,62937.0,62936.0,0.01201793]
["bitfinex-derivatives","BTCF0:USTF0",1726846143683,0.29834,62937.0,62933.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726846144184,0.079444,62934.0,62933.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726846144489,0.540244,62934.0,62933.0,0.40951369]
["bitfinex-derivatives","BTCF0:USTF0",1726846145087,0.4608,62934.0,62933.0,0.40951369]
["bitfinex-derivatives","BTCF0:USTF0",1726846145276,0.540244,62934.0,62933.0,0.40951369]
["bitfinex-derivatives","BTCF0:USTF0",1726846145676,0.4608,62934.0,62933.0,0.40951369]
["bitfinex-derivatives","BTCF0:USTF0",1726846145877,0.1,62934.0,62933.0,0.48895869]
["bitfinex-derivatives","BTCF0:USTF0",1726846146084,0.1,62934.0,62933.0,0.56840369]
["bitfinex-derivatives","BTCF0:USTF0",1726846146085,0.101,62934.0,62933.0,0.56840369]
["bitfinex-derivatives","BTCF0:USTF0",1726846146288,0.102,62934.0,62933.0,0.17128369]
["bitfinex-derivatives","BTCF0:USTF0",1726846146486,0.102,62934.0,62933.0,0.09183869]
["bitfinex-derivatives","BTCF0:USTF0",1726846146877,0.53168,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726846146878,0.17,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726846147074,0.1,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726846147279,0.1,62941.0,62936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846147479,0.1,62941.0,62934.0,0.1709672]
["bitfinex-derivatives","BTCF0:USTF0",1726846147480,0.1,62941.0,62940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846148887,0.1,62941.0,62940.0,0.229436]
["bitfinex-derivatives","BTCF0:USTF0",1726846149085,0.1,62941.0,62940.0,0.590236]
["bitfinex-derivatives","BTCF0:USTF0",1726846149289,0.1,62941.0,62940.0,0.6534032]
["bitfinex-derivatives","BTCF0:USTF0",1726846149489,0.1,62941.0,62940.0,0.590236]
["bitfinex-derivatives","BTCF0:USTF0",1726846149490,0.101,62941.0,62940.0,0.590236]
["bitfinex-derivatives","BTCF0:USTF0",1726846149702,0.101,62941.0,62940.0,0.60221135]
["bitfinex-derivatives","BTCF0:USTF0",1726846150289,0.101,62941.0,62940.0,0.71251135]
["bitfinex-derivatives","BTCF0:USTF0",1726846150590,0.101,62941.0,62940.0,0.63307535]
["bitfinex-derivatives","BTCF0:USTF0",1726846150982,0.101,62941.0,62940.0,0.80270807]
["bitfinex-derivatives","BTCF0:USTF0",1726846151290,0.101,62941.0,62940.0,0.18160807]
["bitfinex-derivatives","BTCF0:USTF0",1726846151482,0.101,62941.0,62940.0,0.01197535]
["bitfinex-derivatives","BTCF0:USTF0",1726846151684,0.101,62941.0,62938.0,0.06316148]
["bitfinex-derivatives","BTCF0:USTF0",1726846151992,0.101,62941.0,62937.0,0.06316148]
["bitfinex-derivatives","BTCF0:USTF0",1726846152377,0.079436,62940.0,62937.0,0.06316148]
["bitfinex-derivatives","BTCF0:USTF0",1726846152581,0.079436,62940.0,62936.0,0.22557741]
["bitfinex-derivatives","BTCF0:USTF0",1726846152582,0.11,62940.0,62936.0,0.22557741]
["bitfinex-derivatives","BTCF0:USTF0",1726846152988,0.079439,62938.0,62936.0,0.22557741]
["bitfinex-derivatives","BTCF0:USTF0",1726846153188,0.07944,62937.0,62936.0,0.01241593]
["bitfinex-derivatives","BTCF0:USTF0",1726846153486,0.1,62937.0,62928.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726846153695,0.3608,62934.0,62929.0,0.06320211]
["bitfinex-derivatives","BTCF0:USTF0",1726846153879,0.4808,62934.0,62928.0,0.47264162]
["bitfinex-derivatives","BTCF0:USTF0",1726846154585,0.4808,62934.0,62928.0,0.40943951]
["bitfinex-derivatives","BTCF0:USTF0",1726846154783,0.4808,62934.0,62928.0,0.47264162]
["bitfinex-derivatives","BTCF0:USTF0",1726846154784,0.07945,62930.0,62928.0,0.47264162]
["bitfinex-derivatives","BTCF0:USTF0",1726846155090,0.19945,62930.0,62928.0,0.47264162]
["bitfinex-derivatives","BTCF0:USTF0",1726846155484,0.19945,62930.0,62929.0,0.06320211]
["bitfinex-derivatives","BTCF0:USTF0",1726846155991,0.20045,62930.0,62929.0,0.06320211]
["bitfinex-derivatives","BTCF0:USTF0",1726846156382,0.20145,62930.0,62929.0,0.06320211]
["bitfinex-derivatives","BTCF0:USTF0",1726846156582,0.122,62930.0,62928.0,0.40943951]
["bitfinex-derivatives","BTCF0:USTF0",1726846156782,0.121,62930.0,62928.0,0.40943951]
["bitfinex-derivatives","BTCF0:USTF0",1726846157090,0.121,62930.0,62928.0,0.01215951]
["bitfinex-derivatives","BTCF0:USTF0",1726846157393,0.121,62930.0,62928.0,0.07882021]
["bitfinex-derivatives","BTCF0:USTF0",1726846157781,0.12,62930.0,62928.0,0.07882021]
["bitfinex-derivatives","BTCF0:USTF0",1726846158089,0.121,62930.0,62927.0,0.22882021]
["bitfinex-derivatives","BTCF0:USTF0",1726846158491,0.122,62930.0,62929.0,0.07882021]
["bitfinex-derivatives","BTCF0:USTF0",1726846159380,0.121,62930.0,62929.0,0.09185202]
["bitfinex-derivatives","BTCF0:USTF0",1726846159585,0.122,62930.0,62929.0,0.09185202]
["bitfinex-derivatives","BTCF0:USTF0",1726846160084,0.121,62930.0,62929.0,0.09185202]
["bitfinex-derivatives","BTCF0:USTF0",1726846162497,0.121,62930.0,62929.0,0.09185776]
["bitfinex-derivatives","BTCF0:USTF0",1726846162687,0.121,62930.0,62929.0,0.17130776]
["bitfinex-derivatives","BTCF0:USTF0",1726846162888,0.18,62937.0,62929.0,0.17130776]
["bitfinex-derivatives","BTCF0:USTF0",1726846162889,0.18,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726846163091,0.1,62937.0,62936.0,0.60265776]
["bitfinex-derivatives","BTCF0:USTF0",1726846163286,0.1,62937.0,62936.0,1.75877876]
["bitfinex-derivatives","BTCF0:USTF0",1726846163486,0.08,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726846163690,0.2578,62951.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726846163995,0.2578,62951.0,62949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846163996,0.2078,62951.0,62949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846164793,0.287223,62951.0,62949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726846164987,0.287223,62951.0,62948.0,0.07923794]
["bitfinex-derivatives","BTCF0:USTF0",1726846165184,0.287223,62951.0,62944.0,0.32451671]
["bitfinex-derivatives","BTCF0:USTF0",1726846165185,0.287223,62951.0,62949.0,0.44003794]
["bitfinex-derivatives","BTCF0:USTF0",1726846165386,0.1,62951.0,62950.0,0.22923794]
["bitfinex-derivatives","BTCF0:USTF0",1726846165696,0.1,62951.0,62950.0,0.2410455]
["bitfinex-derivatives","BTCF0:USTF0",1726846165991,0.102,62951.0,62950.0,0.2410455]
["bitfinex-derivatives","BTCF0:USTF0",1726846166397,0.102,62951.0,62950.0,0.3204695]
["bitfinex-derivatives","BTCF0:USTF0",1726846166695,0.102,62951.0,62950.0,0.53721518]
["bitfinex-derivatives","BTCF0:USTF0",1726846166696,0.103,62951.0,62950.0,0.53721518]
["bitfinex-derivatives","BTCF0:USTF0",1726846167002,0.103,62951.0,62950.0,0.3625512]
["bitfinex-derivatives","BTCF0:USTF0",1726846167491,0.103,62951.0,62950.0,0.3635512]
["bitfinex-derivatives","BTCF0:USTF0",1726846168087,0.103,62951.0,62950.0,0.2540512]
["bitfinex-derivatives","BTCF0:USTF0",1726846168388,0.103,62951.0,62950.0,0.33320465]
["bitfinex-derivatives","BTCF0:USTF0",1726846168587,0.103,62951.0,62950.0,0.24231342]
["bitfinex-derivatives","BTCF0:USTF0",1726846168894,0.103,62951.0,62950.0,0.01315997]
["bitfinex-derivatives","BTCF0:USTF0",1726846170086,0.2151,62951.0,62950.0,0.01315997]
["bitfinex-derivatives","BTCF0:USTF0",1726846170299,0.294522,62951.0,62950.0,0.01315997]
["bitfinex-derivatives","BTCF0:USTF0",1726846170797,0.294522,62951.0,62950.0,0.07647248]
["bitfinex-derivatives","BTCF0:USTF0",1726846171989,0.2151,62951.0,62950.0,0.07647248]
["bitfinex-derivatives","BTCF0:USTF0",1726846172698,0.294522,62951.0,62950.0,0.07647248]
["bitfinex-derivatives","BTCF0:USTF0",1726846172996,0.294522,62951.0,62950.0,0.01315997]
["bitfinex-derivatives","BTCF0:USTF0",1726846173492,0.294522,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846176304,0.2151,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846176605,0.103,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726846177708,0.103,62951.0,62950.0,0.14372528]
["bitfinex-derivatives","BTCF0:USTF0",1726846178002,0.261844,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846178506,0.376144,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846179204,0.296722,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846181003,0.182422,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846182510,0.261844,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846183008,0.079429,62946.0,62942.0,0.01235116]
["bitfinex-derivatives","BTCF0:USTF0",1726846183200,0.079434,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726846183402,0.199434,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726846183707,0.12,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726846183902,0.12,62942.0,62941.0,0.14273628]
["bitfinex-derivatives","BTCF0:USTF0",1726846184105,0.12,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726846184307,0.12,62942.0,62941.0,0.14273628]
["bitfinex-derivatives","BTCF0:USTF0",1726846184507,0.12,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726846185202,0.12,62942.0,62941.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726846185203,0.121,62942.0,62941.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726846185398,0.121,62942.0,62941.0,0.14976266]
["bitfinex-derivatives","BTCF0:USTF0",1726846185602,0.121,62942.0,62941.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726846186014,0.122,62942.0,62941.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1726846186810,0.122,62942.0,62941.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726846187013,0.121,62942.0,62941.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726846187206,0.122,62942.0,62941.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726846187600,0.121,62942.0,62941.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726846187813,0.122,62942.0,62941.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726846188616,0.122,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726846189207,0.121,62942.0,62941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846189522,0.121,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726846189523,0.122,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726846190711,0.122,62942.0,62941.0,0.08915345]
["bitfinex-derivatives","BTCF0:USTF0",1726846191019,0.158876,62939.0,62938.0,0.07915345]
["bitfinex-derivatives","BTCF0:USTF0",1726846191218,0.079439,62938.0,62934.0,0.06340945]
["bitfinex-derivatives","BTCF0:USTF0",1726846191410,0.5108,62935.0,62930.0,0.0634144]
["bitfinex-derivatives","BTCF0:USTF0",1726846191613,0.5108,62935.0,62923.0,0.01240496]
["bitfinex-derivatives","BTCF0:USTF0",1726846191614,0.15,62931.0,62923.0,0.01240496]
["bitfinex-derivatives","BTCF0:USTF0",1726846191809,0.15,62924.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726846192011,0.26,62924.0,62922.0,0.01236079]
["bitfinex-derivatives","BTCF0:USTF0",1726846192214,0.079458,62923.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726846192413,0.179458,62923.0,62916.0,0.09508571]
["bitfinex-derivatives","BTCF0:USTF0",1726846192621,0.179458,62923.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726846192916,0.179458,62923.0,62915.0,0.09508571]
["bitfinex-derivatives","BTCF0:USTF0",1726846193216,0.07946,62921.0,62920.0,0.3729068]
["bitfinex-derivatives","BTCF0:USTF0",1726846193419,0.17946,62921.0,62920.0,0.3729068]
["bitfinex-derivatives","BTCF0:USTF0",1726846194213,0.17946,62921.0,62920.0,0.0121068]
["bitfinex-derivatives","BTCF0:USTF0",1726846194412,0.18046,62921.0,62911.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726846194723,0.3608,62916.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726846194921,0.4608,62916.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726846195814,0.4608,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726846196011,0.4618,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726846197119,0.4628,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846200126,0.4628,62916.0,62915.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726846200341,0.6128,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846200713,0.692267,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846200924,1.769107,62916.0,62911.0,0.01238945]
["bitfinex-derivatives","BTCF0:USTF0",1726846201123,0.15,62912.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726846201419,0.3608,62909.0,62904.0,0.00784324]
["bitfinex-derivatives","BTCF0:USTF0",1726846201620,0.3608,62909.0,62900.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1726846201621,0.4808,62909.0,62905.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1726846201820,0.15,62906.0,62899.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1726846202120,0.15,62906.0,62893.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1726846202121,0.3608,62900.0,62893.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1726846202330,0.079497,62893.0,62890.0,0.01228184]
["bitfinex-derivatives","BTCF0:USTF0",1726846202515,0.079497,62893.0,62888.0,0.04740352]
["bitfinex-derivatives","BTCF0:USTF0",1726846202516,0.15,62891.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726846202825,0.15,62891.0,62887.0,0.16310352]
["bitfinex-derivatives","BTCF0:USTF0",1726846202826,0.26,62891.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726846203022,0.26,62891.0,62889.0,0.08740526]
["bitfinex-derivatives","BTCF0:USTF0",1726846203523,0.26,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726846204030,0.261,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726846204212,0.111,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726846205725,0.111,62891.0,62889.0,0.00807542]
["bitfinex-derivatives","BTCF0:USTF0",1726846205921,0.0795,62890.0,62885.0,0.3731776]
["bitfinex-derivatives","BTCF0:USTF0",1726846206224,0.0795,62890.0,62885.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1726846206225,0.15,62888.0,62885.0,0.4526826]
["bitfinex-derivatives","BTCF0:USTF0",1726846206527,0.11,62888.0,62885.0,0.3731776]
["bitfinex-derivatives","BTCF0:USTF0",1726846206822,0.11,62888.0,62885.0,0.0123776]
["bitfinex-derivatives","BTCF0:USTF0",1726846207023,0.11,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846207330,0.11,62888.0,62880.0,0.00808068]
["bitfinex-derivatives","BTCF0:USTF0",1726846207331,0.3608,62881.0,62880.0,0.00808068]
["bitfinex-derivatives","BTCF0:USTF0",1726846207626,0.6208,62881.0,62879.0,0.01220518]
["bitfinex-derivatives","BTCF0:USTF0",1726846207927,0.6208,62881.0,62874.0,0.00777288]
["bitfinex-derivatives","BTCF0:USTF0",1726846208121,0.700311,62881.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846208324,0.700311,62881.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726846208526,0.4708,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726846208725,0.4708,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726846209523,0.4718,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726846209826,0.4728,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726846210228,0.112,62881.0,62880.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1726846210719,0.112,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726846211125,0.112,62881.0,62880.0,0.31983241]
["bitfinex-derivatives","BTCF0:USTF0",1726846212831,0.112,62881.0,62880.0,0.68063241]
["bitfinex-derivatives","BTCF0:USTF0",1726846213226,0.112,62881.0,62880.0,0.31983241]
["bitfinex-derivatives","BTCF0:USTF0",1726846213922,0.18,62888.0,62887.0,0.229503]
["bitfinex-derivatives","BTCF0:USTF0",1726846214122,0.0037,62893.0,62887.0,0.229503]
["bitfinex-derivatives","BTCF0:USTF0",1726846214123,0.17,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726846214323,0.17,62895.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846214324,0.11,62895.0,62892.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726846214527,0.17,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726846214731,0.1,62902.0,62901.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726846215823,0.105,62902.0,62901.0,0.590286]
["bitfinex-derivatives","BTCF0:USTF0",1726846217033,0.114,62902.0,62901.0,0.590286]
["bitfinex-derivatives","BTCF0:USTF0",1726846217341,0.15,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726846217631,0.1537,62916.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726846217632,0.15,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726846217825,0.01,62916.0,62915.0,0.440268]
["bitfinex-derivatives","BTCF0:USTF0",1726846218020,0.02,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726846218226,0.12,62923.0,62922.0,0.590259]
["bitfinex-derivatives","BTCF0:USTF0",1726846219936,0.12,62923.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1726846220331,0.12,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846220633,0.12,62923.0,62915.0,0.59703747]
["bitfinex-derivatives","BTCF0:USTF0",1726846220836,0.121,62923.0,62922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846221130,0.122,62923.0,62922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726846221434,0.122,62923.0,62922.0,0.099459]
["bitfinex-derivatives","BTCF0:USTF0",1726846221635,0.122,62923.0,62922.0,0.937019]
["bitfinex-derivatives","BTCF0:USTF0",1726846221828,0.122,62923.0,62922.0,1.537019]
["bitfinex-derivatives","BTCF0:USTF0",1726846221829,0.115,62923.0,62922.0,1.537019]
["bitfinex-derivatives","BTCF0:USTF0",1726846222020,0.16,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846222224,0.11,62930.0,62929.0,0.30738302]
["bitfinex-derivatives","BTCF0:USTF0",1726846222437,0.18,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726846222632,0.11,62937.0,62936.0,0.58868851]
["bitfinex-derivatives","BTCF0:USTF0",1726846223335,0.11,62937.0,62936.0,0.66812951]
["bitfinex-derivatives","BTCF0:USTF0",1726846223534,0.11,62937.0,62936.0,1.14480951]
["bitfinex-derivatives","BTCF0:USTF0",1726846223732,0.114,62937.0,62936.0,1.14480951]
["bitfinex-derivatives","BTCF0:USTF0",1726846223937,0.114,62937.0,62936.0,0.36868851]
["bitfinex-derivatives","BTCF0:USTF0",1726846224139,0.114,62937.0,62936.0,0.00788851]
["bitfinex-derivatives","BTCF0:USTF0",1726846224331,0.113,62937.0,62936.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1726846224531,0.113,62937.0,62936.0,0.08745747]
["bitfinex-derivatives","BTCF0:USTF0",1726846225035,0.113,62937.0,62936.0,0.00901647]
["bitfinex-derivatives","BTCF0:USTF0",1726846225541,0.113,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846228337,0.19244,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846228538,1.26912,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846228739,1.26912,62937.0,62930.0,0.01207309]
["bitfinex-derivatives","BTCF0:USTF0",1726846228740,0.299448,62931.0,62930.0,0.01207309]
["bitfinex-derivatives","BTCF0:USTF0",1726846229037,0.780248,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726846229242,0.780248,62931.0,62922.0,0.7794843]
["bitfinex-derivatives","BTCF0:USTF0",1726846229243,0.1215,62930.0,62922.0,0.7794843]
["bitfinex-derivatives","BTCF0:USTF0",1726846229433,0.2315,62930.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846229736,0.2315,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846229942,0.11,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846230441,0.111,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846231035,0.11,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726846231338,0.11,62930.0,62929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846231535,0.11,62930.0,62929.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726846231935,0.111,62930.0,62929.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1726846232241,0.111,62930.0,62929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726846233538,0.111,62930.0,62929.0,0.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1726846235930,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846236942,0.111,62930.0,62929.0,0.18216427]
["bitfinex-derivatives","BTCF0:USTF0",1726846237137,0.111,62930.0,62929.0,0.57943427]
["bitfinex-derivatives","BTCF0:USTF0",1726846237438,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846238136,0.111,62930.0,62929.0,0.18216427]
["bitfinex-derivatives","BTCF0:USTF0",1726846239835,0.111,62930.0,62929.0,1.25888427]
["bitfinex-derivatives","BTCF0:USTF0",1726846240037,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846241339,0.111,62930.0,62929.0,0.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1726846241541,0.190449,62930.0,62929.0,0.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1726846245045,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846245245,0.111,62930.0,62929.0,0.14997005]
["bitfinex-derivatives","BTCF0:USTF0",1726846245452,0.111,62930.0,62929.0,0.15022486]
["bitfinex-derivatives","BTCF0:USTF0",1726846246250,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846250953,0.111,62930.0,62929.0,0.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1726846251955,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846252646,0.111,62930.0,62929.0,0.19475815]
["bitfinex-derivatives","BTCF0:USTF0",1726846252855,0.111,62930.0,62929.0,0.10271427]
["bitfinex-derivatives","BTCF0:USTF0",1726846253041,0.111,62930.0,62929.0,0.19470643]
["bitfinex-derivatives","BTCF0:USTF0",1726846253243,0.112,62930.0,62929.0,0.28003972]
["bitfinex-derivatives","BTCF0:USTF0",1726846253450,0.112,62930.0,62929.0,0.28001643]
["bitfinex-derivatives","BTCF0:USTF0",1726846253852,0.112,62930.0,62929.0,0.28001576]
["bitfinex-derivatives","BTCF0:USTF0",1726846254355,0.112,62930.0,62929.0,0.20071162]
["bitfinex-derivatives","BTCF0:USTF0",1726846254561,0.111,62930.0,62929.0,0.27405755]
["bitfinex-derivatives","BTCF0:USTF0",1726846254751,0.112,62930.0,62929.0,0.28705755]
["bitfinex-derivatives","BTCF0:USTF0",1726846255348,0.111,62930.0,62929.0,0.11526162]
["bitfinex-derivatives","BTCF0:USTF0",1726846255554,0.270898,62930.0,62929.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726846256359,0.270898,62930.0,62929.0,0.07061707]
["bitfinex-derivatives","BTCF0:USTF0",1726846256862,0.270898,62930.0,62929.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726846256863,0.191449,62930.0,62929.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726846257054,0.190449,62930.0,62929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726846257249,0.111,62930.0,62929.0,0.10882634]
["bitfinex-derivatives","BTCF0:USTF0",1726846257455,0.11,62930.0,62929.0,0.09682634]
["bitfinex-derivatives","BTCF0:USTF0",1726846257654,0.111,62930.0,62929.0,0.10982634]
["bitfinex-derivatives","BTCF0:USTF0",1726846258259,0.11,62930.0,62929.0,0.09682634]
["bitfinex-derivatives","BTCF0:USTF0",1726846258463,0.111,62930.0,62929.0,0.10382634]
["bitfinex-derivatives","BTCF0:USTF0",1726846258762,0.111,62930.0,62929.0,0.25382634]
["bitfinex-derivatives","BTCF0:USTF0",1726846258965,0.111,62930.0,62929.0,0.33318614]
["bitfinex-derivatives","BTCF0:USTF0",1726846259170,0.111,62930.0,62929.0,0.19598065]
["bitfinex-derivatives","BTCF0:USTF0",1726846259370,0.111,62930.0,62929.0,0.27533199]
["bitfinex-derivatives","BTCF0:USTF0",1726846259761,0.111,62930.0,62929.0,0.19598065]
["bitfinex-derivatives","BTCF0:USTF0",1726846259965,0.111,62930.0,62929.0,0.27533177]
["bitfinex-derivatives","BTCF0:USTF0",1726846260267,0.111,62930.0,62929.0,0.19598065]
["bitfinex-derivatives","BTCF0:USTF0",1726846260767,0.111,62930.0,62929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846260768,0.419898,62930.0,62929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846260969,0.1589,62929.0,62928.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846261158,0.158902,62928.0,62927.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846261359,0.158902,62928.0,62924.0,0.0634812]
["bitfinex-derivatives","BTCF0:USTF0",1726846261360,0.158906,62927.0,62926.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846261568,0.079454,62926.0,62924.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846261865,0.079454,62926.0,62923.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846261866,0.079456,62924.0,62923.0,0.04761376]
["bitfinex-derivatives","BTCF0:USTF0",1726846262165,0.189456,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726846262766,0.11,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726846263064,0.11,62924.0,62923.0,1.52730344]
["bitfinex-derivatives","BTCF0:USTF0",1726846263262,0.11,62924.0,62923.0,1.54187805]
["bitfinex-derivatives","BTCF0:USTF0",1726846263461,0.11,62924.0,62923.0,1.38296205]
["bitfinex-derivatives","BTCF0:USTF0",1726846263659,0.11,62924.0,62923.0,1.27330173]
["bitfinex-derivatives","BTCF0:USTF0",1726846263968,0.001,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726846264169,0.12,62929.0,62928.0,0.67325473]
["bitfinex-derivatives","BTCF0:USTF0",1726846264373,0.12,62929.0,62928.0,1.39665473]
["bitfinex-derivatives","BTCF0:USTF0",1726846265064,0.121,62929.0,62928.0,1.39665473]
["bitfinex-derivatives","BTCF0:USTF0",1726846265769,0.121,62929.0,62928.0,1.61665473]
["bitfinex-derivatives","BTCF0:USTF0",1726846266167,0.121,62929.0,62928.0,1.01665473]
["bitfinex-derivatives","BTCF0:USTF0",1726846266360,0.121,62929.0,62928.0,1.01634217]
["bitfinex-derivatives","BTCF0:USTF0",1726846266556,0.122,62929.0,62928.0,1.62134217]
["bitfinex-derivatives","BTCF0:USTF0",1726846266759,0.122,62929.0,62928.0,0.12177117]
["bitfinex-derivatives","BTCF0:USTF0",1726846266962,0.122,62929.0,62928.0,0.28052382]
["bitfinex-derivatives","BTCF0:USTF0",1726846267159,0.122,62929.0,62928.0,0.42064777]
["bitfinex-derivatives","BTCF0:USTF0",1726846267368,0.122,62929.0,62928.0,0.51262703]
["bitfinex-derivatives","BTCF0:USTF0",1726846267668,0.122,62929.0,62928.0,0.51262246]
["bitfinex-derivatives","BTCF0:USTF0",1726846268470,0.122,62929.0,62928.0,0.43332081]
["bitfinex-derivatives","BTCF0:USTF0",1726846268671,0.122,62929.0,62928.0,0.51263328]
["bitfinex-derivatives","BTCF0:USTF0",1726846269359,0.122,62929.0,62928.0,0.43332081]
["bitfinex-derivatives","BTCF0:USTF0",1726846270268,0.122,62929.0,62928.0,0.43337307]
["bitfinex-derivatives","BTCF0:USTF0",1726846270868,0.122,62929.0,62928.0,0.13392207]
["bitfinex-derivatives","BTCF0:USTF0",1726846271462,0.20145,62929.0,62928.0,0.21325495]
["bitfinex-derivatives","BTCF0:USTF0",1726846271666,0.20145,62929.0,62928.0,0.04189055]
["bitfinex-derivatives","BTCF0:USTF0",1726846271870,0.20145,62929.0,62928.0,0.04189247]
["bitfinex-derivatives","BTCF0:USTF0",1726846272069,0.20145,62929.0,62928.0,0.01705348]
["bitfinex-derivatives","BTCF0:USTF0",1726846272267,0.20145,62929.0,62928.0,0.04189274]
["bitfinex-derivatives","BTCF0:USTF0",1726846272467,0.20145,62929.0,62928.0,0.02983926]
["bitfinex-derivatives","BTCF0:USTF0",1726846272669,0.20145,62929.0,62928.0,0.06847259]
["bitfinex-derivatives","BTCF0:USTF0",1726846273069,0.20145,62929.0,62928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846273379,0.20145,62929.0,62928.0,0.06847259]
["bitfinex-derivatives","BTCF0:USTF0",1726846274175,0.122,62929.0,62928.0,0.10929119]
["bitfinex-derivatives","BTCF0:USTF0",1726846274479,0.122,62929.0,62928.0,2.0178336]
["bitfinex-derivatives","BTCF0:USTF0",1726846274770,0.122,62929.0,62928.0,2.15725773]
["bitfinex-derivatives","BTCF0:USTF0",1726846274972,0.122,62929.0,62928.0,2.17153101]
["bitfinex-derivatives","BTCF0:USTF0",1726846275173,0.05263531,62929.0,62928.0,2.17153101]
["bitfinex-derivatives","BTCF0:USTF0",1726846275383,0.18,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726846275673,0.1,62936.0,62935.0,2.28236882]
["bitfinex-derivatives","BTCF0:USTF0",1726846275883,0.1,62936.0,62935.0,2.30720119]
["bitfinex-derivatives","BTCF0:USTF0",1726846276173,0.1,62936.0,62935.0,2.38664419]
["bitfinex-derivatives","BTCF0:USTF0",1726846276379,0.1,62936.0,62935.0,0.87231693]
["bitfinex-derivatives","BTCF0:USTF0",1726846276872,0.102,62936.0,62935.0,0.87231693]
["bitfinex-derivatives","BTCF0:USTF0",1726846277176,0.102,62936.0,62935.0,0.77719578]
["bitfinex-derivatives","BTCF0:USTF0",1726846278468,0.102,62936.0,62935.0,0.69736208]
["bitfinex-derivatives","BTCF0:USTF0",1726846280476,0.102,62936.0,62935.0,1.93273409]
["bitfinex-derivatives","BTCF0:USTF0",1726846280669,0.102,62936.0,62935.0,1.94504969]
["bitfinex-derivatives","BTCF0:USTF0",1726846280869,0.094,62936.0,62935.0,1.94504969]
["bitfinex-derivatives","BTCF0:USTF0",1726846281079,0.094,62936.0,62935.0,1.92021605]
["bitfinex-derivatives","BTCF0:USTF0",1726846281379,0.094,62936.0,62935.0,1.94504834]
["bitfinex-derivatives","BTCF0:USTF0",1726846281574,0.094,62936.0,62935.0,1.95285026]
["bitfinex-derivatives","BTCF0:USTF0",1726846281879,0.16,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726846282179,0.16,62943.0,62942.0,0.86382204]
["bitfinex-derivatives","BTCF0:USTF0",1726846282180,0.11,62943.0,62942.0,0.86382204]
["bitfinex-derivatives","BTCF0:USTF0",1726846282476,0.103,62943.0,62942.0,1.36802761]
["bitfinex-derivatives","BTCF0:USTF0",1726846282781,0.103,62943.0,62942.0,1.37614394]
["bitfinex-derivatives","BTCF0:USTF0",1726846282970,0.103,62943.0,62942.0,1.45557794]
["bitfinex-derivatives","BTCF0:USTF0",1726846283485,0.109,62943.0,62942.0,1.37714394]
["bitfinex-derivatives","BTCF0:USTF0",1726846283787,0.116,62943.0,62942.0,0.48696994]
["bitfinex-derivatives","BTCF0:USTF0",1726846284083,0.111,62943.0,62942.0,0.47918262]
["bitfinex-derivatives","BTCF0:USTF0",1726846284266,0.111,62943.0,62942.0,0.46304787]
["bitfinex-derivatives","BTCF0:USTF0",1726846284574,0.104,62943.0,62942.0,0.49075963]
["bitfinex-derivatives","BTCF0:USTF0",1726846284879,0.105,62943.0,62942.0,0.49775963]
["bitfinex-derivatives","BTCF0:USTF0",1726846285074,0.105,62943.0,62942.0,0.13695963]
["bitfinex-derivatives","BTCF0:USTF0",1726846285477,0.105,62943.0,62942.0,0.20025339]
["bitfinex-derivatives","BTCF0:USTF0",1726846285679,0.105,62943.0,62942.0,0.49775903]
["bitfinex-derivatives","BTCF0:USTF0",1726846286979,0.105,62943.0,62942.0,0.57719303]
["bitfinex-derivatives","BTCF0:USTF0",1726846287179,0.105,62943.0,62942.0,1.82404151]
["bitfinex-derivatives","BTCF0:USTF0",1726846287373,0.105,62943.0,62942.0,1.74490215]
["bitfinex-derivatives","BTCF0:USTF0",1726846287774,0.06702229,62943.0,62942.0,1.82433615]
["bitfinex-derivatives","BTCF0:USTF0",1726846288170,0.03210229,62943.0,62942.0,3.41126474]
["bitfinex-derivatives","BTCF0:USTF0",1726846288477,0.03210229,62943.0,62942.0,3.41914308]
["bitfinex-derivatives","BTCF0:USTF0",1726846288882,0.03210229,62943.0,62942.0,3.41914253]
["bitfinex-derivatives","BTCF0:USTF0",1726846289275,0.03210229,62943.0,62942.0,3.32425042]
["bitfinex-derivatives","BTCF0:USTF0",1726846289470,0.03210229,62943.0,62942.0,2.56538242]
["bitfinex-derivatives","BTCF0:USTF0",1726846289669,0.03210229,62943.0,62942.0,0.58853973]
["bitfinex-derivatives","BTCF0:USTF0",1726846290087,0.03210229,62943.0,62942.0,0.56370804]
["bitfinex-derivatives","BTCF0:USTF0",1726846290396,0.03210229,62943.0,62942.0,0.64276438]
["bitfinex-derivatives","BTCF0:USTF0",1726846291280,0.03210229,62943.0,62942.0,1.04000438]
["bitfinex-derivatives","BTCF0:USTF0",1726846291485,0.03210229,62943.0,62942.0,0.47284161]
["bitfinex-derivatives","BTCF0:USTF0",1726846291687,0.03210229,62943.0,62942.0,0.39340761]
["bitfinex-derivatives","BTCF0:USTF0",1726846291989,0.03210229,62943.0,62942.0,0.47284161]
["bitfinex-derivatives","BTCF0:USTF0",1726846292283,0.03210229,62943.0,62942.0,0.46481101]
["bitfinex-derivatives","BTCF0:USTF0",1726846292671,0.11153429,62943.0,62942.0,0.07204194]
["bitfinex-derivatives","BTCF0:USTF0",1726846292875,0.11153429,62943.0,62942.0,0.02457701]
["bitfinex-derivatives","BTCF0:USTF0",1726846293089,0.079436,62940.0,62939.0,0.04746493]
["bitfinex-derivatives","BTCF0:USTF0",1726846293288,0.079438,62939.0,62938.0,0.04746493]
["bitfinex-derivatives","BTCF0:USTF0",1726846293585,0.189438,62939.0,62937.0,0.04746493]
["bitfinex-derivatives","BTCF0:USTF0",1726846294293,0.11,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726846294596,0.111,62939.0,62938.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1726846294883,0.111,62939.0,62938.0,0.37273322]
["bitfinex-derivatives","BTCF0:USTF0",1726846295084,0.111,62939.0,62938.0,0.299439]
["bitfinex-derivatives","BTCF0:USTF0",1726846295284,0.112,62939.0,62938.0,0.299439]
["bitfinex-derivatives","BTCF0:USTF0",1726846295885,0.112,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726846296479,0.112,62939.0,62938.0,0.14273646]
["bitfinex-derivatives","BTCF0:USTF0",1726846296685,0.112,62939.0,62938.0,0.06329746]
["bitfinex-derivatives","BTCF0:USTF0",1726846297280,0.112,62939.0,62938.0,0.06629746]
["bitfinex-derivatives","BTCF0:USTF0",1726846297876,0.191438,62939.0,62938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846298784,0.07944,62937.0,62935.0,0.04748761]
["bitfinex-derivatives","BTCF0:USTF0",1726846298992,0.3608,62936.0,62931.0,0.01197383]
["bitfinex-derivatives","BTCF0:USTF0",1726846299293,0.079446,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846299484,0.1158,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846299792,0.2258,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846300288,0.11,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846300587,0.111,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846300993,0.112,62931.0,62930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726846302385,0.112,62931.0,62930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846302595,0.191448,62931.0,62930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846304893,0.552248,62931.0,62930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846305093,0.552248,62931.0,62930.0,0.305449]
["bitfinex-derivatives","BTCF0:USTF0",1726846305094,0.112,62931.0,62930.0,0.305449]
["bitfinex-derivatives","BTCF0:USTF0",1726846305292,0.112,62931.0,62930.0,0.384898]
["bitfinex-derivatives","BTCF0:USTF0",1726846305501,0.112,62931.0,62930.0,0.305449]
["bitfinex-derivatives","BTCF0:USTF0",1726846305688,0.112,62931.0,62930.0,0.36874646]
["bitfinex-derivatives","BTCF0:USTF0",1726846305996,0.112,62931.0,62930.0,0.305449]
["bitfinex-derivatives","BTCF0:USTF0",1726846306188,0.112,62931.0,62930.0,0.44821644]
["bitfinex-derivatives","BTCF0:USTF0",1726846306389,0.112,62931.0,62930.0,0.384898]
["bitfinex-derivatives","BTCF0:USTF0",1726846306700,0.112,62931.0,62930.0,0.305449]
["bitfinex-derivatives","BTCF0:USTF0",1726846306885,0.112,62931.0,62930.0,0.782169]
["bitfinex-derivatives","BTCF0:USTF0",1726846307196,0.112,62931.0,62930.0,1.03183435]
["bitfinex-derivatives","BTCF0:USTF0",1726846307500,0.3608,62943.0,62937.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1726846307689,0.3608,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726846307892,0.4808,62943.0,62942.0,0.299434]
["bitfinex-derivatives","BTCF0:USTF0",1726846308091,0.12,62943.0,62942.0,0.299434]
["bitfinex-derivatives","BTCF0:USTF0",1726846308291,0.12,62943.0,62942.0,0.46923132]
["bitfinex-derivatives","BTCF0:USTF0",1726846308494,0.12,62943.0,62942.0,0.39010977]
["bitfinex-derivatives","BTCF0:USTF0",1726846309395,0.12,62943.0,62942.0,0.46922505]
["bitfinex-derivatives","BTCF0:USTF0",1726846309595,0.126,62943.0,62942.0,0.39110977]
["bitfinex-derivatives","BTCF0:USTF0",1726846310104,0.126,62943.0,62942.0,0.37954927]
["bitfinex-derivatives","BTCF0:USTF0",1726846310105,0.129,62943.0,62942.0,0.37954927]
["bitfinex-derivatives","BTCF0:USTF0",1726846310789,0.124,62943.0,62942.0,0.38354927]
["bitfinex-derivatives","BTCF0:USTF0",1726846311502,0.124,62943.0,62942.0,0.87175709]
["bitfinex-derivatives","BTCF0:USTF0",1726846311699,0.124,62943.0,62942.0,1.24494904]
["bitfinex-derivatives","BTCF0:USTF0",1726846311903,0.122,62943.0,62942.0,0.84841626]
["bitfinex-derivatives","BTCF0:USTF0",1726846312093,0.122,62943.0,62942.0,0.45862595]
["bitfinex-derivatives","BTCF0:USTF0",1726846312896,0.122,62943.0,62942.0,0.37919195]
["bitfinex-derivatives","BTCF0:USTF0",1726846313203,0.122,62943.0,62942.0,0.01839195]
["bitfinex-derivatives","BTCF0:USTF0",1726846314397,1.19864,62943.0,62937.0,0.0632949]
["bitfinex-derivatives","BTCF0:USTF0",1726846314598,1.19864,62943.0,62922.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1726846314599,0.5808,62938.0,62926.0,0.0632949]
["bitfinex-derivatives","BTCF0:USTF0",1726846314800,0.3608,62930.0,62923.0,0.01198261]
["bitfinex-derivatives","BTCF0:USTF0",1726846315008,0.4708,62930.0,62922.0,0.00799042]
["bitfinex-derivatives","BTCF0:USTF0",1726846315188,0.3608,62924.0,62919.0,0.06332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846315394,0.4808,62924.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846315602,0.299463,62919.0,62913.0,0.06332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846315795,0.299463,62919.0,62912.0,0.00776235]
["bitfinex-derivatives","BTCF0:USTF0",1726846315796,0.1209,62918.0,62912.0,0.07108989]
["bitfinex-derivatives","BTCF0:USTF0",1726846315994,0.2209,62918.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726846317201,0.2219,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726846317901,0.2219,62918.0,62912.0,0.00778302]
["bitfinex-derivatives","BTCF0:USTF0",1726846318103,0.2219,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726846318305,0.2219,62918.0,62912.0,0.00788566]
["bitfinex-derivatives","BTCF0:USTF0",1726846318716,0.102,62918.0,62911.0,0.28332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846318903,0.102,62918.0,62912.0,0.06332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846319099,0.102,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726846319705,0.101,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726846319898,0.101,62918.0,62912.0,0.07141115]
["bitfinex-derivatives","BTCF0:USTF0",1726846319899,0.102,62918.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726846320303,0.102,62918.0,62912.0,0.07141115]
["bitfinex-derivatives","BTCF0:USTF0",1726846320304,0.101,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726846320506,0.102,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726846321801,0.102,62918.0,62913.0,0.06332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846322108,0.102,62918.0,62912.0,0.06332754]
["bitfinex-derivatives","BTCF0:USTF0",1726846322311,0.102,62918.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726846322513,0.101,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726846322711,0.101,62918.0,62917.0,0.660265]
["bitfinex-derivatives","BTCF0:USTF0",1726846322712,0.102,62918.0,62917.0,0.660265]
["bitfinex-derivatives","BTCF0:USTF0",1726846322906,0.102,62918.0,62917.0,0.72359254]
["bitfinex-derivatives","BTCF0:USTF0",1726846323204,0.102,62918.0,62917.0,0.66803538]
["bitfinex-derivatives","BTCF0:USTF0",1726846323405,0.102,62918.0,62917.0,1.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1726846323611,0.101,62918.0,62917.0,1.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1726846323808,0.102,62918.0,62917.0,1.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1726846324005,0.101,62918.0,62917.0,1.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1726846324209,0.102,62918.0,62917.0,1.14483538]
["bitfinex-derivatives","BTCF0:USTF0",1726846325699,0.0178721,62918.0,62917.0,1.98716746]
["bitfinex-derivatives","BTCF0:USTF0",1726846326002,0.0178721,62918.0,62917.0,1.90806024]
["bitfinex-derivatives","BTCF0:USTF0",1726846326204,0.0178721,62918.0,62917.0,1.91590425]
["bitfinex-derivatives","BTCF0:USTF0",1726846326407,0.00017761,62932.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726846326607,0.10017761,62932.0,62931.0,0.739696]
["bitfinex-derivatives","BTCF0:USTF0",1726846326805,0.00316127,62937.0,62931.0,1.372848]
["bitfinex-derivatives","BTCF0:USTF0",1726846327104,0.00803026,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726846327309,0.10803026,62941.0,62940.0,0.99589939]
["bitfinex-derivatives","BTCF0:USTF0",1726846327509,0.10803026,62941.0,62940.0,1.68642616]
["bitfinex-derivatives","BTCF0:USTF0",1726846327510,0.10000001,62941.0,62940.0,1.68642616]
["bitfinex-derivatives","BTCF0:USTF0",1726846327716,0.10000001,62941.0,62940.0,2.58642616]
["bitfinex-derivatives","BTCF0:USTF0",1726846328012,0.10000001,62941.0,62940.0,3.016876]
["bitfinex-derivatives","BTCF0:USTF0",1726846328608,0.10400001,62941.0,62940.0,3.016876]
["bitfinex-derivatives","BTCF0:USTF0",1726846329499,0.10500001,62941.0,62940.0,3.016876]
["bitfinex-derivatives","BTCF0:USTF0",1726846329704,0.105,62941.0,62940.0,3.016876]
["bitfinex-derivatives","BTCF0:USTF0",1726846330013,0.0261588,62952.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726846330211,0.01226901,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726846330411,0.02761991,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726846330611,0.12761991,62960.0,62959.0,0.66828579]
["bitfinex-derivatives","BTCF0:USTF0",1726846332208,0.12761991,62960.0,62959.0,1.14476579]
["bitfinex-derivatives","BTCF0:USTF0",1726846332412,0.13461991,62960.0,62959.0,1.14476579]
["bitfinex-derivatives","BTCF0:USTF0",1726846332606,0.107,62960.0,62959.0,1.14476579]
["bitfinex-derivatives","BTCF0:USTF0",1726846333510,0.107,62960.0,62959.0,0.66828579]
["bitfinex-derivatives","BTCF0:USTF0",1726846334210,0.107,62960.0,62959.0,0.68079343]
["bitfinex-derivatives","BTCF0:USTF0",1726846335406,0.107,62960.0,62959.0,1.15727343]
["bitfinex-derivatives","BTCF0:USTF0",1726846335606,0.107,62960.0,62959.0,0.60138143]
["bitfinex-derivatives","BTCF0:USTF0",1726846336014,0.107,62960.0,62959.0,0.68079343]
["bitfinex-derivatives","BTCF0:USTF0",1726846336810,0.0553849,62960.0,62959.0,1.74919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846337011,0.0553849,62960.0,62959.0,1.14919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846337518,0.0553849,62960.0,62959.0,1.15717091]
["bitfinex-derivatives","BTCF0:USTF0",1726846337708,0.0553849,62960.0,62959.0,1.18717091]
["bitfinex-derivatives","BTCF0:USTF0",1726846337908,0.0553849,62960.0,62959.0,1.78717091]
["bitfinex-derivatives","BTCF0:USTF0",1726846338909,0.0553849,62960.0,62959.0,1.18717091]
["bitfinex-derivatives","BTCF0:USTF0",1726846339105,0.0553849,62960.0,62959.0,1.78717091]
["bitfinex-derivatives","BTCF0:USTF0",1726846340209,0.0553849,62960.0,62959.0,0.71069091]
["bitfinex-derivatives","BTCF0:USTF0",1726846341908,0.01106875,62960.0,62959.0,1.17919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846342221,0.01106875,62960.0,62959.0,1.77919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846342420,0.01106875,62960.0,62959.0,1.78728196]
["bitfinex-derivatives","BTCF0:USTF0",1726846342624,0.00406875,62960.0,62959.0,1.17919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846342807,0.11406875,62960.0,62959.0,1.17919964]
["bitfinex-derivatives","BTCF0:USTF0",1726846343015,0.11406875,62960.0,62959.0,1.78722397]
["bitfinex-derivatives","BTCF0:USTF0",1726846343213,0.11406875,62960.0,62959.0,1.18722397]
["bitfinex-derivatives","BTCF0:USTF0",1726846343613,0.11406875,62960.0,62959.0,0.71074397]
["bitfinex-derivatives","BTCF0:USTF0",1726846344022,0.11406875,62960.0,62959.0,0.62074397]
["bitfinex-derivatives","BTCF0:USTF0",1726846344217,0.11406875,62960.0,62959.0,1.09722397]
["bitfinex-derivatives","BTCF0:USTF0",1726846344522,0.08623875,62960.0,62959.0,1.09722397]
["bitfinex-derivatives","BTCF0:USTF0",1726846345125,0.08623875,62960.0,62959.0,0.62074397]
["bitfinex-derivatives","BTCF0:USTF0",1726846346716,0.05968875,62960.0,62959.0,0.62074397]
["bitfinex-derivatives","BTCF0:USTF0",1726846347620,0.05968875,62960.0,62959.0,0.70015597]
["bitfinex-derivatives","BTCF0:USTF0",1726846347824,0.00571875,62960.0,62959.0,1.17663597]
["bitfinex-derivatives","BTCF0:USTF0",1726846348123,0.00571875,62960.0,62959.0,1.77663597]
["bitfinex-derivatives","BTCF0:USTF0",1726846349330,0.00571875,62960.0,62959.0,1.17663597]
["bitfinex-derivatives","BTCF0:USTF0",1726846349831,0.03376155,62966.0,62961.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1726846350028,0.13294876,62962.0,62961.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1726846350226,0.13294876,62962.0,62961.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1726846350527,0.02869875,62962.0,62961.0,0.72251973]
["bitfinex-derivatives","BTCF0:USTF0",1726846350721,0.20053376,62969.0,62968.0,0.238203]
["bitfinex-derivatives","BTCF0:USTF0",1726846351019,0.02320026,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726846351217,0.12320026,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726846352537,0.12320026,62971.0,62970.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726846352921,0.12320026,62971.0,62970.0,0.09688175]
["bitfinex-derivatives","BTCF0:USTF0",1726846353921,0.1,62971.0,62970.0,0.09988175]
["bitfinex-derivatives","BTCF0:USTF0",1726846356819,0.1,62971.0,62970.0,0.02048375]
["bitfinex-derivatives","BTCF0:USTF0",1726846357218,1.1764,62971.0,62967.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1726846357422,1.1764,62971.0,62961.0,0.00776853]
["bitfinex-derivatives","BTCF0:USTF0",1726846357423,0.079401,62968.0,62961.0,0.00776853]
["bitfinex-derivatives","BTCF0:USTF0",1726846357619,0.079411,62961.0,62957.0,0.0633046]
["bitfinex-derivatives","BTCF0:USTF0",1726846357829,0.079411,62961.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726846357830,0.1197,62960.0,62953.0,0.0633046]
["bitfinex-derivatives","BTCF0:USTF0",1726846358024,0.70618,62960.0,62953.0,0.0633046]
["bitfinex-derivatives","BTCF0:USTF0",1726846358224,0.70618,62960.0,62957.0,0.00813944]
["bitfinex-derivatives","BTCF0:USTF0",1726846358225,1.385591,62960.0,62957.0,0.00813944]
["bitfinex-derivatives","BTCF0:USTF0",1726846358426,1.385591,62960.0,62953.0,0.1427236]
["bitfinex-derivatives","BTCF0:USTF0",1726846358427,0.309111,62960.0,62953.0,0.1427236]
["bitfinex-derivatives","BTCF0:USTF0",1726846358621,0.2297,62960.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726846358828,0.2297,62960.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726846359635,0.309111,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846360140,1.385591,62960.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846361036,1.385591,62960.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726846361531,1.386591,62960.0,62959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846361741,0.079414,62958.0,62956.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1726846362045,0.189414,62958.0,62956.0,0.01206637]
["bitfinex-derivatives","BTCF0:USTF0",1726846362246,0.189414,62958.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726846362446,0.3608,62955.0,62954.0,0.239418]
["bitfinex-derivatives","BTCF0:USTF0",1726846362647,0.4708,62955.0,62954.0,0.3027226]
["bitfinex-derivatives","BTCF0:USTF0",1726846363432,0.4708,62955.0,62954.0,0.239418]
["bitfinex-derivatives","BTCF0:USTF0",1726846363640,0.4708,62955.0,62954.0,0.318837]
["bitfinex-derivatives","BTCF0:USTF0",1726846363839,0.4708,62955.0,62954.0,0.40948015]
["bitfinex-derivatives","BTCF0:USTF0",1726846364041,0.4708,62955.0,62954.0,0.33006115]
["bitfinex-derivatives","BTCF0:USTF0",1726846364350,0.4718,62955.0,62954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726846364545,0.4718,62955.0,62954.0,0.15076022]
["bitfinex-derivatives","BTCF0:USTF0",1726846364733,0.4718,62955.0,62954.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1726846365048,0.4728,62955.0,62954.0,0.255419]
["bitfinex-derivatives","BTCF0:USTF0",1726846365451,0.4728,62955.0,62954.0,0.254419]
["bitfinex-derivatives","BTCF0:USTF0",1726846369344,0.4728,62955.0,62954.0,0.31772924]
["bitfinex-derivatives","BTCF0:USTF0",1726846369543,0.4728,62955.0,62954.0,0.31772995]
["bitfinex-derivatives","BTCF0:USTF0",1726846369741,0.4728,62955.0,62954.0,0.254419]
["bitfinex-derivatives","BTCF0:USTF0",1726846370252,0.4728,62955.0,62954.0,0.31772574]
["bitfinex-derivatives","BTCF0:USTF0",1726846370553,0.112,62955.0,62954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726846371055,0.112,62955.0,62954.0,0.23830703]
["bitfinex-derivatives","BTCF0:USTF0",1726846371346,0.112,62955.0,62954.0,0.07830703]
["bitfinex-derivatives","BTCF0:USTF0",1726846371752,0.112,62955.0,62954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726846372452,0.112,62955.0,62954.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1726846372651,0.112,62955.0,62954.0,0.119246]
["bitfinex-derivatives","BTCF0:USTF0",1726846373367,0.112,62955.0,62954.0,0.18255303]
["bitfinex-derivatives","BTCF0:USTF0",1726846374670,0.112,62955.0,62954.0,0.15772603]
["bitfinex-derivatives","BTCF0:USTF0",1726846374863,0.112,62955.0,62954.0,0.18255294]
["bitfinex-derivatives","BTCF0:USTF0",1726846375168,0.112,62955.0,62954.0,0.03982691]
["bitfinex-derivatives","BTCF0:USTF0",1726846375471,0.191417,62955.0,62954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726846375767,0.191417,62955.0,62945.0,0.47633911]
["bitfinex-derivatives","BTCF0:USTF0",1726846375768,0.079429,62946.0,62945.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726846375967,0.079429,62946.0,62934.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726846375968,0.079434,62942.0,62936.0,0.14274703]
["bitfinex-derivatives","BTCF0:USTF0",1726846376172,0.079434,62942.0,62934.0,0.42410703]
["bitfinex-derivatives","BTCF0:USTF0",1726846376173,0.3608,62939.0,62934.0,0.42410703]
["bitfinex-derivatives","BTCF0:USTF0",1726846376366,0.4808,62939.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846377270,0.4808,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726846377456,0.4808,62939.0,62937.0,0.0875037]
["bitfinex-derivatives","BTCF0:USTF0",1726846377655,0.4808,62939.0,62937.0,0.0080637]
["bitfinex-derivatives","BTCF0:USTF0",1726846377869,0.4808,62939.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726846378065,0.4818,62939.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726846378272,0.4818,62939.0,62934.0,0.38506022]
["bitfinex-derivatives","BTCF0:USTF0",1726846378972,0.079442,62936.0,62934.0,0.02426022]
["bitfinex-derivatives","BTCF0:USTF0",1726846379175,0.199442,62936.0,62934.0,0.02426022]
["bitfinex-derivatives","BTCF0:USTF0",1726846379770,0.199442,62936.0,62934.0,0.02326022]
["bitfinex-derivatives","BTCF0:USTF0",1726846380275,0.079443,62935.0,62934.0,0.02326022]
["bitfinex-derivatives","BTCF0:USTF0",1726846380467,0.189443,62935.0,62934.0,0.02326022]
["bitfinex-derivatives","BTCF0:USTF0",1726846380669,0.189443,62935.0,62934.0,0.02626022]
["bitfinex-derivatives","BTCF0:USTF0",1726846381574,0.190443,62935.0,62934.0,0.02626022]
["bitfinex-derivatives","BTCF0:USTF0",1726846381976,0.190443,62935.0,62923.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726846381977,1.34868,62935.0,62923.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726846382174,0.3608,62927.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726846382376,0.3608,62927.0,62923.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1726846382377,0.3608,62927.0,62923.0,0.40968789]
["bitfinex-derivatives","BTCF0:USTF0",1726846382580,0.079456,62924.0,62923.0,0.40968789]
["bitfinex-derivatives","BTCF0:USTF0",1726846382880,0.189456,62924.0,62923.0,0.01252789]
["bitfinex-derivatives","BTCF0:USTF0",1726846383076,0.11,62924.0,62923.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726846383583,0.11,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726846383780,0.111,62924.0,62923.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726846384483,0.111,62924.0,62923.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726846384679,0.112,62924.0,62923.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726846386183,0.112,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846386700,1.428216,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846386872,0.668216,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846387274,1.268216,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846387478,0.668216,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846388883,0.351456,62924.0,62923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846389082,1.34876,62924.0,62912.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726846389380,1.34876,62924.0,62911.0,0.01215613]
["bitfinex-derivatives","BTCF0:USTF0",1726846389381,0.079472,62912.0,62911.0,0.01215613]
["bitfinex-derivatives","BTCF0:USTF0",1726846389576,0.179472,62912.0,62909.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1726846389776,0.1,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726846390985,0.101,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846391681,0.1,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726846391889,0.101,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846392579,0.102,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846393177,0.102,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846393373,0.181472,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846393677,0.102,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846393882,0.102,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846394180,0.102,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846394380,0.181472,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846394582,0.341472,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846396291,0.102,62912.0,62911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846396586,0.102,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846397179,0.102,62912.0,62911.0,0.240473]
["bitfinex-derivatives","BTCF0:USTF0",1726846404488,0.102,62912.0,62911.0,0.30378003]
["bitfinex-derivatives","BTCF0:USTF0",1726846404692,0.102,62912.0,62911.0,0.240473]
["bitfinex-derivatives","BTCF0:USTF0",1726846405188,0.102,62912.0,62911.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726846405398,0.102,62912.0,62911.0,0.30378003]
["bitfinex-derivatives","BTCF0:USTF0",1726846405695,0.102,62912.0,62911.0,0.240473]
["bitfinex-derivatives","BTCF0:USTF0",1726846406486,0.101,62912.0,62911.0,0.318946]
["bitfinex-derivatives","BTCF0:USTF0",1726846406686,0.102,62912.0,62911.0,0.318946]
["bitfinex-derivatives","BTCF0:USTF0",1726846406888,0.102,62912.0,62911.0,0.49025783]
["bitfinex-derivatives","BTCF0:USTF0",1726846407081,0.102,62912.0,62911.0,1.91107872]
["bitfinex-derivatives","BTCF0:USTF0",1726846407284,0.101,62912.0,62911.0,1.91107872]
["bitfinex-derivatives","BTCF0:USTF0",1726846407484,0.102,62912.0,62911.0,1.91107872]
["bitfinex-derivatives","BTCF0:USTF0",1726846408087,0.16,62919.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726846408088,0.02,62919.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726846408290,0.11,62919.0,62918.0,0.64360427]
["bitfinex-derivatives","BTCF0:USTF0",1726846408488,0.11,62919.0,62918.0,2.72970458]
["bitfinex-derivatives","BTCF0:USTF0",1726846408690,0.11,62919.0,62918.0,2.80922838]
["bitfinex-derivatives","BTCF0:USTF0",1726846408894,0.11,62919.0,62918.0,2.72976438]
["bitfinex-derivatives","BTCF0:USTF0",1726846409192,0.18,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726846409389,0.087444,62935.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726846409390,0.18,62933.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726846409581,0.12,62933.0,62930.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846409784,0.12,62933.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846409785,0.3608,62932.0,62927.0,0.14282096]
["bitfinex-derivatives","BTCF0:USTF0",1726846410082,0.12,62932.0,62928.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846410282,0.4808,62932.0,62928.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846410486,0.560247,62932.0,62928.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846411194,0.564247,62932.0,62928.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846411695,0.564247,62932.0,62929.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846412091,0.570247,62932.0,62929.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846412491,0.564247,62932.0,62929.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846412799,0.572247,62932.0,62929.0,0.06336796]
["bitfinex-derivatives","BTCF0:USTF0",1726846413098,0.565247,62932.0,62928.0,0.09355262]
["bitfinex-derivatives","BTCF0:USTF0",1726846413293,0.4938,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846413492,0.4948,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846414294,0.574247,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846414889,0.573247,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846415090,0.572247,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726846415291,0.4928,62932.0,62928.0,0.01410162]
["bitfinex-derivatives","BTCF0:USTF0",1726846415485,0.4928,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726846415898,0.4938,62932.0,62931.0,0.158896]
["bitfinex-derivatives","BTCF0:USTF0",1726846416197,0.133,62932.0,62931.0,0.14281596]
["bitfinex-derivatives","BTCF0:USTF0",1726846416398,0.125,62932.0,62931.0,0.14278911]
["bitfinex-derivatives","BTCF0:USTF0",1726846416703,0.125,62932.0,62931.0,0.274896]
["bitfinex-derivatives","BTCF0:USTF0",1726846416704,0.133,62932.0,62931.0,0.274896]
["bitfinex-derivatives","BTCF0:USTF0",1726846417003,0.133,62932.0,62931.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1726846417500,0.133,62932.0,62929.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846417501,0.4958,62932.0,62929.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846417799,0.4958,62932.0,62927.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846417991,0.4958,62932.0,62926.0,0.07702924]
["bitfinex-derivatives","BTCF0:USTF0",1726846418191,0.4988,62932.0,62926.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846418402,0.4988,62932.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726846418598,0.4988,62932.0,62927.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846418896,0.4968,62932.0,62928.0,0.04748966]
["bitfinex-derivatives","BTCF0:USTF0",1726846419106,0.1206,62931.0,62926.0,0.04748966]
["bitfinex-derivatives","BTCF0:USTF0",1726846419292,0.079451,62929.0,62926.0,0.04748966]
["bitfinex-derivatives","BTCF0:USTF0",1726846419495,0.179451,62929.0,62926.0,0.04748966]
["bitfinex-derivatives","BTCF0:USTF0",1726846419696,0.1,62929.0,62925.0,0.06332232]
["bitfinex-derivatives","BTCF0:USTF0",1726846419891,0.1,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726846421196,0.103,62929.0,62928.0,0.158902]
["bitfinex-derivatives","BTCF0:USTF0",1726846421402,0.103,62929.0,62928.0,0.61104595]
["bitfinex-derivatives","BTCF0:USTF0",1726846421596,0.108,62929.0,62928.0,0.61104595]
["bitfinex-derivatives","BTCF0:USTF0",1726846421808,0.108,62929.0,62928.0,0.62476161]
["bitfinex-derivatives","BTCF0:USTF0",1726846421998,0.103,62929.0,62928.0,0.62476161]
["bitfinex-derivatives","BTCF0:USTF0",1726846422203,0.08073978,62929.0,62928.0,0.62476161]
["bitfinex-derivatives","BTCF0:USTF0",1726846422790,0.08073978,62929.0,62928.0,0.71983235]
["bitfinex-derivatives","BTCF0:USTF0",1726846422791,0.07773978,62929.0,62928.0,0.71983235]
["bitfinex-derivatives","BTCF0:USTF0",1726846422993,0.08273978,62929.0,62928.0,0.71983235]
["bitfinex-derivatives","BTCF0:USTF0",1726846423394,0.008,62944.0,62928.0,1.70148161]
["bitfinex-derivatives","BTCF0:USTF0",1726846423595,0.1,62936.0,62935.0,0.239443]
["bitfinex-derivatives","BTCF0:USTF0",1726846423797,0.1,62936.0,62935.0,0.3185376]
["bitfinex-derivatives","BTCF0:USTF0",1726846423998,0.0037,62950.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726846424199,0.0037,62950.0,62949.0,0.20745284]
["bitfinex-derivatives","BTCF0:USTF0",1726846424200,0.12,62950.0,62949.0,0.20745284]
["bitfinex-derivatives","BTCF0:USTF0",1726846424399,0.12,62950.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846424809,0.12,62950.0,62949.0,0.20742552]
["bitfinex-derivatives","BTCF0:USTF0",1726846425105,0.12,62950.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846425810,0.123,62950.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846426200,0.123,62950.0,62949.0,0.20742629]
["bitfinex-derivatives","BTCF0:USTF0",1726846426503,0.123,62950.0,62949.0,0.20740667]
["bitfinex-derivatives","BTCF0:USTF0",1726846426811,0.124,62950.0,62949.0,0.28683167]
["bitfinex-derivatives","BTCF0:USTF0",1726846427008,0.124,62950.0,62949.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1726846427506,0.124,62950.0,62949.0,0.25333752]
["bitfinex-derivatives","BTCF0:USTF0",1726846427808,0.124,62950.0,62949.0,0.30074419]
["bitfinex-derivatives","BTCF0:USTF0",1726846428004,0.124,62950.0,62949.0,0.25333752]
["bitfinex-derivatives","BTCF0:USTF0",1726846428604,0.124,62950.0,62949.0,0.30074419]
["bitfinex-derivatives","BTCF0:USTF0",1726846428905,0.124,62950.0,62949.0,0.25333752]
["bitfinex-derivatives","BTCF0:USTF0",1726846429101,0.124,62950.0,62949.0,0.31660798]
["bitfinex-derivatives","BTCF0:USTF0",1726846429504,0.124,62950.0,62949.0,0.31651307]
["bitfinex-derivatives","BTCF0:USTF0",1726846430015,0.124,62950.0,62949.0,0.25333752]
["bitfinex-derivatives","BTCF0:USTF0",1726846430404,0.124,62950.0,62949.0,0.01391252]
["bitfinex-derivatives","BTCF0:USTF0",1726846430608,0.284,62950.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846430801,0.2363,62949.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846431000,0.3563,62949.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846431411,0.3563,62949.0,62947.0,0.37484551]
["bitfinex-derivatives","BTCF0:USTF0",1726846431908,0.3573,62949.0,62947.0,0.37484551]
["bitfinex-derivatives","BTCF0:USTF0",1726846432303,0.3573,62949.0,62947.0,0.37584551]
["bitfinex-derivatives","BTCF0:USTF0",1726846433617,0.3573,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726846434904,0.3583,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726846435914,0.2408,62949.0,62948.0,0.12679878]
["bitfinex-derivatives","BTCF0:USTF0",1726846436116,0.122,62949.0,62948.0,0.318852]
["bitfinex-derivatives","BTCF0:USTF0",1726846436319,0.122,62949.0,62948.0,0.398278]
["bitfinex-derivatives","BTCF0:USTF0",1726846436509,0.122,62949.0,62948.0,1.04638792]
["bitfinex-derivatives","BTCF0:USTF0",1726846436724,0.122,62949.0,62948.0,0.96729985]
["bitfinex-derivatives","BTCF0:USTF0",1726846437109,0.122,62949.0,62948.0,0.96717086]
["bitfinex-derivatives","BTCF0:USTF0",1726846437612,0.60588,62966.0,62948.0,0.96717086]
["bitfinex-derivatives","BTCF0:USTF0",1726846437613,0.008,62967.0,62963.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1726846437817,0.11,62964.0,62963.0,0.318814]
["bitfinex-derivatives","BTCF0:USTF0",1726846438015,0.11,62964.0,62963.0,0.398221]
["bitfinex-derivatives","BTCF0:USTF0",1726846438506,0.08830785,62964.0,62963.0,0.96425055]
["bitfinex-derivatives","BTCF0:USTF0",1726846438707,0.01,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726846438907,0.01,62971.0,62970.0,0.600198]
["bitfinex-derivatives","BTCF0:USTF0",1726846439216,0.093,62971.0,62970.0,0.67915083]
["bitfinex-derivatives","BTCF0:USTF0",1726846439417,0.093,62971.0,62970.0,0.239398]
["bitfinex-derivatives","BTCF0:USTF0",1726846439712,0.093,62971.0,62970.0,0.16376414]
["bitfinex-derivatives","BTCF0:USTF0",1726846440104,0.093,62971.0,62970.0,0.1479896]
["bitfinex-derivatives","BTCF0:USTF0",1726846440304,0.093,62971.0,62970.0,0.10065481]
["bitfinex-derivatives","BTCF0:USTF0",1726846441115,0.00099763,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726846441319,0.0037,62985.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726846441519,0.0037,62998.0,62987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846441708,0.3617,63002.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846441709,0.11,62997.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846442015,0.11,62997.0,62996.0,0.239366]
["bitfinex-derivatives","BTCF0:USTF0",1726846442222,0.0037,63014.0,62996.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1726846442421,0.1,63014.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846442909,0.1,63014.0,63008.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726846442910,0.4608,63014.0,63008.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726846443613,0.4608,63014.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846443811,0.4608,63014.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846445311,0.12,63014.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846445510,0.02,63014.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846445921,0.012,63014.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846446116,0.3608,63030.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726846446322,0.4708,63030.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846447221,0.11,63030.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846447826,0.124,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846448024,0.124,63030.0,63029.0,0.08716177]
["bitfinex-derivatives","BTCF0:USTF0",1726846448723,0.022,63030.0,63029.0,0.08716177]
["bitfinex-derivatives","BTCF0:USTF0",1726846448921,0.122,63030.0,63029.0,0.08716177]
["bitfinex-derivatives","BTCF0:USTF0",1726846449121,0.12,63030.0,63029.0,0.00883777]
["bitfinex-derivatives","BTCF0:USTF0",1726846449315,0.12,63030.0,63029.0,0.10204612]
["bitfinex-derivatives","BTCF0:USTF0",1726846449620,0.12,63030.0,63029.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726846450019,0.0037,63044.0,63029.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726846450223,0.0037,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726846450528,0.3608,63062.0,63053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846450725,0.3608,63062.0,63061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846450726,0.1,63062.0,63061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846451029,0.1,63062.0,63053.0,0.01342929]
["bitfinex-derivatives","BTCF0:USTF0",1726846451216,0.1,63062.0,63057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846451736,0.179283,63062.0,63057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846451925,0.3608,63058.0,63052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846452122,0.4808,63058.0,63052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846452518,0.4808,63058.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726846453125,0.4808,63058.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726846453314,0.4808,63058.0,63046.0,0.77250324]
["bitfinex-derivatives","BTCF0:USTF0",1726846453315,0.4808,63058.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726846453513,0.4808,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846454116,0.560088,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846454520,0.4808,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846454818,0.4808,63058.0,63057.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726846455017,0.4828,63058.0,63057.0,0.09322308]
["bitfinex-derivatives","BTCF0:USTF0",1726846455412,0.122,63058.0,63057.0,0.09322308]
["bitfinex-derivatives","BTCF0:USTF0",1726846455924,0.3608,63078.0,63057.0,0.56898308]
["bitfinex-derivatives","BTCF0:USTF0",1726846456128,0.12,63078.0,63074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846457816,0.12,63078.0,63063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846458021,0.202264,63078.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846458228,0.079264,63077.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846458423,0.1,63077.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846458616,0.079266,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846458937,0.1,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846459238,0.1,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846460322,0.1,63075.0,63074.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726846461933,0.1,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846462621,0.1,63075.0,63074.0,0.01457374]
["bitfinex-derivatives","BTCF0:USTF0",1726846462822,0.1,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846464422,1.254906,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846464626,0.079268,63074.0,63056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846464825,0.3608,63071.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726846465022,0.4708,63071.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726846465518,0.4708,63071.0,63062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846465829,0.4708,63071.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726846466029,0.4708,63071.0,63061.0,0.37478221]
["bitfinex-derivatives","BTCF0:USTF0",1726846466328,0.3608,63063.0,63047.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726846466534,0.4708,63063.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846466726,0.079283,63062.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846466927,0.3608,63057.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846467128,0.4708,63057.0,63047.0,0.37483303]
["bitfinex-derivatives","BTCF0:USTF0",1726846467334,0.4708,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726846467928,0.4708,63057.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726846468330,0.4708,63057.0,63051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846468331,0.4708,63057.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726846468636,0.4708,63057.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726846468834,0.079294,63053.0,63047.0,0.37483303]
["bitfinex-derivatives","BTCF0:USTF0",1726846469027,0.3608,63051.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726846469230,0.11,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726846469429,0.4708,63051.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726846469633,0.4708,63051.0,63045.0,0.38200929]
["bitfinex-derivatives","BTCF0:USTF0",1726846469834,0.11,63051.0,63045.0,0.38200929]
["bitfinex-derivatives","BTCF0:USTF0",1726846470144,0.11,63051.0,63046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846470326,0.11,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726846473543,0.11,63051.0,63047.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726846473732,0.11,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726846475936,0.11,63051.0,63050.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1726846476134,0.17,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726846476339,0.12,63058.0,63057.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1726846476535,0.09803,63058.0,63057.0,0.37654917]
["bitfinex-derivatives","BTCF0:USTF0",1726846476939,0.09803,63058.0,63057.0,0.45583817]
["bitfinex-derivatives","BTCF0:USTF0",1726846477146,0.09803,63058.0,63057.0,0.45586825]
["bitfinex-derivatives","BTCF0:USTF0",1726846477448,0.09803,63058.0,63057.0,1.97167701]
["bitfinex-derivatives","BTCF0:USTF0",1726846477851,0.05494,63058.0,63057.0,1.97167701]
["bitfinex-derivatives","BTCF0:USTF0",1726846478053,0.05494,63058.0,63057.0,1.908578]
["bitfinex-derivatives","BTCF0:USTF0",1726846478556,0.0037,63072.0,63057.0,1.41588909]
["bitfinex-derivatives","BTCF0:USTF0",1726846478748,0.11,63072.0,63071.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1726846479550,0.11,63072.0,63071.0,0.37662522]
["bitfinex-derivatives","BTCF0:USTF0",1726846479860,0.11,63072.0,63071.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1726846480156,0.11,63072.0,63069.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846480354,0.11,63072.0,63070.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846480553,0.11,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726846481251,0.11,63072.0,63068.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846481650,0.11,63072.0,63068.0,0.12662922]
["bitfinex-derivatives","BTCF0:USTF0",1726846482662,0.11,63072.0,63069.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846482867,0.11,63072.0,63067.0,0.37471959]
["bitfinex-derivatives","BTCF0:USTF0",1726846482868,0.11,63072.0,63068.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846483565,0.11,63072.0,63067.0,0.06127381]
["bitfinex-derivatives","BTCF0:USTF0",1726846483758,0.11,63072.0,63067.0,0.01391959]
["bitfinex-derivatives","BTCF0:USTF0",1726846483959,0.11,63072.0,63066.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846484353,0.11,63072.0,63067.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846484557,0.11,63072.0,63061.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1726846484558,0.11,63072.0,63069.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846484964,0.11,63072.0,63068.0,0.12662822]
["bitfinex-derivatives","BTCF0:USTF0",1726846485166,0.11,63072.0,63067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846485167,0.11,63072.0,63066.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846485355,0.11,63072.0,63063.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846485553,0.11,63072.0,63061.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1726846485554,0.079273,63070.0,63062.0,0.12663622]
["bitfinex-derivatives","BTCF0:USTF0",1726846485773,0.199273,63070.0,63062.0,0.12663622]
["bitfinex-derivatives","BTCF0:USTF0",1726846486171,0.079275,63069.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726846486470,0.179275,63069.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726846487069,0.079275,63068.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726846487267,0.1,63068.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846487572,0.1,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726846489261,0.1,63068.0,63062.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1726846489564,0.1,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726846490769,0.1,63068.0,63067.0,0.48743022]
["bitfinex-derivatives","BTCF0:USTF0",1726846490970,0.1,63068.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726846491165,0.1,63068.0,63067.0,0.50321497]
["bitfinex-derivatives","BTCF0:USTF0",1726846491370,0.1,63068.0,63067.0,0.519352]
["bitfinex-derivatives","BTCF0:USTF0",1726846491879,0.1,63068.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726846492262,0.1,63068.0,63067.0,0.50329286]
["bitfinex-derivatives","BTCF0:USTF0",1726846492463,0.1,63068.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726846493271,0.1,63068.0,63067.0,0.50329435]
["bitfinex-derivatives","BTCF0:USTF0",1726846493474,0.1,63068.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726846494264,0.1,63068.0,63067.0,0.50329435]
["bitfinex-derivatives","BTCF0:USTF0",1726846494473,0.1,63068.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1726846495271,0.1,63068.0,63067.0,0.50329435]
["bitfinex-derivatives","BTCF0:USTF0",1726846495867,0.1,63068.0,63067.0,0.50329647]
["bitfinex-derivatives","BTCF0:USTF0",1726846496064,0.1,63068.0,63067.0,0.600076]
["bitfinex-derivatives","BTCF0:USTF0",1726846496477,0.1,63068.0,63067.0,0.67899971]
["bitfinex-derivatives","BTCF0:USTF0",1726846496772,0.1,63068.0,63067.0,0.7690084]
["bitfinex-derivatives","BTCF0:USTF0",1726846496981,0.1,63068.0,63067.0,0.239276]
["bitfinex-derivatives","BTCF0:USTF0",1726846497374,0.1,63068.0,63067.0,0.40829199]
["bitfinex-derivatives","BTCF0:USTF0",1726846497972,0.1,63068.0,63067.0,0.40829778]
["bitfinex-derivatives","BTCF0:USTF0",1726846498168,0.1,63068.0,63067.0,0.31819971]
["bitfinex-derivatives","BTCF0:USTF0",1726846498367,0.1,63068.0,63067.0,0.40828204]
["bitfinex-derivatives","BTCF0:USTF0",1726846498574,0.1,63068.0,63066.0,0.07892371]
["bitfinex-derivatives","BTCF0:USTF0",1726846498780,0.1,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726846499170,0.1,63068.0,63067.0,0.239276]
["bitfinex-derivatives","BTCF0:USTF0",1726846499376,0.1,63068.0,63067.0,0.31819971]
["bitfinex-derivatives","BTCF0:USTF0",1726846499578,0.1,63068.0,63067.0,0.32944163]
["bitfinex-derivatives","BTCF0:USTF0",1726846500578,0.1,63068.0,63067.0,0.40871763]
["bitfinex-derivatives","BTCF0:USTF0",1726846500774,0.1,63068.0,63067.0,0.32944163]
["bitfinex-derivatives","BTCF0:USTF0",1726846501174,0.1,63068.0,63067.0,0.40848901]
["bitfinex-derivatives","BTCF0:USTF0",1726846501474,0.1,63068.0,63067.0,0.32942876]
["bitfinex-derivatives","BTCF0:USTF0",1726846501873,0.1,63068.0,63067.0,0.86424815]
["bitfinex-derivatives","BTCF0:USTF0",1726846501874,0.099,63068.0,63067.0,0.86424815]
["bitfinex-derivatives","BTCF0:USTF0",1726846502077,0.00600001,63068.0,63067.0,0.84878076]
["bitfinex-derivatives","BTCF0:USTF0",1726846502388,0.16,63075.0,63074.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726846502681,0.003,63078.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726846502886,0.003,63078.0,63077.0,0.27635371]
["bitfinex-derivatives","BTCF0:USTF0",1726846502887,0.113,63078.0,63077.0,0.27635371]
["bitfinex-derivatives","BTCF0:USTF0",1726846503185,0.113,63078.0,63077.0,0.09821461]
["bitfinex-derivatives","BTCF0:USTF0",1726846503478,0.113,63078.0,63076.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846503479,0.113,63078.0,63074.0,0.07909045]
["bitfinex-derivatives","BTCF0:USTF0",1726846503684,0.113,63078.0,63075.0,0.07909045]
["bitfinex-derivatives","BTCF0:USTF0",1726846504271,0.113,63078.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846504272,0.113,63078.0,63076.0,0.16906457]
["bitfinex-derivatives","BTCF0:USTF0",1726846504475,0.113,63078.0,63077.0,0.07909045]
["bitfinex-derivatives","BTCF0:USTF0",1726846504686,0.113,63078.0,63077.0,0.08997319]
["bitfinex-derivatives","BTCF0:USTF0",1726846504874,0.113,63078.0,63077.0,0.07912045]
["bitfinex-derivatives","BTCF0:USTF0",1726846505181,0.079265,63076.0,63073.0,0.09263993]
["bitfinex-derivatives","BTCF0:USTF0",1726846505384,0.1,63076.0,63073.0,0.09263993]
["bitfinex-derivatives","BTCF0:USTF0",1726846505586,0.1,63076.0,63074.0,0.32934898]
["bitfinex-derivatives","BTCF0:USTF0",1726846505887,0.1,63076.0,63074.0,0.23912045]
["bitfinex-derivatives","BTCF0:USTF0",1726846506085,0.1,63076.0,63075.0,0.15838645]
["bitfinex-derivatives","BTCF0:USTF0",1726846506276,0.1,63076.0,63075.0,0.24859351]
["bitfinex-derivatives","BTCF0:USTF0",1726846506479,0.1,63076.0,63075.0,0.16947306]
["bitfinex-derivatives","BTCF0:USTF0",1726846506781,0.1,63076.0,63075.0,0.09020706]
["bitfinex-derivatives","BTCF0:USTF0",1726846508476,0.1,63076.0,63075.0,0.16937815]
["bitfinex-derivatives","BTCF0:USTF0",1726846508477,0.179265,63076.0,63075.0,0.16937815]
["bitfinex-derivatives","BTCF0:USTF0",1726846508785,0.1,63076.0,63075.0,0.16937898]
["bitfinex-derivatives","BTCF0:USTF0",1726846508983,0.1,63076.0,63075.0,0.09020789]
["bitfinex-derivatives","BTCF0:USTF0",1726846509189,0.179266,63076.0,63075.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1726846509381,0.179266,63076.0,63074.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1726846509582,0.079266,63075.0,63073.0,0.07916856]
["bitfinex-derivatives","BTCF0:USTF0",1726846509781,0.3608,63074.0,63072.0,0.07917536]
["bitfinex-derivatives","BTCF0:USTF0",1726846510094,0.3608,63074.0,63065.0,0.475719]
["bitfinex-derivatives","BTCF0:USTF0",1726846510095,0.079274,63069.0,63068.0,0.07917816]
["bitfinex-derivatives","BTCF0:USTF0",1726846510390,0.079274,63069.0,63057.0,0.19029139]
["bitfinex-derivatives","BTCF0:USTF0",1726846510391,0.079281,63063.0,63062.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846510688,0.079285,63061.0,63058.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846510989,0.189285,63061.0,63059.0,0.09086696]
["bitfinex-derivatives","BTCF0:USTF0",1726846511177,0.189285,63061.0,63056.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846511384,0.3608,63057.0,63055.0,0.18818471]
["bitfinex-derivatives","BTCF0:USTF0",1726846511691,0.550089,63057.0,63049.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846511991,0.440096,63051.0,63050.0,0.09052689]
["bitfinex-derivatives","BTCF0:USTF0",1726846512193,0.440096,63051.0,63038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846512194,0.079299,63049.0,63045.0,0.0948948]
["bitfinex-derivatives","BTCF0:USTF0",1726846512485,0.11,63049.0,63048.0,0.06326252]
["bitfinex-derivatives","BTCF0:USTF0",1726846512896,0.58584,63049.0,63048.0,0.06326252]
["bitfinex-derivatives","BTCF0:USTF0",1726846513189,1.18584,63049.0,63047.0,0.06326247]
["bitfinex-derivatives","BTCF0:USTF0",1726846513395,1.18584,63049.0,63046.0,0.06322229]
["bitfinex-derivatives","BTCF0:USTF0",1726846513396,0.0793,63048.0,63046.0,0.06322229]
["bitfinex-derivatives","BTCF0:USTF0",1726846513580,0.1893,63048.0,63046.0,0.06322229]
["bitfinex-derivatives","BTCF0:USTF0",1726846514183,0.5501,63048.0,63046.0,0.06322229]
["bitfinex-derivatives","BTCF0:USTF0",1726846514384,0.5501,63048.0,63047.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846514591,0.079301,63047.0,63046.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846514887,0.199301,63047.0,63046.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846515090,0.12,63047.0,63044.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846515281,0.12,63047.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726846515481,0.12,63047.0,63044.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846515677,0.12,63047.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726846515880,0.12,63047.0,63044.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846516083,0.12,63047.0,63043.0,0.14074004]
["bitfinex-derivatives","BTCF0:USTF0",1726846516276,0.12,63047.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726846516676,0.12,63047.0,63042.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846516989,0.12,63047.0,63042.0,0.12669764]
["bitfinex-derivatives","BTCF0:USTF0",1726846517287,0.12,63047.0,63041.0,0.14809752]
["bitfinex-derivatives","BTCF0:USTF0",1726846517488,0.12,63047.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726846517698,0.12,63047.0,63043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846517985,0.12,63047.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726846518392,0.12,63047.0,63044.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1726846518991,0.12,63047.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726846519195,0.12,63047.0,63046.0,0.239303]
["bitfinex-derivatives","BTCF0:USTF0",1726846519395,0.3528,63057.0,63046.0,0.239303]
["bitfinex-derivatives","BTCF0:USTF0",1726846519582,0.16,63085.0,63046.0,0.239303]
["bitfinex-derivatives","BTCF0:USTF0",1726846519583,0.1837,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846519784,0.1,63064.0,63063.0,0.239281]
["bitfinex-derivatives","BTCF0:USTF0",1726846520586,0.1,63064.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846521886,0.1,63064.0,63063.0,0.28656813]
["bitfinex-derivatives","BTCF0:USTF0",1726846522091,0.1,63064.0,63063.0,0.06087307]
["bitfinex-derivatives","BTCF0:USTF0",1726846522887,0.1,63064.0,63063.0,0.01358594]
["bitfinex-derivatives","BTCF0:USTF0",1726846523086,0.4608,63064.0,63062.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846523483,0.4608,63064.0,63061.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846523791,0.079283,63062.0,63059.0,0.06121931]
["bitfinex-derivatives","BTCF0:USTF0",1726846523991,0.189283,63062.0,63059.0,0.01393218]
["bitfinex-derivatives","BTCF0:USTF0",1726846524287,0.189283,63062.0,63055.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846524288,0.079285,63061.0,63055.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846524488,0.3608,63058.0,63053.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846524694,0.07929,63056.0,63053.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846524880,0.07929,63056.0,63052.0,0.01408195]
["bitfinex-derivatives","BTCF0:USTF0",1726846524881,0.17929,63056.0,63052.0,0.06136908]
["bitfinex-derivatives","BTCF0:USTF0",1726846525083,0.1,63056.0,63055.0,0.329291]
["bitfinex-derivatives","BTCF0:USTF0",1726846525388,0.1,63056.0,63055.0,0.37657813]
["bitfinex-derivatives","BTCF0:USTF0",1726846525685,0.1,63056.0,63055.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846525888,0.1,63056.0,63054.0,0.04728713]
["bitfinex-derivatives","BTCF0:USTF0",1726846526089,0.1,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726846526284,0.1,63056.0,63055.0,0.12657813]
["bitfinex-derivatives","BTCF0:USTF0",1726846526487,0.1,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726846526691,0.1,63056.0,63055.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1726846527893,0.1,63056.0,63055.0,0.29171138]
["bitfinex-derivatives","BTCF0:USTF0",1726846528092,0.18,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726846528293,0.18,63063.0,63062.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726846528294,0.1,63063.0,63062.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726846528592,0.17,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726846528802,0.3568,63090.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726846528986,0.1,63090.0,63089.0,0.329249]
["bitfinex-derivatives","BTCF0:USTF0",1726846529187,0.1,63090.0,63089.0,0.29728924]
["bitfinex-derivatives","BTCF0:USTF0",1726846529385,0.1,63090.0,63089.0,0.12653824]
["bitfinex-derivatives","BTCF0:USTF0",1726846529581,0.1,63090.0,63089.0,0.329249]
["bitfinex-derivatives","BTCF0:USTF0",1726846530182,0.1,63090.0,63089.0,1.49304561]
["bitfinex-derivatives","BTCF0:USTF0",1726846530392,0.3608,63114.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726846530595,0.3608,63108.0,63099.0,0.36856014]
["bitfinex-derivatives","BTCF0:USTF0",1726846530791,0.3608,63108.0,63099.0,0.40801562]
["bitfinex-derivatives","BTCF0:USTF0",1726846530792,0.4708,63108.0,63099.0,0.40801562]
["bitfinex-derivatives","BTCF0:USTF0",1726846531299,0.4708,63108.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846531991,0.4708,63108.0,63102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846532289,0.4708,63108.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846532290,0.11,63108.0,63107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846533489,0.3608,63121.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726846533683,0.4608,63121.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726846534295,0.4608,63121.0,63111.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726846536193,0.4608,63121.0,63111.0,0.4099294]
["bitfinex-derivatives","BTCF0:USTF0",1726846536395,0.4608,63121.0,63115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846536602,0.4608,63121.0,63115.0,0.329216]
["bitfinex-derivatives","BTCF0:USTF0",1726846537092,0.4608,63121.0,63115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846537290,0.4608,63121.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726846538294,0.4608,63121.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726846538494,0.1,63121.0,63120.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1726846538789,0.57392,63130.0,63120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846538988,0.673,63130.0,63129.0,0.329198]
["bitfinex-derivatives","BTCF0:USTF0",1726846539187,0.15,63137.0,63129.0,0.329198]
["bitfinex-derivatives","BTCF0:USTF0",1726846539188,0.3608,63151.0,63129.0,0.689998]
["bitfinex-derivatives","BTCF0:USTF0",1726846539388,0.3608,63151.0,63143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846539389,0.4638,63151.0,63143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846539598,0.4638,63151.0,63143.0,0.65426287]
["bitfinex-derivatives","BTCF0:USTF0",1726846540194,0.4568,63151.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846540398,0.4568,63151.0,63148.0,0.25788026]
["bitfinex-derivatives","BTCF0:USTF0",1726846541697,0.4568,63151.0,63148.0,0.27157421]
["bitfinex-derivatives","BTCF0:USTF0",1726846542398,0.11,63151.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726846542694,0.11,63151.0,63149.0,0.44774398]
["bitfinex-derivatives","BTCF0:USTF0",1726846542900,0.11,63151.0,63149.0,0.36857098]
["bitfinex-derivatives","BTCF0:USTF0",1726846543292,0.11,63151.0,63149.0,0.44774398]
["bitfinex-derivatives","BTCF0:USTF0",1726846543793,0.11,63151.0,63149.0,0.36857098]
["bitfinex-derivatives","BTCF0:USTF0",1726846544199,0.11,63151.0,63131.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726846544200,0.36,63151.0,63131.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726846544402,0.6108,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846544595,0.3608,63135.0,63131.0,0.02119823]
["bitfinex-derivatives","BTCF0:USTF0",1726846544905,0.4608,63135.0,63122.0,0.40964961]
["bitfinex-derivatives","BTCF0:USTF0",1726846545110,0.3608,63126.0,63122.0,0.40964961]
["bitfinex-derivatives","BTCF0:USTF0",1726846545290,0.079206,63123.0,63122.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726846545597,0.11,63123.0,63122.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1726846546005,0.11,63123.0,63122.0,0.66013379]
["bitfinex-derivatives","BTCF0:USTF0",1726846546193,0.11,63123.0,63122.0,0.73934079]
["bitfinex-derivatives","BTCF0:USTF0",1726846546397,0.11,63123.0,63122.0,0.41013379]
["bitfinex-derivatives","BTCF0:USTF0",1726846548301,0.11,63123.0,63122.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726846548507,0.4708,63123.0,63122.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726846549807,0.550006,63123.0,63122.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726846550296,0.079211,63119.0,63118.0,0.01394892]
["bitfinex-derivatives","BTCF0:USTF0",1726846550496,0.12,63119.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726846550798,0.12,63119.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726846550997,0.12,63119.0,63113.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1726846551206,0.12,63119.0,63113.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846551608,0.12,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846551906,0.12,63119.0,63113.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846552110,0.12,63119.0,63118.0,0.329212]
["bitfinex-derivatives","BTCF0:USTF0",1726846552305,0.12,63119.0,63118.0,0.33701845]
["bitfinex-derivatives","BTCF0:USTF0",1726846552707,0.37,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846552899,0.12,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846554014,0.12,63119.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726846554220,0.12,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846554221,0.12,63119.0,63113.0,0.37452112]
["bitfinex-derivatives","BTCF0:USTF0",1726846555221,0.3608,63117.0,63113.0,0.01372112]
["bitfinex-derivatives","BTCF0:USTF0",1726846555525,0.3608,63117.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846555526,0.079217,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846555818,0.079219,63113.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846556017,0.3608,63109.0,63107.0,0.01349912]
["bitfinex-derivatives","BTCF0:USTF0",1726846556220,0.4708,63109.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726846556415,0.4708,63109.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726846556919,0.4708,63109.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726846557221,0.4708,63109.0,63101.0,0.37456814]
["bitfinex-derivatives","BTCF0:USTF0",1726846557722,0.4708,63109.0,63105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846557913,0.11,63109.0,63108.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1726846558324,0.11,63109.0,63108.0,0.48724062]
["bitfinex-derivatives","BTCF0:USTF0",1726846558520,0.11,63109.0,63108.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1726846558824,0.11,63109.0,63108.0,0.48720699]
["bitfinex-derivatives","BTCF0:USTF0",1726846559419,0.11,63109.0,63108.0,0.48723464]
["bitfinex-derivatives","BTCF0:USTF0",1726846559621,0.11,63109.0,63108.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1726846559823,0.11,63109.0,63108.0,0.4872335]
["bitfinex-derivatives","BTCF0:USTF0",1726846560021,0.11,63109.0,63108.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1726846560525,0.11,63109.0,63101.0,0.37456814]
["bitfinex-derivatives","BTCF0:USTF0",1726846560526,0.079231,63103.0,63098.0,0.06295417]
["bitfinex-derivatives","BTCF0:USTF0",1726846560722,0.6108,63099.0,63088.0,0.06295417]
["bitfinex-derivatives","BTCF0:USTF0",1726846560927,0.800037,63099.0,63087.0,0.14220517]
["bitfinex-derivatives","BTCF0:USTF0",1726846561132,0.800037,63099.0,63085.0,0.00780504]
["bitfinex-derivatives","BTCF0:USTF0",1726846561133,0.3608,63089.0,63086.0,0.06295417]
["bitfinex-derivatives","BTCF0:USTF0",1726846561330,0.4708,63089.0,63084.0,0.06295417]
["bitfinex-derivatives","BTCF0:USTF0",1726846561527,0.11,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846561730,0.05577588,63089.0,63088.0,0.58225417]
["bitfinex-derivatives","BTCF0:USTF0",1726846562025,0.1211,63108.0,63088.0,0.58225417]
["bitfinex-derivatives","BTCF0:USTF0",1726846562026,0.0037,63108.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846562223,0.12,63108.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846562425,0.12,63108.0,63107.0,0.329226]
["bitfinex-derivatives","BTCF0:USTF0",1726846562917,0.3608,63125.0,63107.0,1.41818612]
["bitfinex-derivatives","BTCF0:USTF0",1726846563122,0.05,63125.0,63124.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726846563321,0.4108,63125.0,63120.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846563625,0.4108,63125.0,63118.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846563626,0.05,63125.0,63118.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846563923,0.05,63125.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846564428,0.05,63125.0,63117.0,0.01367455]
["bitfinex-derivatives","BTCF0:USTF0",1726846564629,0.05,63125.0,63121.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726846565024,0.05,63125.0,63122.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846565330,0.05,63125.0,63117.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846565517,0.05,63125.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846565722,0.3608,63118.0,63108.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846565921,0.3608,63118.0,63108.0,0.00801103]
["bitfinex-derivatives","BTCF0:USTF0",1726846565922,0.3608,63110.0,63108.0,0.00801103]
["bitfinex-derivatives","BTCF0:USTF0",1726846566121,0.3608,63110.0,63100.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846566122,0.4708,63110.0,63100.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846566320,0.4708,63110.0,63094.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726846566321,0.3608,63104.0,63096.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846566525,0.3608,63104.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846566526,0.3608,63097.0,63095.0,0.01386824]
["bitfinex-derivatives","BTCF0:USTF0",1726846566727,0.3608,63097.0,63090.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846566728,0.4808,63097.0,63090.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846566930,0.4808,63097.0,63090.0,0.07082615]
["bitfinex-derivatives","BTCF0:USTF0",1726846567234,0.12,63097.0,63092.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846567526,0.12,63097.0,63094.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846567837,0.12,63097.0,63092.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846568019,0.12,63097.0,63094.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846568226,0.12,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726846568424,0.12,63097.0,63096.0,0.50297319]
["bitfinex-derivatives","BTCF0:USTF0",1726846568720,0.12,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726846568922,0.12,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846569122,0.12,63097.0,63086.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846569427,0.3608,63091.0,63083.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846569630,0.4708,63091.0,63079.0,0.42373319]
["bitfinex-derivatives","BTCF0:USTF0",1726846569823,0.079247,63090.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846570023,0.3608,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846570318,0.3608,63085.0,63077.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846570319,0.11,63085.0,63077.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846570523,0.11,63085.0,63073.0,0.07662164]
["bitfinex-derivatives","BTCF0:USTF0",1726846570717,0.11,63085.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846570923,0.11,63085.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726846572428,0.11,63085.0,63081.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846572631,0.11,63085.0,63079.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846572822,0.11,63085.0,63078.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846573031,0.11,63085.0,63079.0,0.44293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846573225,0.11,63085.0,63082.0,0.06293319]
["bitfinex-derivatives","BTCF0:USTF0",1726846573423,0.11,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846573725,0.11,63085.0,63084.0,0.14218819]
["bitfinex-derivatives","BTCF0:USTF0",1726846574230,0.11,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846575028,0.11,63085.0,63084.0,1.32754949]
["bitfinex-derivatives","BTCF0:USTF0",1726846575230,0.3645,63104.0,63084.0,1.36066145]
["bitfinex-derivatives","BTCF0:USTF0",1726846575533,0.4808,63104.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726846575837,0.4808,63104.0,63099.0,0.06298735]
["bitfinex-derivatives","BTCF0:USTF0",1726846576039,0.4808,63104.0,63101.0,0.06298735]
["bitfinex-derivatives","BTCF0:USTF0",1726846576226,0.4808,63104.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846576227,0.4808,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726846576534,0.4808,63104.0,63098.0,0.51877119]
["bitfinex-derivatives","BTCF0:USTF0",1726846576834,0.4808,63104.0,63103.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846577033,0.4808,63104.0,63099.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726846577242,0.8608,63104.0,63103.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846577535,0.94003,63104.0,63098.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846577836,0.56003,63104.0,63099.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846578029,0.4808,63104.0,63099.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846578224,0.4808,63104.0,63100.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846578431,0.4808,63104.0,63101.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846578625,0.4808,63104.0,63100.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846579134,0.4808,63104.0,63103.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846579340,0.4808,63104.0,63100.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846579533,0.4808,63104.0,63098.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846579739,0.3608,63101.0,63097.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846579938,0.07924,63096.0,63092.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580128,0.3608,63093.0,63090.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580327,0.3608,63092.0,63088.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580532,0.3608,63092.0,63086.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580533,0.4808,63092.0,63086.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580734,0.079249,63089.0,63084.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846580934,0.189249,63089.0,63083.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846581334,0.3608,63084.0,63083.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846581636,0.4708,63084.0,63080.0,0.07668872]
["bitfinex-derivatives","BTCF0:USTF0",1726846581837,0.4708,63084.0,63081.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846582434,0.4708,63084.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726846582936,0.4708,63084.0,63080.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846582937,0.4708,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846583429,0.4708,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726846584134,0.550056,63084.0,63079.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846584349,0.38,63081.0,63078.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846584641,0.38,63081.0,63075.0,0.15800019]
["bitfinex-derivatives","BTCF0:USTF0",1726846584642,0.49,63081.0,63075.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846584842,0.49,63081.0,63069.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846584843,0.3608,63076.0,63069.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846585039,0.079275,63068.0,63066.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846585235,0.11,63068.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726846585441,0.11,63068.0,63065.0,0.06300794]
["bitfinex-derivatives","BTCF0:USTF0",1726846585644,0.11,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726846586935,0.11,63068.0,63065.0,0.06300185]
["bitfinex-derivatives","BTCF0:USTF0",1726846587143,0.11,63068.0,63063.0,0.14228185]
["bitfinex-derivatives","BTCF0:USTF0",1726846587144,0.25,63066.0,63063.0,0.14228185]
["bitfinex-derivatives","BTCF0:USTF0",1726846587339,0.36,63066.0,63063.0,0.14228185]
["bitfinex-derivatives","BTCF0:USTF0",1726846587641,0.36,63066.0,63058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726846587642,0.11,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726846588236,0.11,63066.0,63065.0,0.14228085]
["bitfinex-derivatives","BTCF0:USTF0",1726846588443,0.11,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726846590146,0.11,63066.0,63065.0,0.14222124]
["bitfinex-derivatives","BTCF0:USTF0",1726846590445,0.11,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726846591043,0.47572,63065.0,63059.0,0.06294216]
["bitfinex-derivatives","BTCF0:USTF0",1726846591237,0.3608,63060.0,63047.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726846591537,0.25,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726846591755,0.36,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726846592237,0.11,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726846592945,0.11,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726846595141,0.11,63059.0,63058.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1726846595451,0.83576,63059.0,63054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726846595745,0.3608,63058.0,63051.0,0.00019734]
["bitfinex-derivatives","BTCF0:USTF0",1726846595951,0.4708,63058.0,63051.0,0.00019734]
["bitfinex-derivatives","BTCF0:USTF0",1726846596150,0.4708,63058.0,63051.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1726846596445,0.4708,63058.0,63051.0,0.07949334]
["bitfinex-derivatives","BTCF0:USTF0",1726846596749,0.4708,63058.0,63051.0,0.00019734]
["bitfinex-derivatives","BTCF0:USTF0",1726846596952,0.11,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726846597845,0.11,63058.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726846598051,0.11,63058.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726846598348,0.4708,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726846598650,0.11,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726846598849,0.11,63058.0,63057.0,0.25214481]
["bitfinex-derivatives","BTCF0:USTF0",1726846599158,0.0043,63078.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726846599345,0.1,63076.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726846599537,0.1,63076.0,63075.0,1.32631968]
["bitfinex-derivatives","BTCF0:USTF0",1726846599852,0.06405,63076.0,63075.0,2.84147017]
["bitfinex-derivatives","BTCF0:USTF0",1726846600155,0.05397684,63076.0,63075.0,2.84146885]
["bitfinex-derivatives","BTCF0:USTF0",1726846600445,0.05397684,63076.0,63075.0,2.74705368]
["bitfinex-derivatives","BTCF0:USTF0",1726846601246,0.05397684,63076.0,63075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726846601638,0.05397684,63076.0,63068.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1726846601840,0.05397684,63076.0,63069.0,0.09236375]
["bitfinex-derivatives","BTCF0:USTF0",1726846602144,0.05397684,63076.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726846602145,0.38,63074.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726846602351,0.11,63074.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726846602948,0.11,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726846603848,0.11,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846604356,0.11,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726846604646,0.11,63074.0,63073.0,0.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1726846606553,0.11,63074.0,63073.0,0.26601377]
["bitfinex-derivatives","BTCF0:USTF0",1726846607454,0.11,63074.0,63073.0,0.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1726846608555,0.11,63074.0,63073.0,0.28173083]
["bitfinex-derivatives","BTCF0:USTF0",1726846609450,0.11,63074.0,63073.0,0.20247713]
["bitfinex-derivatives","BTCF0:USTF0",1726846609852,0.11,63074.0,63073.0,0.0923296]
["bitfinex-derivatives","BTCF0:USTF0",1726846610256,1.264908,63074.0,63073.0,0.0923296]
["bitfinex-derivatives","BTCF0:USTF0",1726846610450,0.58564,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846610752,0.11,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846611351,0.11,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726846611556,0.11,63074.0,63073.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1726846612148,0.11,63074.0,63073.0,0.26678606]
["bitfinex-derivatives","BTCF0:USTF0",1726846612350,0.11,63074.0,63073.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1726846613046,0.58564,63074.0,63072.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846613247,0.58884,63073.0,63064.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846613563,0.58884,63073.0,63059.0,0.11016344]
["bitfinex-derivatives","BTCF0:USTF0",1726846613564,0.079276,63068.0,63061.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846613749,0.079276,63068.0,63058.0,0.00795254]
["bitfinex-derivatives","BTCF0:USTF0",1726846613750,0.1143,63067.0,63060.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846613949,0.2243,63067.0,63060.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846614145,0.2243,63067.0,63058.0,0.10263587]
["bitfinex-derivatives","BTCF0:USTF0",1726846614146,0.7408,63064.0,63058.0,0.10263587]
["bitfinex-derivatives","BTCF0:USTF0",1726846614452,0.8508,63064.0,63058.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846614746,0.079285,63061.0,63056.0,0.01400108]
["bitfinex-derivatives","BTCF0:USTF0",1726846614952,0.3608,63057.0,63052.0,0.09468333]
["bitfinex-derivatives","BTCF0:USTF0",1726846615152,0.3608,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726846615348,0.4708,63057.0,63056.0,0.17397333]
["bitfinex-derivatives","BTCF0:USTF0",1726846615747,0.11,63057.0,63056.0,0.17397333]
["bitfinex-derivatives","BTCF0:USTF0",1726846615951,0.11,63057.0,63056.0,0.18969027]
["bitfinex-derivatives","BTCF0:USTF0",1726846616149,0.17,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846616451,0.03,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846616660,0.03,63064.0,63062.0,0.09472135]
["bitfinex-derivatives","BTCF0:USTF0",1726846617158,0.03,63064.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846617159,0.03,63064.0,63063.0,0.09472135]
["bitfinex-derivatives","BTCF0:USTF0",1726846617857,0.03,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846618457,0.03,63064.0,63062.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846618661,0.47572,63063.0,63060.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846618964,0.47572,63063.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846618965,0.079284,63062.0,63058.0,0.45551973]
["bitfinex-derivatives","BTCF0:USTF0",1726846619260,0.199284,63062.0,63058.0,0.37421181]
["bitfinex-derivatives","BTCF0:USTF0",1726846619469,0.199284,63062.0,63058.0,0.01341181]
["bitfinex-derivatives","BTCF0:USTF0",1726846619664,0.3608,63059.0,63056.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846619962,0.12,63059.0,63054.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846620267,0.577,63058.0,63053.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846620455,0.079295,63052.0,63048.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846620769,0.079295,63052.0,63039.0,0.50660344]
["bitfinex-derivatives","BTCF0:USTF0",1726846620770,0.3608,63051.0,63046.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846620966,0.4808,63051.0,63047.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846621163,0.4808,63051.0,63050.0,0.07894277]
["bitfinex-derivatives","BTCF0:USTF0",1726846621555,0.4808,63051.0,63045.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846621556,0.4758,63050.0,63045.0,0.09471973]
["bitfinex-derivatives","BTCF0:USTF0",1726846621860,0.4758,63050.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846621861,0.6867,63050.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846622064,0.48,63050.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726846622256,0.48,63050.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726846622461,0.3608,63045.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726846622660,0.8608,63045.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726846622861,0.8608,63045.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726846623068,0.8608,63045.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846623371,0.12,63045.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726846623559,0.12,63045.0,63026.0,0.21103719]
["bitfinex-derivatives","BTCF0:USTF0",1726846623560,0.3608,63044.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726846623863,0.4808,63044.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726846624072,0.4808,63044.0,63026.0,0.10457375]
["bitfinex-derivatives","BTCF0:USTF0",1726846624073,0.4808,63044.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726846624457,0.4808,63044.0,63029.0,0.10829572]
["bitfinex-derivatives","BTCF0:USTF0",1726846624458,0.8608,63044.0,63029.0,0.10829572]
["bitfinex-derivatives","BTCF0:USTF0",1726846624661,0.3608,63031.0,63026.0,0.09298543]
["bitfinex-derivatives","BTCF0:USTF0",1726846624873,0.4808,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726846625554,0.4808,63031.0,63027.0,0.00781042]
["bitfinex-derivatives","BTCF0:USTF0",1726846625762,0.4808,63031.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846626166,0.079324,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846626355,0.12,63030.0,63020.0,0.37420124]
["bitfinex-derivatives","BTCF0:USTF0",1726846627260,0.12,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846627462,0.11411698,63030.0,63029.0,0.555284]
["bitfinex-derivatives","BTCF0:USTF0",1726846627671,0.0211634,63030.0,63029.0,0.555284]
["bitfinex-derivatives","BTCF0:USTF0",1726846627863,0.0211634,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846628671,0.0211634,63030.0,63028.0,0.00811586]
["bitfinex-derivatives","BTCF0:USTF0",1726846628872,0.0211634,63030.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846629066,0.0211634,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846629374,0.0211634,63030.0,63029.0,0.08739147]
["bitfinex-derivatives","BTCF0:USTF0",1726846631670,0.0211634,63030.0,63029.0,0.02184745]
["bitfinex-derivatives","BTCF0:USTF0",1726846631876,0.0211634,63030.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726846632081,0.0211634,63030.0,63029.0,0.08715158]
["bitfinex-derivatives","BTCF0:USTF0",1726846632267,0.0211634,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726846632771,0.0211634,63030.0,63029.0,0.08706589]
["bitfinex-derivatives","BTCF0:USTF0",1726846632978,0.0211634,63030.0,63029.0,0.16638989]
["bitfinex-derivatives","BTCF0:USTF0",1726846633277,0.18,63037.0,63036.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1726846633575,0.3651,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726846633576,0.3608,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726846634278,0.3608,63058.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726846634574,0.3608,63058.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726846634763,0.3608,63058.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726846635281,0.3608,63058.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726846636064,0.3608,63062.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726846636270,0.3608,63062.0,63051.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726846636472,0.3608,63062.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846636473,0.079285,63060.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846636675,0.25,63055.0,63043.0,1.941106]
["bitfinex-derivatives","BTCF0:USTF0",1726846636878,0.25,63050.0,63044.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1726846637071,0.1125,63054.0,63043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726846637272,0.1125,63054.0,63044.0,0.08970138]
["bitfinex-derivatives","BTCF0:USTF0",1726846637576,0.1125,63054.0,63045.0,0.08972377]
["bitfinex-derivatives","BTCF0:USTF0",1726846637873,0.1125,63054.0,63043.0,0.37567249]
["bitfinex-derivatives","BTCF0:USTF0",1726846638182,0.079288,63058.0,63043.0,0.37567249]
["bitfinex-derivatives","BTCF0:USTF0",1726846638183,0.3608,63063.0,63061.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726846638479,0.3608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726846638775,0.1125,63072.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726846638978,0.1125,63072.0,63059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846639179,0.1125,63072.0,63060.0,0.08907341]
["bitfinex-derivatives","BTCF0:USTF0",1726846639478,0.1125,63072.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726846639479,0.440074,63069.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726846639670,0.25,63066.0,63059.0,0.08923214]
["bitfinex-derivatives","BTCF0:USTF0",1726846639880,0.25,63066.0,63060.0,0.08923214]
["bitfinex-derivatives","BTCF0:USTF0",1726846640074,0.3608,63069.0,63057.0,0.3743745]
["bitfinex-derivatives","BTCF0:USTF0",1726846640269,0.1125,63072.0,63058.0,0.08922007]
["bitfinex-derivatives","BTCF0:USTF0",1726846640475,0.38,63075.0,63059.0,0.08922007]
["bitfinex-derivatives","BTCF0:USTF0",1726846640680,0.3608,63076.0,63057.0,0.3743745]
["bitfinex-derivatives","BTCF0:USTF0",1726846640681,0.3608,63076.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726846640866,0.3608,63076.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726846641977,0.3608,63076.0,63068.0,0.0078673]
["bitfinex-derivatives","BTCF0:USTF0",1726846642167,0.3608,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846642168,0.3608,63076.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726846642373,0.3608,63085.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726846642578,0.3608,63085.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846642579,0.3608,63085.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726846642883,0.3608,63085.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726846645275,0.38,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846645476,0.3608,63085.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846645683,0.3608,63085.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726846645882,0.3608,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846646283,0.1129,63095.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846646489,0.1129,63095.0,63082.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726846646688,0.1129,63095.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846646872,0.1134,63102.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846647076,0.192633,63102.0,63091.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846647289,0.3608,63097.0,63091.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846647488,0.3608,63097.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726846647782,0.3608,63097.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726846648574,0.38,63095.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846648778,0.38,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846649475,0.38,63089.0,63086.0,0.37447203]
["bitfinex-derivatives","BTCF0:USTF0",1726846650285,0.3608,63088.0,63086.0,0.01367203]
["bitfinex-derivatives","BTCF0:USTF0",1726846650485,0.3608,63088.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726846650682,0.3608,63088.0,63083.0,0.09272286]
["bitfinex-derivatives","BTCF0:USTF0",1726846651274,0.3608,63088.0,63083.0,0.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1726846651487,0.3608,63088.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846651684,0.108,63087.0,63080.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1726846651887,0.108,63087.0,63080.0,0.37449616]
["bitfinex-derivatives","BTCF0:USTF0",1726846653476,0.108,63087.0,63083.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846653680,0.108,63087.0,63080.0,0.37449616]
["bitfinex-derivatives","BTCF0:USTF0",1726846654089,0.108,63087.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846655882,0.108,63087.0,63080.0,0.37449616]
["bitfinex-derivatives","BTCF0:USTF0",1726846656087,0.3608,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726846656389,0.3608,63088.0,63083.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846656586,0.4708,63088.0,63083.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846656893,0.4708,63088.0,63076.0,0.40997986]
["bitfinex-derivatives","BTCF0:USTF0",1726846657781,0.4708,63088.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726846658184,0.4708,63088.0,63076.0,0.40997986]
["bitfinex-derivatives","BTCF0:USTF0",1726846658493,0.4708,63088.0,63076.0,0.01357986]
["bitfinex-derivatives","BTCF0:USTF0",1726846658678,0.4708,63088.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726846658881,0.079253,63086.0,63074.0,0.36862004]
["bitfinex-derivatives","BTCF0:USTF0",1726846659083,0.11,63086.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726846659286,0.11,63086.0,63074.0,0.44538741]
["bitfinex-derivatives","BTCF0:USTF0",1726846659590,0.11,63086.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846660793,0.11,63086.0,63076.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846661294,0.11,63086.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846663188,0.11,63086.0,63082.0,0.1420092]
["bitfinex-derivatives","BTCF0:USTF0",1726846663488,0.4708,63086.0,63082.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846663694,0.4708,63086.0,63082.0,0.1420092]
["bitfinex-derivatives","BTCF0:USTF0",1726846664088,0.4708,63086.0,63084.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846664389,0.079255,63084.0,63083.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846664579,0.11,63084.0,63079.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846664786,0.11,63084.0,63076.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846664787,0.079264,63077.0,63076.0,0.0627522]
["bitfinex-derivatives","BTCF0:USTF0",1726846664991,0.079279,63065.0,63063.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1726846665290,0.6108,63064.0,63063.0,0.01402617]
["bitfinex-derivatives","BTCF0:USTF0",1726846665487,0.7208,63064.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726846666498,0.4708,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846667191,0.7208,63064.0,63060.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1726846667389,0.7208,63064.0,63059.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1726846667589,0.7208,63064.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726846667795,0.7208,63064.0,63059.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1726846667989,0.7208,63064.0,63058.0,0.07842311]
["bitfinex-derivatives","BTCF0:USTF0",1726846668190,0.7208,63064.0,63059.0,0.16716881]
["bitfinex-derivatives","BTCF0:USTF0",1726846668496,0.4708,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726846669307,0.11,63064.0,63063.0,0.34164106]
["bitfinex-derivatives","BTCF0:USTF0",1726846669485,0.11,63064.0,63063.0,0.3525592]
["bitfinex-derivatives","BTCF0:USTF0",1726846669684,0.18,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726846669897,0.11,63071.0,63070.0,0.26256336]
["bitfinex-derivatives","BTCF0:USTF0",1726846670681,0.11,63071.0,63070.0,0.18329036]
["bitfinex-derivatives","BTCF0:USTF0",1726846670995,0.11,63071.0,63070.0,0.08857781]
["bitfinex-derivatives","BTCF0:USTF0",1726846671491,0.11,63071.0,63067.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846671695,0.25,63069.0,63067.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846671885,0.1142,63068.0,63064.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846672089,0.3608,63066.0,63065.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846672291,0.4608,63066.0,63064.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846672495,0.1,63066.0,63064.0,0.07894318]
["bitfinex-derivatives","BTCF0:USTF0",1726846672793,0.1,63066.0,63065.0,0.16773925]
["bitfinex-derivatives","BTCF0:USTF0",1726846672995,0.1,63066.0,63065.0,0.24674517]
["bitfinex-derivatives","BTCF0:USTF0",1726846673298,0.1,63066.0,63065.0,0.16781256]
["bitfinex-derivatives","BTCF0:USTF0",1726846674398,0.1,63066.0,63065.0,0.26252511]
["bitfinex-derivatives","BTCF0:USTF0",1726846674698,0.1,63066.0,63065.0,0.63380491]
["bitfinex-derivatives","BTCF0:USTF0",1726846675089,0.163,63073.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726846675291,0.12,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726846675491,0.12,63073.0,63072.0,0.52860356]
["bitfinex-derivatives","BTCF0:USTF0",1726846676295,0.12,63073.0,63072.0,0.52805828]
["bitfinex-derivatives","BTCF0:USTF0",1726846678295,0.12,63073.0,63072.0,0.54348276]
["bitfinex-derivatives","BTCF0:USTF0",1726846678490,0.12,63073.0,63072.0,0.44878828]
["bitfinex-derivatives","BTCF0:USTF0",1726846680492,0.12,63073.0,63072.0,0.46233915]
["bitfinex-derivatives","BTCF0:USTF0",1726846681100,0.12,63073.0,63072.0,0.10160148]
["bitfinex-derivatives","BTCF0:USTF0",1726846681307,0.12,63073.0,63068.0,0.09469448]
["bitfinex-derivatives","BTCF0:USTF0",1726846681308,0.079271,63071.0,63068.0,0.07892468]
["bitfinex-derivatives","BTCF0:USTF0",1726846681493,0.3608,63069.0,63067.0,0.01340692]
["bitfinex-derivatives","BTCF0:USTF0",1726846681804,0.4608,63069.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726846682007,0.4608,63069.0,63068.0,0.41750121]
["bitfinex-derivatives","BTCF0:USTF0",1726846682008,0.1,63069.0,63068.0,0.41750121]
["bitfinex-derivatives","BTCF0:USTF0",1726846682204,0.1,63069.0,63068.0,0.49677621]
["bitfinex-derivatives","BTCF0:USTF0",1726846682395,0.3608,63075.0,63074.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726846682597,0.4108,63075.0,63074.0,0.16749421]
["bitfinex-derivatives","BTCF0:USTF0",1726846683508,0.05,63075.0,63074.0,0.16749421]
["bitfinex-derivatives","BTCF0:USTF0",1726846683707,0.05,63075.0,63074.0,0.26219206]
["bitfinex-derivatives","BTCF0:USTF0",1726846684206,0.05,63075.0,63074.0,0.26218213]
["bitfinex-derivatives","BTCF0:USTF0",1726846684407,0.05,63075.0,63074.0,0.18291409]
["bitfinex-derivatives","BTCF0:USTF0",1726846684604,0.05,63075.0,63074.0,0.16749421]
["bitfinex-derivatives","BTCF0:USTF0",1726846685104,0.05,63075.0,63074.0,0.26218209]
["bitfinex-derivatives","BTCF0:USTF0",1726846685499,0.3608,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726846685698,0.11,63086.0,63085.0,0.26932474]
["bitfinex-derivatives","BTCF0:USTF0",1726846685903,0.11,63086.0,63085.0,0.10249732]
["bitfinex-derivatives","BTCF0:USTF0",1726846686212,0.11,63086.0,63085.0,0.09531314]
["bitfinex-derivatives","BTCF0:USTF0",1726846686607,0.11,63086.0,63085.0,0.17456714]
["bitfinex-derivatives","BTCF0:USTF0",1726846687203,0.11,63086.0,63085.0,0.09531314]
["bitfinex-derivatives","BTCF0:USTF0",1726846687400,0.11,63086.0,63085.0,0.17421328]
["bitfinex-derivatives","BTCF0:USTF0",1726846687698,0.11,63086.0,63085.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1726846687905,0.11,63086.0,63085.0,1.9741934]
["bitfinex-derivatives","BTCF0:USTF0",1726846688207,0.103,63086.0,63085.0,1.9741934]
["bitfinex-derivatives","BTCF0:USTF0",1726846688401,0.00749204,63086.0,63085.0,2.07863004]
["bitfinex-derivatives","BTCF0:USTF0",1726846688596,0.00049204,63086.0,63085.0,2.15788404]
["bitfinex-derivatives","BTCF0:USTF0",1726846688998,0.0043,63108.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726846689197,0.079172,63151.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846689198,0.1,63107.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846689395,0.1,63107.0,63102.0,0.0788869]
["bitfinex-derivatives","BTCF0:USTF0",1726846689705,0.1,63107.0,63104.0,0.0472696]
["bitfinex-derivatives","BTCF0:USTF0",1726846690398,0.1,63107.0,63106.0,0.1264966]
["bitfinex-derivatives","BTCF0:USTF0",1726846690618,0.1,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726846690914,0.1,63107.0,63106.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1726846691108,0.1,63107.0,63104.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1726846691304,0.3608,63105.0,63104.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1726846691614,0.4608,63105.0,63104.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1726846692812,0.1,63105.0,63104.0,0.06114292]
["bitfinex-derivatives","BTCF0:USTF0",1726846693005,0.4608,63105.0,63104.0,0.0138789]
["bitfinex-derivatives","BTCF0:USTF0",1726846693202,0.7108,63105.0,63097.0,0.0788869]
["bitfinex-derivatives","BTCF0:USTF0",1726846693403,0.1,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846693704,0.1,63105.0,63104.0,0.12642442]
["bitfinex-derivatives","BTCF0:USTF0",1726846693911,0.1,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846694095,0.1,63105.0,63104.0,0.13441676]
["bitfinex-derivatives","BTCF0:USTF0",1726846694297,0.1,63105.0,63104.0,0.08723371]
["bitfinex-derivatives","BTCF0:USTF0",1726846694709,0.1,63105.0,63101.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846694911,0.1,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726846694912,0.4608,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726846695106,0.4608,63105.0,63101.0,0.00782396]
["bitfinex-derivatives","BTCF0:USTF0",1726846695711,0.4608,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726846696214,0.4608,63105.0,63097.0,0.0078826]
["bitfinex-derivatives","BTCF0:USTF0",1726846696408,0.4608,63105.0,63099.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726846696707,0.4608,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726846697407,0.4608,63105.0,63096.0,0.29718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846697603,0.4608,63105.0,63099.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846698214,0.4608,63105.0,63096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846698215,0.1,63105.0,63102.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846698406,0.1,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846698603,0.1,63105.0,63101.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846698802,0.1,63105.0,63096.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726846699005,0.1,63105.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726846699305,0.3608,63100.0,63095.0,0.38280063]
["bitfinex-derivatives","BTCF0:USTF0",1726846699510,0.3608,63100.0,63095.0,0.37476427]
["bitfinex-derivatives","BTCF0:USTF0",1726846699511,0.1169,63099.0,63095.0,0.37476427]
["bitfinex-derivatives","BTCF0:USTF0",1726846699707,0.3477,63099.0,63095.0,0.37476427]
["bitfinex-derivatives","BTCF0:USTF0",1726846701514,0.3477,63099.0,63095.0,0.42194732]
["bitfinex-derivatives","BTCF0:USTF0",1726846701709,0.3477,63099.0,63095.0,0.06114732]
["bitfinex-derivatives","BTCF0:USTF0",1726846701912,0.32924,63096.0,63095.0,0.01396427]
["bitfinex-derivatives","BTCF0:USTF0",1726846702102,0.36,63096.0,63093.0,0.01376655]
["bitfinex-derivatives","BTCF0:USTF0",1726846702300,0.36,63096.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846702301,0.36,63096.0,63094.0,0.04731379]
["bitfinex-derivatives","BTCF0:USTF0",1726846702501,0.3608,63094.0,63093.0,0.04731379]
["bitfinex-derivatives","BTCF0:USTF0",1726846702812,0.4808,63094.0,63093.0,0.04731379]
["bitfinex-derivatives","BTCF0:USTF0",1726846703314,0.4808,63094.0,63093.0,0.08769943]
["bitfinex-derivatives","BTCF0:USTF0",1726846704017,0.4808,63094.0,63093.0,0.16677601]
["bitfinex-derivatives","BTCF0:USTF0",1726846704214,0.4808,63094.0,63093.0,0.08307658]
["bitfinex-derivatives","BTCF0:USTF0",1726846705118,0.4808,63094.0,63093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846705809,0.560042,63094.0,63093.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1726846706014,0.560042,63094.0,63093.0,0.17063912]
["bitfinex-derivatives","BTCF0:USTF0",1726846706716,0.560042,63094.0,63093.0,0.08304512]
["bitfinex-derivatives","BTCF0:USTF0",1726846706917,0.560042,63094.0,63093.0,0.07904512]
["bitfinex-derivatives","BTCF0:USTF0",1726846707121,0.12,63094.0,63093.0,0.34303856]
["bitfinex-derivatives","BTCF0:USTF0",1726846707317,0.12,63094.0,63093.0,0.44723178]
["bitfinex-derivatives","BTCF0:USTF0",1726846707523,0.12,63094.0,63093.0,1.75354598]
["bitfinex-derivatives","BTCF0:USTF0",1726846707726,0.12,63094.0,63093.0,3.14338254]
["bitfinex-derivatives","BTCF0:USTF0",1726846708021,0.12,63094.0,63093.0,3.06396382]
["bitfinex-derivatives","BTCF0:USTF0",1726846708524,0.12,63094.0,63093.0,1.56396382]
["bitfinex-derivatives","BTCF0:USTF0",1726846708719,0.12,63094.0,63093.0,1.36022378]
["bitfinex-derivatives","BTCF0:USTF0",1726846708924,0.12,63094.0,63093.0,0.66003056]
["bitfinex-derivatives","BTCF0:USTF0",1726846709122,0.12,63094.0,63093.0,0.18455056]
["bitfinex-derivatives","BTCF0:USTF0",1726846709328,0.12,63094.0,63093.0,0.51970224]
["bitfinex-derivatives","BTCF0:USTF0",1726846709520,0.12,63094.0,63093.0,0.289395]
["bitfinex-derivatives","BTCF0:USTF0",1726846709825,0.12,63094.0,63093.0,0.41006875]
["bitfinex-derivatives","BTCF0:USTF0",1726846710226,0.12,63094.0,63093.0,0.52070617]
["bitfinex-derivatives","BTCF0:USTF0",1726846710522,0.12,63094.0,63093.0,0.41006875]
["bitfinex-derivatives","BTCF0:USTF0",1726846710722,0.12,63094.0,63093.0,1.56479275]
["bitfinex-derivatives","BTCF0:USTF0",1726846710914,0.12,63094.0,63093.0,1.77697777]
["bitfinex-derivatives","BTCF0:USTF0",1726846711316,0.11466712,63094.0,63093.0,1.77697777]
["bitfinex-derivatives","BTCF0:USTF0",1726846711713,0.11466712,63094.0,63093.0,1.56069027]
["bitfinex-derivatives","BTCF0:USTF0",1726846712526,0.11466712,63094.0,63093.0,1.63993427]
["bitfinex-derivatives","BTCF0:USTF0",1726846713028,0.11466712,63094.0,63093.0,1.7663623]
["bitfinex-derivatives","BTCF0:USTF0",1726846713320,0.04770005,63094.0,63093.0,2.39696439]
["bitfinex-derivatives","BTCF0:USTF0",1726846714726,0.04770005,63094.0,63093.0,2.52338571]
["bitfinex-derivatives","BTCF0:USTF0",1726846714920,0.04770005,63094.0,63093.0,2.39696439]
["bitfinex-derivatives","BTCF0:USTF0",1726846715129,0.04770005,63094.0,63093.0,2.31658983]
["bitfinex-derivatives","BTCF0:USTF0",1726846715315,0.04770005,63094.0,63093.0,1.64145819]
["bitfinex-derivatives","BTCF0:USTF0",1726846715525,0.04770005,63094.0,63093.0,1.16597819]
["bitfinex-derivatives","BTCF0:USTF0",1726846715834,0.04770005,63094.0,63093.0,1.04562198]
["bitfinex-derivatives","BTCF0:USTF0",1726846716016,0.04770005,63094.0,63093.0,0.58116018]
["bitfinex-derivatives","BTCF0:USTF0",1726846716219,0.04770005,63094.0,63093.0,0.68521423]
["bitfinex-derivatives","BTCF0:USTF0",1726846716622,0.04770005,63094.0,63093.0,0.60597023]
["bitfinex-derivatives","BTCF0:USTF0",1726846716820,0.04770005,63094.0,63093.0,0.50191618]
["bitfinex-derivatives","BTCF0:USTF0",1726846717024,0.04770005,63094.0,63093.0,0.59717371]
["bitfinex-derivatives","BTCF0:USTF0",1726846717327,0.04770005,63094.0,63093.0,0.50233054]
["bitfinex-derivatives","BTCF0:USTF0",1726846717523,0.12694205,63094.0,63093.0,0.56765939]
["bitfinex-derivatives","BTCF0:USTF0",1726846717725,0.04770005,63094.0,63093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846718115,1.20242205,63094.0,63093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846718321,0.60242205,63094.0,63093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846718823,0.079245,63092.0,63090.0,0.07903764]
["bitfinex-derivatives","BTCF0:USTF0",1726846719124,0.3608,63091.0,63090.0,0.07903764]
["bitfinex-derivatives","BTCF0:USTF0",1726846719324,0.4708,63091.0,63089.0,0.07901973]
["bitfinex-derivatives","BTCF0:USTF0",1726846719628,0.7208,63091.0,63083.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1726846719831,0.7208,63091.0,63080.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1726846719832,0.3608,63084.0,63080.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1726846720020,0.3608,63084.0,63081.0,0.08836402]
["bitfinex-derivatives","BTCF0:USTF0",1726846720021,0.079257,63082.0,63081.0,0.08836402]
["bitfinex-derivatives","BTCF0:USTF0",1726846720335,0.079262,63079.0,63074.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1726846720522,0.11,63079.0,63075.0,0.08844476]
["bitfinex-derivatives","BTCF0:USTF0",1726846720715,0.11,63079.0,63076.0,0.08844476]
["bitfinex-derivatives","BTCF0:USTF0",1726846720922,0.3608,63077.0,63074.0,0.08721389]
["bitfinex-derivatives","BTCF0:USTF0",1726846721128,0.4708,63077.0,63075.0,0.08852316]
["bitfinex-derivatives","BTCF0:USTF0",1726846721430,0.4708,63077.0,63076.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1726846722018,0.4708,63077.0,63073.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1726846722019,0.4708,63077.0,63072.0,0.50479639]
["bitfinex-derivatives","BTCF0:USTF0",1726846722226,0.4708,63077.0,63073.0,0.08847657]
["bitfinex-derivatives","BTCF0:USTF0",1726846722433,0.4708,63077.0,63072.0,0.40995322]
["bitfinex-derivatives","BTCF0:USTF0",1726846722725,0.4708,63077.0,63076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726846723529,0.4718,63077.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726846723827,0.4718,63077.0,63074.0,0.1677255]
["bitfinex-derivatives","BTCF0:USTF0",1726846724029,0.111,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726846724325,0.3528,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726846724530,0.4528,63089.0,63088.0,0.0871037]
["bitfinex-derivatives","BTCF0:USTF0",1726846724736,0.4528,63089.0,63088.0,0.17505081]
["bitfinex-derivatives","BTCF0:USTF0",1726846724926,0.1,63089.0,63088.0,0.17505081]
["bitfinex-derivatives","BTCF0:USTF0",1726846725118,0.1,63089.0,63088.0,0.19250193]
["bitfinex-derivatives","BTCF0:USTF0",1726846725429,0.1,63089.0,63088.0,0.18263077]
["bitfinex-derivatives","BTCF0:USTF0",1726846725617,0.1,63089.0,63088.0,0.08794711]
["bitfinex-derivatives","BTCF0:USTF0",1726846725821,0.1,63089.0,63088.0,0.18074413]
["bitfinex-derivatives","BTCF0:USTF0",1726846726025,0.1,63089.0,63088.0,0.10279702]
["bitfinex-derivatives","BTCF0:USTF0",1726846726026,0.101,63089.0,63088.0,0.10279702]
["bitfinex-derivatives","BTCF0:USTF0",1726846726229,0.101,63089.0,63088.0,0.28532112]
["bitfinex-derivatives","BTCF0:USTF0",1726846726518,0.101,63089.0,63088.0,0.19063746]
["bitfinex-derivatives","BTCF0:USTF0",1726846726830,0.101,63089.0,63088.0,0.29525955]
["bitfinex-derivatives","BTCF0:USTF0",1726846727230,0.101,63089.0,63088.0,0.65605955]
["bitfinex-derivatives","BTCF0:USTF0",1726846727421,0.02297999,63089.0,63088.0,1.73157955]
["bitfinex-derivatives","BTCF0:USTF0",1726846727619,0.3645,63110.0,63102.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726846727827,0.3608,63110.0,63108.0,0.06311781]
["bitfinex-derivatives","BTCF0:USTF0",1726846728016,0.4408,63110.0,63108.0,0.06311781]
["bitfinex-derivatives","BTCF0:USTF0",1726846728423,0.4408,63110.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846728722,0.4408,63110.0,63105.0,0.0871486]
["bitfinex-derivatives","BTCF0:USTF0",1726846728920,0.4448,63110.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846729627,0.4408,63110.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846729843,0.4448,63110.0,63105.0,0.08713184]
["bitfinex-derivatives","BTCF0:USTF0",1726846730124,0.4448,63110.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846730125,0.4448,63110.0,63106.0,0.08713184]
["bitfinex-derivatives","BTCF0:USTF0",1726846730328,0.4448,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726846730522,0.4448,63110.0,63104.0,0.01347288]
["bitfinex-derivatives","BTCF0:USTF0",1726846730523,0.084,63110.0,63106.0,0.08712407]
["bitfinex-derivatives","BTCF0:USTF0",1726846730718,0.084,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726846730935,0.084,63110.0,63109.0,0.08712407]
["bitfinex-derivatives","BTCF0:USTF0",1726846731121,0.08,63110.0,63109.0,0.08712407]
["bitfinex-derivatives","BTCF0:USTF0",1726846732035,0.08,63110.0,63109.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1726846732531,0.08,63110.0,63109.0,0.18117315]
["bitfinex-derivatives","BTCF0:USTF0",1726846733026,0.08,63110.0,63109.0,0.54197315]
["bitfinex-derivatives","BTCF0:USTF0",1726846733223,0.08,63110.0,63109.0,0.63664987]
["bitfinex-derivatives","BTCF0:USTF0",1726846733425,0.112,63121.0,63115.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726846733629,0.212,63121.0,63118.0,0.06304832]
["bitfinex-derivatives","BTCF0:USTF0",1726846734137,0.212,63121.0,63120.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846734138,0.541208,63121.0,63120.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846734429,0.541208,63121.0,63109.0,0.4703018]
["bitfinex-derivatives","BTCF0:USTF0",1726846734430,0.462,63121.0,63118.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846734633,0.212,63121.0,63118.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846735129,0.212,63121.0,63109.0,0.01782508]
["bitfinex-derivatives","BTCF0:USTF0",1726846735130,0.462,63121.0,63117.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846735332,0.462,63121.0,63116.0,0.06096709]
["bitfinex-derivatives","BTCF0:USTF0",1726846735525,0.462,63121.0,63116.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846735526,0.466,63121.0,63116.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846735832,0.466,63121.0,63115.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846736036,0.3608,63116.0,63115.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846736236,0.4808,63116.0,63114.0,0.04727497]
["bitfinex-derivatives","BTCF0:USTF0",1726846736435,0.3608,63115.0,63112.0,0.07643438]
["bitfinex-derivatives","BTCF0:USTF0",1726846736729,0.550016,63115.0,63114.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846736932,0.550016,63115.0,63112.0,0.01338606]
["bitfinex-derivatives","BTCF0:USTF0",1726846736933,0.4708,63115.0,63112.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737131,0.1186,63114.0,63110.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737332,0.25,63111.0,63109.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737540,0.079225,63108.0,63107.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737723,0.079228,63106.0,63104.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737928,0.079228,63106.0,63102.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846737929,0.3688,63105.0,63102.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846738123,0.4888,63105.0,63101.0,0.12650213]
["bitfinex-derivatives","BTCF0:USTF0",1726846738839,0.4888,63105.0,63102.0,0.04726813]
["bitfinex-derivatives","BTCF0:USTF0",1726846739031,0.4888,63105.0,63102.0,0.05326813]
["bitfinex-derivatives","BTCF0:USTF0",1726846739333,0.4888,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846739533,0.4888,63105.0,63104.0,0.04727629]
["bitfinex-derivatives","BTCF0:USTF0",1726846739937,0.4888,63105.0,63102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846739938,0.4888,63105.0,63103.0,0.04727629]
["bitfinex-derivatives","BTCF0:USTF0",1726846740528,0.2388,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846741228,0.2388,63105.0,63104.0,0.12650315]
["bitfinex-derivatives","BTCF0:USTF0",1726846741429,0.2388,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846742038,0.3988,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846742242,0.3988,63105.0,63104.0,0.1265034]
["bitfinex-derivatives","BTCF0:USTF0",1726846742539,0.3988,63105.0,63104.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726846742940,0.3988,63105.0,63104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726846743137,0.079235,63100.0,63092.0,0.06304832]
["bitfinex-derivatives","BTCF0:USTF0",1726846743441,0.079235,63100.0,63085.0,0.09467672]
["bitfinex-derivatives","BTCF0:USTF0",1726846743442,0.600044,63093.0,63090.0,0.07658779]
["bitfinex-derivatives","BTCF0:USTF0",1726846743626,0.600044,63093.0,63082.0,0.45639672]
["bitfinex-derivatives","BTCF0:USTF0",1726846743627,0.700044,63093.0,63091.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846744029,0.079246,63091.0,63088.0,0.06304464]
["bitfinex-derivatives","BTCF0:USTF0",1726846744239,0.07925,63088.0,63087.0,0.4099285]
["bitfinex-derivatives","BTCF0:USTF0",1726846744443,0.19925,63088.0,63087.0,0.0137285]
["bitfinex-derivatives","BTCF0:USTF0",1726846744634,1.19552,63088.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726846744939,1.19552,63088.0,63077.0,0.06304464]
["bitfinex-derivatives","BTCF0:USTF0",1726846744940,0.3608,63085.0,63077.0,0.06304464]
["bitfinex-derivatives","BTCF0:USTF0",1726846745129,0.4808,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846745426,0.12,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726846745630,0.3608,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726846745830,0.3608,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846746028,0.4808,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846746938,0.12,63093.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726846747139,0.12,63093.0,63092.0,0.1659039]
["bitfinex-derivatives","BTCF0:USTF0",1726846747728,0.12,63093.0,63092.0,0.16592122]
["bitfinex-derivatives","BTCF0:USTF0",1726846748134,0.12,63093.0,63092.0,0.10492117]
["bitfinex-derivatives","BTCF0:USTF0",1726846748135,0.121,63093.0,63092.0,0.10492117]
["bitfinex-derivatives","BTCF0:USTF0",1726846748339,0.121,63093.0,63092.0,0.19150781]
["bitfinex-derivatives","BTCF0:USTF0",1726846748940,0.121,63093.0,63092.0,1.26698781]
["bitfinex-derivatives","BTCF0:USTF0",1726846749244,0.02044971,63093.0,63092.0,1.26698781]
["bitfinex-derivatives","BTCF0:USTF0",1726846750144,0.02044971,63093.0,63092.0,1.36166453]
["bitfinex-derivatives","BTCF0:USTF0",1726846750347,0.02044971,63093.0,63092.0,0.76166453]
["bitfinex-derivatives","BTCF0:USTF0",1726846750645,0.02044971,63093.0,63092.0,1.36166453]
["bitfinex-derivatives","BTCF0:USTF0",1726846750842,0.1202,63112.0,63092.0,1.29095508]
["bitfinex-derivatives","BTCF0:USTF0",1726846751043,0.1202,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726846751044,0.12,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726846751250,0.12,63112.0,63111.0,0.16536453]
["bitfinex-derivatives","BTCF0:USTF0",1726846751433,0.0043,63134.0,63111.0,1.27750353]
["bitfinex-derivatives","BTCF0:USTF0",1726846751639,0.3608,63136.0,63125.0,0.06306162]
["bitfinex-derivatives","BTCF0:USTF0",1726846751640,0.4608,63130.0,63125.0,0.06306162]
["bitfinex-derivatives","BTCF0:USTF0",1726846751944,0.4608,63130.0,63124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846751945,0.4608,63130.0,63128.0,0.06306162]
["bitfinex-derivatives","BTCF0:USTF0",1726846752140,0.4608,63130.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726846752339,0.4608,63130.0,63129.0,0.06305924]
["bitfinex-derivatives","BTCF0:USTF0",1726846752545,0.1,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726846752751,0.1,63130.0,63129.0,0.16461487]
["bitfinex-derivatives","BTCF0:USTF0",1726846753045,0.3608,63136.0,63129.0,0.16461487]
["bitfinex-derivatives","BTCF0:USTF0",1726846753046,0.3608,63136.0,63132.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726846753248,0.4708,63136.0,63135.0,0.06300921]
["bitfinex-derivatives","BTCF0:USTF0",1726846753445,0.4708,63136.0,63134.0,0.06300921]
["bitfinex-derivatives","BTCF0:USTF0",1726846753744,0.4708,63136.0,63135.0,0.06300866]
["bitfinex-derivatives","BTCF0:USTF0",1726846753947,0.4708,63136.0,63129.0,0.07876152]
["bitfinex-derivatives","BTCF0:USTF0",1726846754153,0.4708,63136.0,63131.0,0.07876152]
["bitfinex-derivatives","BTCF0:USTF0",1726846754352,0.4708,63136.0,63130.0,0.07876152]
["bitfinex-derivatives","BTCF0:USTF0",1726846754551,0.4708,63136.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726846754759,0.3608,63153.0,63134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846755050,0.3608,63146.0,63143.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1726846755354,0.3608,63146.0,63141.0,0.06291531]
["bitfinex-derivatives","BTCF0:USTF0",1726846755355,0.4808,63146.0,63141.0,0.06291531]
["bitfinex-derivatives","BTCF0:USTF0",1726846755655,0.4808,63146.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846755954,0.4808,63146.0,63140.0,0.42371531]
["bitfinex-derivatives","BTCF0:USTF0",1726846756251,0.4808,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846756549,0.12,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846756946,0.12,63146.0,63143.0,0.07876152]
["bitfinex-derivatives","BTCF0:USTF0",1726846757146,0.12,63146.0,63143.0,0.06287401]
["bitfinex-derivatives","BTCF0:USTF0",1726846757347,0.12,63146.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726846757550,0.12,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846758449,0.12,63146.0,63141.0,0.48889193]
["bitfinex-derivatives","BTCF0:USTF0",1726846758842,0.12,63146.0,63141.0,0.40970893]
["bitfinex-derivatives","BTCF0:USTF0",1726846759047,0.079182,63142.0,63141.0,0.01358893]
["bitfinex-derivatives","BTCF0:USTF0",1726846759247,0.079184,63141.0,63129.0,0.836118]
["bitfinex-derivatives","BTCF0:USTF0",1726846759451,0.11,63141.0,63129.0,0.77084368]
["bitfinex-derivatives","BTCF0:USTF0",1726846759658,0.11,63141.0,63133.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726846759855,0.11,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726846760042,0.11,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846760360,0.11,63141.0,63140.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726846760553,0.11,63141.0,63140.0,0.915105]
["bitfinex-derivatives","BTCF0:USTF0",1726846760747,0.11,63141.0,63140.0,1.515105]
["bitfinex-derivatives","BTCF0:USTF0",1726846761250,0.103,63141.0,63140.0,1.88400665]
["bitfinex-derivatives","BTCF0:USTF0",1726846761956,0.3608,63158.0,63140.0,1.88400665]
["bitfinex-derivatives","BTCF0:USTF0",1726846762153,0.4708,63158.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846762359,0.4708,63158.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726846762853,0.4708,63158.0,63148.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726846763062,0.4708,63158.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726846763953,0.079163,63157.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846764160,0.189163,63157.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846764659,0.189163,63157.0,63146.0,0.09272931]
["bitfinex-derivatives","BTCF0:USTF0",1726846765053,0.3608,63152.0,63146.0,0.01355331]
["bitfinex-derivatives","BTCF0:USTF0",1726846765252,0.4708,63152.0,63140.0,0.36890165]
["bitfinex-derivatives","BTCF0:USTF0",1726846765655,0.3608,63151.0,63140.0,0.38255101]
["bitfinex-derivatives","BTCF0:USTF0",1726846765847,0.4808,63151.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726846766058,0.4808,63151.0,63142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846766059,0.4808,63151.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846766248,0.4808,63151.0,63142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846766555,0.4808,63151.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846766556,0.12,63151.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846766745,0.12,63151.0,63144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846766947,0.12,63151.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846767151,0.12,63151.0,63140.0,0.38255101]
["bitfinex-derivatives","BTCF0:USTF0",1726846767358,0.12,63151.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726846767562,0.199172,63151.0,63140.0,0.46173601]
["bitfinex-derivatives","BTCF0:USTF0",1726846767761,0.079175,63148.0,63140.0,0.10093601]
["bitfinex-derivatives","BTCF0:USTF0",1726846767950,0.1191,63147.0,63140.0,0.10093601]
["bitfinex-derivatives","BTCF0:USTF0",1726846768152,0.079177,63146.0,63140.0,0.01364936]
["bitfinex-derivatives","BTCF0:USTF0",1726846768352,0.3608,63141.0,63135.0,0.0078342]
["bitfinex-derivatives","BTCF0:USTF0",1726846768553,0.3608,63141.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846768554,0.12,63141.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846768747,0.3608,63140.0,63134.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726846768949,0.4808,63140.0,63132.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726846769451,0.439986,63139.0,63130.0,0.00808686]
["bitfinex-derivatives","BTCF0:USTF0",1726846769647,0.539986,63139.0,63129.0,0.01399273]
["bitfinex-derivatives","BTCF0:USTF0",1726846769861,0.539986,63139.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846770162,0.4608,63139.0,63125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846770354,0.4608,63139.0,63125.0,0.25803221]
["bitfinex-derivatives","BTCF0:USTF0",1726846770755,0.079187,63138.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726846771063,0.199187,63138.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726846771749,0.12,63138.0,63130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846772755,0.12,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726846772968,0.121,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726846773657,0.121,63138.0,63137.0,0.158376]
["bitfinex-derivatives","BTCF0:USTF0",1726846773953,0.121,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726846774159,0.121,63138.0,63137.0,1.154348]
["bitfinex-derivatives","BTCF0:USTF0",1726846774455,0.06300175,63138.0,63137.0,1.160348]
["bitfinex-derivatives","BTCF0:USTF0",1726846775352,0.06000001,63138.0,63137.0,1.160348]
["bitfinex-derivatives","BTCF0:USTF0",1726846775959,0.06000001,63138.0,63137.0,1.25320182]
["bitfinex-derivatives","BTCF0:USTF0",1726846776158,1e-08,63138.0,63137.0,1.25320182]
["bitfinex-derivatives","BTCF0:USTF0",1726846776364,0.10000001,63138.0,63137.0,1.17401382]
["bitfinex-derivatives","BTCF0:USTF0",1726846776763,0.10000001,63138.0,63137.0,0.57401382]
["bitfinex-derivatives","BTCF0:USTF0",1726846777065,0.10000001,63138.0,63137.0,0.09885382]
["bitfinex-derivatives","BTCF0:USTF0",1726846777965,0.10000001,63138.0,63137.0,0.01966582]
["bitfinex-derivatives","BTCF0:USTF0",1726846779062,0.10000001,63138.0,63137.0,0.09885382]
["bitfinex-derivatives","BTCF0:USTF0",1726846779460,0.10000001,63138.0,63137.0,0.17804182]
["bitfinex-derivatives","BTCF0:USTF0",1726846779662,0.10000001,63138.0,63137.0,0.26266286]
["bitfinex-derivatives","BTCF0:USTF0",1726846779866,0.10000001,63138.0,63137.0,0.2634839]
["bitfinex-derivatives","BTCF0:USTF0",1726846780265,0.10000001,63138.0,63137.0,0.47522426]
["bitfinex-derivatives","BTCF0:USTF0",1726846780559,0.1216,63155.0,63137.0,0.47522426]
["bitfinex-derivatives","BTCF0:USTF0",1726846780560,0.1216,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726846780758,0.2316,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726846781663,0.2316,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846781877,0.2316,63155.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726846782169,0.2346,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846782970,1.30964,63155.0,63154.0,0.06399031]
["bitfinex-derivatives","BTCF0:USTF0",1726846783269,1.30964,63155.0,63149.0,0.07865867]
["bitfinex-derivatives","BTCF0:USTF0",1726846783270,0.079168,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846783459,0.079168,63153.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846783460,0.7208,63153.0,63149.0,0.06301458]
["bitfinex-derivatives","BTCF0:USTF0",1726846783661,0.7208,63153.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726846783969,0.4708,63153.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726846784167,0.4708,63153.0,63146.0,0.01401801]
["bitfinex-derivatives","BTCF0:USTF0",1726846784369,0.4708,63153.0,63144.0,0.43945867]
["bitfinex-derivatives","BTCF0:USTF0",1726846784570,0.4708,63153.0,63143.0,0.07865867]
["bitfinex-derivatives","BTCF0:USTF0",1726846784763,0.4708,63153.0,63144.0,0.07865867]
["bitfinex-derivatives","BTCF0:USTF0",1726846785074,0.4708,63153.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726846786472,0.4708,63153.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726846786672,0.4748,63153.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726846787167,0.3608,63150.0,63141.0,0.07865867]
["bitfinex-derivatives","BTCF0:USTF0",1726846787371,0.3608,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726846787558,0.4708,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726846787761,0.4708,63142.0,63138.0,0.01361068]
["bitfinex-derivatives","BTCF0:USTF0",1726846787966,0.4708,63142.0,63130.0,0.00776569]
["bitfinex-derivatives","BTCF0:USTF0",1726846787967,0.25,63139.0,63130.0,0.00776569]
["bitfinex-derivatives","BTCF0:USTF0",1726846788165,0.2273,63138.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726846788359,0.079188,63137.0,63130.0,0.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1726846788564,0.179188,63137.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726846788760,0.3608,63136.0,63125.0,0.02184008]
["bitfinex-derivatives","BTCF0:USTF0",1726846788965,0.3608,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726846789170,0.4608,63129.0,63128.0,0.08708529]
["bitfinex-derivatives","BTCF0:USTF0",1726846789367,0.4608,63129.0,63116.0,0.21244036]
["bitfinex-derivatives","BTCF0:USTF0",1726846789572,0.1,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726846789878,0.1,63129.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846790168,0.1,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726846790373,0.1,63129.0,63128.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726846791471,0.101,63129.0,63128.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726846791671,0.101,63129.0,63128.0,0.1764042]
["bitfinex-derivatives","BTCF0:USTF0",1726846792276,0.101,63129.0,63128.0,0.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1726846792974,0.099,63129.0,63128.0,0.25722453]
["bitfinex-derivatives","BTCF0:USTF0",1726846793161,0.09188172,63129.0,63128.0,0.27022453]
["bitfinex-derivatives","BTCF0:USTF0",1726846793370,0.09188172,63129.0,63128.0,0.37152549]
["bitfinex-derivatives","BTCF0:USTF0",1726846794060,0.09731099,63129.0,63128.0,0.44398733]
["bitfinex-derivatives","BTCF0:USTF0",1726846794261,0.12,63129.0,63128.0,0.19102453]
["bitfinex-derivatives","BTCF0:USTF0",1726846794465,0.12,63129.0,63128.0,0.27022453]
["bitfinex-derivatives","BTCF0:USTF0",1726846794664,0.121,63129.0,63128.0,0.27122453]
["bitfinex-derivatives","BTCF0:USTF0",1726846795179,0.121,63129.0,63128.0,0.38262453]
["bitfinex-derivatives","BTCF0:USTF0",1726846795478,0.121,63129.0,63128.0,0.55885934]
["bitfinex-derivatives","BTCF0:USTF0",1726846795674,0.3608,63146.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726846795978,0.3608,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846795979,0.4708,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846796172,0.4708,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726846798077,0.4708,63146.0,63135.0,0.34455318]
["bitfinex-derivatives","BTCF0:USTF0",1726846798078,0.4708,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846799181,0.4718,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846800568,0.4718,63146.0,63145.0,0.16390256]
["bitfinex-derivatives","BTCF0:USTF0",1726846801171,0.111,63146.0,63145.0,0.52470256]
["bitfinex-derivatives","BTCF0:USTF0",1726846801372,0.111,63146.0,63145.0,0.16390256]
["bitfinex-derivatives","BTCF0:USTF0",1726846801573,0.111,63146.0,63145.0,0.28520256]
["bitfinex-derivatives","BTCF0:USTF0",1726846801772,0.111,63146.0,63145.0,0.3936498]
["bitfinex-derivatives","BTCF0:USTF0",1726846801980,0.111,63146.0,63145.0,0.29910796]
["bitfinex-derivatives","BTCF0:USTF0",1726846802374,0.111,63146.0,63145.0,0.39347531]
["bitfinex-derivatives","BTCF0:USTF0",1726846802579,0.111,63146.0,63145.0,0.29893347]
["bitfinex-derivatives","BTCF0:USTF0",1726846802885,0.111,63146.0,63145.0,0.17763347]
["bitfinex-derivatives","BTCF0:USTF0",1726846803978,0.111,63146.0,63145.0,0.09845547]
["bitfinex-derivatives","BTCF0:USTF0",1726846804283,0.111,63146.0,63145.0,0.09993941]
["bitfinex-derivatives","BTCF0:USTF0",1726846805074,0.111,63146.0,63145.0,0.0139054]
["bitfinex-derivatives","BTCF0:USTF0",1726846805281,0.111,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726846805473,0.111,63146.0,63142.0,0.77049392]
["bitfinex-derivatives","BTCF0:USTF0",1726846805673,0.111,63146.0,63145.0,0.158356]
["bitfinex-derivatives","BTCF0:USTF0",1726846805871,0.111,63146.0,63145.0,0.24428904]
["bitfinex-derivatives","BTCF0:USTF0",1726846806282,0.111,63146.0,63145.0,0.34664748]
["bitfinex-derivatives","BTCF0:USTF0",1726846806580,0.111,63146.0,63145.0,0.42582548]
["bitfinex-derivatives","BTCF0:USTF0",1726846806985,0.111,63146.0,63145.0,0.42553711]
["bitfinex-derivatives","BTCF0:USTF0",1726846807375,0.17,63153.0,63152.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1726846807577,0.3608,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726846807877,0.4808,63154.0,63153.0,0.16493734]
["bitfinex-derivatives","BTCF0:USTF0",1726846808977,0.4848,63154.0,63153.0,0.16493734]
["bitfinex-derivatives","BTCF0:USTF0",1726846809873,0.124,63154.0,63153.0,0.16493734]
["bitfinex-derivatives","BTCF0:USTF0",1726846810079,0.104,63154.0,63153.0,1.39831334]
["bitfinex-derivatives","BTCF0:USTF0",1726846810274,0.2321,63169.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726846810483,0.3421,63169.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846810784,0.3421,63169.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726846810979,0.3421,63169.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726846812088,0.3421,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726846812279,0.3471,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726846812783,0.3471,63169.0,63165.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726846813586,0.3421,63169.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846813881,0.3421,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846813882,0.3441,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846814477,0.3421,63169.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726846814681,0.3421,63169.0,63165.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726846814889,0.3421,63169.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846815186,0.3421,63169.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726846815383,0.3421,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846816188,0.3421,63169.0,63168.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726846816395,0.11,63169.0,63168.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726846816584,0.11,63169.0,63168.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726846816896,0.11,63169.0,63168.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1726846817192,0.112,63169.0,63168.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1726846817487,0.112,63169.0,63168.0,0.17215729]
["bitfinex-derivatives","BTCF0:USTF0",1726846817796,0.47492,63168.0,63156.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846818086,0.6108,63160.0,63154.0,0.0135364]
["bitfinex-derivatives","BTCF0:USTF0",1726846818289,0.079167,63154.0,63144.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846818488,0.1135,63153.0,63144.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846818788,0.11,63153.0,63143.0,0.1576805]
["bitfinex-derivatives","BTCF0:USTF0",1726846818999,0.11,63153.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726846819190,0.11,63153.0,63142.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846819420,0.11,63153.0,63141.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846819421,0.25,63147.0,63141.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846819691,0.25,63147.0,63139.0,0.37450371]
["bitfinex-derivatives","BTCF0:USTF0",1726846819692,0.25,63141.0,63139.0,0.01370371]
["bitfinex-derivatives","BTCF0:USTF0",1726846819890,0.25,63141.0,63128.0,0.09442691]
["bitfinex-derivatives","BTCF0:USTF0",1726846819891,0.3608,63140.0,63130.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846820188,0.5822,63140.0,63131.0,0.16498064]
["bitfinex-derivatives","BTCF0:USTF0",1726846820388,0.5822,63140.0,63131.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846820885,0.5822,63140.0,63130.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846821289,0.5822,63140.0,63131.0,0.16501947]
["bitfinex-derivatives","BTCF0:USTF0",1726846821591,0.1218,63139.0,63130.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846821895,0.2318,63139.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846822593,0.310986,63139.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846822792,0.079191,63135.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846822990,0.179191,63135.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846823386,0.1,63135.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726846823583,0.1,63135.0,63128.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846823895,0.35,63135.0,63130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846824098,0.3608,63131.0,63130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846824281,0.4708,63131.0,63130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846824590,0.4708,63131.0,63125.0,0.0137229]
["bitfinex-derivatives","BTCF0:USTF0",1726846824898,0.25,63126.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726846825195,0.25,63126.0,63118.0,0.09282516]
["bitfinex-derivatives","BTCF0:USTF0",1726846825196,0.3608,63122.0,63118.0,0.09282516]
["bitfinex-derivatives","BTCF0:USTF0",1726846825383,0.4808,63122.0,63118.0,0.01361316]
["bitfinex-derivatives","BTCF0:USTF0",1726846825583,0.4808,63122.0,63116.0,0.00809203]
["bitfinex-derivatives","BTCF0:USTF0",1726846825784,0.25,63121.0,63113.0,0.1577175]
["bitfinex-derivatives","BTCF0:USTF0",1726846825990,0.48,63121.0,63115.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846826190,0.48,63121.0,63115.0,0.08652804]
["bitfinex-derivatives","BTCF0:USTF0",1726846826394,0.48,63121.0,63115.0,0.00802854]
["bitfinex-derivatives","BTCF0:USTF0",1726846826592,0.48,63121.0,63114.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1726846826791,0.559209,63121.0,63113.0,0.09231986]
["bitfinex-derivatives","BTCF0:USTF0",1726846827092,0.07921,63120.0,63118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846827281,0.079211,63119.0,63118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846827483,0.179211,63119.0,63118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846827988,0.079217,63114.0,63113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846828189,0.4808,63114.0,63113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846828695,0.12,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726846830301,0.121,63114.0,63113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726846832399,1.275537,63114.0,63108.0,0.0137147]
["bitfinex-derivatives","BTCF0:USTF0",1726846832698,0.6108,63109.0,63106.0,0.01401777]
["bitfinex-derivatives","BTCF0:USTF0",1726846832999,0.6108,63109.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846833000,0.25,63107.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846833201,0.25,63107.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846833202,0.079247,63090.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726846833409,0.25,63087.0,63086.0,0.4097462]
["bitfinex-derivatives","BTCF0:USTF0",1726846833695,0.36,63087.0,63086.0,0.4097462]
["bitfinex-derivatives","BTCF0:USTF0",1726846833900,0.7208,63087.0,63086.0,0.4097462]
["bitfinex-derivatives","BTCF0:USTF0",1726846834295,1.79632,63087.0,63076.0,0.00774204]
["bitfinex-derivatives","BTCF0:USTF0",1726846834603,0.25,63077.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726846834900,0.36,63077.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726846835088,0.36,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846836293,0.36,63077.0,63069.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1726846836996,0.11,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846837189,0.111,63077.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846837799,0.111,63077.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726846838103,0.111,63077.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726846838305,0.111,63077.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726846838501,0.111,63077.0,63076.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1726846838798,0.111,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726846839006,0.16,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846839194,0.12,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846839608,0.12,63084.0,63077.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1726846839805,0.6108,63083.0,63077.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1726846839999,0.7208,63083.0,63077.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726846840499,0.7208,63083.0,63077.0,0.13213855]
["bitfinex-derivatives","BTCF0:USTF0",1726846841922,0.11,63083.0,63077.0,0.13213855]
["bitfinex-derivatives","BTCF0:USTF0",1726846842098,0.11,63083.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726846843703,0.11,63083.0,63082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726846843907,0.111,63083.0,63082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726846844502,0.111,63083.0,63077.0,0.21240155]
["bitfinex-derivatives","BTCF0:USTF0",1726846844702,0.111,63083.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846845108,0.111,63083.0,63081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726846845304,0.111,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846845509,0.111,63083.0,63082.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726846847209,0.111,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726846848010,0.17,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726846848202,0.17,63090.0,63082.0,1.154817]
["bitfinex-derivatives","BTCF0:USTF0",1726846848203,0.1,63090.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846848403,0.1,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726846850408,0.101,63090.0,63089.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726846851310,0.0832908,63090.0,63089.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726846851510,0.0832908,63090.0,63089.0,0.556769]
["bitfinex-derivatives","BTCF0:USTF0",1726846851711,0.0832908,63090.0,63089.0,0.61942241]
["bitfinex-derivatives","BTCF0:USTF0",1726846852118,0.0832908,63090.0,63089.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726846852512,0.0832908,63090.0,63089.0,0.14390241]
["bitfinex-derivatives","BTCF0:USTF0",1726846853623,0.0832908,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726846853624,0.0822908,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726846853810,0.0832908,63090.0,63089.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726846854408,0.0822908,63090.0,63089.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1726846854611,0.0832908,63090.0,63089.0,0.17359266]
["bitfinex-derivatives","BTCF0:USTF0",1726846854810,0.0832908,63090.0,63089.0,0.25284166]
["bitfinex-derivatives","BTCF0:USTF0",1726846855214,0.3608,63107.0,63089.0,1.43134091]
["bitfinex-derivatives","BTCF0:USTF0",1726846855426,0.4808,63107.0,63096.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1726846855729,0.4808,63107.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726846855919,0.4808,63107.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726846857023,0.4808,63107.0,63105.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1726846857221,0.4808,63107.0,63104.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1726846857524,0.4808,63107.0,63103.0,0.14209212]
["bitfinex-derivatives","BTCF0:USTF0",1726846857525,0.4818,63107.0,63103.0,0.14209212]
["bitfinex-derivatives","BTCF0:USTF0",1726846857714,0.4818,63107.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726846857914,0.4818,63107.0,63104.0,0.14992388]
["bitfinex-derivatives","BTCF0:USTF0",1726846858115,0.4818,63107.0,63105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846858925,0.4808,63107.0,63102.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1726846859225,0.4818,63107.0,63104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726846859809,0.4818,63107.0,63104.0,0.06686212]
["bitfinex-derivatives","BTCF0:USTF0",1726846860420,0.121,63107.0,63105.0,0.06286212]
["bitfinex-derivatives","BTCF0:USTF0",1726846860620,0.121,63107.0,63106.0,0.158454]
["bitfinex-derivatives","BTCF0:USTF0",1726846860825,0.121,63107.0,63106.0,0.24752895]
["bitfinex-derivatives","BTCF0:USTF0",1726846861320,0.121,63107.0,63106.0,0.34126085]
["bitfinex-derivatives","BTCF0:USTF0",1726846861520,0.121,63107.0,63106.0,0.26203385]
["bitfinex-derivatives","BTCF0:USTF0",1726846861720,0.121,63107.0,63106.0,0.16830195]
["bitfinex-derivatives","BTCF0:USTF0",1726846862228,0.121,63107.0,63106.0,0.26260573]
["bitfinex-derivatives","BTCF0:USTF0",1726846862428,0.121,63107.0,63106.0,0.17130195]
["bitfinex-derivatives","BTCF0:USTF0",1726846862923,0.121,63107.0,63106.0,0.26560573]
["bitfinex-derivatives","BTCF0:USTF0",1726846863128,0.121,63107.0,63106.0,0.17130195]
["bitfinex-derivatives","BTCF0:USTF0",1726846863932,0.12,63107.0,63106.0,0.16830195]
["bitfinex-derivatives","BTCF0:USTF0",1726846864122,0.121,63107.0,63106.0,0.17130195]
["bitfinex-derivatives","BTCF0:USTF0",1726846864721,0.12,63107.0,63106.0,0.16830195]
["bitfinex-derivatives","BTCF0:USTF0",1726846864924,0.121,63107.0,63106.0,0.17130195]
["bitfinex-derivatives","BTCF0:USTF0",1726846866116,0.0043,63128.0,63106.0,1.49670195]
["bitfinex-derivatives","BTCF0:USTF0",1726846866331,0.07919,63136.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846866332,0.11,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846866518,0.11,63126.0,63125.0,0.48715317]
["bitfinex-derivatives","BTCF0:USTF0",1726846866839,0.11,63126.0,63125.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1726846867018,0.11,63126.0,63125.0,0.5028699]
["bitfinex-derivatives","BTCF0:USTF0",1726846867222,0.11,63126.0,63122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846867223,0.111,63126.0,63123.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1726846867419,0.111,63126.0,63124.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1726846867629,0.111,63126.0,63123.0,0.0628669]
["bitfinex-derivatives","BTCF0:USTF0",1726846868129,0.111,63126.0,63125.0,0.05012161]
["bitfinex-derivatives","BTCF0:USTF0",1726846868928,0.111,63126.0,63125.0,0.04712161]
["bitfinex-derivatives","BTCF0:USTF0",1726846869230,0.111,63126.0,63125.0,0.12632461]
["bitfinex-derivatives","BTCF0:USTF0",1726846869428,0.111,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726846869732,0.111,63126.0,63125.0,0.37630464]
["bitfinex-derivatives","BTCF0:USTF0",1726846869733,0.001,63126.0,63125.0,0.37630464]
["bitfinex-derivatives","BTCF0:USTF0",1726846869918,0.3608,63147.0,63125.0,1.41335005]
["bitfinex-derivatives","BTCF0:USTF0",1726846870231,0.1,63147.0,63146.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1726846870529,0.6188,63170.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846870829,0.12,63170.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726846871029,0.12,63170.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846871828,0.3608,63165.0,63164.0,0.01401188]
["bitfinex-derivatives","BTCF0:USTF0",1726846872027,0.12,63165.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846872228,0.6108,63163.0,63153.0,0.01400216]
["bitfinex-derivatives","BTCF0:USTF0",1726846872431,0.1198,63162.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846872632,0.11,63162.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846872819,0.11,63162.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726846873132,0.11,63162.0,63154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846873429,0.0008,63169.0,63163.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726846873630,0.11,63169.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846873832,0.11,63169.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726846874030,0.11,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846874627,0.11,63169.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726846874833,0.0008,63176.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846875128,0.11,63176.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846875327,0.5408,63183.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846875328,0.3616,63183.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846875527,0.1,63176.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846875730,0.5108,63183.0,63165.0,0.37472853]
["bitfinex-derivatives","BTCF0:USTF0",1726846875731,0.5216,63183.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726846876035,0.4808,63183.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726846876427,0.12,63183.0,63177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846877229,0.3608,63188.0,63177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846877424,0.1,63188.0,63177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726846877625,0.1,63188.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846877826,0.1,63188.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726846878020,0.1,63188.0,63182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846878021,0.1,63188.0,63185.0,0.00772707]
["bitfinex-derivatives","BTCF0:USTF0",1726846878233,0.1,63188.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846878234,0.25,63186.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846878423,0.35,63186.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846878719,0.35,63186.0,63178.0,0.00809288]
["bitfinex-derivatives","BTCF0:USTF0",1726846878924,0.35,63186.0,63178.0,0.08722988]
["bitfinex-derivatives","BTCF0:USTF0",1726846878925,0.1,63186.0,63178.0,0.08722988]
["bitfinex-derivatives","BTCF0:USTF0",1726846879124,0.1,63186.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846879428,0.1,63186.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726846879625,0.1,63186.0,63180.0,0.00808258]
["bitfinex-derivatives","BTCF0:USTF0",1726846879826,0.1,63186.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846880327,0.1,63186.0,63177.0,0.37470465]
["bitfinex-derivatives","BTCF0:USTF0",1726846880527,0.1,63186.0,63182.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726846880732,0.1,63186.0,63182.0,0.00810871]
["bitfinex-derivatives","BTCF0:USTF0",1726846880924,0.1,63186.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846880925,0.1,63186.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726846881128,0.1,63186.0,63180.0,0.08689613]
["bitfinex-derivatives","BTCF0:USTF0",1726846881327,0.1,63186.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846881531,0.25,63184.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846881732,0.35,63184.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846882532,0.1,63184.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846882738,0.1,63184.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726846882936,0.1,63184.0,63179.0,0.00785394]
["bitfinex-derivatives","BTCF0:USTF0",1726846883134,0.1,63184.0,63177.0,0.37470465]
["bitfinex-derivatives","BTCF0:USTF0",1726846883628,0.25,63179.0,63177.0,0.37470465]
["bitfinex-derivatives","BTCF0:USTF0",1726846883938,0.12,63179.0,63177.0,0.37470465]
["bitfinex-derivatives","BTCF0:USTF0",1726846884140,0.12,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846884341,0.12,63179.0,63178.0,0.0891532]
["bitfinex-derivatives","BTCF0:USTF0",1726846884634,0.12,63179.0,63178.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1726846885027,0.12,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726846885342,0.12,63179.0,63178.0,0.08708497]
["bitfinex-derivatives","BTCF0:USTF0",1726846885728,0.12,63179.0,63178.0,0.00794797]
["bitfinex-derivatives","BTCF0:USTF0",1726846885928,0.12,63179.0,63177.0,0.37770465]
["bitfinex-derivatives","BTCF0:USTF0",1726846886533,0.12,63179.0,63177.0,0.01390465]
["bitfinex-derivatives","BTCF0:USTF0",1726846886836,0.12,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846887338,0.59484,63179.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726846887534,0.12,63179.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846888432,0.12,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846889336,0.12,63179.0,63178.0,0.33896543]
["bitfinex-derivatives","BTCF0:USTF0",1726846889837,0.12,63179.0,63178.0,0.08696543]
["bitfinex-derivatives","BTCF0:USTF0",1726846890036,0.12,63179.0,63178.0,0.00782843]
["bitfinex-derivatives","BTCF0:USTF0",1726846890333,0.12,63179.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846890739,0.12,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726846890930,0.12,63179.0,63178.0,0.01007837]
["bitfinex-derivatives","BTCF0:USTF0",1726846891125,0.12,63179.0,63178.0,0.08921537]
["bitfinex-derivatives","BTCF0:USTF0",1726846891540,0.12,63179.0,63178.0,0.08721537]
["bitfinex-derivatives","BTCF0:USTF0",1726846891744,0.12,63179.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726846892538,0.12,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726846893039,0.12,63179.0,63178.0,0.08703174]
["bitfinex-derivatives","BTCF0:USTF0",1726846893241,0.12,63179.0,63178.0,0.33903174]
["bitfinex-derivatives","BTCF0:USTF0",1726846894238,0.12,63179.0,63178.0,0.08903174]
["bitfinex-derivatives","BTCF0:USTF0",1726846898337,0.12,63179.0,63178.0,0.33903174]
["bitfinex-derivatives","BTCF0:USTF0",1726846898941,0.12,63179.0,63178.0,0.41816874]
["bitfinex-derivatives","BTCF0:USTF0",1726846899133,0.12,63179.0,63178.0,0.54430738]
["bitfinex-derivatives","BTCF0:USTF0",1726846899333,0.1105,63195.0,63178.0,0.54430738]
["bitfinex-derivatives","BTCF0:USTF0",1726846899334,0.3608,63199.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726846899548,0.3608,63199.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726846899549,0.4608,63199.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726846899840,0.4608,63199.0,63191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726846900243,0.4608,63199.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726846900546,0.4608,63199.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726846900733,0.4748,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846902244,0.4608,63199.0,63193.0,0.239117]
["bitfinex-derivatives","BTCF0:USTF0",1726846902440,0.4748,63199.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846902636,0.4748,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726846903145,0.1,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726846903347,0.114,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726846903939,0.1,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726846904137,0.114,63199.0,63198.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726846904336,0.114,63199.0,63198.0,0.12722807]
["bitfinex-derivatives","BTCF0:USTF0",1726846904337,0.107,63199.0,63198.0,0.12722807]
["bitfinex-derivatives","BTCF0:USTF0",1726846904541,0.107,63199.0,63198.0,0.14285915]
["bitfinex-derivatives","BTCF0:USTF0",1726846904745,0.107,63199.0,63198.0,0.08805859]
["bitfinex-derivatives","BTCF0:USTF0",1726846905544,0.093,63199.0,63198.0,0.08705859]
["bitfinex-derivatives","BTCF0:USTF0",1726846905738,0.095,63199.0,63198.0,1.233904]
["bitfinex-derivatives","BTCF0:USTF0",1726846905944,0.16,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726846906234,0.1,63206.0,63205.0,0.689903]
["bitfinex-derivatives","BTCF0:USTF0",1726846906442,0.1,63206.0,63205.0,0.75266678]
["bitfinex-derivatives","BTCF0:USTF0",1726846906745,0.1,63206.0,63205.0,0.558803]
["bitfinex-derivatives","BTCF0:USTF0",1726846906937,0.1,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726846907340,0.106,63206.0,63205.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726846907542,0.106,63206.0,63205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726846908249,0.106,63206.0,63205.0,0.37594651]
["bitfinex-derivatives","BTCF0:USTF0",1726846911546,0.4668,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846912449,0.94144,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846912651,0.4668,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846913746,0.4668,63206.0,63205.0,0.09424951]
["bitfinex-derivatives","BTCF0:USTF0",1726846913954,0.106,63206.0,63205.0,0.09424951]
["bitfinex-derivatives","BTCF0:USTF0",1726846914652,0.106,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846914949,0.106,63206.0,63205.0,0.09424951]
["bitfinex-derivatives","BTCF0:USTF0",1726846915150,0.106,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846917047,0.106,63206.0,63205.0,0.09424951]
["bitfinex-derivatives","BTCF0:USTF0",1726846917856,0.106,63206.0,63205.0,0.34424951]
["bitfinex-derivatives","BTCF0:USTF0",1726846918356,0.106,63206.0,63205.0,0.39126642]
["bitfinex-derivatives","BTCF0:USTF0",1726846919051,0.106,63206.0,63205.0,0.39126178]
["bitfinex-derivatives","BTCF0:USTF0",1726846919351,0.106,63206.0,63205.0,0.84687532]
["bitfinex-derivatives","BTCF0:USTF0",1726846919556,0.106,63206.0,63205.0,0.78415251]
["bitfinex-derivatives","BTCF0:USTF0",1726846919952,0.106,63206.0,63205.0,0.70504951]
["bitfinex-derivatives","BTCF0:USTF0",1726846920555,0.106,63206.0,63205.0,0.76772966]
["bitfinex-derivatives","BTCF0:USTF0",1726846921360,0.106,63206.0,63205.0,1.10060951]
["bitfinex-derivatives","BTCF0:USTF0",1726846921550,0.106,63206.0,63205.0,1.16329363]
["bitfinex-derivatives","BTCF0:USTF0",1726846922256,0.106,63206.0,63205.0,1.10060951]
["bitfinex-derivatives","BTCF0:USTF0",1726846922663,0.099,63206.0,63205.0,1.10060951]
["bitfinex-derivatives","BTCF0:USTF0",1726846922958,0.099,63206.0,63205.0,1.25816724]
["bitfinex-derivatives","BTCF0:USTF0",1726846923256,0.092,63206.0,63205.0,1.26614091]
["bitfinex-derivatives","BTCF0:USTF0",1726846923445,0.092,63206.0,63205.0,1.17906424]
["bitfinex-derivatives","BTCF0:USTF0",1726846923853,0.092,63206.0,63205.0,1.19557698]
["bitfinex-derivatives","BTCF0:USTF0",1726846924053,0.092,63206.0,63205.0,1.10557698]
["bitfinex-derivatives","BTCF0:USTF0",1726846924567,0.092,63206.0,63205.0,1.10552237]
["bitfinex-derivatives","BTCF0:USTF0",1726846925569,0.092,63206.0,63205.0,1.18384238]
["bitfinex-derivatives","BTCF0:USTF0",1726846925972,0.092,63206.0,63205.0,1.01853514]
["bitfinex-derivatives","BTCF0:USTF0",1726846926179,0.092,63206.0,63205.0,1.10575269]
["bitfinex-derivatives","BTCF0:USTF0",1726846928180,0.092,63206.0,63205.0,0.10236406]
["bitfinex-derivatives","BTCF0:USTF0",1726846928369,0.092,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846928571,0.8006,63206.0,63205.0,0.01514651]
["bitfinex-derivatives","BTCF0:USTF0",1726846928784,0.8006,63206.0,63205.0,0.02325447]
["bitfinex-derivatives","BTCF0:USTF0",1726846928972,0.4398,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846929179,0.092,63206.0,63205.0,0.16895051]
["bitfinex-derivatives","BTCF0:USTF0",1726846929378,0.092,63206.0,63205.0,0.32761029]
["bitfinex-derivatives","BTCF0:USTF0",1726846929573,0.092,63206.0,63205.0,0.44851029]
["bitfinex-derivatives","BTCF0:USTF0",1726846929787,0.092,63206.0,63205.0,0.55264267]
["bitfinex-derivatives","BTCF0:USTF0",1726846929988,0.439885,63220.0,63205.0,0.55264267]
["bitfinex-derivatives","BTCF0:USTF0",1726846929989,0.3608,63233.0,63205.0,1.90897967]
["bitfinex-derivatives","BTCF0:USTF0",1726846930177,0.1,63229.0,63228.0,0.599874]
["bitfinex-derivatives","BTCF0:USTF0",1726846930379,0.2329,63238.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726846930584,0.3229,63238.0,63235.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726846930891,0.09,63238.0,63236.0,0.07832288]
["bitfinex-derivatives","BTCF0:USTF0",1726846931074,0.09,63238.0,63237.0,0.08615463]
["bitfinex-derivatives","BTCF0:USTF0",1726846931278,0.09,63238.0,63237.0,0.00785424]
["bitfinex-derivatives","BTCF0:USTF0",1726846931489,0.09,63238.0,63237.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1726846931690,0.09,63238.0,63237.0,0.40323739]
["bitfinex-derivatives","BTCF0:USTF0",1726846931996,0.09,63238.0,63237.0,0.09373844]
["bitfinex-derivatives","BTCF0:USTF0",1726846932176,0.09,63238.0,63237.0,0.08600455]
["bitfinex-derivatives","BTCF0:USTF0",1726846932376,0.09,63238.0,63237.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1726846932980,0.09,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846933379,0.09,63238.0,63237.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726846934288,1.243462,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846934496,1.243462,63238.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846934497,1.3244,63238.0,63233.0,0.04691019]
["bitfinex-derivatives","BTCF0:USTF0",1726846934677,0.5208,63234.0,63229.0,0.06256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846934994,0.4808,63234.0,63229.0,0.04692795]
["bitfinex-derivatives","BTCF0:USTF0",1726846935286,0.559867,63234.0,63229.0,0.04692795]
["bitfinex-derivatives","BTCF0:USTF0",1726846935489,0.559867,63234.0,63229.0,0.06046564]
["bitfinex-derivatives","BTCF0:USTF0",1726846935682,0.559867,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846935683,0.4808,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846936097,0.4808,63234.0,63229.0,0.06046564]
["bitfinex-derivatives","BTCF0:USTF0",1726846936098,0.079072,63230.0,63229.0,0.04692795]
["bitfinex-derivatives","BTCF0:USTF0",1726846936283,0.079072,63230.0,63225.0,0.06256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846936284,0.28,63230.0,63223.0,0.0469289]
["bitfinex-derivatives","BTCF0:USTF0",1726846936587,0.3608,63225.0,63219.0,0.01378397]
["bitfinex-derivatives","BTCF0:USTF0",1726846936790,0.4808,63225.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726846936988,0.4808,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726846937884,0.4808,63225.0,63221.0,0.06256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846938192,0.4808,63225.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726846939291,0.4608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726846939486,0.4608,63225.0,63219.0,0.22256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846939487,0.4608,63225.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726846939688,0.4608,63225.0,63219.0,0.07622288]
["bitfinex-derivatives","BTCF0:USTF0",1726846939884,0.4608,63225.0,63219.0,0.01366189]
["bitfinex-derivatives","BTCF0:USTF0",1726846939885,0.079079,63224.0,63219.0,0.01366189]
["bitfinex-derivatives","BTCF0:USTF0",1726846940083,0.079079,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846940084,0.1,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846940492,0.1,63224.0,63218.0,0.43716716]
["bitfinex-derivatives","BTCF0:USTF0",1726846940797,0.1,63224.0,63218.0,0.37460617]
["bitfinex-derivatives","BTCF0:USTF0",1726846940996,0.1,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726846941292,0.1,63224.0,63223.0,0.239081]
["bitfinex-derivatives","BTCF0:USTF0",1726846941689,0.1,63224.0,63223.0,0.30164199]
["bitfinex-derivatives","BTCF0:USTF0",1726846942397,0.1,63224.0,63223.0,0.06256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846942886,0.102,63224.0,63223.0,0.06256099]
["bitfinex-derivatives","BTCF0:USTF0",1726846945089,0.002,63224.0,63223.0,1.313601]
["bitfinex-derivatives","BTCF0:USTF0",1726846945302,0.079019,63273.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726846945303,0.1147,63246.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726846945599,0.1,63246.0,63245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846946296,0.093,63246.0,63245.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726846946492,0.093,63246.0,63245.0,0.62158095]
["bitfinex-derivatives","BTCF0:USTF0",1726846946890,0.04507205,63246.0,63245.0,1.09594095]
["bitfinex-derivatives","BTCF0:USTF0",1726846947198,0.1191,63259.0,63245.0,1.70152159]
["bitfinex-derivatives","BTCF0:USTF0",1726846947394,0.1191,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726846947395,0.11,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726846947593,0.11,63259.0,63258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846947794,0.11,63259.0,63257.0,0.00795821]
["bitfinex-derivatives","BTCF0:USTF0",1726846947993,0.11,63259.0,63254.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1726846948197,0.11,63259.0,63254.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1726846948590,0.11,63259.0,63254.0,0.40922251]
["bitfinex-derivatives","BTCF0:USTF0",1726846948993,0.3608,63255.0,63254.0,0.40922251]
["bitfinex-derivatives","BTCF0:USTF0",1726846949197,0.6308,63255.0,63246.0,0.00775018]
["bitfinex-derivatives","BTCF0:USTF0",1726846949398,0.6308,63255.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846949399,0.113,63254.0,63238.0,0.58327884]
["bitfinex-derivatives","BTCF0:USTF0",1726846949600,0.1204,63253.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726846949797,0.11,63253.0,63252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846950598,0.11,63253.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726846950804,0.11,63253.0,63247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726846950805,0.11,63253.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726846951301,0.11,63253.0,63247.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1726846951495,0.11,63253.0,63247.0,0.17386798]
["bitfinex-derivatives","BTCF0:USTF0",1726846951697,0.11,63253.0,63247.0,0.01386798]
["bitfinex-derivatives","BTCF0:USTF0",1726846951892,0.11,63253.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726846952098,0.111,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846952699,0.11,63253.0,63246.0,0.01403164]
["bitfinex-derivatives","BTCF0:USTF0",1726846952895,0.16,63252.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846953098,0.2205,63252.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846953394,0.2205,63252.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726846953597,0.11,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726846954501,0.11,63252.0,63251.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726846954698,0.11,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846955499,0.11,63252.0,63251.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726846955908,0.111,63252.0,63251.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726846956608,0.111,63252.0,63251.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1726846956815,0.111,63252.0,63251.0,0.836166]
["bitfinex-derivatives","BTCF0:USTF0",1726846959515,0.111,63252.0,63251.0,0.89864484]
["bitfinex-derivatives","BTCF0:USTF0",1726846960023,0.111,63252.0,63251.0,0.836166]
["bitfinex-derivatives","BTCF0:USTF0",1726846961414,0.111,63252.0,63251.0,0.915212]
["bitfinex-derivatives","BTCF0:USTF0",1726846962028,0.001,63252.0,63251.0,0.915212]
["bitfinex-derivatives","BTCF0:USTF0",1726846962236,0.09,63252.0,63251.0,1.989492]
["bitfinex-derivatives","BTCF0:USTF0",1726846962414,0.09,63252.0,63251.0,2.024746]
["bitfinex-derivatives","BTCF0:USTF0",1726846962729,0.3608,63268.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726846962926,0.3608,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726846962927,0.4708,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726846963919,0.4708,63268.0,63263.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1726846964121,0.4708,63268.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846964720,0.4708,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846964932,0.16,63266.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846965229,0.1142,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846965419,0.2242,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846966128,0.1194,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726846966316,0.1194,63264.0,63263.0,0.37490825]
["bitfinex-derivatives","BTCF0:USTF0",1726846966317,0.2294,63264.0,63263.0,0.37490825]
["bitfinex-derivatives","BTCF0:USTF0",1726846966525,0.2294,63264.0,63263.0,0.45393925]
["bitfinex-derivatives","BTCF0:USTF0",1726846966822,0.2294,63264.0,63263.0,0.45593925]
["bitfinex-derivatives","BTCF0:USTF0",1726846967024,0.2294,63264.0,63263.0,0.61593925]
["bitfinex-derivatives","BTCF0:USTF0",1726846967720,0.2294,63264.0,63263.0,0.45593925]
["bitfinex-derivatives","BTCF0:USTF0",1726846968431,0.2294,63264.0,63263.0,0.37590825]
["bitfinex-derivatives","BTCF0:USTF0",1726846969332,0.2294,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846969825,0.2294,63264.0,63263.0,0.37590825]
["bitfinex-derivatives","BTCF0:USTF0",1726846970015,0.2294,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846970827,0.11,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846972422,0.11,63264.0,63263.0,0.51736145]
["bitfinex-derivatives","BTCF0:USTF0",1726846973223,0.11,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846973625,0.11,63264.0,63263.0,0.43853061]
["bitfinex-derivatives","BTCF0:USTF0",1726846974325,0.11,63264.0,63263.0,0.37590825]
["bitfinex-derivatives","BTCF0:USTF0",1726846974525,0.11,63264.0,63263.0,0.43859788]
["bitfinex-derivatives","BTCF0:USTF0",1726846974933,0.11,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846975132,0.11,63264.0,63263.0,0.51762888]
["bitfinex-derivatives","BTCF0:USTF0",1726846975339,0.11,63264.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846976225,0.3289,63282.0,63263.0,0.45493925]
["bitfinex-derivatives","BTCF0:USTF0",1726846976533,0.4543,63279.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726846976833,0.4543,63279.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726846977027,0.4543,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726846978329,0.11,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726846978527,0.11,63279.0,63278.0,0.08681786]
["bitfinex-derivatives","BTCF0:USTF0",1726846978830,1.71488,63279.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846979130,0.58992,63278.0,63268.0,0.06271001]
["bitfinex-derivatives","BTCF0:USTF0",1726846979333,0.2358,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726846979536,0.12,63278.0,63277.0,0.08676194]
["bitfinex-derivatives","BTCF0:USTF0",1726846980341,0.12,63278.0,63277.0,0.14172301]
["bitfinex-derivatives","BTCF0:USTF0",1726846980524,0.12,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726846981237,0.12,63278.0,63277.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726846981536,0.12,63278.0,63277.0,0.08790961]
["bitfinex-derivatives","BTCF0:USTF0",1726846981735,0.12,63278.0,63277.0,0.15056384]
["bitfinex-derivatives","BTCF0:USTF0",1726846982031,0.12,63278.0,63277.0,0.08790961]
["bitfinex-derivatives","BTCF0:USTF0",1726846982233,0.12,63278.0,63277.0,0.06365232]
["bitfinex-derivatives","BTCF0:USTF0",1726846982434,0.12,63278.0,63277.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726846982922,0.12,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726846983122,0.12,63278.0,63277.0,0.01491026]
["bitfinex-derivatives","BTCF0:USTF0",1726846983439,0.12,63278.0,63277.0,0.06366258]
["bitfinex-derivatives","BTCF0:USTF0",1726846984222,0.12,63278.0,63277.0,0.14267558]
["bitfinex-derivatives","BTCF0:USTF0",1726846984433,0.12,63278.0,63277.0,0.24783848]
["bitfinex-derivatives","BTCF0:USTF0",1726846985332,0.12,63278.0,63277.0,0.43633883]
["bitfinex-derivatives","BTCF0:USTF0",1726846985739,0.12,63278.0,63277.0,0.34248643]
["bitfinex-derivatives","BTCF0:USTF0",1726846985930,0.12,63278.0,63277.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1726846986133,0.59412,63278.0,63277.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1726846986530,1.273132,63278.0,63277.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1726846986732,0.079014,63276.0,63275.0,0.07837546]
["bitfinex-derivatives","BTCF0:USTF0",1726846986927,0.079014,63276.0,63273.0,0.07837546]
["bitfinex-derivatives","BTCF0:USTF0",1726846986928,0.26,63276.0,63273.0,0.07837546]
["bitfinex-derivatives","BTCF0:USTF0",1726846987132,0.26,63276.0,63273.0,0.07839054]
["bitfinex-derivatives","BTCF0:USTF0",1726846987133,0.079017,63274.0,63273.0,0.07839054]
["bitfinex-derivatives","BTCF0:USTF0",1726846987331,0.11,63274.0,63272.0,0.07839054]
["bitfinex-derivatives","BTCF0:USTF0",1726846987534,0.11,63274.0,63273.0,0.25244584]
["bitfinex-derivatives","BTCF0:USTF0",1726846987830,0.11,63274.0,63273.0,0.1740553]
["bitfinex-derivatives","BTCF0:USTF0",1726846988035,0.11,63274.0,63273.0,0.17402315]
["bitfinex-derivatives","BTCF0:USTF0",1726846988838,0.11,63274.0,63273.0,0.09500515]
["bitfinex-derivatives","BTCF0:USTF0",1726846989040,0.11,63274.0,63273.0,0.17343265]
["bitfinex-derivatives","BTCF0:USTF0",1726846989341,1.263137,63274.0,63269.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846989547,1.263137,63274.0,63266.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846989548,0.3608,63270.0,63266.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846989843,0.11,63270.0,63266.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846990144,0.11,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726846990330,0.189022,63270.0,63266.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846990536,0.11,63270.0,63266.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846990836,0.11,63270.0,63264.0,0.40896647]
["bitfinex-derivatives","BTCF0:USTF0",1726846991036,0.079028,63266.0,63264.0,0.10765887]
["bitfinex-derivatives","BTCF0:USTF0",1726846991242,0.189028,63266.0,63264.0,0.01380647]
["bitfinex-derivatives","BTCF0:USTF0",1726846991439,0.189028,63266.0,63265.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846991743,0.16,63265.0,63263.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1726846991938,0.27,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846992142,0.11,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846994035,0.11,63265.0,63264.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1726846994539,0.11,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846994744,0.11,63265.0,63264.0,0.17318449]
["bitfinex-derivatives","BTCF0:USTF0",1726846995042,0.11,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846995232,0.11,63265.0,63264.0,0.1916479]
["bitfinex-derivatives","BTCF0:USTF0",1726846995733,0.11,63265.0,63264.0,0.20569781]
["bitfinex-derivatives","BTCF0:USTF0",1726846996128,0.11,63265.0,63264.0,0.20569681]
["bitfinex-derivatives","BTCF0:USTF0",1726846996941,0.11,63265.0,63264.0,0.20565988]
["bitfinex-derivatives","BTCF0:USTF0",1726846998045,0.11,63265.0,63264.0,0.12663088]
["bitfinex-derivatives","BTCF0:USTF0",1726846998231,0.11,63265.0,63264.0,0.01404991]
["bitfinex-derivatives","BTCF0:USTF0",1726846998545,0.11,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726846999442,0.11,63265.0,63264.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1726847001745,0.11,63265.0,63264.0,0.19291849]
["bitfinex-derivatives","BTCF0:USTF0",1726847003343,0.17,63272.0,63264.0,0.48365101]
["bitfinex-derivatives","BTCF0:USTF0",1726847003541,0.0008,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847003542,0.18,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847003747,0.3953,63286.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726847003952,0.12,63285.0,63283.0,0.09393802]
["bitfinex-derivatives","BTCF0:USTF0",1726847004450,0.12,63285.0,63284.0,0.09499283]
["bitfinex-derivatives","BTCF0:USTF0",1726847005256,0.560803,63285.0,63284.0,0.09499283]
["bitfinex-derivatives","BTCF0:USTF0",1726847005459,0.4818,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847006151,0.4818,63285.0,63284.0,0.17394132]
["bitfinex-derivatives","BTCF0:USTF0",1726847006546,0.4818,63285.0,63284.0,0.09493732]
["bitfinex-derivatives","BTCF0:USTF0",1726847006745,0.12,63285.0,63284.0,0.09493732]
["bitfinex-derivatives","BTCF0:USTF0",1726847006970,0.121,63285.0,63284.0,0.09593732]
["bitfinex-derivatives","BTCF0:USTF0",1726847007848,0.121,63285.0,63284.0,0.09649131]
["bitfinex-derivatives","BTCF0:USTF0",1726847008150,0.121,63285.0,63284.0,0.53629531]
["bitfinex-derivatives","BTCF0:USTF0",1726847008347,0.121,63285.0,63284.0,0.17549531]
["bitfinex-derivatives","BTCF0:USTF0",1726847011768,0.121,63285.0,63284.0,0.09649131]
["bitfinex-derivatives","BTCF0:USTF0",1726847012146,1.19504,63285.0,63278.0,0.09393802]
["bitfinex-derivatives","BTCF0:USTF0",1726847012344,0.3608,63279.0,63273.0,0.09393802]
["bitfinex-derivatives","BTCF0:USTF0",1726847012542,0.3608,63279.0,63274.0,0.09701121]
["bitfinex-derivatives","BTCF0:USTF0",1726847012543,0.16,63275.0,63274.0,0.09701121]
["bitfinex-derivatives","BTCF0:USTF0",1726847012756,0.27,63275.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726847013058,0.27,63275.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726847013551,0.27,63275.0,63274.0,0.06256488]
["bitfinex-derivatives","BTCF0:USTF0",1726847013552,0.823136,63275.0,63274.0,0.06256488]
["bitfinex-derivatives","BTCF0:USTF0",1726847013957,1.34412,63275.0,63273.0,0.06256488]
["bitfinex-derivatives","BTCF0:USTF0",1726847014143,1.34412,63275.0,63274.0,0.14158188]
["bitfinex-derivatives","BTCF0:USTF0",1726847014144,0.111,63275.0,63274.0,0.14158188]
["bitfinex-derivatives","BTCF0:USTF0",1726847014352,0.58512,63275.0,63274.0,0.14158188]
["bitfinex-derivatives","BTCF0:USTF0",1726847014548,0.58512,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726847014750,0.58512,63275.0,63274.0,0.1415888]
["bitfinex-derivatives","BTCF0:USTF0",1726847015058,0.111,63275.0,63274.0,0.14159127]
["bitfinex-derivatives","BTCF0:USTF0",1726847015250,0.58512,63275.0,63274.0,0.14159127]
["bitfinex-derivatives","BTCF0:USTF0",1726847015448,1.18512,63275.0,63274.0,0.14159127]
["bitfinex-derivatives","BTCF0:USTF0",1726847015856,1.18412,63275.0,63274.0,0.06257427]
["bitfinex-derivatives","BTCF0:USTF0",1726847016051,1.426136,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847017555,1.426136,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726847017757,1.34712,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726847018163,0.113,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726847019558,0.113,63275.0,63274.0,0.79095055]
["bitfinex-derivatives","BTCF0:USTF0",1726847019762,0.01024468,63275.0,63274.0,0.69701253]
["bitfinex-derivatives","BTCF0:USTF0",1726847019969,0.01024468,63275.0,63274.0,0.65569109]
["bitfinex-derivatives","BTCF0:USTF0",1726847020170,0.01024468,63275.0,63274.0,0.61769862]
["bitfinex-derivatives","BTCF0:USTF0",1726847020372,0.01024468,63275.0,63274.0,0.73433281]
["bitfinex-derivatives","BTCF0:USTF0",1726847020573,0.01024468,63275.0,63274.0,0.65438258]
["bitfinex-derivatives","BTCF0:USTF0",1726847022371,0.01024468,63275.0,63274.0,0.73339958]
["bitfinex-derivatives","BTCF0:USTF0",1726847022560,0.5408,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847022758,0.226,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847022759,0.406,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847022960,0.326,63289.0,63286.0,0.17563943]
["bitfinex-derivatives","BTCF0:USTF0",1726847023270,0.326,63289.0,63286.0,0.07816204]
["bitfinex-derivatives","BTCF0:USTF0",1726847023271,0.16,63287.0,63286.0,0.07816204]
["bitfinex-derivatives","BTCF0:USTF0",1726847023472,0.12,63287.0,63286.0,0.07816204]
["bitfinex-derivatives","BTCF0:USTF0",1726847023664,0.4808,63287.0,63285.0,0.07815519]
["bitfinex-derivatives","BTCF0:USTF0",1726847023866,0.4808,63287.0,63286.0,0.17555826]
["bitfinex-derivatives","BTCF0:USTF0",1726847024060,0.4808,63287.0,63286.0,0.09740307]
["bitfinex-derivatives","BTCF0:USTF0",1726847024469,0.4808,63287.0,63286.0,0.17553952]
["bitfinex-derivatives","BTCF0:USTF0",1726847024775,0.4808,63287.0,63286.0,0.17640507]
["bitfinex-derivatives","BTCF0:USTF0",1726847024968,0.4808,63287.0,63286.0,0.17691838]
["bitfinex-derivatives","BTCF0:USTF0",1726847025270,0.12,63287.0,63286.0,0.27066679]
["bitfinex-derivatives","BTCF0:USTF0",1726847025471,0.12,63287.0,63286.0,0.29336917]
["bitfinex-derivatives","BTCF0:USTF0",1726847026174,0.12,63287.0,63286.0,0.31002501]
["bitfinex-derivatives","BTCF0:USTF0",1726847026565,0.12,63287.0,63286.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1726847026758,0.12,63287.0,63286.0,0.19357422]
["bitfinex-derivatives","BTCF0:USTF0",1726847027173,0.12,63287.0,63286.0,0.28729296]
["bitfinex-derivatives","BTCF0:USTF0",1726847027366,0.12,63287.0,63286.0,0.19357422]
["bitfinex-derivatives","BTCF0:USTF0",1726847028075,0.12,63287.0,63286.0,0.28728045]
["bitfinex-derivatives","BTCF0:USTF0",1726847028275,0.12,63287.0,63286.0,0.25654222]
["bitfinex-derivatives","BTCF0:USTF0",1726847028468,0.12,63287.0,63286.0,0.13926684]
["bitfinex-derivatives","BTCF0:USTF0",1726847028867,0.12,63287.0,63286.0,0.21826884]
["bitfinex-derivatives","BTCF0:USTF0",1726847029170,0.12,63287.0,63286.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1726847029367,0.833041,63287.0,63286.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1726847029568,1.433041,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847029769,0.079007,63282.0,63281.0,0.07811273]
["bitfinex-derivatives","BTCF0:USTF0",1726847030077,0.11,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847030570,0.11,63282.0,63281.0,0.15712073]
["bitfinex-derivatives","BTCF0:USTF0",1726847030776,0.11,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847030972,0.11,63282.0,63280.0,0.07811273]
["bitfinex-derivatives","BTCF0:USTF0",1726847031283,0.11,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847031576,0.11,63282.0,63281.0,0.15712073]
["bitfinex-derivatives","BTCF0:USTF0",1726847032170,0.11,63282.0,63281.0,0.25584781]
["bitfinex-derivatives","BTCF0:USTF0",1726847032368,0.11,63282.0,63281.0,0.17773508]
["bitfinex-derivatives","BTCF0:USTF0",1726847033078,1.263087,63282.0,63281.0,0.09872708]
["bitfinex-derivatives","BTCF0:USTF0",1726847033278,0.11,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847033577,0.11,63282.0,63281.0,0.17839184]
["bitfinex-derivatives","BTCF0:USTF0",1726847033979,0.11,63282.0,63281.0,0.53919184]
["bitfinex-derivatives","BTCF0:USTF0",1726847034175,0.11,63282.0,63281.0,0.56388976]
["bitfinex-derivatives","BTCF0:USTF0",1726847034372,0.11,63282.0,63281.0,0.65772358]
["bitfinex-derivatives","BTCF0:USTF0",1726847034770,0.11,63282.0,63281.0,0.77052358]
["bitfinex-derivatives","BTCF0:USTF0",1726847035072,0.11,63282.0,63281.0,0.67668976]
["bitfinex-derivatives","BTCF0:USTF0",1726847035280,0.11,63282.0,63281.0,0.77054163]
["bitfinex-derivatives","BTCF0:USTF0",1726847035774,0.11,63282.0,63281.0,0.67668976]
["bitfinex-derivatives","BTCF0:USTF0",1726847036468,0.05467841,63282.0,63281.0,0.79565473]
["bitfinex-derivatives","BTCF0:USTF0",1726847038682,0.05467841,63282.0,63281.0,0.7949909]
["bitfinex-derivatives","BTCF0:USTF0",1726847039180,0.05467841,63282.0,63281.0,0.9549909]
["bitfinex-derivatives","BTCF0:USTF0",1726847039375,0.07,63282.0,63281.0,1.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1726847039581,0.02258762,63282.0,63281.0,1.0922551]
["bitfinex-derivatives","BTCF0:USTF0",1726847040380,0.02258762,63282.0,63281.0,1.09225132]
["bitfinex-derivatives","BTCF0:USTF0",1726847041375,0.02258762,63282.0,63281.0,0.95498712]
["bitfinex-derivatives","BTCF0:USTF0",1726847042379,0.02258762,63282.0,63281.0,0.77029298]
["bitfinex-derivatives","BTCF0:USTF0",1726847042583,0.02258762,63282.0,63281.0,0.60317923]
["bitfinex-derivatives","BTCF0:USTF0",1726847042774,0.02258762,63282.0,63281.0,0.68218723]
["bitfinex-derivatives","BTCF0:USTF0",1726847043584,0.02258762,63282.0,63281.0,0.60317923]
["bitfinex-derivatives","BTCF0:USTF0",1726847043785,0.02258762,63282.0,63281.0,0.89662833]
["bitfinex-derivatives","BTCF0:USTF0",1726847043972,0.02258762,63282.0,63281.0,1.03095356]
["bitfinex-derivatives","BTCF0:USTF0",1726847044274,0.02258762,63282.0,63281.0,1.05922557]
["bitfinex-derivatives","BTCF0:USTF0",1726847044987,0.02258762,63282.0,63281.0,1.16865857]
["bitfinex-derivatives","BTCF0:USTF0",1726847045488,0.02258762,63282.0,63281.0,1.05923985]
["bitfinex-derivatives","BTCF0:USTF0",1726847045688,0.02258762,63282.0,63281.0,1.16948158]
["bitfinex-derivatives","BTCF0:USTF0",1726847046284,0.02258762,63282.0,63281.0,0.92151796]
["bitfinex-derivatives","BTCF0:USTF0",1726847046481,0.02258762,63282.0,63281.0,1.06145751]
["bitfinex-derivatives","BTCF0:USTF0",1726847046793,0.02258762,63282.0,63281.0,1.17089512]
["bitfinex-derivatives","BTCF0:USTF0",1726847047087,0.1123,63293.0,63281.0,1.17089512]
["bitfinex-derivatives","BTCF0:USTF0",1726847047088,0.1123,63293.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847047278,0.1,63289.0,63288.0,0.84390248]
["bitfinex-derivatives","BTCF0:USTF0",1726847048291,0.1,63289.0,63288.0,0.84490248]
["bitfinex-derivatives","BTCF0:USTF0",1726847048686,0.1,63289.0,63288.0,1.09345348]
["bitfinex-derivatives","BTCF0:USTF0",1726847049077,0.1,63289.0,63288.0,0.95933817]
["bitfinex-derivatives","BTCF0:USTF0",1726847049382,0.1,63289.0,63288.0,1.09346121]
["bitfinex-derivatives","BTCF0:USTF0",1726847049587,0.1,63289.0,63288.0,0.98403055]
["bitfinex-derivatives","BTCF0:USTF0",1726847050788,0.0008,63305.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726847050979,0.12,63302.0,63301.0,0.81844526]
["bitfinex-derivatives","BTCF0:USTF0",1726847051182,0.24501819,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726847051485,0.2246,63311.0,63310.0,0.25708837]
["bitfinex-derivatives","BTCF0:USTF0",1726847051688,0.2246,63311.0,63310.0,0.09998223]
["bitfinex-derivatives","BTCF0:USTF0",1726847051999,0.2246,63311.0,63310.0,0.1937432]
["bitfinex-derivatives","BTCF0:USTF0",1726847052390,0.2246,63311.0,63310.0,0.09998223]
["bitfinex-derivatives","BTCF0:USTF0",1726847052983,0.2246,63311.0,63310.0,0.20364195]
["bitfinex-derivatives","BTCF0:USTF0",1726847053177,0.2246,63311.0,63310.0,0.12466995]
["bitfinex-derivatives","BTCF0:USTF0",1726847053489,0.2246,63311.0,63310.0,0.12466981]
["bitfinex-derivatives","BTCF0:USTF0",1726847054392,0.2246,63311.0,63310.0,0.10132397]
["bitfinex-derivatives","BTCF0:USTF0",1726847054982,0.2246,63311.0,63310.0,0.17931727]
["bitfinex-derivatives","BTCF0:USTF0",1726847055179,0.2246,63311.0,63310.0,0.0789933]
["bitfinex-derivatives","BTCF0:USTF0",1726847055385,0.2246,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847056584,0.2246,63311.0,63310.0,0.01686999]
["bitfinex-derivatives","BTCF0:USTF0",1726847056781,0.2246,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847057194,0.2246,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726847058293,0.2246,63311.0,63310.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726847058495,0.2246,63311.0,63310.0,0.1833599]
["bitfinex-derivatives","BTCF0:USTF0",1726847058687,0.11,63311.0,63310.0,0.01996104]
["bitfinex-derivatives","BTCF0:USTF0",1726847058881,0.11,63311.0,63310.0,0.09893304]
["bitfinex-derivatives","BTCF0:USTF0",1726847059594,0.06260092,63311.0,63310.0,0.09893304]
["bitfinex-derivatives","BTCF0:USTF0",1726847061892,0.06260092,63311.0,63310.0,0.01996104]
["bitfinex-derivatives","BTCF0:USTF0",1726847063984,0.06260092,63311.0,63310.0,0.09893304]
["bitfinex-derivatives","BTCF0:USTF0",1726847064297,0.30157192,63311.0,63310.0,0.01996104]
["bitfinex-derivatives","BTCF0:USTF0",1726847066500,0.30157192,63311.0,63310.0,0.01596104]
["bitfinex-derivatives","BTCF0:USTF0",1726847066700,0.30157192,63311.0,63310.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726847067296,0.30157192,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726847067495,0.30157192,63311.0,63310.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726847069498,0.07898,63304.0,63303.0,0.07801652]
["bitfinex-derivatives","BTCF0:USTF0",1726847069699,0.07898,63304.0,63302.0,0.07801652]
["bitfinex-derivatives","BTCF0:USTF0",1726847069700,0.078981,63303.0,63302.0,0.07801652]
["bitfinex-derivatives","BTCF0:USTF0",1726847069895,0.2231,63303.0,63300.0,0.01622713]
["bitfinex-derivatives","BTCF0:USTF0",1726847070204,0.078983,63301.0,63300.0,0.15700052]
["bitfinex-derivatives","BTCF0:USTF0",1726847070405,0.188983,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726847072112,0.078987,63298.0,63297.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726847072313,0.078994,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726847072599,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847072805,0.699802,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847072996,0.6208,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847073196,0.4608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847073709,0.539802,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847074295,0.179002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847074525,0.1,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847074803,0.1,63286.0,63285.0,0.18273138]
["bitfinex-derivatives","BTCF0:USTF0",1726847075004,0.1,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847075793,0.179002,63286.0,63279.0,0.01579836]
["bitfinex-derivatives","BTCF0:USTF0",1726847075998,0.179002,63286.0,63285.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726847076800,0.1,63286.0,63285.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726847077601,0.179002,63286.0,63278.0,0.01578492]
["bitfinex-derivatives","BTCF0:USTF0",1726847077800,0.179002,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847079205,0.539802,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847079414,0.079004,63285.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847079610,0.16,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847079912,0.359004,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847080296,0.079009,63281.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726847080506,0.079013,63277.0,63276.0,0.01600067]
["bitfinex-derivatives","BTCF0:USTF0",1726847080803,1.19412,63277.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726847080998,0.5208,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726847081208,0.6308,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726847081413,0.11,63273.0,63272.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1726847081602,0.06257531,63273.0,63272.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1726847081915,0.06257531,63273.0,63272.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1726847082115,0.06257531,63273.0,63272.0,0.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1726847082501,0.00724578,63273.0,63272.0,0.28678217]
["bitfinex-derivatives","BTCF0:USTF0",1726847082806,0.00724578,63273.0,63272.0,0.28878084]
["bitfinex-derivatives","BTCF0:USTF0",1726847083401,0.00724578,63273.0,63272.0,0.19524234]
["bitfinex-derivatives","BTCF0:USTF0",1726847084506,0.00724578,63273.0,63272.0,0.2198717]
["bitfinex-derivatives","BTCF0:USTF0",1726847084717,0.44706378,63273.0,63272.0,0.13205871]
["bitfinex-derivatives","BTCF0:USTF0",1726847084902,0.00724578,63273.0,63272.0,0.13205871]
["bitfinex-derivatives","BTCF0:USTF0",1726847085201,0.44706378,63273.0,63272.0,0.13205871]
["bitfinex-derivatives","BTCF0:USTF0",1726847085401,0.36804578,63273.0,63272.0,0.13205871]
["bitfinex-derivatives","BTCF0:USTF0",1726847086097,0.36804578,63273.0,63272.0,0.02783537]
["bitfinex-derivatives","BTCF0:USTF0",1726847086301,0.00724578,63273.0,63272.0,0.02783537]
["bitfinex-derivatives","BTCF0:USTF0",1726847086502,0.44706378,63273.0,63272.0,0.02783537]
["bitfinex-derivatives","BTCF0:USTF0",1726847087013,0.00724578,63273.0,63272.0,0.46765437]
["bitfinex-derivatives","BTCF0:USTF0",1726847087313,0.17,63280.0,63279.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1726847087314,0.18,63280.0,63279.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1726847087607,0.18,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726847087608,0.11,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726847087804,0.11,63280.0,63277.0,0.00773889]
["bitfinex-derivatives","BTCF0:USTF0",1726847088009,0.16,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726847088210,0.27,63278.0,63277.0,0.08686492]
["bitfinex-derivatives","BTCF0:USTF0",1726847088410,0.11,63278.0,63277.0,0.08686492]
["bitfinex-derivatives","BTCF0:USTF0",1726847088913,0.11,63278.0,63277.0,0.19045282]
["bitfinex-derivatives","BTCF0:USTF0",1726847089708,0.11,63278.0,63277.0,0.19745282]
["bitfinex-derivatives","BTCF0:USTF0",1726847090400,0.11,63278.0,63277.0,0.31295282]
["bitfinex-derivatives","BTCF0:USTF0",1726847091801,0.11,63278.0,63277.0,0.39196582]
["bitfinex-derivatives","BTCF0:USTF0",1726847092313,0.11,63278.0,63277.0,0.51665096]
["bitfinex-derivatives","BTCF0:USTF0",1726847092519,0.19,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726847092809,0.1,63285.0,63284.0,0.1035879]
["bitfinex-derivatives","BTCF0:USTF0",1726847093003,0.1,63285.0,63284.0,0.18353675]
["bitfinex-derivatives","BTCF0:USTF0",1726847093311,0.1,63285.0,63284.0,0.26254075]
["bitfinex-derivatives","BTCF0:USTF0",1726847093513,0.19,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726847093716,0.12,63292.0,63291.0,0.54432875]
["bitfinex-derivatives","BTCF0:USTF0",1726847093919,0.12,63292.0,63291.0,0.63783637]
["bitfinex-derivatives","BTCF0:USTF0",1726847094306,0.12,63292.0,63291.0,0.66835878]
["bitfinex-derivatives","BTCF0:USTF0",1726847094512,0.12,63292.0,63291.0,0.54432875]
["bitfinex-derivatives","BTCF0:USTF0",1726847095715,0.12,63292.0,63291.0,0.65642875]
["bitfinex-derivatives","BTCF0:USTF0",1726847096216,0.12,63292.0,63291.0,0.67042875]
["bitfinex-derivatives","BTCF0:USTF0",1726847096814,0.12,63292.0,63291.0,0.77973412]
["bitfinex-derivatives","BTCF0:USTF0",1726847097037,0.12,63292.0,63291.0,0.68618743]
["bitfinex-derivatives","BTCF0:USTF0",1726847097709,0.12,63292.0,63291.0,0.77973412]
["bitfinex-derivatives","BTCF0:USTF0",1726847098423,0.12,63292.0,63291.0,0.68618743]
["bitfinex-derivatives","BTCF0:USTF0",1726847100224,0.12,63292.0,63291.0,0.76518343]
["bitfinex-derivatives","BTCF0:USTF0",1726847100722,0.15,63299.0,63298.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1726847100921,0.11,63299.0,63298.0,0.90884281]
["bitfinex-derivatives","BTCF0:USTF0",1726847101719,0.06259764,63299.0,63298.0,0.90884281]
["bitfinex-derivatives","BTCF0:USTF0",1726847102023,0.06259764,63299.0,63298.0,2.33685581]
["bitfinex-derivatives","BTCF0:USTF0",1726847102631,0.66238364,63299.0,63298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726847102926,0.66238364,63299.0,63298.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1726847103124,0.66238364,63299.0,63297.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1726847103312,1.22876,63298.0,63294.0,0.06242809]
["bitfinex-derivatives","BTCF0:USTF0",1726847103512,0.078996,63291.0,63290.0,0.01588912]
["bitfinex-derivatives","BTCF0:USTF0",1726847103728,0.078996,63291.0,63288.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847103729,0.709796,63291.0,63288.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847104114,0.6308,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726847104307,0.6308,63291.0,63288.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847104517,0.6308,63291.0,63287.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847104920,0.6308,63291.0,63286.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847105127,0.16,63287.0,63283.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847105431,0.16,63287.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847105432,0.16,63284.0,63281.0,0.07800488]
["bitfinex-derivatives","BTCF0:USTF0",1726847105722,0.16,63284.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847105723,0.1179,63283.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847105919,0.5208,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847106223,0.6208,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847106816,0.1,63279.0,63278.0,0.18525753]
["bitfinex-derivatives","BTCF0:USTF0",1726847107029,0.1,63279.0,63278.0,0.43884593]
["bitfinex-derivatives","BTCF0:USTF0",1726847107224,0.1,63279.0,63278.0,0.18525753]
["bitfinex-derivatives","BTCF0:USTF0",1726847108125,0.1,63279.0,63278.0,0.29472902]
["bitfinex-derivatives","BTCF0:USTF0",1726847108423,0.1,63279.0,63278.0,0.2010647]
["bitfinex-derivatives","BTCF0:USTF0",1726847108624,0.101,63279.0,63278.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1726847108825,0.101,63279.0,63278.0,0.33516965]
["bitfinex-derivatives","BTCF0:USTF0",1726847109023,0.101,63279.0,63278.0,0.33529447]
["bitfinex-derivatives","BTCF0:USTF0",1726847109619,0.101,63279.0,63278.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1726847110432,0.101,63279.0,63278.0,0.3357148]
["bitfinex-derivatives","BTCF0:USTF0",1726847110735,0.04567897,63279.0,63278.0,0.3357148]
["bitfinex-derivatives","BTCF0:USTF0",1726847111823,0.16,63286.0,63278.0,1.4097948]
["bitfinex-derivatives","BTCF0:USTF0",1726847112045,0.16,63286.0,63285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726847112046,0.11,63286.0,63285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726847112222,0.11,63286.0,63285.0,0.83369863]
["bitfinex-derivatives","BTCF0:USTF0",1726847112429,0.11,63286.0,63285.0,2.33369863]
["bitfinex-derivatives","BTCF0:USTF0",1726847112618,0.11,63286.0,63285.0,1.97289863]
["bitfinex-derivatives","BTCF0:USTF0",1726847112815,0.03097414,63286.0,63285.0,1.81289863]
["bitfinex-derivatives","BTCF0:USTF0",1726847113020,0.03097414,63286.0,63285.0,1.97289863]
["bitfinex-derivatives","BTCF0:USTF0",1726847114018,0.03097414,63286.0,63285.0,2.11993053]
["bitfinex-derivatives","BTCF0:USTF0",1726847114219,0.03097414,63286.0,63285.0,2.34560925]
["bitfinex-derivatives","BTCF0:USTF0",1726847114423,0.11,63286.0,63285.0,2.34471204]
["bitfinex-derivatives","BTCF0:USTF0",1726847114623,0.09,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726847114923,0.3608,63305.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726847115129,0.4331,63304.0,63303.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1726847115532,0.4331,63304.0,63303.0,0.1060219]
["bitfinex-derivatives","BTCF0:USTF0",1726847115930,0.1,63304.0,63303.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1726847116128,0.04469339,63304.0,63303.0,0.31182646]
["bitfinex-derivatives","BTCF0:USTF0",1726847117527,0.04469339,63304.0,63303.0,0.32808899]
["bitfinex-derivatives","BTCF0:USTF0",1726847118428,0.04469339,63304.0,63303.0,0.25110799]
["bitfinex-derivatives","BTCF0:USTF0",1726847118630,0.078983,63301.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726847118936,0.16,63299.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726847119125,0.16,63299.0,63285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726847119126,0.16,63295.0,63285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726847119433,0.28,63295.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726847119628,0.12,63295.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726847119831,0.16,63294.0,63285.0,0.01594137]
["bitfinex-derivatives","BTCF0:USTF0",1726847120025,0.439794,63292.0,63286.0,0.12530124]
["bitfinex-derivatives","BTCF0:USTF0",1726847120225,0.4708,63292.0,63284.0,0.37709848]
["bitfinex-derivatives","BTCF0:USTF0",1726847120425,0.4708,63292.0,63285.0,0.12542435]
["bitfinex-derivatives","BTCF0:USTF0",1726847120621,0.4708,63292.0,63284.0,0.01629848]
["bitfinex-derivatives","BTCF0:USTF0",1726847120622,0.16,63289.0,63284.0,0.01629848]
["bitfinex-derivatives","BTCF0:USTF0",1726847120830,0.26,63289.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726847121030,0.338999,63289.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726847121229,0.338999,63289.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847121435,0.338999,63289.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726847121641,0.338999,63289.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847121642,0.26,63289.0,63275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847121934,0.1,63289.0,63276.0,0.38189978]
["bitfinex-derivatives","BTCF0:USTF0",1726847122236,0.1,63289.0,63277.0,0.12579098]
["bitfinex-derivatives","BTCF0:USTF0",1726847122423,0.101,63289.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726847122625,0.101,63289.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726847123227,0.101,63289.0,63275.0,0.35938309]
["bitfinex-derivatives","BTCF0:USTF0",1726847123228,0.3608,63286.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726847123532,0.05937891,63285.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726847123731,0.05937891,63285.0,63276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847123732,0.079013,63277.0,63276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847123928,0.1,63277.0,63276.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1726847124237,0.190094,63293.0,63276.0,0.46912724]
["bitfinex-derivatives","BTCF0:USTF0",1726847124538,0.3608,63280.0,63277.0,0.1259432]
["bitfinex-derivatives","BTCF0:USTF0",1726847124725,0.4808,63280.0,63276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847125322,0.4808,63280.0,63274.0,0.09524418]
["bitfinex-derivatives","BTCF0:USTF0",1726847125533,0.4808,63280.0,63274.0,0.01622818]
["bitfinex-derivatives","BTCF0:USTF0",1726847125732,0.4808,63280.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726847126142,0.3608,63276.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726847126339,0.079022,63271.0,63267.0,0.01636441]
["bitfinex-derivatives","BTCF0:USTF0",1726847126636,0.079026,63267.0,63266.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1726847126835,0.199026,63267.0,63266.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1726847127052,0.12,63267.0,63266.0,0.41088508]
["bitfinex-derivatives","BTCF0:USTF0",1726847127635,0.12,63267.0,63266.0,0.01580508]
["bitfinex-derivatives","BTCF0:USTF0",1726847127939,0.12,63267.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726847128437,0.079027,63266.0,63255.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726847128637,0.079027,63266.0,63249.0,0.18843009]
["bitfinex-derivatives","BTCF0:USTF0",1726847128638,0.3608,63261.0,63249.0,0.18843009]
["bitfinex-derivatives","BTCF0:USTF0",1726847128828,0.079039,63257.0,63250.0,0.12826091]
["bitfinex-derivatives","BTCF0:USTF0",1726847129031,0.25,63254.0,63247.0,0.37638454]
["bitfinex-derivatives","BTCF0:USTF0",1726847129343,0.35,63254.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726847129544,0.35,63254.0,63245.0,0.4107844]
["bitfinex-derivatives","BTCF0:USTF0",1726847130230,0.1,63254.0,63245.0,0.4107844]
["bitfinex-derivatives","BTCF0:USTF0",1726847130431,0.35,63254.0,63249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847130637,0.7108,63254.0,63249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847130933,0.65544856,63254.0,63249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726847131135,0.65544856,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847131136,0.40544856,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847131334,0.04564856,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847131530,0.16,63261.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847131737,0.11,63261.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726847132034,0.11,63261.0,63250.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726847132253,0.11,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847132539,0.11,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726847132946,0.111,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726847133637,0.111,63261.0,63260.0,0.18584472]
["bitfinex-derivatives","BTCF0:USTF0",1726847134641,0.111,63261.0,63260.0,0.19684472]
["bitfinex-derivatives","BTCF0:USTF0",1726847135241,0.111,63261.0,63260.0,0.11781072]
["bitfinex-derivatives","BTCF0:USTF0",1726847135444,0.111,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726847136145,0.111,63261.0,63260.0,0.02694491]
["bitfinex-derivatives","BTCF0:USTF0",1726847136346,0.550833,63261.0,63260.0,0.02694491]
["bitfinex-derivatives","BTCF0:USTF0",1726847136559,0.079042,63254.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847136849,0.079042,63254.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847136850,0.3608,63248.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847137037,0.4708,63248.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847137545,0.079053,63245.0,63237.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726847137740,0.329055,63244.0,63237.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726847137943,0.449055,63244.0,63237.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726847138141,0.25,63239.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847138442,0.3608,63235.0,63229.0,0.10900641]
["bitfinex-derivatives","BTCF0:USTF0",1726847138650,0.1,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726847139044,0.1,63235.0,63234.0,0.18798789]
["bitfinex-derivatives","BTCF0:USTF0",1726847139351,0.16,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847139547,0.1,63242.0,63241.0,0.329058]
["bitfinex-derivatives","BTCF0:USTF0",1726847139749,0.1,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847140050,0.1,63242.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847140353,0.1,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847140746,0.04464314,63242.0,63240.0,0.37672253]
["bitfinex-derivatives","BTCF0:USTF0",1726847142064,0.04564314,63242.0,63240.0,0.37672253]
["bitfinex-derivatives","BTCF0:USTF0",1726847142651,0.1121,63241.0,63240.0,0.37672253]
["bitfinex-derivatives","BTCF0:USTF0",1726847142863,0.1,63241.0,63240.0,0.37672253]
["bitfinex-derivatives","BTCF0:USTF0",1726847143159,0.1,63241.0,63240.0,0.45578153]
["bitfinex-derivatives","BTCF0:USTF0",1726847143359,0.0525527,63241.0,63240.0,0.5648339]
["bitfinex-derivatives","BTCF0:USTF0",1726847143657,0.11,63241.0,63240.0,0.5648339]
["bitfinex-derivatives","BTCF0:USTF0",1726847144158,0.111,63241.0,63240.0,0.5728339]
["bitfinex-derivatives","BTCF0:USTF0",1726847145255,0.361,63241.0,63240.0,0.4937749]
["bitfinex-derivatives","BTCF0:USTF0",1726847145453,0.361,63241.0,63240.0,0.38472253]
["bitfinex-derivatives","BTCF0:USTF0",1726847145955,0.30564094,63241.0,63240.0,0.38472253]
["bitfinex-derivatives","BTCF0:USTF0",1726847146661,0.05564094,63241.0,63240.0,0.38472253]
["bitfinex-derivatives","BTCF0:USTF0",1726847147655,0.05564094,63241.0,63240.0,0.46378153]
["bitfinex-derivatives","BTCF0:USTF0",1726847147849,0.05564094,63241.0,63240.0,0.57245699]
["bitfinex-derivatives","BTCF0:USTF0",1726847148051,0.05564094,63241.0,63240.0,0.66593229]
["bitfinex-derivatives","BTCF0:USTF0",1726847148360,0.05564094,63241.0,63240.0,0.78079202]
["bitfinex-derivatives","BTCF0:USTF0",1726847148749,0.04610317,63241.0,63240.0,1.36453511]
["bitfinex-derivatives","BTCF0:USTF0",1726847148959,0.3289,63259.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726847149155,0.12,63259.0,63254.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847149356,0.12,63259.0,63256.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847150254,0.121,63259.0,63256.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847150455,0.121,63259.0,63258.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847150860,0.121,63259.0,63258.0,0.18693793]
["bitfinex-derivatives","BTCF0:USTF0",1726847151058,0.12,63259.0,63257.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847151251,0.25,63258.0,63257.0,0.07795117]
["bitfinex-derivatives","BTCF0:USTF0",1726847151459,0.25,63258.0,63257.0,0.07808136]
["bitfinex-derivatives","BTCF0:USTF0",1726847151460,0.449037,63258.0,63257.0,0.07808136]
["bitfinex-derivatives","BTCF0:USTF0",1726847151764,0.079038,63257.0,63256.0,0.08508136]
["bitfinex-derivatives","BTCF0:USTF0",1726847151960,0.079038,63257.0,63256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726847151961,0.199038,63257.0,63256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726847152150,0.12,63257.0,63256.0,0.08508136]
["bitfinex-derivatives","BTCF0:USTF0",1726847152356,0.12,63257.0,63256.0,0.11680669]
["bitfinex-derivatives","BTCF0:USTF0",1726847152756,0.12,63257.0,63256.0,0.19584569]
["bitfinex-derivatives","BTCF0:USTF0",1726847153159,0.12,63257.0,63256.0,0.18884569]
["bitfinex-derivatives","BTCF0:USTF0",1726847153360,0.12,63257.0,63256.0,0.31970863]
["bitfinex-derivatives","BTCF0:USTF0",1726847154361,0.12,63257.0,63256.0,0.24066963]
["bitfinex-derivatives","BTCF0:USTF0",1726847154665,0.121,63257.0,63256.0,0.24566963]
["bitfinex-derivatives","BTCF0:USTF0",1726847154867,0.371,63257.0,63256.0,0.24566963]
["bitfinex-derivatives","BTCF0:USTF0",1726847155061,1.524278,63257.0,63256.0,0.24566963]
["bitfinex-derivatives","BTCF0:USTF0",1726847155262,1.603316,63257.0,63256.0,0.20868582]
["bitfinex-derivatives","BTCF0:USTF0",1726847155463,1.603316,63257.0,63253.0,0.07825952]
["bitfinex-derivatives","BTCF0:USTF0",1726847155464,1.80604,63257.0,63253.0,0.07825952]
["bitfinex-derivatives","BTCF0:USTF0",1726847155761,0.4818,63257.0,63253.0,0.07825952]
["bitfinex-derivatives","BTCF0:USTF0",1726847155962,0.4818,63257.0,63247.0,0.01636118]
["bitfinex-derivatives","BTCF0:USTF0",1726847156166,0.4818,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726847156167,0.121,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726847156367,0.121,63257.0,63256.0,0.20992127]
["bitfinex-derivatives","BTCF0:USTF0",1726847157269,0.12,63257.0,63256.0,0.20992127]
["bitfinex-derivatives","BTCF0:USTF0",1726847157474,0.121,63257.0,63256.0,0.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1726847157762,0.121,63257.0,63256.0,0.21492127]
["bitfinex-derivatives","BTCF0:USTF0",1726847158171,0.121,63257.0,63256.0,0.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1726847158561,0.121,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847159262,0.200038,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847159776,0.121,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847160375,0.200038,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847161075,0.121,63257.0,63256.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726847161366,0.121,63257.0,63256.0,0.21527071]
["bitfinex-derivatives","BTCF0:USTF0",1726847161367,0.0656512,63257.0,63256.0,0.21527071]
["bitfinex-derivatives","BTCF0:USTF0",1726847163361,0.01821067,63257.0,63256.0,0.21527071]
["bitfinex-derivatives","BTCF0:USTF0",1726847164367,0.01821067,63257.0,63256.0,0.13623171]
["bitfinex-derivatives","BTCF0:USTF0",1726847165068,0.01821067,63257.0,63256.0,0.21527071]
["bitfinex-derivatives","BTCF0:USTF0",1726847165775,0.01821067,63257.0,63256.0,0.32440235]
["bitfinex-derivatives","BTCF0:USTF0",1726847165968,0.01821067,63257.0,63256.0,0.21527071]
["bitfinex-derivatives","BTCF0:USTF0",1726847166272,0.16,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847166575,0.12,63264.0,63263.0,0.46775996]
["bitfinex-derivatives","BTCF0:USTF0",1726847166970,0.199029,63264.0,63263.0,0.12941693]
["bitfinex-derivatives","BTCF0:USTF0",1726847167478,0.201029,63264.0,63263.0,0.12941693]
["bitfinex-derivatives","BTCF0:USTF0",1726847168366,0.122,63264.0,63263.0,0.12941693]
["bitfinex-derivatives","BTCF0:USTF0",1726847168567,0.122,63264.0,63263.0,0.20844793]
["bitfinex-derivatives","BTCF0:USTF0",1726847168767,0.122,63264.0,63263.0,0.97508405]
["bitfinex-derivatives","BTCF0:USTF0",1726847168973,0.17,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847169273,0.17,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726847169464,0.17,63278.0,63277.0,0.20842993]
["bitfinex-derivatives","BTCF0:USTF0",1726847169465,0.1,63278.0,63277.0,0.20842993]
["bitfinex-derivatives","BTCF0:USTF0",1726847169669,0.1,63278.0,63277.0,0.74131739]
["bitfinex-derivatives","BTCF0:USTF0",1726847170073,0.1,63278.0,63277.0,0.38051739]
["bitfinex-derivatives","BTCF0:USTF0",1726847170273,0.1,63278.0,63277.0,0.38620966]
["bitfinex-derivatives","BTCF0:USTF0",1726847170476,0.1,63278.0,63277.0,0.23607137]
["bitfinex-derivatives","BTCF0:USTF0",1726847170676,0.0446734,63278.0,63277.0,0.26077043]
["bitfinex-derivatives","BTCF0:USTF0",1726847170881,0.0456734,63278.0,63277.0,0.31508437]
["bitfinex-derivatives","BTCF0:USTF0",1726847171384,0.0456734,63278.0,63277.0,0.33117449]
["bitfinex-derivatives","BTCF0:USTF0",1726847171676,0.0456734,63278.0,63277.0,0.32828496]
["bitfinex-derivatives","BTCF0:USTF0",1726847171980,0.0456734,63278.0,63277.0,0.35298385]
["bitfinex-derivatives","BTCF0:USTF0",1726847172178,0.0456734,63278.0,63277.0,0.32828496]
["bitfinex-derivatives","BTCF0:USTF0",1726847172479,0.0456734,63278.0,63277.0,0.27403446]
["bitfinex-derivatives","BTCF0:USTF0",1726847172681,0.3146734,63278.0,63277.0,0.12274456]
["bitfinex-derivatives","BTCF0:USTF0",1726847172877,0.0456734,63278.0,63277.0,0.12774456]
["bitfinex-derivatives","BTCF0:USTF0",1726847173776,0.0456734,63278.0,63277.0,0.20675756]
["bitfinex-derivatives","BTCF0:USTF0",1726847173985,0.0456734,63278.0,63277.0,0.12774456]
["bitfinex-derivatives","BTCF0:USTF0",1726847175276,0.0456734,63278.0,63277.0,0.09918845]
["bitfinex-derivatives","BTCF0:USTF0",1726847175582,0.0456734,63278.0,63277.0,0.20641715]
["bitfinex-derivatives","BTCF0:USTF0",1726847176186,0.0456734,63278.0,63277.0,0.31341715]
["bitfinex-derivatives","BTCF0:USTF0",1726847176484,0.1,63278.0,63277.0,0.31341715]
["bitfinex-derivatives","BTCF0:USTF0",1726847177074,0.1,63278.0,63277.0,0.31319107]
["bitfinex-derivatives","BTCF0:USTF0",1726847177881,0.1,63278.0,63277.0,0.42799107]
["bitfinex-derivatives","BTCF0:USTF0",1726847178287,0.1,63278.0,63277.0,0.31319107]
["bitfinex-derivatives","BTCF0:USTF0",1726847178482,0.1,63278.0,63277.0,0.28423469]
["bitfinex-derivatives","BTCF0:USTF0",1726847178874,0.1,63278.0,63277.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1726847179079,0.37,63278.0,63277.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1726847179278,0.449012,63278.0,63277.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1726847179601,0.37,63278.0,63277.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1726847179891,0.1,63278.0,63277.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1726847181991,0.1,63278.0,63277.0,0.10010312]
["bitfinex-derivatives","BTCF0:USTF0",1726847182194,0.1,63278.0,63277.0,0.08304362]
["bitfinex-derivatives","BTCF0:USTF0",1726847182195,0.449012,63278.0,63277.0,0.08304362]
["bitfinex-derivatives","BTCF0:USTF0",1726847182386,1.523132,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847182687,0.179012,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847183287,0.079021,63272.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847183589,0.079024,63268.0,63267.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1726847183790,0.179024,63268.0,63267.0,0.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1726847183990,0.179024,63268.0,63267.0,0.10639737]
["bitfinex-derivatives","BTCF0:USTF0",1726847184193,0.079027,63266.0,63265.0,0.01608204]
["bitfinex-derivatives","BTCF0:USTF0",1726847184399,0.1,63266.0,63264.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726847184695,0.4608,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726847185084,0.539828,63266.0,63261.0,0.09382816]
["bitfinex-derivatives","BTCF0:USTF0",1726847185290,0.539828,63266.0,63262.0,0.10422711]
["bitfinex-derivatives","BTCF0:USTF0",1726847185485,0.539828,63266.0,63263.0,0.10422711]
["bitfinex-derivatives","BTCF0:USTF0",1726847185680,0.079028,63265.0,63264.0,0.10422711]
["bitfinex-derivatives","BTCF0:USTF0",1726847185889,0.079029,63264.0,63258.0,0.09382816]
["bitfinex-derivatives","BTCF0:USTF0",1726847186194,0.6308,63259.0,63251.0,0.09382816]
["bitfinex-derivatives","BTCF0:USTF0",1726847186394,0.27,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847186699,0.469039,63257.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726847186883,0.439845,63252.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847187101,0.079046,63251.0,63250.0,0.10482745]
["bitfinex-derivatives","BTCF0:USTF0",1726847187300,0.2708,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726847187495,0.2708,63252.0,63251.0,0.18387345]
["bitfinex-derivatives","BTCF0:USTF0",1726847187496,0.11,63252.0,63251.0,0.18387345]
["bitfinex-derivatives","BTCF0:USTF0",1726847187798,0.11,63252.0,63251.0,0.30838173]
["bitfinex-derivatives","BTCF0:USTF0",1726847188181,0.03093373,63252.0,63251.0,0.30838173]
["bitfinex-derivatives","BTCF0:USTF0",1726847188591,0.03093373,63252.0,63251.0,0.33308946]
["bitfinex-derivatives","BTCF0:USTF0",1726847188801,0.18,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726847188984,0.1,63259.0,63258.0,0.18386445]
["bitfinex-derivatives","BTCF0:USTF0",1726847189895,0.1,63259.0,63258.0,0.30760947]
["bitfinex-derivatives","BTCF0:USTF0",1726847190088,0.1,63259.0,63258.0,0.23157247]
["bitfinex-derivatives","BTCF0:USTF0",1726847190292,0.1,63259.0,63258.0,0.10782745]
["bitfinex-derivatives","BTCF0:USTF0",1726847190489,0.1,63259.0,63258.0,0.18686445]
["bitfinex-derivatives","BTCF0:USTF0",1726847190697,0.1,63259.0,63258.0,0.31062666]
["bitfinex-derivatives","BTCF0:USTF0",1726847190996,0.1,63259.0,63258.0,0.33533252]
["bitfinex-derivatives","BTCF0:USTF0",1726847191497,0.18,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726847191798,0.11,63266.0,63265.0,0.30735612]
["bitfinex-derivatives","BTCF0:USTF0",1726847192099,0.11,63266.0,63265.0,0.33205921]
["bitfinex-derivatives","BTCF0:USTF0",1726847192294,0.11,63266.0,63265.0,0.3320581]
["bitfinex-derivatives","BTCF0:USTF0",1726847192499,0.11,63266.0,63265.0,0.8062581]
["bitfinex-derivatives","BTCF0:USTF0",1726847192895,0.111,63266.0,63265.0,0.80870008]
["bitfinex-derivatives","BTCF0:USTF0",1726847193293,0.111,63266.0,63265.0,0.33450008]
["bitfinex-derivatives","BTCF0:USTF0",1726847193798,0.111,63266.0,63265.0,0.80870008]
["bitfinex-derivatives","BTCF0:USTF0",1726847194405,0.111,63266.0,63265.0,0.33450008]
["bitfinex-derivatives","BTCF0:USTF0",1726847195194,0.6897,63282.0,63265.0,0.97295498]
["bitfinex-derivatives","BTCF0:USTF0",1726847195400,0.6897,63282.0,63275.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1726847195401,0.12,63282.0,63275.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1726847195594,0.12,63282.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847195595,0.12,63282.0,63279.0,0.09393743]
["bitfinex-derivatives","BTCF0:USTF0",1726847195792,0.12,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847195994,0.12,63282.0,63281.0,0.30436381]
["bitfinex-derivatives","BTCF0:USTF0",1726847196393,0.121,63282.0,63281.0,0.30436381]
["bitfinex-derivatives","BTCF0:USTF0",1726847196700,0.121,63282.0,63281.0,0.57436381]
["bitfinex-derivatives","BTCF0:USTF0",1726847196999,0.121,63282.0,63281.0,0.59906084]
["bitfinex-derivatives","BTCF0:USTF0",1726847198191,0.12,63282.0,63281.0,0.67806884]
["bitfinex-derivatives","BTCF0:USTF0",1726847198396,0.12,63282.0,63281.0,0.78853503]
["bitfinex-derivatives","BTCF0:USTF0",1726847198594,0.12,63282.0,63281.0,0.93016629]
["bitfinex-derivatives","BTCF0:USTF0",1726847198899,0.12,63282.0,63281.0,1.8947801]
["bitfinex-derivatives","BTCF0:USTF0",1726847199098,0.6897,63297.0,63287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726847199291,0.4708,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726847199494,0.4708,63297.0,63296.0,0.18195598]
["bitfinex-derivatives","BTCF0:USTF0",1726847199893,0.4708,63297.0,63296.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1726847200394,0.11,63297.0,63296.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1726847200800,0.11,63297.0,63296.0,0.18095544]
["bitfinex-derivatives","BTCF0:USTF0",1726847200997,0.3289,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726847201306,0.11,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726847201501,0.11,63308.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847201697,0.11,63308.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726847201891,0.11,63308.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847202100,0.11,63308.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726847202692,0.113,63308.0,63302.0,0.45559671]
["bitfinex-derivatives","BTCF0:USTF0",1726847203509,0.6308,63303.0,63302.0,0.01581571]
["bitfinex-derivatives","BTCF0:USTF0",1726847203697,0.42339176,63303.0,63301.0,0.04679278]
["bitfinex-derivatives","BTCF0:USTF0",1726847204007,0.42339176,63303.0,63300.0,0.04679278]
["bitfinex-derivatives","BTCF0:USTF0",1726847204705,0.42339176,63303.0,63297.0,0.01633975]
["bitfinex-derivatives","BTCF0:USTF0",1726847204706,0.42339176,63303.0,63299.0,0.12577778]
["bitfinex-derivatives","BTCF0:USTF0",1726847205504,0.11,63303.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726847205803,0.11,63303.0,63300.0,0.05079278]
["bitfinex-derivatives","BTCF0:USTF0",1726847205804,0.11,63303.0,63302.0,0.12577478]
["bitfinex-derivatives","BTCF0:USTF0",1726847206494,0.11,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726847206904,0.11,63303.0,63302.0,0.12577478]
["bitfinex-derivatives","BTCF0:USTF0",1726847207402,0.0546926,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726847207606,0.0546926,63303.0,63302.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1726847207907,0.0546926,63303.0,63302.0,0.12770347]
["bitfinex-derivatives","BTCF0:USTF0",1726847208504,0.0546926,63303.0,63302.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1726847210814,0.0546926,63303.0,63302.0,0.12766178]
["bitfinex-derivatives","BTCF0:USTF0",1726847211321,0.0546926,63303.0,63302.0,0.14407072]
["bitfinex-derivatives","BTCF0:USTF0",1726847215012,0.0546926,63303.0,63302.0,0.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1726847219705,0.0546926,63303.0,63302.0,0.01840894]
["bitfinex-derivatives","BTCF0:USTF0",1726847220214,0.0546926,63303.0,63302.0,0.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1726847220611,0.0546926,63303.0,63302.0,0.17516767]
["bitfinex-derivatives","BTCF0:USTF0",1726847220912,0.0546926,63303.0,63302.0,0.09739094]
["bitfinex-derivatives","BTCF0:USTF0",1726847221313,0.0546926,63303.0,63302.0,0.01840894]
["bitfinex-derivatives","BTCF0:USTF0",1726847221516,0.0546926,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847221517,0.1336736,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847221705,0.1336736,63303.0,63302.0,0.04885541]
["bitfinex-derivatives","BTCF0:USTF0",1726847221909,0.1336736,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847222303,0.0546926,63303.0,63302.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1726847222507,0.0546926,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847223109,0.0546926,63303.0,63302.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1726847223312,0.0546926,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726847223516,0.0546926,63303.0,63302.0,0.07977673]
["bitfinex-derivatives","BTCF0:USTF0",1726847223714,0.0546926,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847223715,0.1336736,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847223915,0.3136736,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847224221,0.3136736,63303.0,63301.0,0.01611492]
["bitfinex-derivatives","BTCF0:USTF0",1726847224222,0.078982,63302.0,63301.0,0.01611492]
["bitfinex-derivatives","BTCF0:USTF0",1726847224416,0.188982,63302.0,63297.0,0.07777673]
["bitfinex-derivatives","BTCF0:USTF0",1726847224717,0.3608,63299.0,63298.0,0.1805258]
["bitfinex-derivatives","BTCF0:USTF0",1726847225020,0.00728328,63299.0,63298.0,0.2595128]
["bitfinex-derivatives","BTCF0:USTF0",1726847225313,0.00728328,63299.0,63298.0,0.3802701]
["bitfinex-derivatives","BTCF0:USTF0",1726847225515,0.00728328,63299.0,63298.0,0.3012831]
["bitfinex-derivatives","BTCF0:USTF0",1726847226217,0.00728328,63299.0,63298.0,0.29939655]
["bitfinex-derivatives","BTCF0:USTF0",1726847226810,0.18,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726847227016,0.1,63306.0,63305.0,0.29936592]
["bitfinex-derivatives","BTCF0:USTF0",1726847229928,0.101,63306.0,63305.0,0.31578763]
["bitfinex-derivatives","BTCF0:USTF0",1726847231117,0.16,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726847231321,0.16,63313.0,63312.0,1.5370663]
["bitfinex-derivatives","BTCF0:USTF0",1726847231322,0.02477893,63313.0,63312.0,1.5370663]
["bitfinex-derivatives","BTCF0:USTF0",1726847231518,0.16,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726847231720,0.16,63320.0,63319.0,1.08736307]
["bitfinex-derivatives","BTCF0:USTF0",1726847231721,0.11,63320.0,63319.0,1.08736307]
["bitfinex-derivatives","BTCF0:USTF0",1726847232023,0.11,63320.0,63319.0,0.97781638]
["bitfinex-derivatives","BTCF0:USTF0",1726847232426,0.11,63320.0,63319.0,1.08726098]
["bitfinex-derivatives","BTCF0:USTF0",1726847232925,0.11,63320.0,63319.0,0.83970594]
["bitfinex-derivatives","BTCF0:USTF0",1726847233822,0.11,63320.0,63319.0,0.85598094]
["bitfinex-derivatives","BTCF0:USTF0",1726847235925,0.15,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726847236126,0.15,63327.0,63326.0,0.28055356]
["bitfinex-derivatives","BTCF0:USTF0",1726847236127,0.12,63327.0,63326.0,0.28055356]
["bitfinex-derivatives","BTCF0:USTF0",1726847236321,0.12,63327.0,63326.0,0.35950556]
["bitfinex-derivatives","BTCF0:USTF0",1726847236626,0.12,63327.0,63326.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1726847236826,0.12,63327.0,63326.0,0.35950556]
["bitfinex-derivatives","BTCF0:USTF0",1726847237032,0.127,63327.0,63326.0,0.36050556]
["bitfinex-derivatives","BTCF0:USTF0",1726847237218,0.117,63327.0,63326.0,0.36050556]
["bitfinex-derivatives","BTCF0:USTF0",1726847237519,0.117,63327.0,63326.0,1.43422556]
["bitfinex-derivatives","BTCF0:USTF0",1726847237725,0.117,63327.0,63326.0,1.65942556]
["bitfinex-derivatives","BTCF0:USTF0",1726847238222,0.11,63327.0,63326.0,0.29410556]
["bitfinex-derivatives","BTCF0:USTF0",1726847238426,0.115,63327.0,63326.0,0.11788263]
["bitfinex-derivatives","BTCF0:USTF0",1726847238614,0.115,63327.0,63326.0,0.01732907]
["bitfinex-derivatives","BTCF0:USTF0",1726847239520,0.115,63327.0,63326.0,0.3752182]
["bitfinex-derivatives","BTCF0:USTF0",1726847240019,0.05571925,63327.0,63326.0,0.58771073]
["bitfinex-derivatives","BTCF0:USTF0",1726847240213,0.05571925,63327.0,63326.0,0.4942182]
["bitfinex-derivatives","BTCF0:USTF0",1726847240427,0.05571925,63327.0,63326.0,1.5679382]
["bitfinex-derivatives","BTCF0:USTF0",1726847240722,0.05571925,63327.0,63326.0,1.66140756]
["bitfinex-derivatives","BTCF0:USTF0",1726847240919,0.05571925,63327.0,63326.0,1.66040756]
["bitfinex-derivatives","BTCF0:USTF0",1726847241621,0.05571925,63327.0,63326.0,1.5679382]
["bitfinex-derivatives","BTCF0:USTF0",1726847242320,0.05571925,63327.0,63326.0,1.67156803]
["bitfinex-derivatives","BTCF0:USTF0",1726847242721,0.05571925,63327.0,63326.0,2.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1726847243235,0.04772924,63327.0,63326.0,2.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1726847243620,0.05632,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726847243929,0.17632,63331.0,63330.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1726847244324,0.17632,63331.0,63330.0,0.33668349]
["bitfinex-derivatives","BTCF0:USTF0",1726847244523,0.17632,63331.0,63330.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1726847244724,0.17632,63331.0,63330.0,0.262947]
["bitfinex-derivatives","BTCF0:USTF0",1726847245032,0.12893993,63331.0,63330.0,0.262947]
["bitfinex-derivatives","BTCF0:USTF0",1726847246032,0.12893993,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726847246416,0.12893993,63331.0,63330.0,0.1451031]
["bitfinex-derivatives","BTCF0:USTF0",1726847246715,0.12893993,63331.0,63330.0,0.05061651]
["bitfinex-derivatives","BTCF0:USTF0",1726847246916,0.12893993,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847248127,0.12893993,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726847248328,0.12893993,63331.0,63330.0,0.12956688]
["bitfinex-derivatives","BTCF0:USTF0",1726847248527,0.12893993,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726847249836,0.12893993,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847250527,0.36788593,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847251228,0.12893993,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726847251727,0.12893993,63331.0,63330.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1726847252120,0.12893993,63331.0,63330.0,0.49037098]
["bitfinex-derivatives","BTCF0:USTF0",1726847252321,0.12893993,63331.0,63330.0,0.48637098]
["bitfinex-derivatives","BTCF0:USTF0",1726847252524,0.12893993,63331.0,63330.0,0.5059031]
["bitfinex-derivatives","BTCF0:USTF0",1726847252839,0.12893993,63331.0,63330.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1726847253534,0.12893993,63331.0,63330.0,0.61835101]
["bitfinex-derivatives","BTCF0:USTF0",1726847253829,0.12893993,63331.0,63330.0,0.69703231]
["bitfinex-derivatives","BTCF0:USTF0",1726847254033,0.12893993,63331.0,63330.0,0.69704076]
["bitfinex-derivatives","BTCF0:USTF0",1726847254427,0.12893993,63331.0,63330.0,0.61952741]
["bitfinex-derivatives","BTCF0:USTF0",1726847255126,0.0736647,63331.0,63330.0,0.61952741]
["bitfinex-derivatives","BTCF0:USTF0",1726847255639,0.0736647,63331.0,63330.0,0.71299677]
["bitfinex-derivatives","BTCF0:USTF0",1726847255831,0.0736647,63331.0,63330.0,0.7124994]
["bitfinex-derivatives","BTCF0:USTF0",1726847256132,0.0736647,63331.0,63330.0,0.6335524]
["bitfinex-derivatives","BTCF0:USTF0",1726847256334,0.0736647,63331.0,63330.0,1.69324741]
["bitfinex-derivatives","BTCF0:USTF0",1726847256633,0.0666647,63331.0,63330.0,1.69324741]
["bitfinex-derivatives","BTCF0:USTF0",1726847256826,0.0666647,63331.0,63330.0,1.80817223]
["bitfinex-derivatives","BTCF0:USTF0",1726847257022,0.0666647,63331.0,63330.0,2.21076679]
["bitfinex-derivatives","BTCF0:USTF0",1726847258336,0.3608,63347.0,63330.0,2.21076679]
["bitfinex-derivatives","BTCF0:USTF0",1726847258337,0.3608,63347.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726847258534,0.17,63345.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726847258734,0.12,63343.0,63342.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1726847259633,0.12,63343.0,63342.0,0.6957916]
["bitfinex-derivatives","BTCF0:USTF0",1726847260235,0.12,63343.0,63342.0,0.7747236]
["bitfinex-derivatives","BTCF0:USTF0",1726847260449,0.12,63343.0,63342.0,2.04164926]
["bitfinex-derivatives","BTCF0:USTF0",1726847260836,0.12,63343.0,63342.0,1.831196]
["bitfinex-derivatives","BTCF0:USTF0",1726847261036,0.12,63343.0,63342.0,2.04108048]
["bitfinex-derivatives","BTCF0:USTF0",1726847261339,0.18,63350.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726847261534,0.11,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847261738,0.11,63350.0,63349.0,0.53547489]
["bitfinex-derivatives","BTCF0:USTF0",1726847262838,0.12,63350.0,63349.0,0.53647489]
["bitfinex-derivatives","BTCF0:USTF0",1726847263040,0.12,63350.0,63349.0,0.61539789]
["bitfinex-derivatives","BTCF0:USTF0",1726847263240,0.12,63350.0,63349.0,1.78214619]
["bitfinex-derivatives","BTCF0:USTF0",1726847263542,0.12,63350.0,63349.0,1.68895789]
["bitfinex-derivatives","BTCF0:USTF0",1726847263942,0.10580138,63350.0,63349.0,1.68895789]
["bitfinex-derivatives","BTCF0:USTF0",1726847264636,0.003,63350.0,63349.0,1.12270508]
["bitfinex-derivatives","BTCF0:USTF0",1726847264835,0.093,63350.0,63349.0,1.24914508]
["bitfinex-derivatives","BTCF0:USTF0",1726847265030,0.093,63350.0,63349.0,1.72270508]
["bitfinex-derivatives","BTCF0:USTF0",1726847265337,0.093,63350.0,63349.0,1.72262936]
["bitfinex-derivatives","BTCF0:USTF0",1726847265539,0.093,63350.0,63349.0,1.70205944]
["bitfinex-derivatives","BTCF0:USTF0",1726847265745,0.093,63350.0,63349.0,1.70206603]
["bitfinex-derivatives","BTCF0:USTF0",1726847265944,0.093,63350.0,63349.0,1.60903489]
["bitfinex-derivatives","BTCF0:USTF0",1726847266142,0.093,63350.0,63349.0,0.551391]
["bitfinex-derivatives","BTCF0:USTF0",1726847266339,0.093,63350.0,63349.0,0.64442354]
["bitfinex-derivatives","BTCF0:USTF0",1726847266530,0.093,63350.0,63349.0,0.551391]
["bitfinex-derivatives","BTCF0:USTF0",1726847269437,0.09,63350.0,63349.0,0.09338049]
["bitfinex-derivatives","BTCF0:USTF0",1726847269658,0.4508,63350.0,63349.0,0.08289797]
["bitfinex-derivatives","BTCF0:USTF0",1726847269853,0.529722,63350.0,63349.0,0.06741045]
["bitfinex-derivatives","BTCF0:USTF0",1726847270037,0.529722,63350.0,63348.0,0.04649434]
["bitfinex-derivatives","BTCF0:USTF0",1726847270038,0.078923,63349.0,63348.0,0.04649434]
["bitfinex-derivatives","BTCF0:USTF0",1726847270348,0.11,63349.0,63345.0,0.06198186]
["bitfinex-derivatives","BTCF0:USTF0",1726847270542,0.11,63349.0,63346.0,0.06198186]
["bitfinex-derivatives","BTCF0:USTF0",1726847270738,0.11,63349.0,63347.0,0.06198186]
["bitfinex-derivatives","BTCF0:USTF0",1726847271343,0.11,63349.0,63346.0,0.06198186]
["bitfinex-derivatives","BTCF0:USTF0",1726847271744,0.05473658,63349.0,63348.0,0.238925]
["bitfinex-derivatives","BTCF0:USTF0",1726847272550,0.05385792,63349.0,63348.0,0.3335963]
["bitfinex-derivatives","BTCF0:USTF0",1726847273351,0.05385792,63349.0,63348.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1726847273553,0.05385792,63349.0,63348.0,0.53289464]
["bitfinex-derivatives","BTCF0:USTF0",1726847273745,0.05385792,63349.0,63348.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1726847274050,0.05385792,63349.0,63348.0,0.77173851]
["bitfinex-derivatives","BTCF0:USTF0",1726847274347,0.05485792,63349.0,63348.0,0.69533447]
["bitfinex-derivatives","BTCF0:USTF0",1726847276745,0.05485792,63349.0,63348.0,0.77257665]
["bitfinex-derivatives","BTCF0:USTF0",1726847276939,0.05485792,63349.0,63348.0,0.92273804]
["bitfinex-derivatives","BTCF0:USTF0",1726847277142,0.05485792,63349.0,63348.0,1.00007194]
["bitfinex-derivatives","BTCF0:USTF0",1726847277342,0.05485792,63349.0,63348.0,0.53364694]
["bitfinex-derivatives","BTCF0:USTF0",1726847277553,0.05485792,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847277741,0.13378092,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847278145,0.24998092,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847278351,0.24998092,63349.0,63343.0,0.47238178]
["bitfinex-derivatives","BTCF0:USTF0",1726847278352,1.24461792,63349.0,63343.0,0.47238178]
["bitfinex-derivatives","BTCF0:USTF0",1726847278543,0.07893,63344.0,63343.0,0.41053753]
["bitfinex-derivatives","BTCF0:USTF0",1726847278743,1.02333,63344.0,63343.0,0.05713753]
["bitfinex-derivatives","BTCF0:USTF0",1726847278942,0.078934,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847279152,0.188934,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847279350,0.16,63340.0,63334.0,0.07734293]
["bitfinex-derivatives","BTCF0:USTF0",1726847279656,0.16,63336.0,63333.0,0.43814293]
["bitfinex-derivatives","BTCF0:USTF0",1726847279851,0.12,63336.0,63333.0,0.37665724]
["bitfinex-derivatives","BTCF0:USTF0",1726847280751,0.12,63336.0,63333.0,0.45560024]
["bitfinex-derivatives","BTCF0:USTF0",1726847281255,0.12,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726847281849,0.121,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726847282251,0.121,63336.0,63333.0,0.38065724]
["bitfinex-derivatives","BTCF0:USTF0",1726847282451,0.121,63336.0,63333.0,0.45800017]
["bitfinex-derivatives","BTCF0:USTF0",1726847282755,0.121,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726847282961,0.121,63336.0,63335.0,0.17378821]
["bitfinex-derivatives","BTCF0:USTF0",1726847283148,0.121,63336.0,63335.0,0.75092611]
["bitfinex-derivatives","BTCF0:USTF0",1726847283351,0.16,63366.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726847283550,0.12,63351.0,63350.0,0.69203877]
["bitfinex-derivatives","BTCF0:USTF0",1726847283751,0.12,63351.0,63350.0,0.69354013]
["bitfinex-derivatives","BTCF0:USTF0",1726847283961,0.12,63351.0,63350.0,0.81111373]
["bitfinex-derivatives","BTCF0:USTF0",1726847284147,0.12,63351.0,63350.0,0.69354013]
["bitfinex-derivatives","BTCF0:USTF0",1726847284548,0.125,63351.0,63350.0,0.78642468]
["bitfinex-derivatives","BTCF0:USTF0",1726847284953,0.125,63351.0,63350.0,0.78642896]
["bitfinex-derivatives","BTCF0:USTF0",1726847285153,0.125,63351.0,63350.0,0.80274719]
["bitfinex-derivatives","BTCF0:USTF0",1726847285446,0.121,63351.0,63350.0,0.71385836]
["bitfinex-derivatives","BTCF0:USTF0",1726847285852,0.121,63351.0,63350.0,0.56781911]
["bitfinex-derivatives","BTCF0:USTF0",1726847286056,0.121,63351.0,63350.0,0.47493636]
["bitfinex-derivatives","BTCF0:USTF0",1726847286259,0.121,63351.0,63350.0,0.55385836]
["bitfinex-derivatives","BTCF0:USTF0",1726847286462,0.121,63351.0,63350.0,0.64674642]
["bitfinex-derivatives","BTCF0:USTF0",1726847286859,0.121,63351.0,63350.0,0.55385836]
["bitfinex-derivatives","BTCF0:USTF0",1726847287256,0.121,63351.0,63350.0,0.55585836]
["bitfinex-derivatives","BTCF0:USTF0",1726847288065,0.12,63351.0,63350.0,0.47493636]
["bitfinex-derivatives","BTCF0:USTF0",1726847288568,0.28,63351.0,63350.0,0.11413636]
["bitfinex-derivatives","BTCF0:USTF0",1726847288759,0.078922,63350.0,63349.0,0.07746108]
["bitfinex-derivatives","BTCF0:USTF0",1726847289065,0.078929,63345.0,63337.0,0.09293276]
["bitfinex-derivatives","BTCF0:USTF0",1726847289364,0.11,63345.0,63338.0,0.09429108]
["bitfinex-derivatives","BTCF0:USTF0",1726847289567,0.11,63345.0,63339.0,0.09429108]
["bitfinex-derivatives","BTCF0:USTF0",1726847289750,0.238935,63340.0,63336.0,0.01630424]
["bitfinex-derivatives","BTCF0:USTF0",1726847289952,0.07894,63336.0,63334.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1726847290159,0.238941,63335.0,63334.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1726847290356,0.238941,63335.0,63334.0,0.41046238]
["bitfinex-derivatives","BTCF0:USTF0",1726847290357,0.822621,63335.0,63334.0,0.41046238]
["bitfinex-derivatives","BTCF0:USTF0",1726847290557,1.422621,63335.0,63334.0,0.41046238]
["bitfinex-derivatives","BTCF0:USTF0",1726847290968,1.422621,63335.0,63321.0,0.37255693]
["bitfinex-derivatives","BTCF0:USTF0",1726847291160,0.16,63328.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726847291466,0.27,63328.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726847292255,0.11,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726847292761,0.11,63328.0,63327.0,0.26798159]
["bitfinex-derivatives","BTCF0:USTF0",1726847292961,0.001,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726847293160,0.091,63335.0,63334.0,0.78338355]
["bitfinex-derivatives","BTCF0:USTF0",1726847293357,0.091,63335.0,63334.0,0.78326925]
["bitfinex-derivatives","BTCF0:USTF0",1726847293568,0.09,63335.0,63334.0,0.78326925]
["bitfinex-derivatives","BTCF0:USTF0",1726847293965,0.07259569,63335.0,63334.0,0.79899275]
["bitfinex-derivatives","BTCF0:USTF0",1726847294271,0.14,63342.0,63334.0,1.19213767]
["bitfinex-derivatives","BTCF0:USTF0",1726847294572,0.3289,63351.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847294757,0.3289,63351.0,63341.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726847294758,0.11,63351.0,63341.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726847294959,0.11,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726847295872,0.11,63351.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1726847296067,0.11,63351.0,63350.0,0.53276437]
["bitfinex-derivatives","BTCF0:USTF0",1726847296463,0.11,63351.0,63350.0,0.5491344]
["bitfinex-derivatives","BTCF0:USTF0",1726847296765,0.121,63351.0,63350.0,0.5491344]
["bitfinex-derivatives","BTCF0:USTF0",1726847297370,0.12,63351.0,63350.0,0.01837003]
["bitfinex-derivatives","BTCF0:USTF0",1726847298472,0.3608,63358.0,63350.0,0.01837003]
["bitfinex-derivatives","BTCF0:USTF0",1726847298668,0.1,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847299477,0.1,63358.0,63357.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847299686,0.1,63358.0,63357.0,0.328913]
["bitfinex-derivatives","BTCF0:USTF0",1726847300574,0.17,63365.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847300774,0.11,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847301574,0.11,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1726847301879,0.116,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1726847303776,0.11,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1726847303978,0.121,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1726847305473,0.121,63365.0,63364.0,0.45534643]
["bitfinex-derivatives","BTCF0:USTF0",1726847308376,0.121,63365.0,63364.0,0.01564143]
["bitfinex-derivatives","BTCF0:USTF0",1726847308578,0.121,63365.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847308778,0.6108,63363.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847308979,0.36,63363.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847309286,0.36,63363.0,63356.0,0.37692322]
["bitfinex-derivatives","BTCF0:USTF0",1726847309780,0.11,63363.0,63356.0,0.37692322]
["bitfinex-derivatives","BTCF0:USTF0",1726847309975,0.11,63363.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847310380,0.11,63363.0,63356.0,0.37692322]
["bitfinex-derivatives","BTCF0:USTF0",1726847310381,0.078908,63362.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726847310679,0.078908,63362.0,63356.0,0.37692322]
["bitfinex-derivatives","BTCF0:USTF0",1726847310680,0.12,63362.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847310984,0.12,63362.0,63356.0,0.01612322]
["bitfinex-derivatives","BTCF0:USTF0",1726847311177,0.12,63362.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726847311178,0.439709,63361.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726847311382,0.539709,63361.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726847311779,0.25,63358.0,63350.0,0.37655961]
["bitfinex-derivatives","BTCF0:USTF0",1726847312079,0.078914,63357.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726847312282,0.198914,63357.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726847312875,0.12,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726847313981,0.123,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726847314184,0.123,63357.0,63356.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1726847318785,0.123,63357.0,63350.0,0.53655961]
["bitfinex-derivatives","BTCF0:USTF0",1726847318987,0.123,63357.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726847319172,0.123,63357.0,63351.0,0.07737273]
["bitfinex-derivatives","BTCF0:USTF0",1726847319378,0.123,63357.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726847319580,0.283,63357.0,63350.0,0.37655961]
["bitfinex-derivatives","BTCF0:USTF0",1726847319785,0.123,63357.0,63350.0,0.37655961]
["bitfinex-derivatives","BTCF0:USTF0",1726847320084,0.078921,63351.0,63350.0,0.37855961]
["bitfinex-derivatives","BTCF0:USTF0",1726847320284,0.12,63351.0,63350.0,0.37855961]
["bitfinex-derivatives","BTCF0:USTF0",1726847320677,0.12,63351.0,63350.0,0.45748161]
["bitfinex-derivatives","BTCF0:USTF0",1726847320874,0.12,63351.0,63350.0,0.45548161]
["bitfinex-derivatives","BTCF0:USTF0",1726847321078,0.12,63351.0,63350.0,0.45748161]
["bitfinex-derivatives","BTCF0:USTF0",1726847322381,0.12,63351.0,63350.0,0.55089152]
["bitfinex-derivatives","BTCF0:USTF0",1726847322690,0.12,63351.0,63350.0,0.54989152]
["bitfinex-derivatives","BTCF0:USTF0",1726847323483,0.12,63351.0,63350.0,0.55003278]
["bitfinex-derivatives","BTCF0:USTF0",1726847325089,0.12,63351.0,63350.0,0.57470259]
["bitfinex-derivatives","BTCF0:USTF0",1726847325590,0.12,63351.0,63350.0,0.57370257]
["bitfinex-derivatives","BTCF0:USTF0",1726847325783,0.12,63351.0,63350.0,0.57470257]
["bitfinex-derivatives","BTCF0:USTF0",1726847325984,0.198921,63351.0,63350.0,0.49578057]
["bitfinex-derivatives","BTCF0:USTF0",1726847326185,0.12,63351.0,63350.0,0.49578057]
["bitfinex-derivatives","BTCF0:USTF0",1726847326984,0.12,63351.0,63350.0,0.57470257]
["bitfinex-derivatives","BTCF0:USTF0",1726847328395,0.12,63351.0,63350.0,0.62895478]
["bitfinex-derivatives","BTCF0:USTF0",1726847328594,0.12,63351.0,63350.0,0.66148765]
["bitfinex-derivatives","BTCF0:USTF0",1726847328982,0.12,63351.0,63350.0,0.77173572]
["bitfinex-derivatives","BTCF0:USTF0",1726847329180,0.17,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726847329386,0.16,63365.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726847329592,0.12,63365.0,63359.0,0.24999018]
["bitfinex-derivatives","BTCF0:USTF0",1726847329879,0.12,63365.0,63358.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847330085,0.12,63365.0,63360.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847331989,0.12,63365.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847331990,0.126,63365.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847332382,0.126,63365.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847332589,0.078905,63364.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726847332785,0.188905,63364.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726847333489,0.188905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847334996,0.119,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847335690,0.12,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847336095,0.12,63364.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726847336096,0.078908,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726847336393,0.248905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847336595,0.348905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847336796,0.822345,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847337290,0.662345,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726847337694,0.078915,63356.0,63355.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847337893,0.078915,63356.0,63352.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847337894,0.078916,63355.0,63352.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847338094,0.16,63353.0,63352.0,0.01889896]
["bitfinex-derivatives","BTCF0:USTF0",1726847338284,0.338918,63353.0,63349.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847338596,0.338918,63353.0,63349.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726847338597,0.078922,63350.0,63349.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726847338796,0.178922,63350.0,63349.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726847338991,0.15785,63348.0,63347.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847339195,0.078927,63346.0,63345.0,0.0193832]
["bitfinex-derivatives","BTCF0:USTF0",1726847339496,0.078933,63341.0,63340.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847339684,0.078933,63341.0,63336.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847339685,0.1,63341.0,63336.0,0.07752801]
["bitfinex-derivatives","BTCF0:USTF0",1726847339884,0.178933,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726847340800,0.1,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726847341092,0.1,63341.0,63340.0,0.25017294]
["bitfinex-derivatives","BTCF0:USTF0",1726847341299,0.1,63341.0,63340.0,0.17264493]
["bitfinex-derivatives","BTCF0:USTF0",1726847341895,0.101,63341.0,63340.0,0.17464493]
["bitfinex-derivatives","BTCF0:USTF0",1726847342593,0.101,63341.0,63340.0,0.19931934]
["bitfinex-derivatives","BTCF0:USTF0",1726847343097,0.15,63348.0,63340.0,0.19931934]
["bitfinex-derivatives","BTCF0:USTF0",1726847343098,0.15,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726847343403,0.06,63348.0,63347.0,0.10359943]
["bitfinex-derivatives","BTCF0:USTF0",1726847343593,0.06,63348.0,63347.0,0.15650276]
["bitfinex-derivatives","BTCF0:USTF0",1726847343793,0.06,63348.0,63347.0,0.07757676]
["bitfinex-derivatives","BTCF0:USTF0",1726847344093,0.06,63348.0,63345.0,0.07757676]
["bitfinex-derivatives","BTCF0:USTF0",1726847344497,0.06,63348.0,63346.0,0.18117689]
["bitfinex-derivatives","BTCF0:USTF0",1726847344705,0.06,63348.0,63346.0,0.15650376]
["bitfinex-derivatives","BTCF0:USTF0",1726847344890,0.062,63348.0,63346.0,0.15650376]
["bitfinex-derivatives","BTCF0:USTF0",1726847345097,0.062,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726847345490,0.06,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726847345686,0.061,63348.0,63345.0,0.07757676]
["bitfinex-derivatives","BTCF0:USTF0",1726847345898,0.061,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726847346291,0.06,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726847346788,0.06,63348.0,63347.0,0.10359871]
["bitfinex-derivatives","BTCF0:USTF0",1726847346990,0.06,63348.0,63347.0,0.26359871]
["bitfinex-derivatives","BTCF0:USTF0",1726847347197,0.06,63348.0,63347.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1726847347391,0.06,63348.0,63347.0,0.71748467]
["bitfinex-derivatives","BTCF0:USTF0",1726847347901,0.061,63348.0,63347.0,0.79784932]
["bitfinex-derivatives","BTCF0:USTF0",1726847348097,0.061,63348.0,63347.0,0.70476336]
["bitfinex-derivatives","BTCF0:USTF0",1726847348297,0.061,63348.0,63347.0,0.7978669]
["bitfinex-derivatives","BTCF0:USTF0",1726847348695,0.061,63348.0,63347.0,0.70176336]
["bitfinex-derivatives","BTCF0:USTF0",1726847348696,0.06,63348.0,63347.0,0.70176336]
["bitfinex-derivatives","BTCF0:USTF0",1726847348904,0.06,63348.0,63347.0,0.79587314]
["bitfinex-derivatives","BTCF0:USTF0",1726847349102,0.06,63348.0,63347.0,0.63587314]
["bitfinex-derivatives","BTCF0:USTF0",1726847349502,0.298925,63348.0,63347.0,0.02567271]
["bitfinex-derivatives","BTCF0:USTF0",1726847350002,0.22,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847350198,0.06,63348.0,63347.0,0.02567374]
["bitfinex-derivatives","BTCF0:USTF0",1726847350798,0.06,63348.0,63347.0,0.10459974]
["bitfinex-derivatives","BTCF0:USTF0",1726847351201,0.06,63348.0,63347.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726847351401,0.06,63348.0,63347.0,0.10659914]
["bitfinex-derivatives","BTCF0:USTF0",1726847351602,0.06,63348.0,63347.0,0.46739914]
["bitfinex-derivatives","BTCF0:USTF0",1726847351999,0.06,63348.0,63347.0,0.46639914]
["bitfinex-derivatives","BTCF0:USTF0",1726847352602,0.06,63348.0,63347.0,0.10559914]
["bitfinex-derivatives","BTCF0:USTF0",1726847352903,0.06,63348.0,63347.0,0.02767314]
["bitfinex-derivatives","BTCF0:USTF0",1726847353108,0.06,63348.0,63347.0,0.10659914]
["bitfinex-derivatives","BTCF0:USTF0",1726847354305,0.06,63348.0,63347.0,0.10359914]
["bitfinex-derivatives","BTCF0:USTF0",1726847354602,0.06,63348.0,63347.0,0.10659914]
["bitfinex-derivatives","BTCF0:USTF0",1726847356106,0.06,63348.0,63347.0,0.54476379]
["bitfinex-derivatives","BTCF0:USTF0",1726847356498,0.15,63355.0,63347.0,1.12719473]
["bitfinex-derivatives","BTCF0:USTF0",1726847356810,0.1,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1726847357005,0.1,63355.0,63354.0,0.63452741]
["bitfinex-derivatives","BTCF0:USTF0",1726847357193,0.1,63355.0,63354.0,0.46439014]
["bitfinex-derivatives","BTCF0:USTF0",1726847357394,0.1,63355.0,63354.0,0.54162729]
["bitfinex-derivatives","BTCF0:USTF0",1726847357594,0.1,63355.0,63354.0,0.55731283]
["bitfinex-derivatives","BTCF0:USTF0",1726847358404,0.1,63355.0,63354.0,0.63453431]
["bitfinex-derivatives","BTCF0:USTF0",1726847358596,0.1,63355.0,63354.0,0.59678199]
["bitfinex-derivatives","BTCF0:USTF0",1726847358801,0.104,63355.0,63354.0,0.59678199]
["bitfinex-derivatives","BTCF0:USTF0",1726847359400,0.104,63355.0,63354.0,0.51786499]
["bitfinex-derivatives","BTCF0:USTF0",1726847359601,0.104,63355.0,63354.0,0.02467314]
["bitfinex-derivatives","BTCF0:USTF0",1726847360705,0.104,63355.0,63354.0,0.04354497]
["bitfinex-derivatives","BTCF0:USTF0",1726847360900,0.182916,63355.0,63354.0,0.02467314]
["bitfinex-derivatives","BTCF0:USTF0",1726847361099,0.182916,63355.0,63347.0,0.45389211]
["bitfinex-derivatives","BTCF0:USTF0",1726847361100,0.182916,63355.0,63349.0,0.07727247]
["bitfinex-derivatives","BTCF0:USTF0",1726847361300,0.178916,63355.0,63350.0,0.02467104]
["bitfinex-derivatives","BTCF0:USTF0",1726847361508,0.16,63351.0,63348.0,0.07727247]
["bitfinex-derivatives","BTCF0:USTF0",1726847361709,0.26,63351.0,63349.0,0.0246713]
["bitfinex-derivatives","BTCF0:USTF0",1726847361913,0.26,63351.0,63350.0,0.0246713]
["bitfinex-derivatives","BTCF0:USTF0",1726847362512,0.26,63351.0,63350.0,0.1035933]
["bitfinex-derivatives","BTCF0:USTF0",1726847362710,0.1,63351.0,63350.0,0.1035933]
["bitfinex-derivatives","BTCF0:USTF0",1726847363012,0.1,63351.0,63350.0,0.27634121]
["bitfinex-derivatives","BTCF0:USTF0",1726847363509,0.1,63351.0,63350.0,0.49163335]
["bitfinex-derivatives","BTCF0:USTF0",1726847363712,0.1,63351.0,63350.0,0.39854124]
["bitfinex-derivatives","BTCF0:USTF0",1726847364103,0.1,63351.0,63350.0,0.23854124]
["bitfinex-derivatives","BTCF0:USTF0",1726847364503,0.1,63351.0,63350.0,0.35906874]
["bitfinex-derivatives","BTCF0:USTF0",1726847364704,0.1,63351.0,63350.0,0.36696252]
["bitfinex-derivatives","BTCF0:USTF0",1726847365313,0.1,63351.0,63350.0,0.47818253]
["bitfinex-derivatives","BTCF0:USTF0",1726847365610,0.3608,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726847365820,0.11,63360.0,63359.0,0.17215427]
["bitfinex-derivatives","BTCF0:USTF0",1726847366115,0.11,63360.0,63359.0,0.19682263]
["bitfinex-derivatives","BTCF0:USTF0",1726847366304,0.11,63360.0,63359.0,0.30755584]
["bitfinex-derivatives","BTCF0:USTF0",1726847366703,0.11,63360.0,63359.0,0.23587933]
["bitfinex-derivatives","BTCF0:USTF0",1726847366904,0.11,63360.0,63359.0,0.32858443]
["bitfinex-derivatives","BTCF0:USTF0",1726847367106,0.11,63360.0,63359.0,0.23587933]
["bitfinex-derivatives","BTCF0:USTF0",1726847368015,0.11,63360.0,63359.0,0.48587933]
["bitfinex-derivatives","BTCF0:USTF0",1726847368798,0.116,63360.0,63359.0,0.42174743]
["bitfinex-derivatives","BTCF0:USTF0",1726847369001,0.116,63360.0,63359.0,0.48587565]
["bitfinex-derivatives","BTCF0:USTF0",1726847369604,0.116,63360.0,63359.0,0.56478665]
["bitfinex-derivatives","BTCF0:USTF0",1726847369801,0.116,63360.0,63359.0,0.50518561]
["bitfinex-derivatives","BTCF0:USTF0",1726847369802,0.09457056,63360.0,63359.0,0.50518561]
["bitfinex-derivatives","BTCF0:USTF0",1726847370315,0.16,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726847370614,0.11,63367.0,63366.0,0.93925572]
["bitfinex-derivatives","BTCF0:USTF0",1726847370803,0.11,63367.0,63366.0,0.59666665]
["bitfinex-derivatives","BTCF0:USTF0",1726847371206,0.11,63367.0,63366.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1726847371402,0.123,63367.0,63366.0,0.3854647]
["bitfinex-derivatives","BTCF0:USTF0",1726847371609,0.123,63367.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847371814,0.123,63367.0,63360.0,0.02466624]
["bitfinex-derivatives","BTCF0:USTF0",1726847372014,0.123,63367.0,63361.0,0.02466624]
["bitfinex-derivatives","BTCF0:USTF0",1726847372208,0.12,63367.0,63359.0,0.09793153]
["bitfinex-derivatives","BTCF0:USTF0",1726847372511,0.078902,63366.0,63360.0,0.02466678]
["bitfinex-derivatives","BTCF0:USTF0",1726847372717,0.078902,63366.0,63356.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726847372718,0.328904,63365.0,63356.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726847372920,0.5994,63365.0,63357.0,0.02466702]
["bitfinex-derivatives","BTCF0:USTF0",1726847373106,0.5994,63365.0,63358.0,0.02466702]
["bitfinex-derivatives","BTCF0:USTF0",1726847373306,0.3494,63365.0,63359.0,0.02466702]
["bitfinex-derivatives","BTCF0:USTF0",1726847373506,0.3494,63365.0,63360.0,0.02466718]
["bitfinex-derivatives","BTCF0:USTF0",1726847373507,0.2356,63365.0,63360.0,0.02466718]
["bitfinex-derivatives","BTCF0:USTF0",1726847373711,0.2356,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726847373912,0.2356,63365.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726847374110,0.2356,63365.0,63362.0,0.02466609]
["bitfinex-derivatives","BTCF0:USTF0",1726847374314,0.2356,63365.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726847374517,0.2356,63365.0,63358.0,0.07711019]
["bitfinex-derivatives","BTCF0:USTF0",1726847374726,0.2356,63365.0,63359.0,0.23428954]
["bitfinex-derivatives","BTCF0:USTF0",1726847374915,0.2356,63365.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726847375120,0.2396,63365.0,63360.0,0.02466649]
["bitfinex-derivatives","BTCF0:USTF0",1726847375422,0.2396,63365.0,63361.0,0.02466649]
["bitfinex-derivatives","BTCF0:USTF0",1726847375626,0.2396,63365.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726847375627,0.2396,63365.0,63362.0,0.02466649]
["bitfinex-derivatives","BTCF0:USTF0",1726847375928,0.2396,63365.0,63362.0,0.02466572]
["bitfinex-derivatives","BTCF0:USTF0",1726847375929,0.2376,63365.0,63362.0,0.02466572]
["bitfinex-derivatives","BTCF0:USTF0",1726847376114,0.2376,63365.0,63358.0,0.07711019]
["bitfinex-derivatives","BTCF0:USTF0",1726847376315,0.2376,63365.0,63357.0,0.15602219]
["bitfinex-derivatives","BTCF0:USTF0",1726847376515,0.2376,63365.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726847376710,0.2376,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847377018,0.2376,63365.0,63363.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726847377217,0.2376,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726847377415,0.2376,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847377918,0.2406,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847378117,0.2406,63365.0,63361.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726847378715,0.2386,63365.0,63361.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726847379122,0.2386,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847379321,0.2386,63365.0,63359.0,0.10357767]
["bitfinex-derivatives","BTCF0:USTF0",1726847379723,0.2386,63365.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726847380423,0.2386,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847380424,0.123,63365.0,63359.0,0.02466667]
["bitfinex-derivatives","BTCF0:USTF0",1726847380626,0.125,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847381326,0.12,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847381527,0.126,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847382240,0.126,63365.0,63364.0,0.32785287]
["bitfinex-derivatives","BTCF0:USTF0",1726847382241,0.128,63365.0,63364.0,0.32785287]
["bitfinex-derivatives","BTCF0:USTF0",1726847382423,0.128,63365.0,63364.0,0.40675787]
["bitfinex-derivatives","BTCF0:USTF0",1726847382623,0.128,63365.0,63364.0,0.32785287]
["bitfinex-derivatives","BTCF0:USTF0",1726847384028,0.128,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847384426,0.128,63365.0,63364.0,0.07811019]
["bitfinex-derivatives","BTCF0:USTF0",1726847384616,0.128,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847384928,0.128,63365.0,63364.0,0.02052662]
["bitfinex-derivatives","BTCF0:USTF0",1726847385119,0.128,63365.0,63364.0,0.2152987]
["bitfinex-derivatives","BTCF0:USTF0",1726847385320,0.128,63365.0,63364.0,0.12409664]
["bitfinex-derivatives","BTCF0:USTF0",1726847385527,0.128,63365.0,63364.0,0.17654181]
["bitfinex-derivatives","BTCF0:USTF0",1726847385715,0.128,63365.0,63364.0,0.20120702]
["bitfinex-derivatives","BTCF0:USTF0",1726847385921,0.128,63365.0,63364.0,0.29423869]
["bitfinex-derivatives","BTCF0:USTF0",1726847386120,0.128,63365.0,63364.0,0.09943162]
["bitfinex-derivatives","BTCF0:USTF0",1726847386625,0.128,63365.0,63364.0,0.29430755]
["bitfinex-derivatives","BTCF0:USTF0",1726847386827,0.128,63365.0,63364.0,0.09768808]
["bitfinex-derivatives","BTCF0:USTF0",1726847387028,0.128,63365.0,63364.0,0.02052662]
["bitfinex-derivatives","BTCF0:USTF0",1726847387428,0.128,63365.0,63364.0,0.09943162]
["bitfinex-derivatives","BTCF0:USTF0",1726847387727,0.128,63365.0,63364.0,0.17659308]
["bitfinex-derivatives","BTCF0:USTF0",1726847388133,0.128,63365.0,63364.0,0.7380319]
["bitfinex-derivatives","BTCF0:USTF0",1726847388626,0.128,63365.0,63364.0,0.71008352]
["bitfinex-derivatives","BTCF0:USTF0",1726847389227,0.288,63365.0,63364.0,0.1383269]
["bitfinex-derivatives","BTCF0:USTF0",1726847389719,0.288,63365.0,63364.0,0.21552427]
["bitfinex-derivatives","BTCF0:USTF0",1726847389924,0.288,63365.0,63364.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1726847390125,0.288,63365.0,63364.0,0.12241189]
["bitfinex-derivatives","BTCF0:USTF0",1726847390322,0.366903,63365.0,63364.0,0.21568291]
["bitfinex-derivatives","BTCF0:USTF0",1726847390524,0.288,63365.0,63364.0,0.04519243]
["bitfinex-derivatives","BTCF0:USTF0",1726847390731,0.128,63365.0,63364.0,0.12409743]
["bitfinex-derivatives","BTCF0:USTF0",1726847390929,0.128,63365.0,63364.0,0.09943162]
["bitfinex-derivatives","BTCF0:USTF0",1726847392119,0.128,63365.0,63364.0,0.17665145]
["bitfinex-derivatives","BTCF0:USTF0",1726847392322,0.128,63365.0,63364.0,0.09774645]
["bitfinex-derivatives","BTCF0:USTF0",1726847392825,0.206903,63365.0,63364.0,0.09774645]
["bitfinex-derivatives","BTCF0:USTF0",1726847393126,0.128,63365.0,63364.0,0.13869354]
["bitfinex-derivatives","BTCF0:USTF0",1726847394234,0.128,63365.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847394235,0.078922,63350.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847394526,0.078922,63350.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726847394527,0.078926,63347.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726847394721,0.16,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726847394922,0.26,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726847395834,0.26,63345.0,63344.0,0.09812906]
["bitfinex-derivatives","BTCF0:USTF0",1726847396025,0.1,63345.0,63344.0,0.09812906]
["bitfinex-derivatives","BTCF0:USTF0",1726847397131,0.1,63345.0,63344.0,0.10612906]
["bitfinex-derivatives","BTCF0:USTF0",1726847397132,0.101,63345.0,63344.0,0.10612906]
["bitfinex-derivatives","BTCF0:USTF0",1726847399428,0.101,63345.0,63344.0,0.50640591]
["bitfinex-derivatives","BTCF0:USTF0",1726847399826,0.101,63345.0,63344.0,0.14560591]
["bitfinex-derivatives","BTCF0:USTF0",1726847400224,0.101,63345.0,63344.0,0.06667691]
["bitfinex-derivatives","BTCF0:USTF0",1726847400430,0.101,63345.0,63344.0,0.06667649]
["bitfinex-derivatives","BTCF0:USTF0",1726847400633,0.101,63345.0,63344.0,0.02720006]
["bitfinex-derivatives","BTCF0:USTF0",1726847400826,0.101,63345.0,63344.0,0.14560668]
["bitfinex-derivatives","BTCF0:USTF0",1726847401045,0.3608,63356.0,63344.0,0.42747607]
["bitfinex-derivatives","BTCF0:USTF0",1726847401335,0.3608,63356.0,63345.0,0.18961682]
["bitfinex-derivatives","BTCF0:USTF0",1726847401336,0.06,63352.0,63345.0,0.18961682]
["bitfinex-derivatives","BTCF0:USTF0",1726847401531,0.06,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726847401935,0.06,63352.0,63351.0,0.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1726847402130,0.06,63352.0,63351.0,0.0618078]
["bitfinex-derivatives","BTCF0:USTF0",1726847402336,0.13892,63352.0,63350.0,0.06181508]
["bitfinex-derivatives","BTCF0:USTF0",1726847402630,0.078928,63345.0,63344.0,0.02720006]
["bitfinex-derivatives","BTCF0:USTF0",1726847402821,0.078928,63345.0,63333.0,0.024141]
["bitfinex-derivatives","BTCF0:USTF0",1726847402822,0.549728,63345.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726847403024,0.549728,63345.0,63336.0,0.03948075]
["bitfinex-derivatives","BTCF0:USTF0",1726847403025,0.25,63338.0,63336.0,0.03948075]
["bitfinex-derivatives","BTCF0:USTF0",1726847403238,0.36,63338.0,63328.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726847403433,0.078939,63337.0,63336.0,0.03948249]
["bitfinex-derivatives","BTCF0:USTF0",1726847403632,0.11,63337.0,63335.0,0.186341]
["bitfinex-derivatives","BTCF0:USTF0",1726847403834,0.11,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726847405926,0.111,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726847406128,0.111,63337.0,63336.0,0.10361595]
["bitfinex-derivatives","BTCF0:USTF0",1726847406826,0.111,63337.0,63336.0,0.10461595]
["bitfinex-derivatives","BTCF0:USTF0",1726847407731,0.111,63337.0,63336.0,0.02567595]
["bitfinex-derivatives","BTCF0:USTF0",1726847408039,0.189938,63337.0,63336.0,0.02567595]
["bitfinex-derivatives","BTCF0:USTF0",1726847408245,0.47368,63336.0,63320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726847408533,0.47368,63336.0,63308.0,0.14076367]
["bitfinex-derivatives","BTCF0:USTF0",1726847408534,0.689756,63323.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847408745,0.809756,63323.0,63318.0,0.01956534]
["bitfinex-derivatives","BTCF0:USTF0",1726847409043,0.7308,63323.0,63322.0,0.10312781]
["bitfinex-derivatives","BTCF0:USTF0",1726847409337,0.7308,63323.0,63322.0,0.02417081]
["bitfinex-derivatives","BTCF0:USTF0",1726847409338,0.809756,63323.0,63322.0,0.02417081]
["bitfinex-derivatives","BTCF0:USTF0",1726847410231,0.813756,63323.0,63322.0,0.02417081]
["bitfinex-derivatives","BTCF0:USTF0",1726847410429,1.637516,63323.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847410641,0.3608,63314.0,63304.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726847410829,0.4608,63314.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726847411031,0.4608,63314.0,63304.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726847411246,0.078971,63311.0,63304.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726847411537,0.078976,63307.0,63304.0,0.01975735]
["bitfinex-derivatives","BTCF0:USTF0",1726847411745,0.078976,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726847411746,0.178976,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726847412626,0.178976,63307.0,63295.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726847412627,0.07898,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726847412832,0.25,63300.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726847413031,0.12,63300.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726847413727,0.3608,63318.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726847413941,0.3608,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726847413942,0.4708,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726847414137,0.4708,63318.0,63307.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726847414629,0.4708,63318.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726847415034,0.4708,63318.0,63311.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726847415228,0.4708,63318.0,63307.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726847415229,0.25,63312.0,63307.0,0.20165759]
["bitfinex-derivatives","BTCF0:USTF0",1726847415436,0.7208,63312.0,63307.0,0.12268159]
["bitfinex-derivatives","BTCF0:USTF0",1726847415642,0.7208,63312.0,63307.0,0.01908159]
["bitfinex-derivatives","BTCF0:USTF0",1726847415829,0.25,63309.0,63303.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726847416137,0.35,63309.0,63303.0,0.12154104]
["bitfinex-derivatives","BTCF0:USTF0",1726847416343,0.1,63309.0,63303.0,0.12154104]
["bitfinex-derivatives","BTCF0:USTF0",1726847416548,0.1,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726847416736,0.1,63309.0,63303.0,0.12154104]
["bitfinex-derivatives","BTCF0:USTF0",1726847417141,0.25,63304.0,63303.0,0.01904104]
["bitfinex-derivatives","BTCF0:USTF0",1726847417441,0.78978,63304.0,63295.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726847417742,0.4608,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726847418548,0.4608,63304.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726847418942,0.4608,63304.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726847419343,0.1,63304.0,63295.0,0.12450988]
["bitfinex-derivatives","BTCF0:USTF0",1726847419648,0.1,63304.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847420259,0.102,63304.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847420446,0.102,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726847420951,0.16,63300.0,63295.0,0.12450988]
["bitfinex-derivatives","BTCF0:USTF0",1726847421245,0.238989,63296.0,63295.0,0.01960988]
["bitfinex-derivatives","BTCF0:USTF0",1726847421443,0.238989,63296.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847421444,0.33899,63296.0,63290.0,0.01960602]
["bitfinex-derivatives","BTCF0:USTF0",1726847421655,0.16,63291.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847421842,0.16,63287.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847422043,0.27,63287.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847422544,0.11,63287.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847423241,0.111,63287.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847423948,0.111,63287.0,63285.0,0.38005897]
["bitfinex-derivatives","BTCF0:USTF0",1726847424244,0.25,63286.0,63285.0,0.01925897]
["bitfinex-derivatives","BTCF0:USTF0",1726847424447,0.25,63286.0,63281.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726847424448,0.36,63286.0,63281.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726847424746,0.36,63286.0,63281.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1726847425151,0.36,63286.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847425445,0.36,63286.0,63281.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1726847425446,0.36,63286.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847425647,0.36,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726847425836,0.36,63286.0,63281.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1726847426040,0.36,63286.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726847426238,0.36,63286.0,63281.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1726847426446,0.361,63286.0,63281.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1726847426645,0.361,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726847427262,0.111,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726847428047,0.111,63286.0,63281.0,0.01971858]
["bitfinex-derivatives","BTCF0:USTF0",1726847428247,0.111,63286.0,63276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726847428248,0.25,63283.0,63276.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726847428450,0.079007,63282.0,63279.0,0.01914285]
["bitfinex-derivatives","BTCF0:USTF0",1726847428647,0.179007,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847428847,0.1,63282.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726847429253,0.1,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847430242,0.101,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847431759,0.1,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726847432060,0.18,63289.0,63281.0,1.829008]
["bitfinex-derivatives","BTCF0:USTF0",1726847432253,0.1,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847433948,0.1,63289.0,63284.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1726847434251,0.1,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847434453,0.1,63289.0,63288.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1726847434770,0.1,63289.0,63288.0,0.631998]
["bitfinex-derivatives","BTCF0:USTF0",1726847435757,0.101,63289.0,63288.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1726847436058,0.101,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726847436446,0.101,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847436648,0.101,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726847438357,0.101,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847439356,0.101,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726847440156,0.101,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847440752,0.101,63289.0,63287.0,0.07716758]
["bitfinex-derivatives","BTCF0:USTF0",1726847440953,0.429998,63289.0,63284.0,0.09602046]
["bitfinex-derivatives","BTCF0:USTF0",1726847441162,0.351,63289.0,63284.0,0.09785688]
["bitfinex-derivatives","BTCF0:USTF0",1726847441654,0.429999,63289.0,63284.0,0.09785688]
["bitfinex-derivatives","BTCF0:USTF0",1726847441859,0.351,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847442064,0.35,63289.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847442253,0.351,63289.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847442449,0.351,63289.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726847442759,0.351,63289.0,63284.0,0.01885288]
["bitfinex-derivatives","BTCF0:USTF0",1726847442966,0.351,63289.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847443461,0.351,63289.0,63284.0,0.07716758]
["bitfinex-derivatives","BTCF0:USTF0",1726847443462,0.101,63289.0,63284.0,0.07716758]
["bitfinex-derivatives","BTCF0:USTF0",1726847443660,0.101,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847443957,0.101,63289.0,63288.0,0.24960701]
["bitfinex-derivatives","BTCF0:USTF0",1726847444157,0.101,63289.0,63288.0,0.25012905]
["bitfinex-derivatives","BTCF0:USTF0",1726847444352,0.101,63289.0,63288.0,0.17243943]
["bitfinex-derivatives","BTCF0:USTF0",1726847445252,0.1,63289.0,63288.0,0.09344043]
["bitfinex-derivatives","BTCF0:USTF0",1726847446053,0.1,63289.0,63288.0,0.17243943]
["bitfinex-derivatives","BTCF0:USTF0",1726847446259,0.1,63289.0,63288.0,0.25022797]
["bitfinex-derivatives","BTCF0:USTF0",1726847446452,0.1,63289.0,63288.0,0.17243943]
["bitfinex-derivatives","BTCF0:USTF0",1726847447348,0.1,63289.0,63288.0,0.26492782]
["bitfinex-derivatives","BTCF0:USTF0",1726847447553,0.1,63289.0,63288.0,0.17243943]
["bitfinex-derivatives","BTCF0:USTF0",1726847448164,0.1,63289.0,63288.0,0.17265921]
["bitfinex-derivatives","BTCF0:USTF0",1726847448357,0.1,63289.0,63288.0,0.2651476]
["bitfinex-derivatives","BTCF0:USTF0",1726847448667,0.1,63289.0,63288.0,0.09366021]
["bitfinex-derivatives","BTCF0:USTF0",1726847448668,0.178998,63289.0,63288.0,0.09366021]
["bitfinex-derivatives","BTCF0:USTF0",1726847448851,0.178998,63289.0,63288.0,0.1715272]
["bitfinex-derivatives","BTCF0:USTF0",1726847449054,0.079001,63287.0,63286.0,0.07786699]
["bitfinex-derivatives","BTCF0:USTF0",1726847449363,0.359001,63287.0,63286.0,0.17168683]
["bitfinex-derivatives","BTCF0:USTF0",1726847450459,1.433041,63287.0,63286.0,0.17168683]
["bitfinex-derivatives","BTCF0:USTF0",1726847450770,1.433041,63287.0,63282.0,0.17149439]
["bitfinex-derivatives","BTCF0:USTF0",1726847450771,0.158004,63286.0,63285.0,0.07786699]
["bitfinex-derivatives","BTCF0:USTF0",1726847451058,0.079013,63278.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847451260,0.549813,63278.0,63277.0,0.09374491]
["bitfinex-derivatives","BTCF0:USTF0",1726847451454,0.549813,63278.0,63272.0,0.10995858]
["bitfinex-derivatives","BTCF0:USTF0",1726847451455,0.709813,63278.0,63272.0,0.10995858]
["bitfinex-derivatives","BTCF0:USTF0",1726847451655,0.549813,63278.0,63273.0,0.09373628]
["bitfinex-derivatives","BTCF0:USTF0",1726847451859,0.549813,63278.0,63272.0,0.09248839]
["bitfinex-derivatives","BTCF0:USTF0",1726847451860,0.079014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847452055,0.079014,63277.0,63276.0,0.17275028]
["bitfinex-derivatives","BTCF0:USTF0",1726847452056,0.189014,63277.0,63276.0,0.17275028]
["bitfinex-derivatives","BTCF0:USTF0",1726847452458,0.189014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847453067,0.079016,63275.0,63270.0,0.10980526]
["bitfinex-derivatives","BTCF0:USTF0",1726847453365,0.179016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726847453565,0.079021,63271.0,63270.0,0.09633887]
["bitfinex-derivatives","BTCF0:USTF0",1726847453861,0.079021,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847453862,0.549821,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847454568,0.079023,63270.0,63264.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726847454865,0.16,63265.0,63264.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1726847455063,0.26,63265.0,63264.0,0.30097958]
["bitfinex-derivatives","BTCF0:USTF0",1726847456153,0.261,63265.0,63264.0,0.31869153]
["bitfinex-derivatives","BTCF0:USTF0",1726847457060,0.261,63265.0,63264.0,0.23966253]
["bitfinex-derivatives","BTCF0:USTF0",1726847457370,0.261,63265.0,63264.0,0.04241601]
["bitfinex-derivatives","BTCF0:USTF0",1726847458370,0.700828,63265.0,63264.0,0.04241601]
["bitfinex-derivatives","BTCF0:USTF0",1726847458572,0.700828,63265.0,63258.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1726847458573,0.6218,63265.0,63258.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1726847458873,0.16,63259.0,63258.0,0.0176908]
["bitfinex-derivatives","BTCF0:USTF0",1726847459170,0.359036,63259.0,63258.0,0.02470658]
["bitfinex-derivatives","BTCF0:USTF0",1726847459359,0.28,63259.0,63252.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726847459559,0.16,63253.0,63252.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726847459759,0.28,63253.0,63252.0,0.22541154]
["bitfinex-derivatives","BTCF0:USTF0",1726847460468,0.12,63253.0,63252.0,0.62574358]
["bitfinex-derivatives","BTCF0:USTF0",1726847461071,0.15,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726847461278,0.1,63260.0,63259.0,0.10374417]
["bitfinex-derivatives","BTCF0:USTF0",1726847462468,0.1,63260.0,63259.0,0.40489505]
["bitfinex-derivatives","BTCF0:USTF0",1726847462469,0.101,63260.0,63259.0,0.40489505]
["bitfinex-derivatives","BTCF0:USTF0",1726847462666,0.3289,63276.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726847462866,0.3289,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726847462867,0.11,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726847463060,0.11,63276.0,63275.0,0.10371528]
["bitfinex-derivatives","BTCF0:USTF0",1726847463367,0.3616,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847463567,0.3616,63292.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847463568,0.11,63292.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726847463758,0.16,63291.0,63284.0,0.0246957]
["bitfinex-derivatives","BTCF0:USTF0",1726847463960,0.16,63291.0,63285.0,0.0246957]
["bitfinex-derivatives","BTCF0:USTF0",1726847463961,0.28,63291.0,63285.0,0.0246957]
["bitfinex-derivatives","BTCF0:USTF0",1726847464155,0.28,63291.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726847464558,0.28,63291.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726847464962,0.28,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847465465,0.281,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847465665,0.281,63291.0,63288.0,0.09680281]
["bitfinex-derivatives","BTCF0:USTF0",1726847465970,0.281,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726847465971,0.121,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726847466164,0.3608,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726847466471,0.3608,63305.0,63299.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847466472,0.4708,63305.0,63299.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847466768,0.4708,63305.0,63300.0,0.02469041]
["bitfinex-derivatives","BTCF0:USTF0",1726847466974,0.4708,63305.0,63301.0,0.02469041]
["bitfinex-derivatives","BTCF0:USTF0",1726847467278,0.4708,63305.0,63299.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847467279,0.7208,63305.0,63299.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847467470,0.7208,63305.0,63296.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847467773,0.078987,63298.0,63291.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847467965,0.25,63293.0,63291.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847468163,0.35,63293.0,63290.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847468360,0.3608,63291.0,63289.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847468565,0.3608,63291.0,63288.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847468566,0.4708,63291.0,63288.0,0.06205583]
["bitfinex-derivatives","BTCF0:USTF0",1726847468768,0.11,63291.0,63288.0,0.14105483]
["bitfinex-derivatives","BTCF0:USTF0",1726847468975,0.11,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726847469470,0.11,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726847469867,0.11,63291.0,63290.0,0.1036913]
["bitfinex-derivatives","BTCF0:USTF0",1726847470064,0.11,63291.0,63290.0,0.19597874]
["bitfinex-derivatives","BTCF0:USTF0",1726847470265,0.11,63291.0,63290.0,0.23548477]
["bitfinex-derivatives","BTCF0:USTF0",1726847470875,0.11,63291.0,63290.0,0.1036913]
["bitfinex-derivatives","BTCF0:USTF0",1726847471070,0.111,63291.0,63290.0,0.1036913]
["bitfinex-derivatives","BTCF0:USTF0",1726847471882,0.111,63291.0,63290.0,0.1056913]
["bitfinex-derivatives","BTCF0:USTF0",1726847472672,0.11,63291.0,63290.0,0.1056913]
["bitfinex-derivatives","BTCF0:USTF0",1726847473077,0.11,63291.0,63290.0,0.10568998]
["bitfinex-derivatives","BTCF0:USTF0",1726847473779,0.11,63291.0,63290.0,0.02669298]
["bitfinex-derivatives","BTCF0:USTF0",1726847474176,0.11,63291.0,63290.0,0.10368998]
["bitfinex-derivatives","BTCF0:USTF0",1726847474377,0.11,63291.0,63290.0,0.10568998]
["bitfinex-derivatives","BTCF0:USTF0",1726847474378,0.111,63291.0,63290.0,0.10568998]
["bitfinex-derivatives","BTCF0:USTF0",1726847474684,0.111,63291.0,63290.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1726847475072,0.11,63291.0,63290.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1726847476189,0.11,63291.0,63290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726847476390,0.11,63291.0,63290.0,0.12335882]
["bitfinex-derivatives","BTCF0:USTF0",1726847476977,0.11,63291.0,63290.0,0.18540314]
["bitfinex-derivatives","BTCF0:USTF0",1726847477292,0.11,63291.0,63290.0,0.18540442]
["bitfinex-derivatives","BTCF0:USTF0",1726847478089,0.11,63291.0,63290.0,0.12335882]
["bitfinex-derivatives","BTCF0:USTF0",1726847478383,0.11,63291.0,63290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726847478772,0.11,63291.0,63290.0,0.18540549]
["bitfinex-derivatives","BTCF0:USTF0",1726847478977,0.11,63291.0,63290.0,0.04436289]
["bitfinex-derivatives","BTCF0:USTF0",1726847479181,0.36,63291.0,63290.0,0.01966952]
["bitfinex-derivatives","BTCF0:USTF0",1726847479890,0.36,63291.0,63290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726847480680,0.36,63291.0,63290.0,0.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1726847480983,0.11,63291.0,63290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726847481389,0.11,63291.0,63290.0,0.12335971]
["bitfinex-derivatives","BTCF0:USTF0",1726847481693,0.11,63291.0,63290.0,0.18540531]
["bitfinex-derivatives","BTCF0:USTF0",1726847482680,0.11,63291.0,63290.0,0.12335971]
["bitfinex-derivatives","BTCF0:USTF0",1726847482875,0.11,63291.0,63290.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726847483075,0.11,63291.0,63290.0,0.12335901]
["bitfinex-derivatives","BTCF0:USTF0",1726847483473,0.11,63291.0,63290.0,0.4117598]
["bitfinex-derivatives","BTCF0:USTF0",1726847483673,0.11,63291.0,63290.0,0.33415594]
["bitfinex-derivatives","BTCF0:USTF0",1726847484074,0.11,63291.0,63290.0,0.25515894]
["bitfinex-derivatives","BTCF0:USTF0",1726847484988,0.11,63291.0,63290.0,0.69358451]
["bitfinex-derivatives","BTCF0:USTF0",1726847485292,0.11,63291.0,63290.0,0.65407709]
["bitfinex-derivatives","BTCF0:USTF0",1726847485495,0.11,63291.0,63290.0,0.69359882]
["bitfinex-derivatives","BTCF0:USTF0",1726847485788,0.11,63291.0,63290.0,0.65409212]
["bitfinex-derivatives","BTCF0:USTF0",1726847485988,0.11,63291.0,63290.0,0.48280261]
["bitfinex-derivatives","BTCF0:USTF0",1726847486192,0.348996,63291.0,63290.0,0.01966952]
["bitfinex-derivatives","BTCF0:USTF0",1726847486592,0.427992,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847486896,0.079008,63281.0,63279.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847487094,0.079008,63281.0,63279.0,0.01733667]
["bitfinex-derivatives","BTCF0:USTF0",1726847487095,0.16,63280.0,63279.0,0.01733667]
["bitfinex-derivatives","BTCF0:USTF0",1726847487321,0.12,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726847487801,0.12,63280.0,63278.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847488289,0.12,63280.0,63279.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847488491,0.12,63280.0,63277.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847488492,0.28,63280.0,63277.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847488701,0.28,63280.0,63276.0,0.14114476]
["bitfinex-derivatives","BTCF0:USTF0",1726847488885,0.28,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847489793,0.359009,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847490387,0.360009,63280.0,63277.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847490597,0.079012,63278.0,63277.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847490895,0.079012,63278.0,63273.0,0.17393888]
["bitfinex-derivatives","BTCF0:USTF0",1726847490896,0.179012,63278.0,63275.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847491094,0.3608,63276.0,63275.0,0.14114676]
["bitfinex-derivatives","BTCF0:USTF0",1726847491298,0.4608,63276.0,63275.0,0.06213076]
["bitfinex-derivatives","BTCF0:USTF0",1726847491482,0.4608,63276.0,63267.0,0.09248839]
["bitfinex-derivatives","BTCF0:USTF0",1726847491483,0.079018,63273.0,63272.0,0.06236337]
["bitfinex-derivatives","BTCF0:USTF0",1726847491691,0.12,63273.0,63270.0,0.06236337]
["bitfinex-derivatives","BTCF0:USTF0",1726847491993,0.079023,63269.0,63267.0,0.06236337]
["bitfinex-derivatives","BTCF0:USTF0",1726847492199,0.3608,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726847492386,0.4708,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726847493095,0.4708,63268.0,63267.0,0.1414093]
["bitfinex-derivatives","BTCF0:USTF0",1726847493297,0.4708,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726847493698,0.4708,63268.0,63266.0,0.08025243]
["bitfinex-derivatives","BTCF0:USTF0",1726847493699,0.079026,63267.0,63266.0,0.08025243]
["bitfinex-derivatives","BTCF0:USTF0",1726847493996,0.079026,63267.0,63266.0,0.06234785]
["bitfinex-derivatives","BTCF0:USTF0",1726847493997,0.444526,63267.0,63266.0,0.06234785]
["bitfinex-derivatives","BTCF0:USTF0",1726847494202,1.518726,63267.0,63264.0,0.06235371]
["bitfinex-derivatives","BTCF0:USTF0",1726847494393,0.079033,63261.0,63260.0,0.0177195]
["bitfinex-derivatives","BTCF0:USTF0",1726847494598,0.719833,63261.0,63255.0,0.0776406]
["bitfinex-derivatives","BTCF0:USTF0",1726847494899,0.719833,63261.0,63254.0,0.0776406]
["bitfinex-derivatives","BTCF0:USTF0",1726847495087,0.719833,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726847495793,0.719833,63261.0,63253.0,0.19043766]
["bitfinex-derivatives","BTCF0:USTF0",1726847495794,0.719833,63261.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726847496392,0.719834,63261.0,63253.0,0.01779706]
["bitfinex-derivatives","BTCF0:USTF0",1726847496594,0.5208,63254.0,63248.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726847496789,0.16,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726847496985,0.28,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726847497191,0.12,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726847498103,0.12,63249.0,63248.0,0.0965006]
["bitfinex-derivatives","BTCF0:USTF0",1726847498599,0.121,63249.0,63248.0,0.0965006]
["bitfinex-derivatives","BTCF0:USTF0",1726847499700,0.121,63249.0,63248.0,0.48200839]
["bitfinex-derivatives","BTCF0:USTF0",1726847500003,0.121,63249.0,63248.0,0.4573006]
["bitfinex-derivatives","BTCF0:USTF0",1726847501110,0.121,63249.0,63248.0,0.0965006]
["bitfinex-derivatives","BTCF0:USTF0",1726847501404,0.121,63249.0,63248.0,0.4573006]
["bitfinex-derivatives","BTCF0:USTF0",1726847501596,0.18,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847501797,0.11,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847502012,0.11,63256.0,63255.0,0.237123]
["bitfinex-derivatives","BTCF0:USTF0",1726847502211,0.17,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726847502506,0.567915,63276.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726847502507,0.17,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726847502704,0.11,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726847503400,0.53164,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847503401,0.17084,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847503607,0.17084,63277.0,63276.0,0.239014]
["bitfinex-derivatives","BTCF0:USTF0",1726847503608,0.1,63277.0,63276.0,0.239014]
["bitfinex-derivatives","BTCF0:USTF0",1726847503996,0.1,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847504309,0.1,63277.0,63276.0,0.09643695]
["bitfinex-derivatives","BTCF0:USTF0",1726847505005,0.101,63277.0,63276.0,0.57255695]
["bitfinex-derivatives","BTCF0:USTF0",1726847505401,0.101,63277.0,63276.0,1.36741014]
["bitfinex-derivatives","BTCF0:USTF0",1726847505707,0.15,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726847505899,0.15,63284.0,63283.0,0.703075]
["bitfinex-derivatives","BTCF0:USTF0",1726847505900,0.11,63284.0,63283.0,0.703075]
["bitfinex-derivatives","BTCF0:USTF0",1726847506094,0.11,63284.0,63283.0,0.7277689]
["bitfinex-derivatives","BTCF0:USTF0",1726847506608,0.11,63284.0,63283.0,0.8067749]
["bitfinex-derivatives","BTCF0:USTF0",1726847506909,0.18,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726847507106,0.18,63291.0,63283.0,1.8018089]
["bitfinex-derivatives","BTCF0:USTF0",1726847507107,0.12,63291.0,63287.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847507315,0.12,63291.0,63283.0,0.70396411]
["bitfinex-derivatives","BTCF0:USTF0",1726847507316,0.12,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847507813,0.12,63291.0,63283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847508009,0.25,63285.0,63283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847508209,0.37,63285.0,63283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847508507,0.0943,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847508709,0.5751,63284.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726847509213,0.5751,63284.0,63277.0,0.09688706]
["bitfinex-derivatives","BTCF0:USTF0",1726847509410,0.5751,63284.0,63277.0,0.01787506]
["bitfinex-derivatives","BTCF0:USTF0",1726847509602,0.5751,63284.0,63273.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847509603,0.5751,63284.0,63272.0,0.43843676]
["bitfinex-derivatives","BTCF0:USTF0",1726847509803,0.5751,63284.0,63273.0,0.02469804]
["bitfinex-derivatives","BTCF0:USTF0",1726847510005,0.5751,63284.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726847510199,0.5751,63284.0,63272.0,0.37812511]
["bitfinex-derivatives","BTCF0:USTF0",1726847510405,0.654105,63284.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726847510605,0.904105,63284.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726847511105,0.904105,63284.0,63276.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726847511106,0.905105,63284.0,63276.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726847511616,0.905105,63284.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726847511804,0.904105,63284.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726847512112,0.904105,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847513817,0.8251,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847514015,0.8261,63284.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847514310,0.689812,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847514513,0.37,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847514818,0.7308,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726847515018,0.7308,63278.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726847515212,0.25,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726847515413,0.36,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726847516110,0.36,63274.0,63272.0,0.01755659]
["bitfinex-derivatives","BTCF0:USTF0",1726847516306,0.079018,63273.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847516504,0.179018,63273.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847516716,0.272418,63273.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847516916,0.1934,63273.0,63267.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847517308,0.272419,63273.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726847517515,0.272419,63273.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726847518024,0.272419,63273.0,63264.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847518025,0.3608,63272.0,63264.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847518315,0.3608,63265.0,63263.0,0.01752224]
["bitfinex-derivatives","BTCF0:USTF0",1726847518525,0.35,63264.0,63257.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847518708,0.21,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847519519,0.46,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847520019,0.21,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847520316,0.46,63264.0,63258.0,0.07763676]
["bitfinex-derivatives","BTCF0:USTF0",1726847520622,0.46,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847520623,0.25,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726847520827,0.1,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726847521917,0.1,63260.0,63259.0,1.32628288]
["bitfinex-derivatives","BTCF0:USTF0",1726847522219,0.001,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847522418,0.11,63264.0,63263.0,1.11173723]
["bitfinex-derivatives","BTCF0:USTF0",1726847522627,0.11,63264.0,63263.0,1.86214687]
["bitfinex-derivatives","BTCF0:USTF0",1726847524517,0.11,63264.0,63263.0,1.18311587]
["bitfinex-derivatives","BTCF0:USTF0",1726847524834,0.111,63264.0,63263.0,0.60002819]
["bitfinex-derivatives","BTCF0:USTF0",1726847525007,0.111,63264.0,63263.0,0.65400195]
["bitfinex-derivatives","BTCF0:USTF0",1726847525215,0.111,63264.0,63263.0,0.29320855]
["bitfinex-derivatives","BTCF0:USTF0",1726847525422,0.111,63264.0,63263.0,0.19970514]
["bitfinex-derivatives","BTCF0:USTF0",1726847525623,0.111,63264.0,63263.0,0.17500188]
["bitfinex-derivatives","BTCF0:USTF0",1726847525925,0.111,63264.0,63263.0,0.25293901]
["bitfinex-derivatives","BTCF0:USTF0",1726847526216,0.111,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847526517,0.111,63264.0,63263.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1726847527418,0.111,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847528014,0.11,63264.0,63263.0,0.15696813]
["bitfinex-derivatives","BTCF0:USTF0",1726847528219,0.111,63264.0,63263.0,0.15896813]
["bitfinex-derivatives","BTCF0:USTF0",1726847528520,0.111,63264.0,63263.0,0.09539759]
["bitfinex-derivatives","BTCF0:USTF0",1726847529019,0.111,63264.0,63263.0,0.19810041]
["bitfinex-derivatives","BTCF0:USTF0",1726847529525,0.111,63264.0,63263.0,0.02670533]
["bitfinex-derivatives","BTCF0:USTF0",1726847529821,0.111,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847530018,0.190029,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847530419,0.079035,63260.0,63258.0,0.07799887]
["bitfinex-derivatives","BTCF0:USTF0",1726847530713,0.349035,63260.0,63258.0,0.07799887]
["bitfinex-derivatives","BTCF0:USTF0",1726847531119,0.079038,63257.0,63256.0,0.07799887]
["bitfinex-derivatives","BTCF0:USTF0",1726847531320,0.189038,63257.0,63255.0,0.01791473]
["bitfinex-derivatives","BTCF0:USTF0",1726847531526,0.178239,63256.0,63252.0,0.15704187]
["bitfinex-derivatives","BTCF0:USTF0",1726847531817,0.5208,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847532022,0.6408,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847532219,0.6408,63253.0,63252.0,0.09706879]
["bitfinex-derivatives","BTCF0:USTF0",1726847532625,0.719843,63253.0,63252.0,0.01802579]
["bitfinex-derivatives","BTCF0:USTF0",1726847532814,0.6408,63253.0,63240.0,0.09350232]
["bitfinex-derivatives","BTCF0:USTF0",1726847533016,0.6408,63253.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847533017,0.3608,63243.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847533214,0.16,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726847533415,0.27,63235.0,63234.0,0.1037824]
["bitfinex-derivatives","BTCF0:USTF0",1726847533622,0.27,63235.0,63232.0,0.01732591]
["bitfinex-derivatives","BTCF0:USTF0",1726847533816,0.079077,63226.0,63222.0,0.09350232]
["bitfinex-derivatives","BTCF0:USTF0",1726847534014,0.5208,63223.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726847534216,0.5208,63223.0,63213.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726847534217,0.16,63218.0,63213.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726847534411,0.16,63218.0,63209.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726847534412,0.11,63218.0,63214.0,0.02472255]
["bitfinex-derivatives","BTCF0:USTF0",1726847534612,0.16,63215.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726847534817,0.27,63215.0,63214.0,0.02472284]
["bitfinex-derivatives","BTCF0:USTF0",1726847535328,0.27,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726847535523,0.11,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726847535828,0.11,63215.0,63214.0,0.10381461]
["bitfinex-derivatives","BTCF0:USTF0",1726847536219,0.11,63215.0,63214.0,0.07144207]
["bitfinex-derivatives","BTCF0:USTF0",1726847536423,0.11,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726847537311,0.111,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726847537617,0.111,63215.0,63214.0,1.403652]
["bitfinex-derivatives","BTCF0:USTF0",1726847537817,0.03189397,63215.0,63214.0,1.42837263]
["bitfinex-derivatives","BTCF0:USTF0",1726847538519,0.15,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726847538712,0.15,63222.0,63221.0,0.40750565]
["bitfinex-derivatives","BTCF0:USTF0",1726847538713,0.12,63222.0,63221.0,0.40750565]
["bitfinex-derivatives","BTCF0:USTF0",1726847539018,0.12,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847539415,0.12,63222.0,63221.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1726847539616,0.3289,63236.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726847539821,0.1,63236.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726847541431,0.1,63236.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847541618,0.1,63236.0,63228.0,0.04668429]
["bitfinex-derivatives","BTCF0:USTF0",1726847541619,0.25,63233.0,63228.0,0.04668429]
["bitfinex-derivatives","BTCF0:USTF0",1726847541940,0.35,63233.0,63225.0,0.04668429]
["bitfinex-derivatives","BTCF0:USTF0",1726847542124,0.25,63226.0,63224.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726847542327,0.35,63226.0,63224.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726847542532,0.35,63226.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847542839,0.1003,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847543019,0.12,63225.0,63222.0,0.04668429]
["bitfinex-derivatives","BTCF0:USTF0",1726847543224,0.12,63225.0,63224.0,0.12576329]
["bitfinex-derivatives","BTCF0:USTF0",1726847543427,0.12,63225.0,63224.0,0.679079]
["bitfinex-derivatives","BTCF0:USTF0",1726847543627,0.12,63225.0,63224.0,1.153559]
["bitfinex-derivatives","BTCF0:USTF0",1726847544533,0.121,63225.0,63224.0,1.154559]
["bitfinex-derivatives","BTCF0:USTF0",1726847544831,0.121,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726847545031,0.121,63225.0,63224.0,0.554559]
["bitfinex-derivatives","BTCF0:USTF0",1726847546336,0.121,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726847546923,0.121,63225.0,63224.0,1.154559]
["bitfinex-derivatives","BTCF0:USTF0",1726847547348,0.121,63225.0,63224.0,0.554559]
["bitfinex-derivatives","BTCF0:USTF0",1726847548333,0.121,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726847550238,0.121,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847550537,0.121,63225.0,63224.0,0.04774862]
["bitfinex-derivatives","BTCF0:USTF0",1726847550730,0.405578,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847551228,0.079082,63222.0,63221.0,0.01758364]
["bitfinex-derivatives","BTCF0:USTF0",1726847551435,0.079084,63221.0,63217.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847551636,0.199084,63221.0,63216.0,0.01720239]
["bitfinex-derivatives","BTCF0:USTF0",1726847551839,0.12,63221.0,63216.0,0.06395101]
["bitfinex-derivatives","BTCF0:USTF0",1726847552140,0.12,63221.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847552333,0.079087,63218.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847552534,0.189087,63218.0,63214.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847553341,0.189087,63218.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847553932,0.11,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726847554133,0.11,63218.0,63214.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847554333,0.11,63218.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847554534,0.079089,63217.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847554742,0.11,63217.0,63215.0,0.04674862]
["bitfinex-derivatives","BTCF0:USTF0",1726847555242,0.11,63217.0,63214.0,0.14148091]
["bitfinex-derivatives","BTCF0:USTF0",1726847555442,0.11,63217.0,63214.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847555737,0.11,63217.0,63216.0,0.04683634]
["bitfinex-derivatives","BTCF0:USTF0",1726847556442,0.11,63217.0,63214.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847556848,0.11,63217.0,63214.0,0.14148091]
["bitfinex-derivatives","BTCF0:USTF0",1726847557036,0.11,63217.0,63214.0,0.15932259]
["bitfinex-derivatives","BTCF0:USTF0",1726847557037,0.111,63217.0,63214.0,0.15932259]
["bitfinex-derivatives","BTCF0:USTF0",1726847557233,0.111,63217.0,63216.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847557648,0.11,63217.0,63216.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847557847,0.111,63217.0,63216.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847558035,0.550889,63217.0,63214.0,0.08023059]
["bitfinex-derivatives","BTCF0:USTF0",1726847558234,0.550889,63217.0,63215.0,0.06238891]
["bitfinex-derivatives","BTCF0:USTF0",1726847558440,0.550889,63217.0,63207.0,0.09350232]
["bitfinex-derivatives","BTCF0:USTF0",1726847558441,0.079097,63210.0,63207.0,0.09350232]
["bitfinex-derivatives","BTCF0:USTF0",1726847558744,0.079097,63210.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847558745,0.25,63208.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847558943,0.4491,63208.0,63205.0,0.45717484]
["bitfinex-derivatives","BTCF0:USTF0",1726847559254,0.37,63208.0,63205.0,0.45717484]
["bitfinex-derivatives","BTCF0:USTF0",1726847559543,0.37,63208.0,63205.0,0.37807184]
["bitfinex-derivatives","BTCF0:USTF0",1726847559932,0.12,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726847560148,0.28,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726847560344,0.28,63208.0,63205.0,0.37807184]
["bitfinex-derivatives","BTCF0:USTF0",1726847560736,0.28,63208.0,63205.0,0.01727184]
["bitfinex-derivatives","BTCF0:USTF0",1726847560931,0.28,63208.0,63200.0,0.00789423]
["bitfinex-derivatives","BTCF0:USTF0",1726847560932,0.28,63208.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726847561132,0.28,63208.0,63199.0,0.09350232]
["bitfinex-derivatives","BTCF0:USTF0",1726847561133,0.16,63202.0,63201.0,0.17359784]
["bitfinex-derivatives","BTCF0:USTF0",1726847561438,0.28,63202.0,63201.0,0.17359784]
["bitfinex-derivatives","BTCF0:USTF0",1726847561844,0.28,63202.0,63201.0,0.17370597]
["bitfinex-derivatives","BTCF0:USTF0",1726847562242,0.28,63202.0,63199.0,0.1111197]
["bitfinex-derivatives","BTCF0:USTF0",1726847562243,0.079109,63200.0,63199.0,0.1111197]
["bitfinex-derivatives","BTCF0:USTF0",1726847562456,0.079109,63200.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726847562457,0.12,63200.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726847562635,0.16,63199.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726847562840,0.28,63199.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726847563242,0.28,63199.0,63195.0,0.37847032]
["bitfinex-derivatives","BTCF0:USTF0",1726847563243,0.28,63199.0,63195.0,0.53586109]
["bitfinex-derivatives","BTCF0:USTF0",1726847563436,0.12,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726847564344,0.12,63199.0,63198.0,1.42880632]
["bitfinex-derivatives","BTCF0:USTF0",1726847564551,0.04087605,63199.0,63198.0,1.54147084]
["bitfinex-derivatives","BTCF0:USTF0",1726847564743,0.04187605,63199.0,63198.0,1.429604]
["bitfinex-derivatives","BTCF0:USTF0",1726847564950,0.04187605,63199.0,63198.0,1.54056432]
["bitfinex-derivatives","BTCF0:USTF0",1726847565251,0.11000001,63199.0,63198.0,1.54056432]
["bitfinex-derivatives","BTCF0:USTF0",1726847565651,0.11000001,63199.0,63198.0,0.38677232]
["bitfinex-derivatives","BTCF0:USTF0",1726847565851,0.11000001,63199.0,63198.0,0.275812]
["bitfinex-derivatives","BTCF0:USTF0",1726847566149,0.11000001,63199.0,63198.0,0.181512]
["bitfinex-derivatives","BTCF0:USTF0",1726847567551,0.11000001,63199.0,63198.0,0.07819737]
["bitfinex-derivatives","BTCF0:USTF0",1726847567754,0.11000001,63199.0,63195.0,0.55139782]
["bitfinex-derivatives","BTCF0:USTF0",1726847567755,0.11000001,63199.0,63195.0,0.45666769]
["bitfinex-derivatives","BTCF0:USTF0",1726847567946,0.25,63198.0,63195.0,0.45666769]
["bitfinex-derivatives","BTCF0:USTF0",1726847568250,0.36,63198.0,63195.0,0.37847032]
["bitfinex-derivatives","BTCF0:USTF0",1726847568452,0.11,63198.0,63195.0,0.45758632]
["bitfinex-derivatives","BTCF0:USTF0",1726847568851,0.11,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726847569756,0.11,63198.0,63195.0,0.45866769]
["bitfinex-derivatives","BTCF0:USTF0",1726847570053,0.11,63198.0,63196.0,0.15731137]
["bitfinex-derivatives","BTCF0:USTF0",1726847570362,0.111,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847570656,0.111,63198.0,63197.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726847571152,0.111,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726847572548,0.11,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726847572756,0.111,63198.0,63197.0,0.19865344]
["bitfinex-derivatives","BTCF0:USTF0",1726847573450,0.111,63198.0,63197.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726847573752,0.111,63198.0,63197.0,0.10484156]
["bitfinex-derivatives","BTCF0:USTF0",1726847573958,0.111,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847575148,0.550912,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847575757,0.800912,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847577262,0.894812,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847578467,0.991712,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847578660,0.079119,63192.0,63191.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847578955,0.079119,63192.0,63187.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847578956,0.25,63190.0,63187.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847579262,0.36,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726847579564,0.36,63190.0,63189.0,0.10385746]
["bitfinex-derivatives","BTCF0:USTF0",1726847579565,0.11,63190.0,63189.0,0.10385746]
["bitfinex-derivatives","BTCF0:USTF0",1726847580263,0.11,63190.0,63189.0,0.18202987]
["bitfinex-derivatives","BTCF0:USTF0",1726847580458,0.11,63190.0,63189.0,0.10290687]
["bitfinex-derivatives","BTCF0:USTF0",1726847580855,0.439122,63190.0,63189.0,0.02473446]
["bitfinex-derivatives","BTCF0:USTF0",1726847581463,0.439122,63190.0,63182.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847581464,0.079127,63186.0,63182.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847581664,0.25,63183.0,63181.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847581863,0.25,63183.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726847581864,0.079134,63181.0,63179.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847582058,0.079134,63181.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726847582059,0.079136,63179.0,63178.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847582262,0.079136,63179.0,63169.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1726847582263,0.429136,63179.0,63173.0,0.07817241]
["bitfinex-derivatives","BTCF0:USTF0",1726847582468,0.079138,63177.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726847582667,0.199138,63177.0,63173.0,0.15731541]
["bitfinex-derivatives","BTCF0:USTF0",1726847582864,0.12,63177.0,63174.0,0.17274412]
["bitfinex-derivatives","BTCF0:USTF0",1726847583056,0.12,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726847583253,0.12,63177.0,63176.0,0.19844918]
["bitfinex-derivatives","BTCF0:USTF0",1726847583460,0.12,63177.0,63176.0,0.29243451]
["bitfinex-derivatives","BTCF0:USTF0",1726847583661,0.12,63177.0,63176.0,0.11930918]
["bitfinex-derivatives","BTCF0:USTF0",1726847583859,0.12,63177.0,63176.0,0.17371171]
["bitfinex-derivatives","BTCF0:USTF0",1726847584059,0.12,63177.0,63176.0,0.19844929]
["bitfinex-derivatives","BTCF0:USTF0",1726847584570,0.12,63177.0,63176.0,0.18794927]
["bitfinex-derivatives","BTCF0:USTF0",1726847584771,0.121,63177.0,63176.0,0.54874927]
["bitfinex-derivatives","BTCF0:USTF0",1726847584959,0.121,63177.0,63176.0,0.57348672]
["bitfinex-derivatives","BTCF0:USTF0",1726847585267,0.121,63177.0,63176.0,0.57348611]
["bitfinex-derivatives","BTCF0:USTF0",1726847585464,0.121,63177.0,63176.0,0.54874927]
["bitfinex-derivatives","BTCF0:USTF0",1726847585667,0.121,63177.0,63176.0,0.57348606]
["bitfinex-derivatives","BTCF0:USTF0",1726847586063,0.121,63177.0,63176.0,0.54874927]
["bitfinex-derivatives","BTCF0:USTF0",1726847586366,0.001,63177.0,63176.0,0.66746966]
["bitfinex-derivatives","BTCF0:USTF0",1726847586568,0.36424,63199.0,63176.0,0.66746966]
["bitfinex-derivatives","BTCF0:USTF0",1726847586569,0.0957,63196.0,63176.0,1.76056415]
["bitfinex-derivatives","BTCF0:USTF0",1726847586769,0.1957,63196.0,63190.0,0.07824108]
["bitfinex-derivatives","BTCF0:USTF0",1726847586958,0.1957,63196.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726847587159,0.1957,63196.0,63192.0,0.07824108]
["bitfinex-derivatives","BTCF0:USTF0",1726847587373,0.1957,63196.0,63191.0,0.07824108]
["bitfinex-derivatives","BTCF0:USTF0",1726847587667,0.1,63196.0,63192.0,0.17199758]
["bitfinex-derivatives","BTCF0:USTF0",1726847587863,0.1,63196.0,63194.0,0.07824108]
["bitfinex-derivatives","BTCF0:USTF0",1726847588163,0.1,63196.0,63195.0,0.0936449]
["bitfinex-derivatives","BTCF0:USTF0",1726847588373,0.1,63196.0,63195.0,0.5335609]
["bitfinex-derivatives","BTCF0:USTF0",1726847588567,0.1,63196.0,63195.0,0.64485503]
["bitfinex-derivatives","BTCF0:USTF0",1726847588761,0.1,63196.0,63195.0,0.66958307]
["bitfinex-derivatives","BTCF0:USTF0",1726847588957,0.101,63196.0,63195.0,0.64485503]
["bitfinex-derivatives","BTCF0:USTF0",1726847589159,0.101,63196.0,63195.0,0.64492746]
["bitfinex-derivatives","BTCF0:USTF0",1726847589362,0.101,63196.0,63195.0,0.1727609]
["bitfinex-derivatives","BTCF0:USTF0",1726847589665,0.1,63196.0,63195.0,0.26664564]
["bitfinex-derivatives","BTCF0:USTF0",1726847589865,0.101,63196.0,63195.0,0.26764564]
["bitfinex-derivatives","BTCF0:USTF0",1726847590366,0.101,63196.0,63195.0,0.55929003]
["bitfinex-derivatives","BTCF0:USTF0",1726847590556,0.101,63196.0,63195.0,0.67050841]
["bitfinex-derivatives","BTCF0:USTF0",1726847590759,0.101,63196.0,63195.0,0.59139241]
["bitfinex-derivatives","BTCF0:USTF0",1726847590960,0.101,63196.0,63195.0,0.67050841]
["bitfinex-derivatives","BTCF0:USTF0",1726847591263,0.1,63196.0,63195.0,0.66950841]
["bitfinex-derivatives","BTCF0:USTF0",1726847591471,0.101,63196.0,63195.0,0.68050841]
["bitfinex-derivatives","BTCF0:USTF0",1726847591770,0.101,63196.0,63195.0,0.68050675]
["bitfinex-derivatives","BTCF0:USTF0",1726847592154,0.1,63196.0,63195.0,0.66950675]
["bitfinex-derivatives","BTCF0:USTF0",1726847592383,0.101,63196.0,63195.0,0.68150675]
["bitfinex-derivatives","BTCF0:USTF0",1726847594171,0.101,63196.0,63195.0,0.72107211]
["bitfinex-derivatives","BTCF0:USTF0",1726847594761,0.101,63196.0,63195.0,0.57774315]
["bitfinex-derivatives","BTCF0:USTF0",1726847594962,0.101,63196.0,63195.0,0.64203748]
["bitfinex-derivatives","BTCF0:USTF0",1726847595477,0.101,63196.0,63195.0,0.6420113]
["bitfinex-derivatives","BTCF0:USTF0",1726847595768,0.101,63196.0,63195.0,0.7211273]
["bitfinex-derivatives","BTCF0:USTF0",1726847596560,0.101,63196.0,63195.0,0.65008595]
["bitfinex-derivatives","BTCF0:USTF0",1726847598166,0.180114,63196.0,63195.0,0.6420113]
["bitfinex-derivatives","BTCF0:USTF0",1726847598467,0.180114,63196.0,63195.0,0.13021424]
["bitfinex-derivatives","BTCF0:USTF0",1726847598663,0.259228,63196.0,63195.0,0.13021424]
["bitfinex-derivatives","BTCF0:USTF0",1726847598861,0.079116,63195.0,63193.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1726847599057,0.079116,63195.0,63191.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1726847599058,0.158238,63192.0,63191.0,0.07824026]
["bitfinex-derivatives","BTCF0:USTF0",1726847599273,0.189119,63192.0,63187.0,0.47388026]
["bitfinex-derivatives","BTCF0:USTF0",1726847599568,0.519048,63188.0,63187.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1726847599770,0.639048,63188.0,63187.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1726847599968,0.559924,63188.0,63187.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1726847600470,0.559924,63188.0,63187.0,0.42037629]
["bitfinex-derivatives","BTCF0:USTF0",1726847601363,0.560924,63188.0,63187.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1726847601576,0.560924,63188.0,63187.0,0.42337578]
["bitfinex-derivatives","BTCF0:USTF0",1726847601770,0.560924,63188.0,63187.0,0.02773578]
["bitfinex-derivatives","BTCF0:USTF0",1726847602866,0.121,63188.0,63187.0,0.36041785]
["bitfinex-derivatives","BTCF0:USTF0",1726847603069,0.001,63188.0,63187.0,0.64167547]
["bitfinex-derivatives","BTCF0:USTF0",1726847603269,0.3608,63195.0,63187.0,0.68222347]
["bitfinex-derivatives","BTCF0:USTF0",1726847603576,0.16,63194.0,63190.0,0.09387829]
["bitfinex-derivatives","BTCF0:USTF0",1726847603869,0.16,63194.0,63192.0,0.15736595]
["bitfinex-derivatives","BTCF0:USTF0",1726847603870,0.11,63194.0,63192.0,0.15736595]
["bitfinex-derivatives","BTCF0:USTF0",1726847604073,0.11,63194.0,63190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847604074,0.11,63194.0,63193.0,0.19804368]
["bitfinex-derivatives","BTCF0:USTF0",1726847604571,0.11,63194.0,63193.0,0.34594536]
["bitfinex-derivatives","BTCF0:USTF0",1726847604773,0.11,63194.0,63193.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1726847605073,0.11,63194.0,63193.0,0.25183808]
["bitfinex-derivatives","BTCF0:USTF0",1726847605262,0.11,63194.0,63193.0,0.25383808]
["bitfinex-derivatives","BTCF0:USTF0",1726847605263,0.111,63194.0,63193.0,0.25383808]
["bitfinex-derivatives","BTCF0:USTF0",1726847605666,0.111,63194.0,63193.0,0.41517856]
["bitfinex-derivatives","BTCF0:USTF0",1726847605967,0.111,63194.0,63193.0,0.54485374]
["bitfinex-derivatives","BTCF0:USTF0",1726847606273,0.111,63194.0,63193.0,0.41517856]
["bitfinex-derivatives","BTCF0:USTF0",1726847607777,0.111,63194.0,63193.0,0.41516612]
["bitfinex-derivatives","BTCF0:USTF0",1726847608675,0.111,63194.0,63193.0,0.41516036]
["bitfinex-derivatives","BTCF0:USTF0",1726847608863,0.101,63194.0,63193.0,1.56899836]
["bitfinex-derivatives","BTCF0:USTF0",1726847609265,0.101,63194.0,63193.0,1.48988036]
["bitfinex-derivatives","BTCF0:USTF0",1726847609470,0.101,63194.0,63193.0,1.56899836]
["bitfinex-derivatives","BTCF0:USTF0",1726847609873,0.101,63194.0,63193.0,1.48988036]
["bitfinex-derivatives","BTCF0:USTF0",1726847610070,0.101,63194.0,63193.0,0.88988036]
["bitfinex-derivatives","BTCF0:USTF0",1726847610283,0.101,63194.0,63193.0,0.33704236]
["bitfinex-derivatives","BTCF0:USTF0",1726847610479,0.101,63194.0,63193.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1726847610480,1.015637,63194.0,63193.0,0.16125371]
["bitfinex-derivatives","BTCF0:USTF0",1726847610678,0.4618,63194.0,63193.0,0.12168891]
["bitfinex-derivatives","BTCF0:USTF0",1726847610982,0.540917,63194.0,63193.0,0.12168891]
["bitfinex-derivatives","BTCF0:USTF0",1726847611287,0.620034,63194.0,63193.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1726847611578,0.643917,63194.0,63193.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1726847612780,1.718637,63194.0,63193.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1726847613485,0.079121,63191.0,63190.0,0.07824813]
["bitfinex-derivatives","BTCF0:USTF0",1726847613679,0.179121,63191.0,63190.0,0.1029822]
["bitfinex-derivatives","BTCF0:USTF0",1726847613878,0.179121,63191.0,63190.0,0.11897973]
["bitfinex-derivatives","BTCF0:USTF0",1726847614271,0.179121,63191.0,63190.0,0.07830298]
["bitfinex-derivatives","BTCF0:USTF0",1726847614472,0.1,63191.0,63190.0,0.10303617]
["bitfinex-derivatives","BTCF0:USTF0",1726847614677,0.101,63191.0,63190.0,0.03173458]
["bitfinex-derivatives","BTCF0:USTF0",1726847614977,0.180121,63191.0,63190.0,0.03173458]
["bitfinex-derivatives","BTCF0:USTF0",1726847615974,0.180121,63191.0,63190.0,0.20432457]
["bitfinex-derivatives","BTCF0:USTF0",1726847616178,0.180121,63191.0,63190.0,0.11003617]
["bitfinex-derivatives","BTCF0:USTF0",1726847616478,0.180121,63191.0,63190.0,0.20435373]
["bitfinex-derivatives","BTCF0:USTF0",1726847616679,0.180121,63191.0,63190.0,0.21867013]
["bitfinex-derivatives","BTCF0:USTF0",1726847617184,0.180121,63191.0,63190.0,0.29779213]
["bitfinex-derivatives","BTCF0:USTF0",1726847617582,0.180121,63191.0,63190.0,0.08530159]
["bitfinex-derivatives","BTCF0:USTF0",1726847617785,0.180121,63191.0,63190.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1726847617985,0.180121,63191.0,63190.0,0.08530159]
["bitfinex-derivatives","BTCF0:USTF0",1726847618192,0.340121,63191.0,63190.0,0.11003642]
["bitfinex-derivatives","BTCF0:USTF0",1726847619291,0.180121,63191.0,63190.0,0.03173483]
["bitfinex-derivatives","BTCF0:USTF0",1726847619786,0.259242,63191.0,63190.0,0.03173483]
["bitfinex-derivatives","BTCF0:USTF0",1726847619988,1.334002,63191.0,63190.0,0.06966055]
["bitfinex-derivatives","BTCF0:USTF0",1726847620188,0.158246,63189.0,63188.0,0.06266055]
["bitfinex-derivatives","BTCF0:USTF0",1726847620390,0.079124,63188.0,63186.0,0.06266055]
["bitfinex-derivatives","BTCF0:USTF0",1726847620695,0.199126,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847620900,0.07913,63184.0,63183.0,0.15744969]
["bitfinex-derivatives","BTCF0:USTF0",1726847621192,0.17913,63184.0,63183.0,0.17366722]
["bitfinex-derivatives","BTCF0:USTF0",1726847621381,0.17913,63184.0,63183.0,0.19840373]
["bitfinex-derivatives","BTCF0:USTF0",1726847621888,0.17913,63184.0,63183.0,0.11923144]
["bitfinex-derivatives","BTCF0:USTF0",1726847622091,0.33913,63184.0,63183.0,0.10303771]
["bitfinex-derivatives","BTCF0:USTF0",1726847622305,0.33913,63184.0,63183.0,0.02473651]
["bitfinex-derivatives","BTCF0:USTF0",1726847622595,0.079132,63182.0,63178.0,0.0783012]
["bitfinex-derivatives","BTCF0:USTF0",1726847622787,0.439936,63179.0,63178.0,0.1574382]
["bitfinex-derivatives","BTCF0:USTF0",1726847622987,0.439936,63179.0,63173.0,0.0938782]
["bitfinex-derivatives","BTCF0:USTF0",1726847622988,0.079137,63178.0,63177.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847623293,0.079137,63178.0,63169.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847623294,0.93568,63178.0,63169.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847623499,0.5208,63170.0,63166.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847623688,0.0927,63169.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726847623884,0.0927,63169.0,63165.0,0.1574679]
["bitfinex-derivatives","BTCF0:USTF0",1726847623885,0.16,63166.0,63165.0,0.1574679]
["bitfinex-derivatives","BTCF0:USTF0",1726847624087,0.079148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726847624287,0.199148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726847624791,0.12,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726847625385,0.12,63169.0,63165.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847625386,0.079152,63166.0,63165.0,0.0783149]
["bitfinex-derivatives","BTCF0:USTF0",1726847625581,0.079153,63165.0,63164.0,0.1574689]
["bitfinex-derivatives","BTCF0:USTF0",1726847625782,0.079155,63164.0,63163.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1726847625991,0.199155,63164.0,63163.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1726847626182,0.079157,63162.0,63161.0,0.07831557]
["bitfinex-derivatives","BTCF0:USTF0",1726847626396,0.079157,63162.0,63157.0,0.4546782]
["bitfinex-derivatives","BTCF0:USTF0",1726847626397,0.28,63162.0,63157.0,0.15747757]
["bitfinex-derivatives","BTCF0:USTF0",1726847626591,0.16,63158.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726847626795,0.6308,63158.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726847627907,0.4708,63158.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726847628806,0.11,63158.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726847628993,0.11,63158.0,63157.0,0.599962]
["bitfinex-derivatives","BTCF0:USTF0",1726847629192,0.11,63158.0,63157.0,0.239162]
["bitfinex-derivatives","BTCF0:USTF0",1726847629591,0.11,63158.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726847630010,0.27,63158.0,63155.0,0.09246881]
["bitfinex-derivatives","BTCF0:USTF0",1726847630305,0.11,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726847630909,0.11,63158.0,63157.0,0.15747857]
["bitfinex-derivatives","BTCF0:USTF0",1726847631221,0.0318196,63158.0,63157.0,0.18758583]
["bitfinex-derivatives","BTCF0:USTF0",1726847631705,0.0308196,63158.0,63157.0,0.22717514]
["bitfinex-derivatives","BTCF0:USTF0",1726847631906,0.0318196,63158.0,63157.0,0.26676508]
["bitfinex-derivatives","BTCF0:USTF0",1726847632217,0.0318196,63158.0,63157.0,0.30519844]
["bitfinex-derivatives","BTCF0:USTF0",1726847632606,0.0318196,63158.0,63157.0,0.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1726847633102,0.0318196,63158.0,63157.0,0.21149583]
["bitfinex-derivatives","BTCF0:USTF0",1726847633306,0.0318196,63158.0,63157.0,0.13347316]
["bitfinex-derivatives","BTCF0:USTF0",1726847633512,0.0318196,63158.0,63157.0,0.21149583]
["bitfinex-derivatives","BTCF0:USTF0",1726847633716,0.0318196,63158.0,63157.0,0.13347316]
["bitfinex-derivatives","BTCF0:USTF0",1726847635120,0.17,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726847635322,0.1,63165.0,63164.0,0.03256126]
["bitfinex-derivatives","BTCF0:USTF0",1726847635919,0.1,63165.0,63164.0,0.11171626]
["bitfinex-derivatives","BTCF0:USTF0",1726847637219,0.1,63165.0,63164.0,0.00781741]
["bitfinex-derivatives","BTCF0:USTF0",1726847637520,0.1,63165.0,63159.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726847637710,0.1,63165.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726847637911,0.1,63165.0,63164.0,0.03252713]
["bitfinex-derivatives","BTCF0:USTF0",1726847638211,0.1,63165.0,63164.0,0.03252695]
["bitfinex-derivatives","BTCF0:USTF0",1726847639114,0.1,63165.0,63164.0,0.11168195]
["bitfinex-derivatives","BTCF0:USTF0",1726847640320,0.1,63165.0,63164.0,0.27533284]
["bitfinex-derivatives","BTCF0:USTF0",1726847641016,0.1,63165.0,63164.0,0.35357202]
["bitfinex-derivatives","BTCF0:USTF0",1726847641221,0.1,63165.0,63164.0,0.31432114]
["bitfinex-derivatives","BTCF0:USTF0",1726847641418,0.1,63165.0,63164.0,0.28957945]
["bitfinex-derivatives","BTCF0:USTF0",1726847641719,0.3289,63181.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726847641930,0.4289,63181.0,63180.0,0.31733544]
["bitfinex-derivatives","BTCF0:USTF0",1726847642223,0.12,63181.0,63180.0,0.27718817]
["bitfinex-derivatives","BTCF0:USTF0",1726847642419,0.12,63181.0,63180.0,0.29172317]
["bitfinex-derivatives","BTCF0:USTF0",1726847643121,0.12,63181.0,63180.0,0.45172317]
["bitfinex-derivatives","BTCF0:USTF0",1726847643320,0.12,63181.0,63180.0,0.54556603]
["bitfinex-derivatives","BTCF0:USTF0",1726847643321,0.1,63181.0,63180.0,0.54556603]
["bitfinex-derivatives","BTCF0:USTF0",1726847643522,0.1,63181.0,63180.0,0.60131588]
["bitfinex-derivatives","BTCF0:USTF0",1726847643523,0.0208563,63181.0,63180.0,0.60131588]
["bitfinex-derivatives","BTCF0:USTF0",1726847643712,0.0208563,63181.0,63180.0,0.60131452]
["bitfinex-derivatives","BTCF0:USTF0",1726847644220,0.0218563,63181.0,63180.0,0.61605592]
["bitfinex-derivatives","BTCF0:USTF0",1726847644520,0.091,63181.0,63180.0,0.50603644]
["bitfinex-derivatives","BTCF0:USTF0",1726847644910,0.091,63181.0,63180.0,0.54197132]
["bitfinex-derivatives","BTCF0:USTF0",1726847644911,0.111,63181.0,63180.0,0.54197132]
["bitfinex-derivatives","BTCF0:USTF0",1726847645120,0.111,63181.0,63180.0,0.70195589]
["bitfinex-derivatives","BTCF0:USTF0",1726847645418,0.5272,63197.0,63181.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726847645620,0.2983,63197.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726847646320,0.1,63197.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726847646522,0.1,63197.0,63190.0,0.51809072]
["bitfinex-derivatives","BTCF0:USTF0",1726847647117,0.1,63197.0,63190.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1726847648023,0.1,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847648220,0.1,63197.0,63190.0,0.37521763]
["bitfinex-derivatives","BTCF0:USTF0",1726847648621,0.1,63197.0,63192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847648822,0.1,63197.0,63196.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726847649029,0.1,63197.0,63196.0,0.60779622]
["bitfinex-derivatives","BTCF0:USTF0",1726847649825,0.11,63197.0,63196.0,1.11926038]
["bitfinex-derivatives","BTCF0:USTF0",1726847650017,0.15612014,63258.0,63196.0,1.11926038]
["bitfinex-derivatives","BTCF0:USTF0",1726847650018,0.407995,63212.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726847650323,0.4708,63209.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726847650823,0.4708,63209.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847650824,0.16,63205.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847651024,0.16,63205.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726847651025,0.27,63205.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726847651221,0.27,63205.0,63196.0,0.36868222]
["bitfinex-derivatives","BTCF0:USTF0",1726847651524,0.23911,63200.0,63189.0,0.0780564]
["bitfinex-derivatives","BTCF0:USTF0",1726847651821,0.23911,63200.0,63190.0,0.02472936]
["bitfinex-derivatives","BTCF0:USTF0",1726847651822,0.3023,63199.0,63190.0,0.02472936]
["bitfinex-derivatives","BTCF0:USTF0",1726847652024,0.3023,63199.0,63187.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726847652025,0.4123,63199.0,63187.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726847652329,0.4123,63199.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847652518,0.079112,63198.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847652718,0.189112,63198.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847652927,0.079117,63195.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847653227,0.12,63195.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726847653726,0.12,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726847655325,0.121,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726847655915,0.12,63195.0,63194.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726847656116,0.12,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847657327,0.12,63195.0,63194.0,0.01643972]
["bitfinex-derivatives","BTCF0:USTF0",1726847657516,0.12,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847659319,0.199116,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847659521,0.359116,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847659725,0.359116,63195.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726847660019,0.359116,63195.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847660020,0.3608,63190.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847660230,0.4808,63190.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847660629,0.4808,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726847660630,0.079124,63188.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726847660926,0.199124,63188.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726847661742,0.12,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847661918,0.12,63188.0,63187.0,0.1038608]
["bitfinex-derivatives","BTCF0:USTF0",1726847663532,0.12,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847663734,0.12,63188.0,63187.0,0.10385941]
["bitfinex-derivatives","BTCF0:USTF0",1726847664334,0.121,63188.0,63187.0,0.10385941]
["bitfinex-derivatives","BTCF0:USTF0",1726847665333,0.121,63188.0,63187.0,0.02473341]
["bitfinex-derivatives","BTCF0:USTF0",1726847665532,0.200124,63188.0,63187.0,0.02473341]
["bitfinex-derivatives","BTCF0:USTF0",1726847666227,0.200124,63188.0,63181.0,0.37522819]
["bitfinex-derivatives","BTCF0:USTF0",1726847666228,0.079128,63185.0,63184.0,0.0780564]
["bitfinex-derivatives","BTCF0:USTF0",1726847666531,0.199128,63185.0,63184.0,0.02473425]
["bitfinex-derivatives","BTCF0:USTF0",1726847666738,0.199128,63185.0,63184.0,0.09198378]
["bitfinex-derivatives","BTCF0:USTF0",1726847668337,0.199128,63185.0,63184.0,0.17111378]
["bitfinex-derivatives","BTCF0:USTF0",1726847668929,0.12,63185.0,63184.0,0.17111378]
["bitfinex-derivatives","BTCF0:USTF0",1726847669425,0.199128,63185.0,63184.0,0.09198378]
["bitfinex-derivatives","BTCF0:USTF0",1726847669629,0.559928,63185.0,63184.0,0.09198378]
["bitfinex-derivatives","BTCF0:USTF0",1726847670039,0.862428,63185.0,63184.0,0.09198378]
["bitfinex-derivatives","BTCF0:USTF0",1726847671328,0.862428,63185.0,63184.0,0.17111378]
["bitfinex-derivatives","BTCF0:USTF0",1726847671842,0.7833,63185.0,63184.0,0.17111378]
["bitfinex-derivatives","BTCF0:USTF0",1726847672140,0.4808,63185.0,63184.0,0.17111378]
["bitfinex-derivatives","BTCF0:USTF0",1726847672841,0.4808,63185.0,63184.0,0.28102921]
["bitfinex-derivatives","BTCF0:USTF0",1726847673045,0.559928,63185.0,63184.0,0.09198378]
["bitfinex-derivatives","BTCF0:USTF0",1726847673335,0.559928,63185.0,63181.0,0.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1726847673336,0.079132,63182.0,63181.0,0.1086039]
["bitfinex-derivatives","BTCF0:USTF0",1726847673526,0.079132,63182.0,63181.0,0.11699637]
["bitfinex-derivatives","BTCF0:USTF0",1726847673527,0.199132,63182.0,63181.0,0.11699637]
["bitfinex-derivatives","BTCF0:USTF0",1726847673731,0.199132,63182.0,63181.0,0.09225985]
["bitfinex-derivatives","BTCF0:USTF0",1726847675037,0.121,63182.0,63181.0,0.17139285]
["bitfinex-derivatives","BTCF0:USTF0",1726847675342,0.121,63182.0,63181.0,0.19613016]
["bitfinex-derivatives","BTCF0:USTF0",1726847675541,0.121,63182.0,63181.0,0.29030587]
["bitfinex-derivatives","BTCF0:USTF0",1726847676038,0.121,63182.0,63181.0,0.19613016]
["bitfinex-derivatives","BTCF0:USTF0",1726847678344,0.121,63182.0,63181.0,0.23570619]
["bitfinex-derivatives","BTCF0:USTF0",1726847678942,0.121,63182.0,63181.0,0.39570619]
["bitfinex-derivatives","BTCF0:USTF0",1726847679440,0.121,63182.0,63181.0,0.39570331]
["bitfinex-derivatives","BTCF0:USTF0",1726847680143,0.121,63182.0,63181.0,0.50553595]
["bitfinex-derivatives","BTCF0:USTF0",1726847681031,0.121,63182.0,63181.0,1.65950895]
["bitfinex-derivatives","BTCF0:USTF0",1726847681332,0.04185435,63182.0,63181.0,1.93176202]
["bitfinex-derivatives","BTCF0:USTF0",1726847681542,0.04185435,63182.0,63181.0,2.14732989]
["bitfinex-derivatives","BTCF0:USTF0",1726847681845,0.04185435,63182.0,63181.0,2.03102522]
["bitfinex-derivatives","BTCF0:USTF0",1726847682043,0.04185435,63182.0,63181.0,1.88322612]
["bitfinex-derivatives","BTCF0:USTF0",1726847682237,0.04185435,63182.0,63181.0,1.938365]
["bitfinex-derivatives","BTCF0:USTF0",1726847682437,0.04185435,63182.0,63181.0,2.02713492]
["bitfinex-derivatives","BTCF0:USTF0",1726847682637,0.04185435,63182.0,63181.0,2.02735838]
["bitfinex-derivatives","BTCF0:USTF0",1726847682842,0.04185435,63182.0,63181.0,2.08202297]
["bitfinex-derivatives","BTCF0:USTF0",1726847683050,0.04185435,63182.0,63181.0,2.22278664]
["bitfinex-derivatives","BTCF0:USTF0",1726847683546,0.04185435,63182.0,63181.0,2.14365364]
["bitfinex-derivatives","BTCF0:USTF0",1726847683849,0.04185435,63182.0,63181.0,1.85891327]
["bitfinex-derivatives","BTCF0:USTF0",1726847685343,0.111,63182.0,63181.0,1.85891327]
["bitfinex-derivatives","BTCF0:USTF0",1726847685640,0.6203,63202.0,63181.0,1.85891327]
["bitfinex-derivatives","BTCF0:USTF0",1726847685641,0.0037,63205.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726847685844,0.079097,63210.0,63202.0,0.23477094]
["bitfinex-derivatives","BTCF0:USTF0",1726847685845,0.1,63203.0,63202.0,0.23477094]
["bitfinex-derivatives","BTCF0:USTF0",1726847686038,0.1,63203.0,63202.0,0.34319182]
["bitfinex-derivatives","BTCF0:USTF0",1726847686442,0.1,63203.0,63202.0,0.46773296]
["bitfinex-derivatives","BTCF0:USTF0",1726847686642,0.1,63203.0,63202.0,0.6722246]
["bitfinex-derivatives","BTCF0:USTF0",1726847686847,0.1,63203.0,63202.0,0.50777968]
["bitfinex-derivatives","BTCF0:USTF0",1726847687038,0.1,63203.0,63202.0,0.48326471]
["bitfinex-derivatives","BTCF0:USTF0",1726847687344,0.1,63203.0,63202.0,0.35662602]
["bitfinex-derivatives","BTCF0:USTF0",1726847687750,0.114,63203.0,63202.0,0.29332451]
["bitfinex-derivatives","BTCF0:USTF0",1726847687950,0.114,63203.0,63202.0,0.35761188]
["bitfinex-derivatives","BTCF0:USTF0",1726847688140,0.014,63203.0,63202.0,0.35761188]
["bitfinex-derivatives","BTCF0:USTF0",1726847688645,0.116,63203.0,63202.0,0.27850488]
["bitfinex-derivatives","BTCF0:USTF0",1726847688847,0.116,63203.0,63202.0,0.35761188]
["bitfinex-derivatives","BTCF0:USTF0",1726847689849,0.116,63203.0,63202.0,0.24966551]
["bitfinex-derivatives","BTCF0:USTF0",1726847691151,0.116,63203.0,63202.0,0.34356204]
["bitfinex-derivatives","BTCF0:USTF0",1726847691649,0.116,63203.0,63202.0,0.24966551]
["bitfinex-derivatives","BTCF0:USTF0",1726847691855,0.116,63203.0,63202.0,0.24980563]
["bitfinex-derivatives","BTCF0:USTF0",1726847692039,0.116,63203.0,63202.0,0.34370158]
["bitfinex-derivatives","BTCF0:USTF0",1726847692856,0.116,63203.0,63202.0,0.27941421]
["bitfinex-derivatives","BTCF0:USTF0",1726847693053,0.116,63203.0,63202.0,0.14597314]
["bitfinex-derivatives","BTCF0:USTF0",1726847693256,0.116,63203.0,63202.0,0.17069931]
["bitfinex-derivatives","BTCF0:USTF0",1726847693457,0.116,63203.0,63202.0,0.15820042]
["bitfinex-derivatives","BTCF0:USTF0",1726847693752,0.116,63203.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847693753,1.35068,63203.0,63201.0,0.06257849]
["bitfinex-derivatives","BTCF0:USTF0",1726847694063,0.57078,63202.0,63199.0,0.06258585]
["bitfinex-derivatives","BTCF0:USTF0",1726847694359,0.079112,63198.0,63197.0,0.06258585]
["bitfinex-derivatives","BTCF0:USTF0",1726847694556,0.079113,63197.0,63196.0,0.06258585]
["bitfinex-derivatives","BTCF0:USTF0",1726847694748,0.390413,63197.0,63196.0,0.06258585]
["bitfinex-derivatives","BTCF0:USTF0",1726847694943,0.3113,63197.0,63194.0,0.07820317]
["bitfinex-derivatives","BTCF0:USTF0",1726847695148,0.3113,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726847695853,0.3113,63197.0,63194.0,0.07820317]
["bitfinex-derivatives","BTCF0:USTF0",1726847696059,0.3113,63197.0,63191.0,0.37491355]
["bitfinex-derivatives","BTCF0:USTF0",1726847696060,0.079116,63195.0,63193.0,0.07820317]
["bitfinex-derivatives","BTCF0:USTF0",1726847696254,0.189116,63195.0,63194.0,0.03957051]
["bitfinex-derivatives","BTCF0:USTF0",1726847696453,0.079118,63193.0,63192.0,0.07820317]
["bitfinex-derivatives","BTCF0:USTF0",1726847696654,0.199118,63193.0,63192.0,0.20890411]
["bitfinex-derivatives","BTCF0:USTF0",1726847697255,1.433838,63193.0,63191.0,0.06260505]
["bitfinex-derivatives","BTCF0:USTF0",1726847697453,1.433838,63193.0,63184.0,0.474729]
["bitfinex-derivatives","BTCF0:USTF0",1726847697454,0.83556,63192.0,63184.0,0.47380317]
["bitfinex-derivatives","BTCF0:USTF0",1726847697767,0.3608,63185.0,63184.0,0.474729]
["bitfinex-derivatives","BTCF0:USTF0",1726847697953,0.4708,63185.0,63184.0,0.474729]
["bitfinex-derivatives","BTCF0:USTF0",1726847699257,0.549928,63185.0,63184.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1726847700349,0.4708,63185.0,63184.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1726847700553,0.4708,63185.0,63184.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726847700859,0.11,63185.0,63184.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1726847701064,0.11,63185.0,63184.0,0.53346063]
["bitfinex-derivatives","BTCF0:USTF0",1726847701657,0.3608,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726847701949,0.3608,63194.0,63193.0,0.45100315]
["bitfinex-derivatives","BTCF0:USTF0",1726847701950,0.1,63194.0,63193.0,0.45100315]
["bitfinex-derivatives","BTCF0:USTF0",1726847702152,0.1,63194.0,63193.0,0.53012115]
["bitfinex-derivatives","BTCF0:USTF0",1726847703357,0.1,63194.0,63193.0,0.46524316]
["bitfinex-derivatives","BTCF0:USTF0",1726847703658,0.1,63194.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847703659,0.185117,63194.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847703863,0.376917,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847704259,0.079119,63193.0,63190.0,0.01467266]
["bitfinex-derivatives","BTCF0:USTF0",1726847704458,0.079119,63193.0,63188.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847704459,0.1,63193.0,63188.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847704659,0.079122,63191.0,63189.0,0.16874584]
["bitfinex-derivatives","BTCF0:USTF0",1726847704866,0.189122,63191.0,63189.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847705057,0.1008,63190.0,63189.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847705253,0.289922,63190.0,63189.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847705458,0.289922,63190.0,63188.0,0.0147116]
["bitfinex-derivatives","BTCF0:USTF0",1726847705652,0.289922,63190.0,63186.0,0.07827874]
["bitfinex-derivatives","BTCF0:USTF0",1726847705967,0.289922,63190.0,63187.0,0.02473452]
["bitfinex-derivatives","BTCF0:USTF0",1726847706159,0.079123,63189.0,63188.0,0.02473452]
["bitfinex-derivatives","BTCF0:USTF0",1726847706367,0.189123,63189.0,63188.0,0.02473452]
["bitfinex-derivatives","BTCF0:USTF0",1726847707464,0.189123,63189.0,63188.0,0.10385852]
["bitfinex-derivatives","BTCF0:USTF0",1726847707465,0.190123,63189.0,63188.0,0.10385852]
["bitfinex-derivatives","BTCF0:USTF0",1726847707658,0.190123,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726847707861,0.111,63189.0,63188.0,0.43298297]
["bitfinex-derivatives","BTCF0:USTF0",1726847708062,0.111,63189.0,63188.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1726847708466,0.111,63189.0,63188.0,0.57797833]
["bitfinex-derivatives","BTCF0:USTF0",1726847708773,0.111,63189.0,63188.0,0.57805873]
["bitfinex-derivatives","BTCF0:USTF0",1726847708969,0.111,63189.0,63188.0,0.48384612]
["bitfinex-derivatives","BTCF0:USTF0",1726847709871,0.111,63189.0,63188.0,0.59557472]
["bitfinex-derivatives","BTCF0:USTF0",1726847709872,0.11,63189.0,63188.0,0.59557472]
["bitfinex-derivatives","BTCF0:USTF0",1726847710065,0.11,63189.0,63188.0,0.58186743]
["bitfinex-derivatives","BTCF0:USTF0",1726847710265,0.11,63189.0,63188.0,0.48784612]
["bitfinex-derivatives","BTCF0:USTF0",1726847710662,0.11,63189.0,63188.0,0.59540931]
["bitfinex-derivatives","BTCF0:USTF0",1726847710871,0.11,63189.0,63188.0,0.48784612]
["bitfinex-derivatives","BTCF0:USTF0",1726847711374,0.082546,63203.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726847711375,0.00344,63203.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726847711570,0.12344,63203.0,63202.0,0.329107]
["bitfinex-derivatives","BTCF0:USTF0",1726847711873,0.12344,63203.0,63202.0,0.48382912]
["bitfinex-derivatives","BTCF0:USTF0",1726847712878,0.3651,63228.0,63202.0,1.58616969]
["bitfinex-derivatives","BTCF0:USTF0",1726847713070,0.3651,63228.0,63198.0,0.36881861]
["bitfinex-derivatives","BTCF0:USTF0",1726847713071,0.11,63225.0,63221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847713378,0.11,63225.0,63222.0,0.19230203]
["bitfinex-derivatives","BTCF0:USTF0",1726847713562,0.11,63225.0,63224.0,0.15737115]
["bitfinex-derivatives","BTCF0:USTF0",1726847713765,0.6188,63251.0,63224.0,0.15737115]
["bitfinex-derivatives","BTCF0:USTF0",1726847713766,0.1983,63240.0,63224.0,0.60815571]
["bitfinex-derivatives","BTCF0:USTF0",1726847714008,0.1983,63240.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726847714009,0.11,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847714277,0.0972,63242.0,63239.0,0.38551402]
["bitfinex-derivatives","BTCF0:USTF0",1726847714467,0.2072,63242.0,63239.0,0.38551402]
["bitfinex-derivatives","BTCF0:USTF0",1726847714667,0.2072,63242.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726847715466,0.11,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726847715976,0.3608,63250.0,63241.0,0.02471079]
["bitfinex-derivatives","BTCF0:USTF0",1726847716188,0.4608,63250.0,63248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847716387,0.4608,63250.0,63243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847717189,0.4608,63250.0,63243.0,0.329055]
["bitfinex-derivatives","BTCF0:USTF0",1726847717496,0.4608,63250.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726847717788,0.1,63250.0,63248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847717985,0.107,63250.0,63248.0,0.329049]
["bitfinex-derivatives","BTCF0:USTF0",1726847718178,0.107,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847718380,0.007,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847718586,0.007,63250.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726847719198,0.007,63250.0,63249.0,0.44777084]
["bitfinex-derivatives","BTCF0:USTF0",1726847719696,0.007,63250.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726847719895,0.007,63250.0,63249.0,0.70430358]
["bitfinex-derivatives","BTCF0:USTF0",1726847720310,0.3608,63262.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726847720595,0.4708,63262.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726847720898,0.3608,63256.0,63249.0,0.37617558]
["bitfinex-derivatives","BTCF0:USTF0",1726847721101,0.4708,63256.0,63249.0,0.45430258]
["bitfinex-derivatives","BTCF0:USTF0",1726847721392,0.01,63250.0,63249.0,0.45530258]
["bitfinex-derivatives","BTCF0:USTF0",1726847721994,0.3608,63256.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847722195,0.4808,63256.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847722495,0.3708,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847723394,0.4908,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847724295,0.12,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726847724492,0.12,63256.0,63255.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1726847725089,0.134,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847725289,0.014,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847725490,0.014,63256.0,63255.0,1.594162]
["bitfinex-derivatives","BTCF0:USTF0",1726847725892,0.114,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847727691,0.1,63256.0,63255.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1726847727889,0.107,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847729092,0.107,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847730502,0.107,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847730892,0.107,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847731093,0.186039,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847731297,0.107,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847731799,0.186039,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847731997,0.107,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847732308,0.107,63256.0,63255.0,0.440841]
["bitfinex-derivatives","BTCF0:USTF0",1726847733302,0.186039,63256.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726847733703,0.186039,63256.0,63244.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1726847733704,0.47428,63255.0,63244.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1726847733999,0.47428,63255.0,63244.0,0.40969114]
["bitfinex-derivatives","BTCF0:USTF0",1726847734000,0.3608,63249.0,63244.0,0.40969114]
["bitfinex-derivatives","BTCF0:USTF0",1726847734299,0.079053,63245.0,63244.0,0.48874514]
["bitfinex-derivatives","BTCF0:USTF0",1726847734505,0.079053,63245.0,63236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847734506,0.079057,63243.0,63236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847734693,0.079057,63243.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847734694,0.3608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847735003,0.4608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847735307,0.4608,63240.0,63239.0,0.158122]
["bitfinex-derivatives","BTCF0:USTF0",1726847735495,0.4608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847735496,0.1,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847737611,0.1,63240.0,63236.0,0.17431894]
["bitfinex-derivatives","BTCF0:USTF0",1726847737612,0.001,63243.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726847737809,0.101,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726847738007,0.1,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726847738212,0.1,63243.0,63242.0,0.614414]
["bitfinex-derivatives","BTCF0:USTF0",1726847738409,0.1,63243.0,63242.0,0.535357]
["bitfinex-derivatives","BTCF0:USTF0",1726847738908,0.102,63243.0,63242.0,0.535357]
["bitfinex-derivatives","BTCF0:USTF0",1726847739099,0.102,63243.0,63242.0,0.174557]
["bitfinex-derivatives","BTCF0:USTF0",1726847740414,0.102,63243.0,63242.0,0.01412276]
["bitfinex-derivatives","BTCF0:USTF0",1726847740706,0.101,63243.0,63236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726847741007,0.101,63243.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847741709,0.3608,63240.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847741906,0.4708,63240.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726847742405,0.4708,63240.0,63235.0,0.439866]
["bitfinex-derivatives","BTCF0:USTF0",1726847742727,0.4708,63240.0,63235.0,0.43894743]
["bitfinex-derivatives","BTCF0:USTF0",1726847743008,0.4708,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847745808,0.549859,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726847746025,0.549859,63240.0,63234.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847746026,0.079063,63237.0,63234.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847746205,0.079069,63232.0,63231.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847746403,0.4808,63232.0,63228.0,0.15722143]
["bitfinex-derivatives","BTCF0:USTF0",1726847746610,0.079073,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726847746810,0.199073,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726847747202,0.199073,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726847747616,0.12,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726847748811,0.12,63230.0,63229.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726847748812,0.121,63230.0,63229.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726847750410,0.121,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847750620,0.199072,63230.0,63229.0,0.04794651]
["bitfinex-derivatives","BTCF0:USTF0",1726847750913,0.199072,63230.0,63218.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847750914,1.3308,63230.0,63218.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847751116,0.3608,63220.0,63215.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1726847751411,0.079088,63217.0,63212.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1726847751617,0.12,63217.0,63212.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1726847751916,0.12,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726847752507,0.12,63217.0,63216.0,0.329089]
["bitfinex-derivatives","BTCF0:USTF0",1726847752715,0.12,63217.0,63216.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1726847752906,0.12,63217.0,63216.0,0.48632543]
["bitfinex-derivatives","BTCF0:USTF0",1726847753108,0.3608,63230.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726847753310,0.4708,63230.0,63229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847753709,0.11,63230.0,63229.0,0.329073]
["bitfinex-derivatives","BTCF0:USTF0",1726847754310,0.111,63230.0,63229.0,0.329073]
["bitfinex-derivatives","BTCF0:USTF0",1726847755010,0.111,63230.0,63229.0,0.34353513]
["bitfinex-derivatives","BTCF0:USTF0",1726847755319,0.079049,63249.0,63229.0,0.28917777]
["bitfinex-derivatives","BTCF0:USTF0",1726847755527,0.079049,63249.0,63239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847755528,0.3608,63245.0,63239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847755825,0.4808,63245.0,63239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847756323,0.4808,63245.0,63239.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1726847756821,0.12,63245.0,63239.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1726847757128,0.3608,63244.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847757317,0.079056,63243.0,63236.0,0.02471338]
["bitfinex-derivatives","BTCF0:USTF0",1726847757622,0.3608,63238.0,63231.0,0.06250786]
["bitfinex-derivatives","BTCF0:USTF0",1726847757825,0.3608,63232.0,63229.0,0.01446213]
["bitfinex-derivatives","BTCF0:USTF0",1726847758119,0.4608,63232.0,63230.0,0.02471708]
["bitfinex-derivatives","BTCF0:USTF0",1726847758334,0.4608,63232.0,63231.0,0.02471708]
["bitfinex-derivatives","BTCF0:USTF0",1726847758526,0.539869,63232.0,63231.0,0.02471708]
["bitfinex-derivatives","BTCF0:USTF0",1726847759023,0.4608,63232.0,63231.0,0.02471708]
["bitfinex-derivatives","BTCF0:USTF0",1726847759222,0.1,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726847759418,0.1,63232.0,63231.0,0.1037887]
["bitfinex-derivatives","BTCF0:USTF0",1726847759722,0.1,63232.0,63231.0,0.16629656]
["bitfinex-derivatives","BTCF0:USTF0",1726847759919,0.1,63232.0,63231.0,0.1037887]
["bitfinex-derivatives","BTCF0:USTF0",1726847760225,0.1,63232.0,63231.0,0.0247177]
["bitfinex-derivatives","BTCF0:USTF0",1726847760424,0.4608,63232.0,63231.0,0.0247177]
["bitfinex-derivatives","BTCF0:USTF0",1726847760717,0.4608,63232.0,63231.0,0.1037887]
["bitfinex-derivatives","BTCF0:USTF0",1726847761514,0.46424,63232.0,63231.0,0.16629656]
["bitfinex-derivatives","BTCF0:USTF0",1726847761818,0.46524,63232.0,63231.0,0.16629656]
["bitfinex-derivatives","BTCF0:USTF0",1726847762512,0.46524,63232.0,63231.0,0.0247177]
["bitfinex-derivatives","BTCF0:USTF0",1726847762712,0.46524,63232.0,63231.0,0.08733382]
["bitfinex-derivatives","BTCF0:USTF0",1726847763617,0.46524,63232.0,63231.0,0.0247177]
["bitfinex-derivatives","BTCF0:USTF0",1726847764222,0.10444,63232.0,63231.0,0.19289882]
["bitfinex-derivatives","BTCF0:USTF0",1726847764421,0.10444,63232.0,63231.0,0.32639423]
["bitfinex-derivatives","BTCF0:USTF0",1726847764619,0.10444,63232.0,63231.0,0.23244365]
["bitfinex-derivatives","BTCF0:USTF0",1726847766527,0.10444,63232.0,63231.0,0.33931129]
["bitfinex-derivatives","BTCF0:USTF0",1726847767028,0.10444,63232.0,63231.0,0.23344365]
["bitfinex-derivatives","BTCF0:USTF0",1726847767916,0.10444,63232.0,63231.0,0.32918112]
["bitfinex-derivatives","BTCF0:USTF0",1726847768122,0.10444,63232.0,63231.0,0.31436748]
["bitfinex-derivatives","BTCF0:USTF0",1726847768328,0.544309,63232.0,63231.0,0.11482449]
["bitfinex-derivatives","BTCF0:USTF0",1726847768532,0.544309,63232.0,63231.0,0.16845516]
["bitfinex-derivatives","BTCF0:USTF0",1726847768729,0.544309,63232.0,63231.0,0.07926622]
["bitfinex-derivatives","BTCF0:USTF0",1726847768925,0.544309,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847769829,0.079072,63230.0,63229.0,0.07826622]
["bitfinex-derivatives","BTCF0:USTF0",1726847770026,0.079072,63230.0,63228.0,0.07826622]
["bitfinex-derivatives","BTCF0:USTF0",1726847770027,0.179072,63230.0,63228.0,0.07826622]
["bitfinex-derivatives","BTCF0:USTF0",1726847770228,0.3608,63229.0,63228.0,0.07826622]
["bitfinex-derivatives","BTCF0:USTF0",1726847770428,0.4708,63229.0,63228.0,0.16766378]
["bitfinex-derivatives","BTCF0:USTF0",1726847770631,0.4708,63229.0,63228.0,0.08939756]
["bitfinex-derivatives","BTCF0:USTF0",1726847770931,0.11,63229.0,63228.0,0.19318956]
["bitfinex-derivatives","BTCF0:USTF0",1726847771132,0.4708,63229.0,63228.0,0.19318956]
["bitfinex-derivatives","BTCF0:USTF0",1726847771318,0.4708,63229.0,63228.0,0.16847156]
["bitfinex-derivatives","BTCF0:USTF0",1726847772329,0.4708,63229.0,63228.0,0.16849366]
["bitfinex-derivatives","BTCF0:USTF0",1726847772724,0.11,63229.0,63228.0,0.27228564]
["bitfinex-derivatives","BTCF0:USTF0",1726847772928,0.00344,63232.0,63231.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1726847773122,0.439853,63246.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726847773326,0.4808,63246.0,63245.0,0.06258937]
["bitfinex-derivatives","BTCF0:USTF0",1726847773536,0.4808,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726847773833,0.12,63246.0,63245.0,0.10376549]
["bitfinex-derivatives","BTCF0:USTF0",1726847774024,0.12,63246.0,63245.0,0.19248023]
["bitfinex-derivatives","BTCF0:USTF0",1726847774228,0.12,63246.0,63245.0,0.28636429]
["bitfinex-derivatives","BTCF0:USTF0",1726847774432,0.12,63246.0,63245.0,0.32583554]
["bitfinex-derivatives","BTCF0:USTF0",1726847774644,0.12,63246.0,63245.0,0.26158669]
["bitfinex-derivatives","BTCF0:USTF0",1726847774933,0.12,63246.0,63245.0,0.23201427]
["bitfinex-derivatives","BTCF0:USTF0",1726847775138,0.12,63246.0,63245.0,0.15296217]
["bitfinex-derivatives","BTCF0:USTF0",1726847775326,0.199052,63246.0,63245.0,0.19160254]
["bitfinex-derivatives","BTCF0:USTF0",1726847775525,0.199052,63246.0,63245.0,0.1028878]
["bitfinex-derivatives","BTCF0:USTF0",1726847775726,0.199052,63246.0,63245.0,0.0247102]
["bitfinex-derivatives","BTCF0:USTF0",1726847775925,0.079054,63244.0,63242.0,0.0781776]
["bitfinex-derivatives","BTCF0:USTF0",1726847776131,0.079054,63244.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847776132,0.199054,63244.0,63243.0,0.02471293]
["bitfinex-derivatives","BTCF0:USTF0",1726847777934,0.199054,63244.0,63240.0,0.1572366]
["bitfinex-derivatives","BTCF0:USTF0",1726847777935,0.079058,63241.0,63240.0,0.1572366]
["bitfinex-derivatives","BTCF0:USTF0",1726847778233,0.199058,63241.0,63240.0,0.19677763]
["bitfinex-derivatives","BTCF0:USTF0",1726847778434,0.199058,63241.0,63240.0,0.22149077]
["bitfinex-derivatives","BTCF0:USTF0",1726847778828,0.199058,63241.0,63240.0,0.31030347]
["bitfinex-derivatives","BTCF0:USTF0",1726847779029,0.199058,63241.0,63240.0,0.23212587]
["bitfinex-derivatives","BTCF0:USTF0",1726847779237,0.199058,63241.0,63240.0,0.31023369]
["bitfinex-derivatives","BTCF0:USTF0",1726847779538,0.12,63241.0,63240.0,0.31021274]
["bitfinex-derivatives","BTCF0:USTF0",1726847779735,0.12,63241.0,63240.0,0.36058808]
["bitfinex-derivatives","BTCF0:USTF0",1726847779952,0.12,63241.0,63240.0,0.28152908]
["bitfinex-derivatives","BTCF0:USTF0",1726847779953,0.122,63241.0,63240.0,0.28152908]
["bitfinex-derivatives","BTCF0:USTF0",1726847780235,0.122,63241.0,63240.0,0.46598531]
["bitfinex-derivatives","BTCF0:USTF0",1726847780439,0.3289,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726847780735,0.1,63257.0,63256.0,0.53866587]
["bitfinex-derivatives","BTCF0:USTF0",1726847781137,0.1,63257.0,63256.0,0.55453499]
["bitfinex-derivatives","BTCF0:USTF0",1726847781339,0.1,63257.0,63256.0,0.69288057]
["bitfinex-derivatives","BTCF0:USTF0",1726847781533,0.1,63257.0,63256.0,0.68157442]
["bitfinex-derivatives","BTCF0:USTF0",1726847782133,0.179038,63257.0,63256.0,0.34472903]
["bitfinex-derivatives","BTCF0:USTF0",1726847782337,0.1,63257.0,63256.0,0.20179616]
["bitfinex-derivatives","BTCF0:USTF0",1726847782525,0.1,63257.0,63256.0,0.27969188]
["bitfinex-derivatives","BTCF0:USTF0",1726847782730,0.1,63257.0,63256.0,0.20179616]
["bitfinex-derivatives","BTCF0:USTF0",1726847783128,0.109,63257.0,63256.0,0.20179616]
["bitfinex-derivatives","BTCF0:USTF0",1726847783731,0.109,63257.0,63256.0,0.45179616]
["bitfinex-derivatives","BTCF0:USTF0",1726847783932,0.109,63257.0,63256.0,0.53083516]
["bitfinex-derivatives","BTCF0:USTF0",1726847785237,0.109,63257.0,63256.0,0.60879078]
["bitfinex-derivatives","BTCF0:USTF0",1726847785433,0.109,63257.0,63256.0,0.53083516]
["bitfinex-derivatives","BTCF0:USTF0",1726847785634,0.109,63257.0,63256.0,0.60876822]
["bitfinex-derivatives","BTCF0:USTF0",1726847785836,0.109,63257.0,63256.0,0.11364137]
["bitfinex-derivatives","BTCF0:USTF0",1726847786332,0.109,63257.0,63256.0,0.07411415]
["bitfinex-derivatives","BTCF0:USTF0",1726847787645,0.109,63257.0,63256.0,0.13641123]
["bitfinex-derivatives","BTCF0:USTF0",1726847788334,0.109,63257.0,63256.0,0.07411559]
["bitfinex-derivatives","BTCF0:USTF0",1726847788535,0.109,63257.0,63256.0,0.13641899]
["bitfinex-derivatives","BTCF0:USTF0",1726847789038,0.109,63257.0,63256.0,0.16604835]
["bitfinex-derivatives","BTCF0:USTF0",1726847789540,1.512278,63257.0,63256.0,0.08700935]
["bitfinex-derivatives","BTCF0:USTF0",1726847789747,1.512278,63257.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847789748,0.079044,63252.0,63251.0,0.06229845]
["bitfinex-derivatives","BTCF0:USTF0",1726847790042,0.4608,63252.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726847790633,0.4608,63252.0,63241.0,0.08587044]
["bitfinex-derivatives","BTCF0:USTF0",1726847790634,0.25,63251.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726847790828,0.35,63251.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726847791234,0.35,63251.0,63240.0,0.52973306]
["bitfinex-derivatives","BTCF0:USTF0",1726847791235,0.079047,63250.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726847791434,0.1,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847792642,0.102,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847794345,0.102,63250.0,63249.0,0.15698106]
["bitfinex-derivatives","BTCF0:USTF0",1726847794546,0.102,63250.0,63249.0,0.24490829]
["bitfinex-derivatives","BTCF0:USTF0",1726847794741,0.102,63250.0,63249.0,0.24491881]
["bitfinex-derivatives","BTCF0:USTF0",1726847794940,0.102,63250.0,63249.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847795140,0.102,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847795640,0.079049,63248.0,63247.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847795844,0.079049,63248.0,63241.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847795845,0.079057,63242.0,63241.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847796037,0.079062,63238.0,63237.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847796248,0.36,63238.0,63230.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847796446,0.36,63238.0,63229.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847796447,0.3608,63233.0,63229.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847796748,0.11,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726847796947,0.0896,63241.0,63230.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847797142,0.12,63241.0,63234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847797349,0.12,63241.0,63240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847797737,0.12,63241.0,63235.0,0.32793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847797945,0.12,63241.0,63236.0,0.07793306]
["bitfinex-derivatives","BTCF0:USTF0",1726847798250,0.12,63241.0,63240.0,0.329059]
["bitfinex-derivatives","BTCF0:USTF0",1726847798447,0.12,63241.0,63240.0,0.49538347]
["bitfinex-derivatives","BTCF0:USTF0",1726847798747,0.12,63241.0,63240.0,0.45698809]
["bitfinex-derivatives","BTCF0:USTF0",1726847799339,0.121,63241.0,63240.0,0.45698809]
["bitfinex-derivatives","BTCF0:USTF0",1726847799949,0.121,63241.0,63240.0,0.12787396]
["bitfinex-derivatives","BTCF0:USTF0",1726847800249,0.079059,63240.0,63237.0,0.07801486]
["bitfinex-derivatives","BTCF0:USTF0",1726847800456,0.079059,63240.0,63236.0,0.07801486]
["bitfinex-derivatives","BTCF0:USTF0",1726847800457,0.079062,63239.0,63236.0,0.07801486]
["bitfinex-derivatives","BTCF0:USTF0",1726847800652,0.3618,63241.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847800653,0.001,63241.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726847800848,0.11192,63241.0,63240.0,0.51787386]
["bitfinex-derivatives","BTCF0:USTF0",1726847801148,0.11192,63241.0,63240.0,0.52839979]
["bitfinex-derivatives","BTCF0:USTF0",1726847801341,0.11192,63241.0,63240.0,0.66146374]
["bitfinex-derivatives","BTCF0:USTF0",1726847801550,0.111,63241.0,63240.0,0.66159844]
["bitfinex-derivatives","BTCF0:USTF0",1726847801742,0.111,63241.0,63240.0,0.66259844]
["bitfinex-derivatives","BTCF0:USTF0",1726847801946,0.111,63241.0,63240.0,0.59364733]
["bitfinex-derivatives","BTCF0:USTF0",1726847802346,0.111,63241.0,63240.0,0.68730844]
["bitfinex-derivatives","BTCF0:USTF0",1726847802545,0.001,63241.0,63240.0,0.59876765]
["bitfinex-derivatives","BTCF0:USTF0",1726847802742,0.4596,63257.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847802743,0.3608,63257.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726847802948,0.079028,63266.0,63256.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726847803150,0.079029,63265.0,63257.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1726847803461,0.07903,63264.0,63258.0,0.06424119]
["bitfinex-derivatives","BTCF0:USTF0",1726847803648,0.18903,63264.0,63259.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1726847803847,0.18903,63264.0,63260.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1726847804156,0.18903,63264.0,63261.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1726847804346,0.079031,63263.0,63262.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1726847804551,0.189031,63263.0,63262.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1726847804951,1.513231,63263.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726847805147,0.079038,63257.0,63251.0,0.06423657]
["bitfinex-derivatives","BTCF0:USTF0",1726847805346,0.179038,63257.0,63252.0,0.02470637]
["bitfinex-derivatives","BTCF0:USTF0",1726847805554,0.3608,63255.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726847805754,0.4608,63255.0,63252.0,0.02470823]
["bitfinex-derivatives","BTCF0:USTF0",1726847805943,0.4608,63255.0,63253.0,0.02470823]
["bitfinex-derivatives","BTCF0:USTF0",1726847806148,0.079042,63254.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847806343,0.179042,63254.0,63250.0,0.02470783]
["bitfinex-derivatives","BTCF0:USTF0",1726847806650,0.179042,63254.0,63251.0,0.02470783]
["bitfinex-derivatives","BTCF0:USTF0",1726847806651,0.079043,63253.0,63251.0,0.02470783]
["bitfinex-derivatives","BTCF0:USTF0",1726847806954,0.199043,63253.0,63252.0,0.02470783]
["bitfinex-derivatives","BTCF0:USTF0",1726847808045,0.199043,63253.0,63252.0,0.02470848]
["bitfinex-derivatives","BTCF0:USTF0",1726847809154,0.204043,63253.0,63252.0,0.02470848]
["bitfinex-derivatives","BTCF0:USTF0",1726847809460,1.278323,63253.0,63244.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1726847809654,1.278323,63253.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726847809655,0.079059,63241.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726847809971,0.199059,63241.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726847810165,0.38124649,63253.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726847810166,0.3658,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726847810359,0.4758,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726847811551,0.4758,63253.0,63245.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726847811751,0.079046,63251.0,63246.0,0.03953478]
["bitfinex-derivatives","BTCF0:USTF0",1726847811953,0.11,63251.0,63247.0,0.03953478]
["bitfinex-derivatives","BTCF0:USTF0",1726847812153,0.11,63251.0,63245.0,0.10745308]
["bitfinex-derivatives","BTCF0:USTF0",1726847812361,0.11,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726847812561,0.11,63251.0,63250.0,0.11858254]
["bitfinex-derivatives","BTCF0:USTF0",1726847813057,0.11,63251.0,63250.0,0.16799591]
["bitfinex-derivatives","BTCF0:USTF0",1726847813261,0.11,63251.0,63250.0,0.16799596]
["bitfinex-derivatives","BTCF0:USTF0",1726847813462,0.11,63251.0,63250.0,0.11858254]
["bitfinex-derivatives","BTCF0:USTF0",1726847813964,0.11,63251.0,63250.0,0.16799652]
["bitfinex-derivatives","BTCF0:USTF0",1726847814154,0.11,63251.0,63250.0,0.11858254]
["bitfinex-derivatives","BTCF0:USTF0",1726847814673,0.189046,63251.0,63250.0,0.03953554]
["bitfinex-derivatives","BTCF0:USTF0",1726847814855,0.11,63251.0,63250.0,0.03953554]
["bitfinex-derivatives","BTCF0:USTF0",1726847815051,0.112,63251.0,63250.0,0.03953554]
["bitfinex-derivatives","BTCF0:USTF0",1726847815250,0.112,63251.0,63250.0,0.11858254]
["bitfinex-derivatives","BTCF0:USTF0",1726847816565,0.112,63251.0,63245.0,0.10745308]
["bitfinex-derivatives","BTCF0:USTF0",1726847816769,0.112,63251.0,63248.0,0.0936682]
["bitfinex-derivatives","BTCF0:USTF0",1726847817267,0.112,63251.0,63249.0,0.08894783]
["bitfinex-derivatives","BTCF0:USTF0",1726847817573,0.112,63251.0,63250.0,0.0889489]
["bitfinex-derivatives","BTCF0:USTF0",1726847818269,0.112,63251.0,63250.0,0.08894811]
["bitfinex-derivatives","BTCF0:USTF0",1726847818462,0.11,63251.0,63250.0,0.08894811]
["bitfinex-derivatives","BTCF0:USTF0",1726847818762,0.11,63251.0,63250.0,0.03953276]
["bitfinex-derivatives","BTCF0:USTF0",1726847819062,0.11,63251.0,63250.0,0.11857976]
["bitfinex-derivatives","BTCF0:USTF0",1726847819266,0.11,63251.0,63250.0,0.1679963]
["bitfinex-derivatives","BTCF0:USTF0",1726847819963,0.112,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726847820166,0.112,63251.0,63250.0,0.16799566]
["bitfinex-derivatives","BTCF0:USTF0",1726847820359,0.112,63251.0,63250.0,0.16799572]
["bitfinex-derivatives","BTCF0:USTF0",1726847820559,0.112,63251.0,63250.0,0.52879572]
["bitfinex-derivatives","BTCF0:USTF0",1726847821568,0.112,63251.0,63250.0,0.5535017]
["bitfinex-derivatives","BTCF0:USTF0",1726847821756,0.112,63251.0,63250.0,0.6413825]
["bitfinex-derivatives","BTCF0:USTF0",1726847822173,0.112,63251.0,63250.0,0.64141452]
["bitfinex-derivatives","BTCF0:USTF0",1726847822862,0.112,63251.0,63250.0,0.72046152]
["bitfinex-derivatives","BTCF0:USTF0",1726847824558,0.112,63251.0,63250.0,0.72045584]
["bitfinex-derivatives","BTCF0:USTF0",1726847825264,0.11544,63251.0,63250.0,0.72045584]
["bitfinex-derivatives","BTCF0:USTF0",1726847825470,0.15,63258.0,63257.0,0.158076]
["bitfinex-derivatives","BTCF0:USTF0",1726847825670,0.3608,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726847825870,0.4708,63264.0,63263.0,0.19267583]
["bitfinex-derivatives","BTCF0:USTF0",1726847826077,0.4708,63264.0,63263.0,0.1432674]
["bitfinex-derivatives","BTCF0:USTF0",1726847826560,0.4708,63264.0,63263.0,0.11364494]
["bitfinex-derivatives","BTCF0:USTF0",1726847826760,0.4708,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726847826965,0.4708,63264.0,63260.0,0.07797628]
["bitfinex-derivatives","BTCF0:USTF0",1726847826966,0.4708,63264.0,63262.0,0.11363982]
["bitfinex-derivatives","BTCF0:USTF0",1726847827269,0.4708,63264.0,63263.0,0.0642312]
["bitfinex-derivatives","BTCF0:USTF0",1726847828269,0.4708,63264.0,63253.0,0.09357357]
["bitfinex-derivatives","BTCF0:USTF0",1726847828270,0.079035,63260.0,63257.0,0.07797628]
["bitfinex-derivatives","BTCF0:USTF0",1726847828466,0.179035,63260.0,63258.0,0.04941214]
["bitfinex-derivatives","BTCF0:USTF0",1726847828667,0.0966,63259.0,63257.0,0.07797628]
["bitfinex-derivatives","BTCF0:USTF0",1726847828866,0.0966,63259.0,63258.0,0.04941289]
["bitfinex-derivatives","BTCF0:USTF0",1726847828867,0.1966,63259.0,63258.0,0.04941289]
["bitfinex-derivatives","BTCF0:USTF0",1726847829062,0.1966,63259.0,63258.0,0.12738917]
["bitfinex-derivatives","BTCF0:USTF0",1726847829267,0.1966,63259.0,63258.0,0.12844989]
["bitfinex-derivatives","BTCF0:USTF0",1726847829466,0.1966,63259.0,63258.0,0.29444756]
["bitfinex-derivatives","BTCF0:USTF0",1726847829666,0.1966,63259.0,63258.0,0.12844989]
["bitfinex-derivatives","BTCF0:USTF0",1726847829866,0.1966,63259.0,63258.0,0.21648915]
["bitfinex-derivatives","BTCF0:USTF0",1726847830079,0.3289,63275.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726847830279,0.3289,63275.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726847830280,0.079019,63273.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726847830577,0.079019,63273.0,63261.0,0.09357357]
["bitfinex-derivatives","BTCF0:USTF0",1726847830578,0.1,63273.0,63272.0,0.1570404]
["bitfinex-derivatives","BTCF0:USTF0",1726847830880,0.179018,63273.0,63272.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1726847831176,0.179018,63273.0,63270.0,0.1570424]
["bitfinex-derivatives","BTCF0:USTF0",1726847831373,0.179018,63273.0,63271.0,0.0878171]
["bitfinex-derivatives","BTCF0:USTF0",1726847831573,0.179018,63273.0,63272.0,0.0878171]
["bitfinex-derivatives","BTCF0:USTF0",1726847831869,0.179018,63273.0,63272.0,0.16597069]
["bitfinex-derivatives","BTCF0:USTF0",1726847832073,0.179018,63273.0,63272.0,0.16599534]
["bitfinex-derivatives","BTCF0:USTF0",1726847832372,0.179018,63273.0,63268.0,0.09357357]
["bitfinex-derivatives","BTCF0:USTF0",1726847832373,0.079019,63272.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726847832563,0.079019,63272.0,63270.0,0.15716182]
["bitfinex-derivatives","BTCF0:USTF0",1726847832564,0.179019,63272.0,63270.0,0.15716182]
["bitfinex-derivatives","BTCF0:USTF0",1726847832772,0.179019,63272.0,63271.0,0.07814082]
["bitfinex-derivatives","BTCF0:USTF0",1726847832968,0.179019,63272.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726847833168,0.179019,63272.0,63270.0,0.15716182]
["bitfinex-derivatives","BTCF0:USTF0",1726847833871,0.079022,63270.0,63269.0,0.07814082]
["bitfinex-derivatives","BTCF0:USTF0",1726847834071,0.549822,63270.0,63269.0,0.16605925]
["bitfinex-derivatives","BTCF0:USTF0",1726847834271,0.549822,63270.0,63269.0,0.08791843]
["bitfinex-derivatives","BTCF0:USTF0",1726847834472,0.549822,63270.0,63269.0,0.16606453]
["bitfinex-derivatives","BTCF0:USTF0",1726847834879,0.4708,63270.0,63269.0,0.08791843]
["bitfinex-derivatives","BTCF0:USTF0",1726847835076,0.4708,63270.0,63269.0,0.24505773]
["bitfinex-derivatives","BTCF0:USTF0",1726847835281,0.4708,63270.0,63269.0,0.16692533]
["bitfinex-derivatives","BTCF0:USTF0",1726847835467,0.11,63270.0,63269.0,0.49594833]
["bitfinex-derivatives","BTCF0:USTF0",1726847835777,0.11,63270.0,63269.0,0.41692533]
["bitfinex-derivatives","BTCF0:USTF0",1726847836085,0.124,63270.0,63269.0,0.41792533]
["bitfinex-derivatives","BTCF0:USTF0",1726847836269,0.124,63270.0,63269.0,0.16792533]
["bitfinex-derivatives","BTCF0:USTF0",1726847838279,0.203022,63270.0,63269.0,0.1284248]
["bitfinex-derivatives","BTCF0:USTF0",1726847838479,0.563822,63270.0,63269.0,0.14316085]
["bitfinex-derivatives","BTCF0:USTF0",1726847838689,0.563822,63270.0,63269.0,0.16703081]
["bitfinex-derivatives","BTCF0:USTF0",1726847838879,0.203022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847839179,0.124,63270.0,63269.0,0.12841195]
["bitfinex-derivatives","BTCF0:USTF0",1726847839383,0.124,63270.0,63269.0,0.16791195]
["bitfinex-derivatives","BTCF0:USTF0",1726847839682,0.124,63270.0,63269.0,0.20743577]
["bitfinex-derivatives","BTCF0:USTF0",1726847839998,0.124,63270.0,63269.0,0.16789934]
["bitfinex-derivatives","BTCF0:USTF0",1726847840191,0.124,63270.0,63269.0,0.23212475]
["bitfinex-derivatives","BTCF0:USTF0",1726847841888,0.124,63270.0,63269.0,0.15310175]
["bitfinex-derivatives","BTCF0:USTF0",1726847842201,0.124,63270.0,63269.0,0.08887634]
["bitfinex-derivatives","BTCF0:USTF0",1726847842397,0.203022,63270.0,63269.0,0.08887634]
["bitfinex-derivatives","BTCF0:USTF0",1726847842694,0.124,63270.0,63269.0,0.11357798]
["bitfinex-derivatives","BTCF0:USTF0",1726847842902,0.124,63270.0,63269.0,0.15310061]
["bitfinex-derivatives","BTCF0:USTF0",1726847843095,0.124,63270.0,63269.0,0.24682156]
["bitfinex-derivatives","BTCF0:USTF0",1726847843801,0.124,63270.0,63269.0,0.15310061]
["bitfinex-derivatives","BTCF0:USTF0",1726847843996,0.124,63270.0,63269.0,0.24695161]
["bitfinex-derivatives","BTCF0:USTF0",1726847844199,0.124,63270.0,63269.0,0.15310061]
["bitfinex-derivatives","BTCF0:USTF0",1726847844400,0.124,63270.0,63258.0,0.10927957]
["bitfinex-derivatives","BTCF0:USTF0",1726847844401,0.079035,63260.0,63258.0,0.10927957]
["bitfinex-derivatives","BTCF0:USTF0",1726847844695,0.079035,63260.0,63253.0,0.52005093]
["bitfinex-derivatives","BTCF0:USTF0",1726847844696,0.174936,63259.0,63256.0,0.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1726847844903,0.284936,63259.0,63257.0,0.04940986]
["bitfinex-derivatives","BTCF0:USTF0",1726847845091,0.079038,63258.0,63253.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726847845287,0.189038,63258.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726847845488,0.079042,63254.0,63253.0,0.40937105]
["bitfinex-derivatives","BTCF0:USTF0",1726847845692,0.189042,63254.0,63253.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726847846306,0.189042,63254.0,63253.0,0.474203]
["bitfinex-derivatives","BTCF0:USTF0",1726847846494,0.11,63254.0,63253.0,0.474203]
["bitfinex-derivatives","BTCF0:USTF0",1726847848198,0.189042,63254.0,63253.0,0.474203]
["bitfinex-derivatives","BTCF0:USTF0",1726847848395,0.189042,63254.0,63253.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726847848797,0.190042,63254.0,63253.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1726847848995,0.190042,63254.0,63250.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1726847849201,0.079043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726847849503,0.179043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726847849800,0.079044,63252.0,63249.0,0.0782587]
["bitfinex-derivatives","BTCF0:USTF0",1726847850102,0.079052,63246.0,63245.0,0.15733369]
["bitfinex-derivatives","BTCF0:USTF0",1726847850298,0.199052,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726847850797,0.12,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726847851004,0.12,63246.0,63245.0,0.53657994]
["bitfinex-derivatives","BTCF0:USTF0",1726847851298,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726847851500,0.4608,63261.0,63260.0,0.4072343]
["bitfinex-derivatives","BTCF0:USTF0",1726847851693,0.4608,63261.0,63260.0,0.329034]
["bitfinex-derivatives","BTCF0:USTF0",1726847852304,0.1,63261.0,63260.0,0.48179138]
["bitfinex-derivatives","BTCF0:USTF0",1726847853002,0.108,63261.0,63260.0,0.48279138]
["bitfinex-derivatives","BTCF0:USTF0",1726847853795,0.108,63261.0,63260.0,0.48270415]
["bitfinex-derivatives","BTCF0:USTF0",1726847853994,0.108,63261.0,63260.0,0.12944277]
["bitfinex-derivatives","BTCF0:USTF0",1726847854197,0.108,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726847854404,0.108,63261.0,63260.0,0.05040632]
["bitfinex-derivatives","BTCF0:USTF0",1726847854596,0.108,63261.0,63260.0,0.08993158]
["bitfinex-derivatives","BTCF0:USTF0",1726847855296,0.108,63261.0,63260.0,0.08993321]
["bitfinex-derivatives","BTCF0:USTF0",1726847856495,0.108,63261.0,63260.0,0.11463755]
["bitfinex-derivatives","BTCF0:USTF0",1726847857208,0.11144,63261.0,63260.0,0.19367155]
["bitfinex-derivatives","BTCF0:USTF0",1726847858005,0.11144,63261.0,63260.0,0.12868063]
["bitfinex-derivatives","BTCF0:USTF0",1726847858201,0.190473,63261.0,63260.0,0.12868063]
["bitfinex-derivatives","BTCF0:USTF0",1726847858409,0.11144,63261.0,63260.0,0.12868063]
["bitfinex-derivatives","BTCF0:USTF0",1726847859405,0.11144,63261.0,63260.0,0.21549766]
["bitfinex-derivatives","BTCF0:USTF0",1726847859612,0.11144,63261.0,63260.0,0.29453166]
["bitfinex-derivatives","BTCF0:USTF0",1726847860308,0.11144,63261.0,63260.0,0.24512384]
["bitfinex-derivatives","BTCF0:USTF0",1726847860506,0.11144,63261.0,63260.0,0.29453133]
["bitfinex-derivatives","BTCF0:USTF0",1726847860827,0.11144,63261.0,63260.0,0.21549733]
["bitfinex-derivatives","BTCF0:USTF0",1726847861013,0.190473,63261.0,63260.0,0.24427697]
["bitfinex-derivatives","BTCF0:USTF0",1726847861210,0.11144,63261.0,63260.0,0.29368661]
["bitfinex-derivatives","BTCF0:USTF0",1726847861397,0.190473,63261.0,63260.0,0.21549948]
["bitfinex-derivatives","BTCF0:USTF0",1726847861602,0.11144,63261.0,63260.0,0.16615948]
["bitfinex-derivatives","BTCF0:USTF0",1726847861802,0.11144,63261.0,63260.0,0.24436076]
["bitfinex-derivatives","BTCF0:USTF0",1726847862105,0.11144,63261.0,63260.0,0.16615948]
["bitfinex-derivatives","BTCF0:USTF0",1726847862297,0.11144,63261.0,63260.0,0.24508531]
["bitfinex-derivatives","BTCF0:USTF0",1726847862500,0.11144,63261.0,63260.0,0.29449459]
["bitfinex-derivatives","BTCF0:USTF0",1726847862909,0.11144,63261.0,63260.0,0.78305386]
["bitfinex-derivatives","BTCF0:USTF0",1726847863213,0.11144,63261.0,63260.0,1.25729386]
["bitfinex-derivatives","BTCF0:USTF0",1726847863412,0.16,63268.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726847863611,0.11,63268.0,63266.0,0.27944451]
["bitfinex-derivatives","BTCF0:USTF0",1726847863914,0.11,63268.0,63267.0,0.20041751]
["bitfinex-derivatives","BTCF0:USTF0",1726847864506,0.11,63268.0,63267.0,0.27944351]
["bitfinex-derivatives","BTCF0:USTF0",1726847864817,0.11,63268.0,63267.0,0.1658045]
["bitfinex-derivatives","BTCF0:USTF0",1726847865114,0.118,63268.0,63267.0,0.23990757]
["bitfinex-derivatives","BTCF0:USTF0",1726847865308,0.118,63268.0,63267.0,0.21520655]
["bitfinex-derivatives","BTCF0:USTF0",1726847865509,0.118,63268.0,63267.0,0.31895041]
["bitfinex-derivatives","BTCF0:USTF0",1726847865809,0.118,63268.0,63267.0,0.36835212]
["bitfinex-derivatives","BTCF0:USTF0",1726847866014,0.11,63268.0,63267.0,0.36835212]
["bitfinex-derivatives","BTCF0:USTF0",1726847866215,0.118,63268.0,63267.0,0.36935212]
["bitfinex-derivatives","BTCF0:USTF0",1726847866914,0.368,63268.0,63267.0,0.23230632]
["bitfinex-derivatives","BTCF0:USTF0",1726847867102,0.368,63268.0,63267.0,0.15414591]
["bitfinex-derivatives","BTCF0:USTF0",1726847867816,0.447024,63268.0,63267.0,0.15414591]
["bitfinex-derivatives","BTCF0:USTF0",1726847868026,0.807824,63268.0,63267.0,0.08992369]
["bitfinex-derivatives","BTCF0:USTF0",1726847868317,0.079038,63257.0,63256.0,0.02443938]
["bitfinex-derivatives","BTCF0:USTF0",1726847868499,0.079038,63257.0,63256.0,0.0870923]
["bitfinex-derivatives","BTCF0:USTF0",1726847868500,0.179038,63257.0,63256.0,0.0870923]
["bitfinex-derivatives","BTCF0:USTF0",1726847868701,0.179038,63257.0,63249.0,0.09380871]
["bitfinex-derivatives","BTCF0:USTF0",1726847868702,0.079044,63252.0,63249.0,0.09380871]
["bitfinex-derivatives","BTCF0:USTF0",1726847868909,0.3608,63250.0,63242.0,0.11356953]
["bitfinex-derivatives","BTCF0:USTF0",1726847869103,0.4608,63250.0,63243.0,0.08568948]
["bitfinex-derivatives","BTCF0:USTF0",1726847869304,0.4608,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726847869516,0.4608,63250.0,63249.0,0.16457472]
["bitfinex-derivatives","BTCF0:USTF0",1726847869817,0.1,63250.0,63249.0,0.16457472]
["bitfinex-derivatives","BTCF0:USTF0",1726847871309,0.101,63250.0,63249.0,0.16457472]
["bitfinex-derivatives","BTCF0:USTF0",1726847871516,0.101,63250.0,63249.0,0.25838343]
["bitfinex-derivatives","BTCF0:USTF0",1726847871713,0.101,63250.0,63249.0,0.26621787]
["bitfinex-derivatives","BTCF0:USTF0",1726847872111,0.1,63250.0,63249.0,0.27021787]
["bitfinex-derivatives","BTCF0:USTF0",1726847872617,0.1,63250.0,63249.0,0.26996811]
["bitfinex-derivatives","BTCF0:USTF0",1726847873213,0.1,63250.0,63249.0,0.08927526]
["bitfinex-derivatives","BTCF0:USTF0",1726847873519,0.1,63250.0,63249.0,0.18308686]
["bitfinex-derivatives","BTCF0:USTF0",1726847874110,0.1,63250.0,63249.0,0.08927526]
["bitfinex-derivatives","BTCF0:USTF0",1726847874302,0.179047,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847874615,0.1,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847874913,0.179047,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847875309,0.079054,63245.0,63241.0,0.0938116]
["bitfinex-derivatives","BTCF0:USTF0",1726847875512,0.0907,63244.0,63236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726847875713,0.079064,63236.0,63235.0,0.01444133]
["bitfinex-derivatives","BTCF0:USTF0",1726847875914,0.079064,63236.0,63235.0,0.0861518]
["bitfinex-derivatives","BTCF0:USTF0",1726847875915,0.179064,63236.0,63235.0,0.0861518]
["bitfinex-derivatives","BTCF0:USTF0",1726847876112,0.1,63236.0,63235.0,0.0861518]
["bitfinex-derivatives","BTCF0:USTF0",1726847876313,0.1,63236.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726847876509,0.1,63236.0,63234.0,0.08650884]
["bitfinex-derivatives","BTCF0:USTF0",1726847876712,0.1,63236.0,63230.0,0.0938116]
["bitfinex-derivatives","BTCF0:USTF0",1726847877017,0.1,63236.0,63231.0,0.21502201]
["bitfinex-derivatives","BTCF0:USTF0",1726847877218,0.1,63236.0,63232.0,0.08652268]
["bitfinex-derivatives","BTCF0:USTF0",1726847877414,0.1,63236.0,63233.0,0.08652268]
["bitfinex-derivatives","BTCF0:USTF0",1726847877613,0.1,63236.0,63234.0,0.08652268]
["bitfinex-derivatives","BTCF0:USTF0",1726847877812,0.1,63236.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726847878118,0.101,63236.0,63232.0,0.08652274]
["bitfinex-derivatives","BTCF0:USTF0",1726847878317,0.101,63236.0,63233.0,0.08652274]
["bitfinex-derivatives","BTCF0:USTF0",1726847878516,0.101,63236.0,63234.0,0.03954332]
["bitfinex-derivatives","BTCF0:USTF0",1726847878712,0.101,63236.0,63235.0,0.11860932]
["bitfinex-derivatives","BTCF0:USTF0",1726847879018,0.101,63236.0,63235.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1726847879218,0.1,63236.0,63235.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1726847879717,0.1,63236.0,63235.0,0.5658746]
["bitfinex-derivatives","BTCF0:USTF0",1726847880320,0.1,63236.0,63235.0,0.59058754]
["bitfinex-derivatives","BTCF0:USTF0",1726847880909,0.101,63236.0,63235.0,0.59858505]
["bitfinex-derivatives","BTCF0:USTF0",1726847881110,0.101,63236.0,63235.0,0.59842453]
["bitfinex-derivatives","BTCF0:USTF0",1726847881311,0.16,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726847881510,0.12,63243.0,63242.0,0.14330749]
["bitfinex-derivatives","BTCF0:USTF0",1726847881721,0.12,63243.0,63242.0,0.59021664]
["bitfinex-derivatives","BTCF0:USTF0",1726847881918,0.12,63243.0,63242.0,0.15035964]
["bitfinex-derivatives","BTCF0:USTF0",1726847882114,0.12,63243.0,63242.0,0.06425049]
["bitfinex-derivatives","BTCF0:USTF0",1726847882314,0.673416,63243.0,63242.0,0.02471299]
["bitfinex-derivatives","BTCF0:USTF0",1726847882513,0.079057,63242.0,63241.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847882718,0.079057,63242.0,63235.0,0.38214457]
["bitfinex-derivatives","BTCF0:USTF0",1726847882719,0.079059,63240.0,63239.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847882928,0.079061,63239.0,63238.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847883224,0.282961,63239.0,63238.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847883415,0.282961,63239.0,63235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726847883416,0.079062,63238.0,63237.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847883614,0.544462,63238.0,63237.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847883818,1.018862,63238.0,63237.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847884012,0.544462,63238.0,63237.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847884528,0.079063,63237.0,63236.0,0.0468692]
["bitfinex-derivatives","BTCF0:USTF0",1726847884722,0.079069,63232.0,63231.0,0.01424082]
["bitfinex-derivatives","BTCF0:USTF0",1726847884923,0.179069,63232.0,63231.0,0.02471489]
["bitfinex-derivatives","BTCF0:USTF0",1726847885421,0.179069,63232.0,63230.0,0.04684496]
["bitfinex-derivatives","BTCF0:USTF0",1726847885422,0.079071,63231.0,63230.0,0.04684496]
["bitfinex-derivatives","BTCF0:USTF0",1726847885623,0.12,63231.0,63230.0,0.10378781]
["bitfinex-derivatives","BTCF0:USTF0",1726847886030,0.12,63231.0,63230.0,0.18285981]
["bitfinex-derivatives","BTCF0:USTF0",1726847886214,0.12,63231.0,63230.0,0.14333143]
["bitfinex-derivatives","BTCF0:USTF0",1726847886420,0.12,63231.0,63230.0,0.24003143]
["bitfinex-derivatives","BTCF0:USTF0",1726847886922,0.12,63231.0,63230.0,0.4191027]
["bitfinex-derivatives","BTCF0:USTF0",1726847887121,0.12,63231.0,63230.0,0.41910056]
["bitfinex-derivatives","BTCF0:USTF0",1726847887629,0.121,63231.0,63230.0,0.43110056]
["bitfinex-derivatives","BTCF0:USTF0",1726847888528,0.121,63231.0,63230.0,0.36683421]
["bitfinex-derivatives","BTCF0:USTF0",1726847888733,0.121,63231.0,63230.0,0.34482783]
["bitfinex-derivatives","BTCF0:USTF0",1726847889121,0.121,63231.0,63230.0,0.11578516]
["bitfinex-derivatives","BTCF0:USTF0",1726847889625,0.121,63231.0,63230.0,0.03671416]
["bitfinex-derivatives","BTCF0:USTF0",1726847889824,0.121,63231.0,63230.0,0.08347386]
["bitfinex-derivatives","BTCF0:USTF0",1726847890032,0.200071,63231.0,63230.0,0.0587597]
["bitfinex-derivatives","BTCF0:USTF0",1726847890528,0.200071,63231.0,63230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726847890725,0.373442,63231.0,63230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726847891631,0.079081,63223.0,63222.0,0.0467597]
["bitfinex-derivatives","BTCF0:USTF0",1726847891830,0.079081,63223.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726847891831,0.079085,63220.0,63217.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726847892025,0.079086,63219.0,63218.0,0.10380687]
["bitfinex-derivatives","BTCF0:USTF0",1726847892227,0.11,63219.0,63218.0,0.10380687]
["bitfinex-derivatives","BTCF0:USTF0",1726847893433,0.11,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726847893935,0.11,63219.0,63218.0,0.10380725]
["bitfinex-derivatives","BTCF0:USTF0",1726847894326,0.111,63219.0,63218.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726847897130,0.3608,63225.0,63218.0,1.27108863]
["bitfinex-derivatives","BTCF0:USTF0",1726847897331,0.3608,63225.0,63224.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726847897332,0.11,63225.0,63224.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726847897526,0.11,63225.0,63224.0,0.26959686]
["bitfinex-derivatives","BTCF0:USTF0",1726847897722,0.11,63225.0,63224.0,0.74407686]
["bitfinex-derivatives","BTCF0:USTF0",1726847897927,0.11,63225.0,63224.0,0.83780916]
["bitfinex-derivatives","BTCF0:USTF0",1726847898334,0.111,63225.0,63224.0,0.74407583]
["bitfinex-derivatives","BTCF0:USTF0",1726847898822,0.111,63225.0,63224.0,0.19051683]
["bitfinex-derivatives","BTCF0:USTF0",1726847899030,0.111,63225.0,63224.0,0.11143783]
["bitfinex-derivatives","BTCF0:USTF0",1726847899227,0.111,63225.0,63223.0,0.07801064]
["bitfinex-derivatives","BTCF0:USTF0",1726847899228,0.079079,63224.0,63223.0,0.07801064]
["bitfinex-derivatives","BTCF0:USTF0",1726847899434,0.079079,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847899435,0.079081,63223.0,63222.0,0.07801064]
["bitfinex-derivatives","BTCF0:USTF0",1726847899622,0.079084,63220.0,63218.0,0.07801064]
["bitfinex-derivatives","BTCF0:USTF0",1726847899827,0.189084,63220.0,63217.0,0.09264481]
["bitfinex-derivatives","BTCF0:USTF0",1726847900138,0.11,63220.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726847900735,0.111,63220.0,63218.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726847901339,0.111,63220.0,63218.0,0.16609764]
["bitfinex-derivatives","BTCF0:USTF0",1726847901536,0.111,63220.0,63218.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726847902128,0.079086,63219.0,63218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726847902437,0.11,63219.0,63218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726847902630,0.11,63219.0,63218.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726847902935,0.11,63219.0,63218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726847903134,0.11,63219.0,63216.0,0.07801064]
["bitfinex-derivatives","BTCF0:USTF0",1726847903332,0.190086,63219.0,63218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726847904139,0.190086,63219.0,63213.0,0.46899803]
["bitfinex-derivatives","BTCF0:USTF0",1726847904140,0.079088,63217.0,63213.0,0.46899803]
["bitfinex-derivatives","BTCF0:USTF0",1726847904444,0.11,63217.0,63216.0,0.16518873]
["bitfinex-derivatives","BTCF0:USTF0",1726847904735,0.11,63217.0,63216.0,0.17416998]
["bitfinex-derivatives","BTCF0:USTF0",1726847904936,0.11,63217.0,63216.0,0.17317033]
["bitfinex-derivatives","BTCF0:USTF0",1726847905141,0.189088,63217.0,63216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726847905434,0.11,63217.0,63216.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726847906235,0.11,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726847907042,0.111,63217.0,63216.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726847907547,0.190088,63217.0,63216.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726847907840,0.190088,63217.0,63216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847908042,0.879976,63217.0,63216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847908235,1.954536,63217.0,63216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847908432,2.033624,63217.0,63216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726847908747,2.033624,63217.0,63211.0,0.04684889]
["bitfinex-derivatives","BTCF0:USTF0",1726847908748,0.158188,63212.0,63211.0,0.04684889]
["bitfinex-derivatives","BTCF0:USTF0",1726847908940,0.429094,63212.0,63211.0,0.04684889]
["bitfinex-derivatives","BTCF0:USTF0",1726847909141,0.429094,63212.0,63211.0,0.04684738]
["bitfinex-derivatives","BTCF0:USTF0",1726847909444,0.158192,63211.0,63210.0,0.04684738]
["bitfinex-derivatives","BTCF0:USTF0",1726847909632,0.158192,63211.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847909633,0.079097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847909940,0.4608,63211.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726847909941,0.3608,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726847910137,0.4808,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726847910638,0.4808,63211.0,63210.0,0.12594438]
["bitfinex-derivatives","BTCF0:USTF0",1726847910843,0.4828,63211.0,63210.0,0.12594438]
["bitfinex-derivatives","BTCF0:USTF0",1726847911050,0.4828,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726847912434,0.564896,63211.0,63206.0,0.07808935]
["bitfinex-derivatives","BTCF0:USTF0",1726847912645,0.564896,63211.0,63208.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847912841,0.564896,63211.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847913046,0.079097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847913340,0.12,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847915337,0.12,63210.0,63209.0,0.09344132]
["bitfinex-derivatives","BTCF0:USTF0",1726847915538,0.121,63210.0,63209.0,0.20997481]
["bitfinex-derivatives","BTCF0:USTF0",1726847916233,0.12,63210.0,63209.0,0.20597481]
["bitfinex-derivatives","BTCF0:USTF0",1726847916440,0.121,63210.0,63209.0,0.34313825]
["bitfinex-derivatives","BTCF0:USTF0",1726847916842,0.121,63210.0,63209.0,0.24953075]
["bitfinex-derivatives","BTCF0:USTF0",1726847917241,0.121,63210.0,63209.0,0.34573075]
["bitfinex-derivatives","BTCF0:USTF0",1726847917437,0.121,63210.0,63209.0,0.42482875]
["bitfinex-derivatives","BTCF0:USTF0",1726847917846,0.3608,63227.0,63209.0,0.42482875]
["bitfinex-derivatives","BTCF0:USTF0",1726847917847,0.36184001,63224.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726847918057,0.4708,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726847918440,0.4708,63224.0,63223.0,0.24456017]
["bitfinex-derivatives","BTCF0:USTF0",1726847918636,0.4708,63224.0,63223.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726847918945,0.11,63224.0,63223.0,0.10380025]
["bitfinex-derivatives","BTCF0:USTF0",1726847919432,0.11,63224.0,63223.0,0.19119892]
["bitfinex-derivatives","BTCF0:USTF0",1726847919837,0.11,63224.0,63223.0,0.26930041]
["bitfinex-derivatives","BTCF0:USTF0",1726847920035,0.11,63224.0,63223.0,0.23172083]
["bitfinex-derivatives","BTCF0:USTF0",1726847920251,0.11,63224.0,63223.0,0.3254201]
["bitfinex-derivatives","BTCF0:USTF0",1726847921041,0.11,63224.0,63223.0,0.23172083]
["bitfinex-derivatives","BTCF0:USTF0",1726847921266,0.11,63224.0,63223.0,0.29619608]
["bitfinex-derivatives","BTCF0:USTF0",1726847921445,0.11,63224.0,63223.0,0.36045941]
["bitfinex-derivatives","BTCF0:USTF0",1726847921747,0.11,63224.0,63223.0,0.39937884]
["bitfinex-derivatives","BTCF0:USTF0",1726847921948,0.11,63224.0,63223.0,0.39837884]
["bitfinex-derivatives","BTCF0:USTF0",1726847922245,0.111,63224.0,63223.0,0.40337884]
["bitfinex-derivatives","BTCF0:USTF0",1726847922452,0.111,63224.0,63223.0,0.40314515]
["bitfinex-derivatives","BTCF0:USTF0",1726847923141,0.361,63224.0,63223.0,0.27462938]
["bitfinex-derivatives","BTCF0:USTF0",1726847923346,0.440079,63224.0,63223.0,0.17067777]
["bitfinex-derivatives","BTCF0:USTF0",1726847923651,0.190079,63224.0,63223.0,0.20920536]
["bitfinex-derivatives","BTCF0:USTF0",1726847924640,0.190079,63224.0,63223.0,0.18448798]
["bitfinex-derivatives","BTCF0:USTF0",1726847924843,0.550879,63224.0,63223.0,0.04392129]
["bitfinex-derivatives","BTCF0:USTF0",1726847925048,0.641179,63224.0,63223.0,0.03892129]
["bitfinex-derivatives","BTCF0:USTF0",1726847925348,0.642179,63224.0,63223.0,0.02871924]
["bitfinex-derivatives","BTCF0:USTF0",1726847925541,0.730279,63224.0,63223.0,0.02871924]
["bitfinex-derivatives","BTCF0:USTF0",1726847925741,0.730279,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726847925942,0.079083,63221.0,63220.0,0.01435662]
["bitfinex-derivatives","BTCF0:USTF0",1726847926139,0.439083,63221.0,63217.0,0.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1726847926343,0.079089,63216.0,63215.0,0.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1726847926544,0.079092,63214.0,63213.0,0.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1726847926744,0.449092,63214.0,63213.0,0.19071802]
["bitfinex-derivatives","BTCF0:USTF0",1726847926954,0.449092,63214.0,63213.0,0.02472342]
["bitfinex-derivatives","BTCF0:USTF0",1726847928145,0.37,63214.0,63210.0,0.0780754]
["bitfinex-derivatives","BTCF0:USTF0",1726847928443,0.079094,63212.0,63211.0,0.0247246]
["bitfinex-derivatives","BTCF0:USTF0",1726847928646,0.559894,63212.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726847929041,0.4808,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726847929643,0.12,63212.0,63211.0,0.24633378]
["bitfinex-derivatives","BTCF0:USTF0",1726847930044,0.12,63212.0,63211.0,0.16723778]
["bitfinex-derivatives","BTCF0:USTF0",1726847930549,0.02,63212.0,63211.0,0.28664835]
["bitfinex-derivatives","BTCF0:USTF0",1726847930745,0.02,63212.0,63211.0,0.38194835]
["bitfinex-derivatives","BTCF0:USTF0",1726847931139,0.02,63212.0,63211.0,0.4956687]
["bitfinex-derivatives","BTCF0:USTF0",1726847931641,0.02,63212.0,63211.0,0.30271697]
["bitfinex-derivatives","BTCF0:USTF0",1726847931842,0.02,63212.0,63211.0,0.72615004]
["bitfinex-derivatives","BTCF0:USTF0",1726847932243,0.3608,63225.0,63211.0,0.72915004]
["bitfinex-derivatives","BTCF0:USTF0",1726847932440,0.4808,63225.0,63222.0,0.07820654]
["bitfinex-derivatives","BTCF0:USTF0",1726847932637,0.4808,63225.0,63224.0,0.15728554]
["bitfinex-derivatives","BTCF0:USTF0",1726847932944,0.4808,63225.0,63224.0,0.16603186]
["bitfinex-derivatives","BTCF0:USTF0",1726847933142,0.4808,63225.0,63224.0,0.1424804]
["bitfinex-derivatives","BTCF0:USTF0",1726847933337,0.4808,63225.0,63224.0,0.07820654]
["bitfinex-derivatives","BTCF0:USTF0",1726847933549,0.4808,63225.0,63224.0,0.14247891]
["bitfinex-derivatives","BTCF0:USTF0",1726847934048,0.4808,63225.0,63224.0,0.15308794]
["bitfinex-derivatives","BTCF0:USTF0",1726847934252,0.809878,63225.0,63224.0,0.15308794]
["bitfinex-derivatives","BTCF0:USTF0",1726847934552,0.809878,63225.0,63224.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1726847935653,0.809878,63225.0,63224.0,0.15315245]
["bitfinex-derivatives","BTCF0:USTF0",1726847935654,0.449078,63225.0,63224.0,0.15315245]
["bitfinex-derivatives","BTCF0:USTF0",1726847935854,0.199078,63225.0,63224.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1726847936150,0.12,63225.0,63224.0,0.23680432]
["bitfinex-derivatives","BTCF0:USTF0",1726847936346,0.12,63225.0,63224.0,0.15759006]
["bitfinex-derivatives","BTCF0:USTF0",1726847936738,0.12,63225.0,63224.0,0.23580432]
["bitfinex-derivatives","BTCF0:USTF0",1726847937554,0.12,63225.0,63224.0,0.15672532]
["bitfinex-derivatives","BTCF0:USTF0",1726847937852,0.12,63225.0,63224.0,0.09245296]
["bitfinex-derivatives","BTCF0:USTF0",1726847938057,0.28,63225.0,63224.0,0.1567235]
["bitfinex-derivatives","BTCF0:USTF0",1726847938448,0.359078,63225.0,63224.0,0.07850924]
["bitfinex-derivatives","BTCF0:USTF0",1726847938649,0.6408,63225.0,63224.0,0.07850924]
["bitfinex-derivatives","BTCF0:USTF0",1726847938851,0.719878,63225.0,63224.0,0.07850924]
["bitfinex-derivatives","BTCF0:USTF0",1726847940647,0.798956,63225.0,63224.0,0.06427054]
["bitfinex-derivatives","BTCF0:USTF0",1726847940844,0.6408,63225.0,63224.0,0.06427385]
["bitfinex-derivatives","BTCF0:USTF0",1726847941043,0.6408,63225.0,63224.0,0.12683833]
["bitfinex-derivatives","BTCF0:USTF0",1726847941245,0.6408,63225.0,63224.0,0.08728519]
["bitfinex-derivatives","BTCF0:USTF0",1726847941847,0.4808,63225.0,63224.0,0.10379971]
["bitfinex-derivatives","BTCF0:USTF0",1726847942055,0.4808,63225.0,63224.0,0.14335308]
["bitfinex-derivatives","BTCF0:USTF0",1726847942249,0.6408,63225.0,63224.0,0.06427408]
["bitfinex-derivatives","BTCF0:USTF0",1726847942561,0.6438,63225.0,63224.0,0.06427408]
["bitfinex-derivatives","BTCF0:USTF0",1726847943559,0.6438,63225.0,63224.0,0.06427312]
["bitfinex-derivatives","BTCF0:USTF0",1726847944858,0.6408,63225.0,63224.0,0.06427312]
["bitfinex-derivatives","BTCF0:USTF0",1726847945050,0.6448,63225.0,63224.0,0.06427312]
["bitfinex-derivatives","BTCF0:USTF0",1726847945558,0.4848,63225.0,63224.0,0.10379943]
["bitfinex-derivatives","BTCF0:USTF0",1726847945751,0.6448,63225.0,63224.0,0.08732353]
["bitfinex-derivatives","BTCF0:USTF0",1726847945946,0.6448,63225.0,63224.0,0.02472043]
["bitfinex-derivatives","BTCF0:USTF0",1726847946354,0.6448,63225.0,63224.0,0.0247229]
["bitfinex-derivatives","BTCF0:USTF0",1726847946659,0.6448,63225.0,63224.0,0.04695659]
["bitfinex-derivatives","BTCF0:USTF0",1726847947257,0.4848,63225.0,63224.0,0.04694902]
["bitfinex-derivatives","BTCF0:USTF0",1726847947560,0.6448,63225.0,63224.0,0.04694902]
["bitfinex-derivatives","BTCF0:USTF0",1726847948964,1.55928,63225.0,63221.0,0.0626034]
["bitfinex-derivatives","BTCF0:USTF0",1726847949163,0.16,63222.0,63221.0,0.0626034]
["bitfinex-derivatives","BTCF0:USTF0",1726847949467,0.28,63222.0,63221.0,0.0247234]
["bitfinex-derivatives","BTCF0:USTF0",1726847949760,0.12,63222.0,63221.0,0.1038064]
["bitfinex-derivatives","BTCF0:USTF0",1726847950267,0.12,63222.0,63221.0,0.1416541]
["bitfinex-derivatives","BTCF0:USTF0",1726847950461,0.12,63222.0,63221.0,0.10380585]
["bitfinex-derivatives","BTCF0:USTF0",1726847950765,0.12,63222.0,63221.0,0.30933765]
["bitfinex-derivatives","BTCF0:USTF0",1726847951154,0.12,63222.0,63221.0,0.23111644]
["bitfinex-derivatives","BTCF0:USTF0",1726847951365,0.001,63225.0,63224.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1726847951659,0.101,63225.0,63224.0,0.28054824]
["bitfinex-derivatives","BTCF0:USTF0",1726847951864,0.1,63225.0,63224.0,0.28054824]
["bitfinex-derivatives","BTCF0:USTF0",1726847952566,0.10344,63225.0,63224.0,0.28054824]
["bitfinex-derivatives","BTCF0:USTF0",1726847952860,0.10344,63225.0,63224.0,0.28354824]
["bitfinex-derivatives","BTCF0:USTF0",1726847953460,0.10344,63225.0,63224.0,0.23411244]
["bitfinex-derivatives","BTCF0:USTF0",1726847953654,0.10344,63225.0,63224.0,0.29776936]
["bitfinex-derivatives","BTCF0:USTF0",1726847953855,0.10344,63225.0,63224.0,0.29743627]
["bitfinex-derivatives","BTCF0:USTF0",1726847954353,0.10344,63225.0,63224.0,0.29643627]
["bitfinex-derivatives","BTCF0:USTF0",1726847954960,0.10344,63225.0,63224.0,0.39028412]
["bitfinex-derivatives","BTCF0:USTF0",1726847955658,0.10344,63225.0,63224.0,0.39026165]
["bitfinex-derivatives","BTCF0:USTF0",1726847955855,0.10344,63225.0,63224.0,0.39025981]
["bitfinex-derivatives","BTCF0:USTF0",1726847956270,0.10344,63225.0,63224.0,0.39027426]
["bitfinex-derivatives","BTCF0:USTF0",1726847956461,0.10344,63225.0,63224.0,0.39026069]
["bitfinex-derivatives","BTCF0:USTF0",1726847956856,0.10344,63225.0,63224.0,0.39024657]
["bitfinex-derivatives","BTCF0:USTF0",1726847957159,0.10344,63225.0,63224.0,0.29642215]
["bitfinex-derivatives","BTCF0:USTF0",1726847958258,0.10344,63225.0,63224.0,0.39026312]
["bitfinex-derivatives","BTCF0:USTF0",1726847958454,0.10344,63225.0,63224.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1726847958654,0.46424,63225.0,63224.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1726847958865,0.46424,63225.0,63224.0,0.06626646]
["bitfinex-derivatives","BTCF0:USTF0",1726847959069,0.74044,63225.0,63224.0,0.02671787]
["bitfinex-derivatives","BTCF0:USTF0",1726847960460,0.74044,63225.0,63224.0,0.02471787]
["bitfinex-derivatives","BTCF0:USTF0",1726847960657,0.74044,63225.0,63224.0,0.02671787]
["bitfinex-derivatives","BTCF0:USTF0",1726847961267,0.55844,63225.0,63224.0,0.06427242]
["bitfinex-derivatives","BTCF0:USTF0",1726847961566,0.56244,63225.0,63224.0,0.22159133]
["bitfinex-derivatives","BTCF0:USTF0",1726847961769,0.56244,63225.0,63224.0,0.23095074]
["bitfinex-derivatives","BTCF0:USTF0",1726847961975,0.56244,63225.0,63224.0,0.3091872]
["bitfinex-derivatives","BTCF0:USTF0",1726847962468,0.56244,63225.0,63224.0,0.14250888]
["bitfinex-derivatives","BTCF0:USTF0",1726847962766,0.46824,63225.0,63224.0,0.28031744]
["bitfinex-derivatives","BTCF0:USTF0",1726847962970,0.62824,63225.0,63224.0,0.20123794]
["bitfinex-derivatives","BTCF0:USTF0",1726847963164,0.62824,63225.0,63224.0,0.15185718]
["bitfinex-derivatives","BTCF0:USTF0",1726847963363,0.62824,63225.0,63224.0,0.23009732]
["bitfinex-derivatives","BTCF0:USTF0",1726847963869,0.62824,63225.0,63224.0,0.15192424]
["bitfinex-derivatives","BTCF0:USTF0",1726847964273,0.62624,63225.0,63224.0,0.23016891]
["bitfinex-derivatives","BTCF0:USTF0",1726847964465,0.62624,63225.0,63224.0,0.06427247]
["bitfinex-derivatives","BTCF0:USTF0",1726847966764,0.62624,63225.0,63224.0,0.06427566]
["bitfinex-derivatives","BTCF0:USTF0",1726847968375,0.62624,63225.0,63224.0,0.14335466]
["bitfinex-derivatives","BTCF0:USTF0",1726847968673,0.46624,63225.0,63224.0,0.14335466]
["bitfinex-derivatives","BTCF0:USTF0",1726847969070,0.46624,63225.0,63224.0,0.30932351]
["bitfinex-derivatives","BTCF0:USTF0",1726847969779,0.4628,63225.0,63224.0,0.30932351]
["bitfinex-derivatives","BTCF0:USTF0",1726847971377,0.4628,63225.0,63224.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1726847972669,0.6228,63225.0,63224.0,0.23026354]
["bitfinex-derivatives","BTCF0:USTF0",1726847972867,0.6228,63225.0,63224.0,0.06427566]
["bitfinex-derivatives","BTCF0:USTF0",1726847973778,0.6228,63225.0,63224.0,0.06427601]
["bitfinex-derivatives","BTCF0:USTF0",1726847973974,0.4628,63225.0,63224.0,0.06427601]
["bitfinex-derivatives","BTCF0:USTF0",1726847974180,0.6228,63225.0,63224.0,0.06427601]
["bitfinex-derivatives","BTCF0:USTF0",1726847974882,0.6228,63225.0,63224.0,0.14335501]
["bitfinex-derivatives","BTCF0:USTF0",1726847975985,0.6228,63225.0,63224.0,0.06427601]
["bitfinex-derivatives","BTCF0:USTF0",1726847978287,0.6228,63225.0,63224.0,0.02472154]
["bitfinex-derivatives","BTCF0:USTF0",1726847978675,0.47452,63224.0,63210.0,0.07829081]
["bitfinex-derivatives","BTCF0:USTF0",1726847978878,0.16,63210.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726847979077,0.16,63210.0,63196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726847979078,0.5208,63202.0,63196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726847979383,0.16,63197.0,63190.0,0.09386554]
["bitfinex-derivatives","BTCF0:USTF0",1726847979692,0.3608,63195.0,63191.0,0.11869248]
["bitfinex-derivatives","BTCF0:USTF0",1726847979874,0.4608,63195.0,63192.0,0.03957248]
["bitfinex-derivatives","BTCF0:USTF0",1726847980076,0.16,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726847980281,0.26,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726847980677,0.26,63193.0,63192.0,0.11869168]
["bitfinex-derivatives","BTCF0:USTF0",1726847981391,0.26,63193.0,63192.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726847981885,0.26,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726847983590,0.26,63193.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726847983786,0.16,63188.0,63184.0,0.01450095]
["bitfinex-derivatives","BTCF0:USTF0",1726847983985,0.16,63188.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847983986,0.27,63188.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847984186,0.16,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847984386,0.27,63184.0,63183.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1726847984879,0.27,63184.0,63183.0,0.45455312]
["bitfinex-derivatives","BTCF0:USTF0",1726847985488,0.27,63184.0,63183.0,0.09375312]
["bitfinex-derivatives","BTCF0:USTF0",1726847985789,0.27,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726847986091,0.27,63184.0,63174.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726847986299,0.16,63178.0,63177.0,0.09373813]
["bitfinex-derivatives","BTCF0:USTF0",1726847986492,0.27,63178.0,63177.0,0.09373813]
["bitfinex-derivatives","BTCF0:USTF0",1726847986792,0.27,63178.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726847987092,0.16,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726847987294,0.3608,63176.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726847987502,0.4708,63176.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726847987887,0.16,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726847988088,0.27,63175.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726847988286,0.16,63170.0,63168.0,0.0143665]
["bitfinex-derivatives","BTCF0:USTF0",1726847988491,0.16,63170.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847988492,0.4808,63170.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847988690,0.16,63169.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726847988990,0.16,63166.0,63165.0,0.09339115]
["bitfinex-derivatives","BTCF0:USTF0",1726847989183,0.27,63166.0,63165.0,0.09339115]
["bitfinex-derivatives","BTCF0:USTF0",1726847990595,0.11,63166.0,63165.0,0.09339115]
["bitfinex-derivatives","BTCF0:USTF0",1726847991197,0.111,63166.0,63165.0,0.09539115]
["bitfinex-derivatives","BTCF0:USTF0",1726847991789,0.111,63166.0,63165.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1726847992700,0.111,63166.0,63145.0,0.03958738]
["bitfinex-derivatives","BTCF0:USTF0",1726847992701,0.58596,63166.0,63149.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726847992890,0.16,63150.0,63147.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726847993086,0.27,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726847993395,0.11,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726847993799,0.11,63150.0,63149.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726847994588,0.11,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726847994790,0.111,63150.0,63149.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726847996091,0.16,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726847996298,0.11,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726847997196,0.11,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726847998090,0.111,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726847999402,0.111,63157.0,63156.0,1.154165]
["bitfinex-derivatives","BTCF0:USTF0",1726847999708,0.18,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726847999997,0.12,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848000811,0.12,63164.0,63163.0,0.679156]
["bitfinex-derivatives","BTCF0:USTF0",1726848001113,0.3608,63177.0,63163.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726848001332,0.3608,63177.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848001333,0.3908,63177.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848001517,0.3908,63177.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726848001695,0.3908,63177.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726848001907,0.3908,63177.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726848002101,0.3908,63177.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726848003001,0.03,63177.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726848003996,0.03,63177.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848004592,0.0914,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848004793,0.2114,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848005090,0.2114,63182.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726848005294,0.2114,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848005295,0.2114,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726848005493,0.12,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726848005694,0.12,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726848005896,0.12,63182.0,63181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848007203,0.12,63182.0,63181.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726848007396,0.12,63182.0,63181.0,0.241133]
["bitfinex-derivatives","BTCF0:USTF0",1726848008397,0.12,63182.0,63181.0,0.25583459]
["bitfinex-derivatives","BTCF0:USTF0",1726848008797,0.12,63182.0,63181.0,0.17670159]
["bitfinex-derivatives","BTCF0:USTF0",1726848008999,0.4808,63182.0,63181.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726848009394,0.4808,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726848010408,0.0863,63186.0,63179.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848010708,0.12,63186.0,63185.0,0.239128]
["bitfinex-derivatives","BTCF0:USTF0",1726848010905,0.12,63186.0,63185.0,0.599928]
["bitfinex-derivatives","BTCF0:USTF0",1726848011307,0.12,63186.0,63185.0,0.62466184]
["bitfinex-derivatives","BTCF0:USTF0",1726848011811,0.18,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726848012012,0.1,63193.0,63192.0,0.599919]
["bitfinex-derivatives","BTCF0:USTF0",1726848012215,0.1,63193.0,63192.0,0.545531]
["bitfinex-derivatives","BTCF0:USTF0",1726848012710,0.1,63193.0,63192.0,0.93786783]
["bitfinex-derivatives","BTCF0:USTF0",1726848012910,0.1,63193.0,63192.0,0.70947937]
["bitfinex-derivatives","BTCF0:USTF0",1726848013311,0.1,63193.0,63192.0,0.73421069]
["bitfinex-derivatives","BTCF0:USTF0",1726848013500,0.1,63193.0,63192.0,0.81332968]
["bitfinex-derivatives","BTCF0:USTF0",1726848013501,0.02506788,63193.0,63192.0,0.81332968]
["bitfinex-derivatives","BTCF0:USTF0",1726848013701,0.9077,63218.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848013907,0.093,63217.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726848014105,0.193,63217.0,63216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848014410,0.193,63217.0,63216.0,0.24607786]
["bitfinex-derivatives","BTCF0:USTF0",1726848014608,0.1,63217.0,63216.0,0.24607786]
["bitfinex-derivatives","BTCF0:USTF0",1726848014908,0.1,63217.0,63216.0,0.08607786]
["bitfinex-derivatives","BTCF0:USTF0",1726848015207,0.1,63217.0,63215.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848015506,0.1,63217.0,63214.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848015709,0.1,63217.0,63215.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848015907,0.1,63217.0,63214.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848016113,0.1,63217.0,63213.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848016303,0.109,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848016509,0.109,63217.0,63212.0,0.44663887]
["bitfinex-derivatives","BTCF0:USTF0",1726848016698,0.109,63217.0,63207.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848016699,0.56016,63216.0,63207.0,0.07774881]
["bitfinex-derivatives","BTCF0:USTF0",1726848017011,0.1956,63216.0,63208.0,0.46327439]
["bitfinex-derivatives","BTCF0:USTF0",1726848017306,0.1956,63216.0,63212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848018110,0.1956,63216.0,63213.0,0.02472446]
["bitfinex-derivatives","BTCF0:USTF0",1726848018313,0.1956,63216.0,63212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848018608,0.1956,63216.0,63213.0,0.02472438]
["bitfinex-derivatives","BTCF0:USTF0",1726848018798,0.1956,63216.0,63214.0,0.02472443]
["bitfinex-derivatives","BTCF0:USTF0",1726848018999,0.1956,63216.0,63215.0,0.02472382]
["bitfinex-derivatives","BTCF0:USTF0",1726848019825,0.11,63216.0,63215.0,0.02472382]
["bitfinex-derivatives","BTCF0:USTF0",1726848020505,0.11,63216.0,63215.0,0.02572382]
["bitfinex-derivatives","BTCF0:USTF0",1726848022712,0.11,63216.0,63213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848022914,0.47456,63215.0,63208.0,0.36869301]
["bitfinex-derivatives","BTCF0:USTF0",1726848023116,0.11,63215.0,63214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848023907,0.11,63215.0,63214.0,0.63944893]
["bitfinex-derivatives","BTCF0:USTF0",1726848024309,0.11,63215.0,63214.0,0.80185225]
["bitfinex-derivatives","BTCF0:USTF0",1726848024509,0.11,63215.0,63214.0,0.72409444]
["bitfinex-derivatives","BTCF0:USTF0",1726848024823,0.11,63215.0,63214.0,0.68453751]
["bitfinex-derivatives","BTCF0:USTF0",1726848025002,0.11,63215.0,63214.0,0.7240923]
["bitfinex-derivatives","BTCF0:USTF0",1726848025606,0.0908,63221.0,63214.0,0.6450003]
["bitfinex-derivatives","BTCF0:USTF0",1726848025809,0.1208,63221.0,63220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848026009,0.03,63221.0,63220.0,0.239084]
["bitfinex-derivatives","BTCF0:USTF0",1726848026214,0.03,63221.0,63220.0,0.599884]
["bitfinex-derivatives","BTCF0:USTF0",1726848026616,0.03,63221.0,63220.0,0.68326537]
["bitfinex-derivatives","BTCF0:USTF0",1726848026821,0.03,63221.0,63220.0,0.64520889]
["bitfinex-derivatives","BTCF0:USTF0",1726848027114,0.023,63221.0,63220.0,0.72529211]
["bitfinex-derivatives","BTCF0:USTF0",1726848027413,0.016,63221.0,63220.0,0.72529211]
["bitfinex-derivatives","BTCF0:USTF0",1726848027612,0.016,63221.0,63220.0,0.73339484]
["bitfinex-derivatives","BTCF0:USTF0",1726848028410,0.0829,63230.0,63220.0,0.64620811]
["bitfinex-derivatives","BTCF0:USTF0",1726848028610,0.06127915,63230.0,63229.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848028817,0.17,63237.0,63229.0,0.69877431]
["bitfinex-derivatives","BTCF0:USTF0",1726848029012,0.102,63237.0,63236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848029321,0.102,63237.0,63236.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848029711,0.102,63237.0,63236.0,0.59843984]
["bitfinex-derivatives","BTCF0:USTF0",1726848029906,0.102,63237.0,63236.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848030517,0.116,63237.0,63236.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848031407,0.36172,63244.0,63236.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848031716,0.4708,63244.0,63243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848032620,0.4848,63244.0,63243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848032808,0.4848,63244.0,63236.0,0.46112786]
["bitfinex-derivatives","BTCF0:USTF0",1726848032809,1.55916,63244.0,63236.0,0.38348802]
["bitfinex-derivatives","BTCF0:USTF0",1726848033012,0.3608,63237.0,63236.0,0.0147096]
["bitfinex-derivatives","BTCF0:USTF0",1726848033321,0.3608,63237.0,63225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848033322,0.4608,63237.0,63225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848033530,0.4608,63237.0,63217.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726848033531,0.16,63227.0,63222.0,0.07763984]
["bitfinex-derivatives","BTCF0:USTF0",1726848033821,0.3608,63223.0,63212.0,0.43843984]
["bitfinex-derivatives","BTCF0:USTF0",1726848034115,0.3608,63223.0,63212.0,0.36862183]
["bitfinex-derivatives","BTCF0:USTF0",1726848034116,0.4608,63223.0,63212.0,0.36862183]
["bitfinex-derivatives","BTCF0:USTF0",1726848034318,0.4608,63223.0,63214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848034513,0.1,63223.0,63218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848034716,0.1,63223.0,63222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848036011,0.1,63223.0,63222.0,0.23763984]
["bitfinex-derivatives","BTCF0:USTF0",1726848036012,0.101,63223.0,63222.0,0.23763984]
["bitfinex-derivatives","BTCF0:USTF0",1726848036311,0.001,63223.0,63222.0,0.32426073]
["bitfinex-derivatives","BTCF0:USTF0",1726848036517,0.001,63223.0,63222.0,0.23759991]
["bitfinex-derivatives","BTCF0:USTF0",1726848036721,0.1787,63236.0,63222.0,0.24669709]
["bitfinex-derivatives","BTCF0:USTF0",1726848036722,0.0859,63235.0,63222.0,0.24669709]
["bitfinex-derivatives","BTCF0:USTF0",1726848036917,0.0859,63235.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848037921,0.3608,63241.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848038129,0.3608,63241.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848038712,1.43516,63241.0,63238.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848038918,0.4744,63240.0,63235.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848039125,0.3608,63241.0,63236.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848039420,0.3608,63241.0,63235.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848039421,0.4744,63240.0,63235.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848039623,0.3608,63241.0,63235.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848039820,0.3608,63241.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848039821,0.3608,63241.0,63232.0,0.0620807]
["bitfinex-derivatives","BTCF0:USTF0",1726848040130,0.3608,63233.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848040423,0.1755,63232.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848040622,0.1755,63232.0,63231.0,0.24655311]
["bitfinex-derivatives","BTCF0:USTF0",1726848040927,0.1755,63232.0,63231.0,0.23768364]
["bitfinex-derivatives","BTCF0:USTF0",1726848041115,0.1755,63232.0,63231.0,0.24662984]
["bitfinex-derivatives","BTCF0:USTF0",1726848041512,0.1755,63232.0,63231.0,0.32436514]
["bitfinex-derivatives","BTCF0:USTF0",1726848041727,0.1755,63232.0,63231.0,0.33875948]
["bitfinex-derivatives","BTCF0:USTF0",1726848041921,1.24994,63232.0,63231.0,0.01439434]
["bitfinex-derivatives","BTCF0:USTF0",1726848042223,0.64994,63232.0,63231.0,0.08677778]
["bitfinex-derivatives","BTCF0:USTF0",1726848042430,0.2855,63232.0,63218.0,0.10920326]
["bitfinex-derivatives","BTCF0:USTF0",1726848042621,0.2855,63232.0,63214.0,0.48925942]
["bitfinex-derivatives","BTCF0:USTF0",1726848042622,0.3608,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848043811,0.3608,63219.0,63214.0,0.37496087]
["bitfinex-derivatives","BTCF0:USTF0",1726848044224,0.3618,63219.0,63214.0,0.38296087]
["bitfinex-derivatives","BTCF0:USTF0",1726848044814,0.3618,63219.0,63214.0,0.02216087]
["bitfinex-derivatives","BTCF0:USTF0",1726848045020,0.3618,63219.0,63218.0,0.06226085]
["bitfinex-derivatives","BTCF0:USTF0",1726848045215,0.83636,63219.0,63218.0,0.06226085]
["bitfinex-derivatives","BTCF0:USTF0",1726848045526,1.43636,63219.0,63218.0,0.06226085]
["bitfinex-derivatives","BTCF0:USTF0",1726848045927,0.079093,63214.0,63201.0,0.19360326]
["bitfinex-derivatives","BTCF0:USTF0",1726848046225,0.3608,63209.0,63202.0,0.02472662]
["bitfinex-derivatives","BTCF0:USTF0",1726848046426,0.3608,63209.0,63203.0,0.02472713]
["bitfinex-derivatives","BTCF0:USTF0",1726848046627,0.3608,63209.0,63200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726848046832,0.3608,63209.0,63200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848047128,0.3608,63203.0,63201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726848047636,0.47468,63202.0,63191.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1726848047819,0.3608,63203.0,63195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848048225,0.3608,63203.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848048432,0.3608,63196.0,63195.0,0.02473252]
["bitfinex-derivatives","BTCF0:USTF0",1726848048626,0.3608,63196.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848049217,0.3608,63203.0,63194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848049619,0.3608,63195.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848049820,0.0913,63194.0,63186.0,0.01407389]
["bitfinex-derivatives","BTCF0:USTF0",1726848050025,0.0913,63194.0,63176.0,0.13736607]
["bitfinex-derivatives","BTCF0:USTF0",1726848050026,0.3608,63188.0,63176.0,0.13366607]
["bitfinex-derivatives","BTCF0:USTF0",1726848050227,0.3608,63188.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848050425,0.3608,63188.0,63179.0,0.02473877]
["bitfinex-derivatives","BTCF0:USTF0",1726848050630,0.3608,63182.0,63180.0,0.02473877]
["bitfinex-derivatives","BTCF0:USTF0",1726848050937,0.3608,63188.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848051133,0.3608,63188.0,63177.0,0.02473902]
["bitfinex-derivatives","BTCF0:USTF0",1726848051335,0.3608,63188.0,63178.0,0.02473902]
["bitfinex-derivatives","BTCF0:USTF0",1726848051526,0.3608,63181.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848051732,0.3608,63180.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848052433,0.3608,63188.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848052634,0.001,63182.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848053338,0.3608,63188.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848053633,0.001,63180.0,63178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848054834,0.001,63180.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848055539,0.3608,63182.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848056330,0.001,63180.0,63176.0,0.14826836]
["bitfinex-derivatives","BTCF0:USTF0",1726848056633,0.001,63180.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848057036,0.3618,63182.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848057240,0.4818,63182.0,63174.0,0.01459632]
["bitfinex-derivatives","BTCF0:USTF0",1726848057443,0.4818,63182.0,63168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848057444,0.3618,63182.0,63168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848057630,0.3618,63182.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848057631,0.3618,63182.0,63179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848058945,0.3608,63182.0,63179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848059336,0.3608,63182.0,63179.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726848059644,0.3608,63188.0,63179.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726848059645,0.3608,63188.0,63179.0,0.43682565]
["bitfinex-derivatives","BTCF0:USTF0",1726848059835,0.3608,63188.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848060140,0.3608,63192.0,63187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848060740,0.3608,63192.0,63188.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726848061042,0.3608,63204.0,63188.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726848061246,0.3608,63204.0,63203.0,0.329106]
["bitfinex-derivatives","BTCF0:USTF0",1726848061543,0.3608,63204.0,63198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848062139,0.3608,63204.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726848062530,0.4608,63204.0,63195.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726848062731,0.3608,63197.0,63188.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726848062932,0.3608,63191.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726848063128,0.0881,63203.0,63188.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726848063129,0.3608,63199.0,63188.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726848063336,0.3608,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726848063539,0.1,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726848063940,0.1,63197.0,63193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848064242,0.1,63197.0,63193.0,0.329117]
["bitfinex-derivatives","BTCF0:USTF0",1726848064445,0.1,63197.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726848064639,0.3608,63198.0,63193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848064842,0.3608,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726848065038,0.3608,63205.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726848065342,0.3608,63205.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726848065647,0.4708,63205.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726848066746,0.4708,63205.0,63196.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726848066944,0.3608,63199.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726848067241,0.3608,63199.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848067242,0.3608,63199.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726848067442,0.4508,63199.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726848067939,0.4508,63199.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848068337,0.4508,63199.0,63188.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726848068544,0.4508,63199.0,63189.0,0.08543274]
["bitfinex-derivatives","BTCF0:USTF0",1726848068740,0.4508,63199.0,63188.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726848068741,0.3608,63191.0,63188.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726848068942,0.3608,63191.0,63189.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726848069645,0.3608,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726848069853,0.4808,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726848071540,0.4828,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726848072043,0.002,63191.0,63190.0,0.16498537]
["bitfinex-derivatives","BTCF0:USTF0",1726848072243,0.3608,63199.0,63190.0,0.08586337]
["bitfinex-derivatives","BTCF0:USTF0",1726848072441,0.3608,63199.0,63195.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848072836,0.4608,63199.0,63195.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848073246,0.4608,63199.0,63196.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848073743,0.4608,63199.0,63195.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848073945,1.4246,63199.0,63194.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848074247,0.082,63198.0,63194.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848074435,0.182,63198.0,63193.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848074749,0.182,63198.0,63190.0,0.07780082]
["bitfinex-derivatives","BTCF0:USTF0",1726848074934,0.3608,63191.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726848075140,0.4808,63191.0,63189.0,0.08609146]
["bitfinex-derivatives","BTCF0:USTF0",1726848075345,0.3608,63191.0,63190.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1726848075551,0.4708,63191.0,63190.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1726848076046,0.3608,63191.0,63190.0,0.25814903]
["bitfinex-derivatives","BTCF0:USTF0",1726848076356,0.3628,63191.0,63190.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1726848076541,0.3628,63191.0,63190.0,0.26777235]
["bitfinex-derivatives","BTCF0:USTF0",1726848076742,0.4628,63191.0,63190.0,0.16521346]
["bitfinex-derivatives","BTCF0:USTF0",1726848077138,0.3638,63191.0,63190.0,0.08609146]
["bitfinex-derivatives","BTCF0:USTF0",1726848077453,0.103,63191.0,63190.0,0.18874851]
["bitfinex-derivatives","BTCF0:USTF0",1726848077644,0.103,63191.0,63190.0,0.18870218]
["bitfinex-derivatives","BTCF0:USTF0",1726848078039,0.103,63191.0,63190.0,0.08609146]
["bitfinex-derivatives","BTCF0:USTF0",1726848078246,0.103,63191.0,63185.0,0.01671673]
["bitfinex-derivatives","BTCF0:USTF0",1726848078247,0.123,63191.0,63185.0,0.01671673]
["bitfinex-derivatives","BTCF0:USTF0",1726848078447,0.123,63191.0,63168.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726848078448,0.079133,63181.0,63168.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726848078650,0.079133,63181.0,63152.0,0.15598504]
["bitfinex-derivatives","BTCF0:USTF0",1726848078651,0.25,63172.0,63152.0,0.14039014]
["bitfinex-derivatives","BTCF0:USTF0",1726848078853,0.3608,63156.0,63153.0,0.23059803]
["bitfinex-derivatives","BTCF0:USTF0",1726848079044,0.3608,63169.0,63153.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726848079354,0.4808,63169.0,63156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848079646,0.3608,63169.0,63163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848079851,0.3608,63169.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848080042,0.3608,63163.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848080240,0.3608,63163.0,63158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848080241,0.3608,63163.0,63161.0,0.00788854]
["bitfinex-derivatives","BTCF0:USTF0",1726848080437,0.3608,63163.0,63158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848080952,0.3608,63163.0,63158.0,0.25808708]
["bitfinex-derivatives","BTCF0:USTF0",1726848081848,0.4708,63163.0,63158.0,0.00808708]
["bitfinex-derivatives","BTCF0:USTF0",1726848082057,0.3608,63159.0,63152.0,0.01683996]
["bitfinex-derivatives","BTCF0:USTF0",1726848082241,0.3608,63153.0,63144.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726848082557,0.3608,63145.0,63144.0,0.10778364]
["bitfinex-derivatives","BTCF0:USTF0",1726848083146,0.3608,63153.0,63144.0,0.10778364]
["bitfinex-derivatives","BTCF0:USTF0",1726848083352,0.3608,63147.0,63144.0,0.10778364]
["bitfinex-derivatives","BTCF0:USTF0",1726848083855,0.003,63145.0,63144.0,0.10778364]
["bitfinex-derivatives","BTCF0:USTF0",1726848085049,0.003,63145.0,63144.0,0.18696364]
["bitfinex-derivatives","BTCF0:USTF0",1726848085247,0.3638,63147.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726848085441,0.3638,63147.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726848085642,0.3608,63158.0,63146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726848085843,0.3608,63158.0,63157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848086259,0.3608,63158.0,63157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848086750,0.3608,63158.0,63153.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726848087055,0.3678,63158.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848087253,0.3678,63158.0,63155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848087761,0.3678,63158.0,63153.0,0.01673812]
["bitfinex-derivatives","BTCF0:USTF0",1726848088052,0.3608,63154.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848088259,0.3608,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848088645,0.4708,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848089053,0.3608,63148.0,63145.0,0.168978]
["bitfinex-derivatives","BTCF0:USTF0",1726848089251,0.3608,63148.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726848089458,0.3648,63148.0,63147.0,0.329176]
["bitfinex-derivatives","BTCF0:USTF0",1726848090144,0.3648,63148.0,63147.0,1.829176]
["bitfinex-derivatives","BTCF0:USTF0",1726848091043,0.3648,63148.0,63147.0,1.579176]
["bitfinex-derivatives","BTCF0:USTF0",1726848091546,0.4708,63148.0,63147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848091857,0.3608,63148.0,63147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848092056,0.4708,63148.0,63147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848092247,0.4708,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848092447,0.4748,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848093052,0.4708,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848093248,0.4768,63148.0,63145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726848093854,0.079177,63146.0,63144.0,0.09976719]
["bitfinex-derivatives","BTCF0:USTF0",1726848094048,0.079178,63145.0,63144.0,0.01646719]
["bitfinex-derivatives","BTCF0:USTF0",1726848094256,0.199178,63145.0,63141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726848094557,0.12,63145.0,63141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726848094747,0.3608,63142.0,63141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726848094949,0.4608,63142.0,63141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726848095650,0.4608,63142.0,63141.0,0.10120215]
["bitfinex-derivatives","BTCF0:USTF0",1726848096656,0.4608,63142.0,63136.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726848096657,0.4708,63142.0,63136.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726848096857,0.079188,63137.0,63136.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726848097158,0.079188,63137.0,63135.0,0.01673329]
["bitfinex-derivatives","BTCF0:USTF0",1726848097159,0.199188,63137.0,63135.0,0.01673329]
["bitfinex-derivatives","BTCF0:USTF0",1726848097454,0.3608,63136.0,63134.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726848097648,0.4808,63136.0,63134.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726848098044,0.4808,63136.0,63134.0,0.09206748]
["bitfinex-derivatives","BTCF0:USTF0",1726848098660,0.4808,63136.0,63134.0,0.1087317]
["bitfinex-derivatives","BTCF0:USTF0",1726848098873,1.01272,63142.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726848099056,1.01272,63142.0,63141.0,0.329183]
["bitfinex-derivatives","BTCF0:USTF0",1726848099057,0.64,63142.0,63141.0,0.329183]
["bitfinex-derivatives","BTCF0:USTF0",1726848099253,0.75,63142.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848099949,0.64,63142.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848100554,0.76,63142.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848101160,0.64,63142.0,63141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848101349,0.56049564,63142.0,63141.0,0.329183]
["bitfinex-derivatives","BTCF0:USTF0",1726848101551,0.0037,63156.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726848101857,0.11,63156.0,63152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848102163,0.12,63156.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726848102460,0.12,63156.0,63147.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848102461,0.12,63156.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848102859,0.129,63156.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848103268,0.129,63156.0,63147.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1726848103465,0.119,63156.0,63147.0,0.439975]
["bitfinex-derivatives","BTCF0:USTF0",1726848103647,0.119,63156.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726848103850,0.119,63156.0,63147.0,0.37736834]
["bitfinex-derivatives","BTCF0:USTF0",1726848104059,0.119,63156.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848104753,0.119,63156.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726848104953,0.119,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726848105149,0.11,63156.0,63155.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726848105349,0.118,63156.0,63155.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726848105649,0.008,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848105855,0.079168,63154.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848106056,0.199168,63154.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848106254,0.079169,63153.0,63147.0,0.01670078]
["bitfinex-derivatives","BTCF0:USTF0",1726848106451,0.0836,63152.0,63147.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848106763,0.1936,63152.0,63146.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848106953,0.1936,63152.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726848107155,0.1936,63152.0,63144.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848107354,0.1936,63152.0,63145.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848107756,0.1936,63152.0,63146.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848108267,0.1936,63152.0,63147.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848108463,0.1936,63152.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726848108464,0.1936,63152.0,63151.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848108654,0.27277,63152.0,63151.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848108859,0.27277,63152.0,63150.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848109160,0.079172,63150.0,63149.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848109463,0.079172,63150.0,63143.0,0.01685041]
["bitfinex-derivatives","BTCF0:USTF0",1726848109464,0.079173,63149.0,63146.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848109764,0.179173,63149.0,63147.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848110155,0.079175,63148.0,63147.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848110359,1.254255,63148.0,63147.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848110761,1.254255,63148.0,63141.0,0.37715209]
["bitfinex-derivatives","BTCF0:USTF0",1726848110762,0.079179,63145.0,63144.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848111061,0.199179,63145.0,63143.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848111256,0.43998,63144.0,63143.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848111460,1.0351,63144.0,63143.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848111660,1.6351,63144.0,63143.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848111866,1.0351,63144.0,63142.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848112059,0.55998,63144.0,63142.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848112359,0.55998,63144.0,63143.0,0.06222072]
["bitfinex-derivatives","BTCF0:USTF0",1726848112567,0.55998,63144.0,63140.0,0.15725556]
["bitfinex-derivatives","BTCF0:USTF0",1726848112762,0.55998,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848112962,1.0351,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848113158,1.15998,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848113372,0.4808,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848113571,0.95592,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848114068,1.6481,63144.0,63143.0,0.0625627]
["bitfinex-derivatives","BTCF0:USTF0",1726848114271,0.079181,63143.0,63139.0,0.07821748]
["bitfinex-derivatives","BTCF0:USTF0",1726848114478,0.189181,63143.0,63139.0,0.07821748]
["bitfinex-derivatives","BTCF0:USTF0",1726848114773,0.11,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848115765,0.121,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848115967,0.011,63143.0,63139.0,0.07821748]
["bitfinex-derivatives","BTCF0:USTF0",1726848116168,0.011,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848117074,0.121,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848117772,0.123,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848118563,0.123,63143.0,63142.0,0.09559072]
["bitfinex-derivatives","BTCF0:USTF0",1726848118766,0.114,63143.0,63142.0,0.09559072]
["bitfinex-derivatives","BTCF0:USTF0",1726848119371,0.114,63143.0,63142.0,0.01640872]
["bitfinex-derivatives","BTCF0:USTF0",1726848119575,0.116,63143.0,63138.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1726848120268,0.079182,63142.0,63138.0,0.01670545]
["bitfinex-derivatives","BTCF0:USTF0",1726848120571,0.189182,63142.0,63138.0,0.09384203]
["bitfinex-derivatives","BTCF0:USTF0",1726848121072,0.079186,63140.0,63138.0,0.09384203]
["bitfinex-derivatives","BTCF0:USTF0",1726848121275,0.199186,63140.0,63138.0,0.09384203]
["bitfinex-derivatives","BTCF0:USTF0",1726848121482,0.079186,63139.0,63138.0,0.09384203]
["bitfinex-derivatives","BTCF0:USTF0",1726848121774,0.199186,63139.0,63138.0,0.09384203]
["bitfinex-derivatives","BTCF0:USTF0",1726848121971,1.353532,63139.0,63138.0,0.01348836]
["bitfinex-derivatives","BTCF0:USTF0",1726848122167,0.079193,63133.0,63132.0,0.01671202]
["bitfinex-derivatives","BTCF0:USTF0",1726848122366,0.079195,63132.0,63129.0,0.10948237]
["bitfinex-derivatives","BTCF0:USTF0",1726848122570,0.179195,63132.0,63129.0,0.10948237]
["bitfinex-derivatives","BTCF0:USTF0",1726848123074,0.179195,63132.0,63130.0,0.02476251]
["bitfinex-derivatives","BTCF0:USTF0",1726848123271,0.1,63132.0,63131.0,0.02476226]
["bitfinex-derivatives","BTCF0:USTF0",1726848123675,0.1,63132.0,63131.0,0.10395826]
["bitfinex-derivatives","BTCF0:USTF0",1726848123870,0.1,63132.0,63131.0,0.02476226]
["bitfinex-derivatives","BTCF0:USTF0",1726848124067,0.1,63132.0,63131.0,0.06438165]
["bitfinex-derivatives","BTCF0:USTF0",1726848124372,0.1,63132.0,63131.0,0.02476226]
["bitfinex-derivatives","BTCF0:USTF0",1726848124968,0.104,63132.0,63131.0,0.02476226]
["bitfinex-derivatives","BTCF0:USTF0",1726848125165,0.104,63132.0,63129.0,0.10948237]
["bitfinex-derivatives","BTCF0:USTF0",1726848125479,0.079197,63130.0,63127.0,0.0135103]
["bitfinex-derivatives","BTCF0:USTF0",1726848125665,0.079197,63130.0,63128.0,0.02476382]
["bitfinex-derivatives","BTCF0:USTF0",1726848125666,0.179197,63130.0,63128.0,0.02476382]
["bitfinex-derivatives","BTCF0:USTF0",1726848125862,0.179197,63130.0,63129.0,0.02476382]
["bitfinex-derivatives","BTCF0:USTF0",1726848126175,0.01,63130.0,63129.0,0.02476382]
["bitfinex-derivatives","BTCF0:USTF0",1726848126371,0.01,63130.0,63129.0,0.14358073]
["bitfinex-derivatives","BTCF0:USTF0",1726848126676,0.004,63132.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726848126864,0.004,63132.0,63131.0,0.91618619]
["bitfinex-derivatives","BTCF0:USTF0",1726848127063,0.3608,63143.0,63131.0,0.85598066]
["bitfinex-derivatives","BTCF0:USTF0",1726848127269,0.4608,63143.0,63142.0,0.06245903]
["bitfinex-derivatives","BTCF0:USTF0",1726848127578,0.4608,63143.0,63142.0,0.14356473]
["bitfinex-derivatives","BTCF0:USTF0",1726848127872,0.4608,63143.0,63142.0,0.126858]
["bitfinex-derivatives","BTCF0:USTF0",1726848128070,0.4608,63143.0,63142.0,0.14356473]
["bitfinex-derivatives","BTCF0:USTF0",1726848128275,0.4608,63143.0,63142.0,0.06438273]
["bitfinex-derivatives","BTCF0:USTF0",1726848129070,0.4688,63143.0,63142.0,0.06438273]
["bitfinex-derivatives","BTCF0:USTF0",1726848129278,0.547981,63143.0,63142.0,0.08725769]
["bitfinex-derivatives","BTCF0:USTF0",1726848129480,1.623101,63143.0,63142.0,0.02475924]
["bitfinex-derivatives","BTCF0:USTF0",1726848129867,1.869982,63143.0,63142.0,0.02475924]
["bitfinex-derivatives","BTCF0:USTF0",1726848130172,1.869982,63143.0,63133.0,0.07807379]
["bitfinex-derivatives","BTCF0:USTF0",1726848130173,1.790801,63143.0,63136.0,0.01335398]
["bitfinex-derivatives","BTCF0:USTF0",1726848130374,1.790801,63143.0,63128.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726848130375,0.3608,63137.0,63132.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848130679,0.07919,63136.0,63132.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848130873,0.1,63136.0,63131.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848131073,0.079195,63132.0,63131.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848131382,0.079195,63132.0,63125.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1726848131383,0.189195,63132.0,63129.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848131571,0.3608,63130.0,63128.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848131876,0.079198,63129.0,63128.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848132085,0.11,63129.0,63128.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848132582,0.11,63129.0,63128.0,0.14169387]
["bitfinex-derivatives","BTCF0:USTF0",1726848133271,0.11,63129.0,63128.0,0.06249387]
["bitfinex-derivatives","BTCF0:USTF0",1726848133476,0.11,63129.0,63125.0,0.70214013]
["bitfinex-derivatives","BTCF0:USTF0",1726848133665,0.11,63129.0,63126.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1726848133872,0.12,63129.0,63127.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1726848134072,0.12,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726848134471,0.12,63129.0,63128.0,0.20207495]
["bitfinex-derivatives","BTCF0:USTF0",1726848134677,0.117,63129.0,63128.0,0.20207495]
["bitfinex-derivatives","BTCF0:USTF0",1726848135086,0.117,63129.0,63128.0,0.25159548]
["bitfinex-derivatives","BTCF0:USTF0",1726848135380,0.169881,63143.0,63128.0,1.34676581]
["bitfinex-derivatives","BTCF0:USTF0",1726848135381,0.0037,63143.0,63128.0,1.34676581]
["bitfinex-derivatives","BTCF0:USTF0",1726848135583,0.11,63143.0,63142.0,0.329182]
["bitfinex-derivatives","BTCF0:USTF0",1726848135772,0.11,63143.0,63142.0,0.4517437]
["bitfinex-derivatives","BTCF0:USTF0",1726848135969,0.11,63143.0,63142.0,0.5502933]
["bitfinex-derivatives","BTCF0:USTF0",1726848136171,0.11,63143.0,63142.0,0.4517437]
["bitfinex-derivatives","BTCF0:USTF0",1726848136398,0.3608,63153.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726848136683,0.4608,63153.0,63152.0,0.06250672]
["bitfinex-derivatives","BTCF0:USTF0",1726848136876,0.4608,63153.0,63149.0,0.07814483]
["bitfinex-derivatives","BTCF0:USTF0",1726848137073,0.4608,63153.0,63152.0,0.06250586]
["bitfinex-derivatives","BTCF0:USTF0",1726848137278,0.4608,63153.0,63149.0,0.07814483]
["bitfinex-derivatives","BTCF0:USTF0",1726848137980,0.4748,63153.0,63152.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1726848138176,0.4748,63153.0,63152.0,0.45268673]
["bitfinex-derivatives","BTCF0:USTF0",1726848138678,0.4608,63153.0,63152.0,0.41208038]
["bitfinex-derivatives","BTCF0:USTF0",1726848138885,0.109,63153.0,63152.0,0.45168283]
["bitfinex-derivatives","BTCF0:USTF0",1726848139181,0.109,63153.0,63152.0,0.59909852]
["bitfinex-derivatives","BTCF0:USTF0",1726848139392,0.109,63153.0,63152.0,0.59909187]
["bitfinex-derivatives","BTCF0:USTF0",1726848139679,0.109,63153.0,63152.0,0.61214403]
["bitfinex-derivatives","BTCF0:USTF0",1726848140383,0.114,63153.0,63152.0,0.51481352]
["bitfinex-derivatives","BTCF0:USTF0",1726848141680,0.1,63153.0,63152.0,0.51381352]
["bitfinex-derivatives","BTCF0:USTF0",1726848141886,0.111,63153.0,63152.0,0.51481352]
["bitfinex-derivatives","BTCF0:USTF0",1726848142076,0.111,63153.0,63152.0,0.63308728]
["bitfinex-derivatives","BTCF0:USTF0",1726848142275,0.111,63153.0,63152.0,0.58358913]
["bitfinex-derivatives","BTCF0:USTF0",1726848142487,0.111,63153.0,63152.0,0.63308948]
["bitfinex-derivatives","BTCF0:USTF0",1726848142686,0.111,63153.0,63152.0,1.01460589]
["bitfinex-derivatives","BTCF0:USTF0",1726848142902,0.3608,63165.0,63152.0,0.9987781]
["bitfinex-derivatives","BTCF0:USTF0",1726848143077,0.35357,63165.0,63164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848143288,0.0825,63184.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726848143583,0.45062,63186.0,63183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848143776,0.4497,63186.0,63183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848144488,0.11,63186.0,63183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848144787,0.3608,63190.0,63183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848145085,0.3608,63194.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848145587,0.3608,63194.0,63190.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1726848145784,0.3608,63194.0,63191.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1726848145988,0.3608,63194.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848146182,0.3608,63194.0,63190.0,0.02473729]
["bitfinex-derivatives","BTCF0:USTF0",1726848146574,0.3608,63194.0,63189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848146979,0.0895,63200.0,63189.0,0.329123]
["bitfinex-derivatives","BTCF0:USTF0",1726848147179,0.1995,63200.0,63189.0,0.329123]
["bitfinex-derivatives","BTCF0:USTF0",1726848147386,0.3608,63233.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848147578,0.00092,63257.0,63190.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1726848147579,0.3608,63220.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848147780,0.3608,63213.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848147989,0.3397,63219.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848148687,0.4497,63219.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848148884,0.3397,63219.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848149183,0.1997,63219.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848149776,0.006,63213.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848149983,0.256,63213.0,63202.0,0.37485148]
["bitfinex-derivatives","BTCF0:USTF0",1726848150185,0.366,63213.0,63202.0,0.37485148]
["bitfinex-derivatives","BTCF0:USTF0",1726848150381,0.256,63213.0,63202.0,0.37485148]
["bitfinex-derivatives","BTCF0:USTF0",1726848150685,0.1,63213.0,63202.0,0.37485148]
["bitfinex-derivatives","BTCF0:USTF0",1726848151186,0.25,63209.0,63202.0,0.37485148]
["bitfinex-derivatives","BTCF0:USTF0",1726848151387,0.25,63204.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848151580,0.25,63204.0,63185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848151581,0.3608,63203.0,63185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848151777,0.3608,63203.0,63188.0,0.00776286]
["bitfinex-derivatives","BTCF0:USTF0",1726848151778,1.55548,63203.0,63188.0,0.00776286]
["bitfinex-derivatives","BTCF0:USTF0",1726848151978,0.25,63198.0,63188.0,0.00776286]
["bitfinex-derivatives","BTCF0:USTF0",1726848152279,0.35,63198.0,63188.0,0.00776286]
["bitfinex-derivatives","BTCF0:USTF0",1726848152479,0.35,63198.0,63188.0,0.36856286]
["bitfinex-derivatives","BTCF0:USTF0",1726848152980,0.35,63198.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848153588,0.35,63198.0,63170.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726848153589,0.158264,63182.0,63170.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726848153775,0.158264,63182.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848153776,0.3608,63171.0,63158.0,0.00806436]
["bitfinex-derivatives","BTCF0:USTF0",1726848153984,0.3608,63171.0,63156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848153985,0.4608,63171.0,63156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848154179,0.7108,63171.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848154381,0.3608,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848155181,0.3608,63159.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726848155182,0.7216,63159.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726848155385,0.3608,63152.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726848155580,0.3608,63152.0,63146.0,0.01316814]
["bitfinex-derivatives","BTCF0:USTF0",1726848155791,0.3608,63152.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848156004,0.3608,63152.0,63142.0,0.0870753]
["bitfinex-derivatives","BTCF0:USTF0",1726848156687,0.3608,63159.0,63151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848156891,0.3608,63159.0,63142.0,0.0078933]
["bitfinex-derivatives","BTCF0:USTF0",1726848156892,0.3608,63159.0,63156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848157894,0.4708,63159.0,63150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848158087,0.4708,63159.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726848158088,0.7238,63159.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848158393,0.3608,63152.0,63143.0,0.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1726848158889,0.3608,63152.0,63143.0,0.01330877]
["bitfinex-derivatives","BTCF0:USTF0",1726848159084,0.3608,63152.0,63142.0,0.329182]
["bitfinex-derivatives","BTCF0:USTF0",1726848159692,0.3608,63152.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848160783,0.3638,63152.0,63148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848161782,0.3638,63152.0,63148.0,0.329175]
["bitfinex-derivatives","BTCF0:USTF0",1726848162089,0.3638,63152.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848162691,0.3638,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848163000,0.003,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848163183,0.3608,63159.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848163388,0.4808,63159.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726848163595,0.3608,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848164002,0.4508,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848166424,0.4558,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848166899,0.4858,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848167088,0.4868,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848167284,0.4668,63159.0,63153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848167486,0.4668,63159.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726848167694,0.106,63159.0,63153.0,0.329168]
["bitfinex-derivatives","BTCF0:USTF0",1726848167896,0.3608,63156.0,63148.0,0.37425417]
["bitfinex-derivatives","BTCF0:USTF0",1726848168100,0.3608,63156.0,63148.0,0.45342917]
["bitfinex-derivatives","BTCF0:USTF0",1726848168101,0.4708,63156.0,63148.0,0.45342917]
["bitfinex-derivatives","BTCF0:USTF0",1726848168391,0.4708,63156.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848168596,0.4708,63156.0,63152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848168902,0.006,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726848169198,0.006,63159.0,63158.0,0.329162]
["bitfinex-derivatives","BTCF0:USTF0",1726848170590,0.079149,63169.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726848170790,0.199149,63169.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726848171000,0.3608,63166.0,63158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848171297,0.443637,63179.0,63165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848171490,0.5515,63179.0,63165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848171690,0.630636,63179.0,63171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848172001,0.079137,63178.0,63171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848172198,0.12,63178.0,63171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848173200,0.12,63178.0,63171.0,0.329145]
["bitfinex-derivatives","BTCF0:USTF0",1726848173404,0.12,63178.0,63171.0,0.34249446]
["bitfinex-derivatives","BTCF0:USTF0",1726848173605,0.12,63178.0,63171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848173915,0.3608,63172.0,63165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848174092,0.12,63172.0,63165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848175292,0.12,63172.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848175604,0.4808,63172.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848176093,0.4808,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848176294,0.559945,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848176602,0.674025,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848176903,0.127,63172.0,63171.0,0.329146]
["bitfinex-derivatives","BTCF0:USTF0",1726848177698,0.127,63172.0,63171.0,0.690946]
["bitfinex-derivatives","BTCF0:USTF0",1726848178100,0.127,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848179001,0.127,63172.0,63171.0,0.01445096]
["bitfinex-derivatives","BTCF0:USTF0",1726848179203,0.127,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848180405,0.127,63172.0,63171.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1726848180991,0.12,63172.0,63171.0,0.329146]
["bitfinex-derivatives","BTCF0:USTF0",1726848181300,0.127,63172.0,63171.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1726848181803,0.007,63172.0,63171.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1726848182203,0.107,63172.0,63171.0,0.4388327]
["bitfinex-derivatives","BTCF0:USTF0",1726848182402,0.107,63172.0,63171.0,0.43883188]
["bitfinex-derivatives","BTCF0:USTF0",1726848183207,0.107,63172.0,63171.0,0.10968588]
["bitfinex-derivatives","BTCF0:USTF0",1726848183503,0.186145,63172.0,63171.0,0.16319291]
["bitfinex-derivatives","BTCF0:USTF0",1726848183704,0.179145,63172.0,63168.0,0.0781639]
["bitfinex-derivatives","BTCF0:USTF0",1726848183903,0.186145,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848184103,0.186145,63172.0,63171.0,0.06355165]
["bitfinex-derivatives","BTCF0:USTF0",1726848184498,0.179145,63172.0,63171.0,0.06255165]
["bitfinex-derivatives","BTCF0:USTF0",1726848184702,0.186145,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848184898,0.186145,63172.0,63171.0,0.06355165]
["bitfinex-derivatives","BTCF0:USTF0",1726848185099,0.186145,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848185303,0.179145,63172.0,63171.0,0.06255165]
["bitfinex-derivatives","BTCF0:USTF0",1726848185532,0.186145,63172.0,63171.0,0.06355165]
["bitfinex-derivatives","BTCF0:USTF0",1726848186209,0.007,63172.0,63171.0,0.31355165]
["bitfinex-derivatives","BTCF0:USTF0",1726848186506,0.107,63172.0,63171.0,0.41464989]
["bitfinex-derivatives","BTCF0:USTF0",1726848187095,0.127,63172.0,63171.0,0.33550389]
["bitfinex-derivatives","BTCF0:USTF0",1726848187505,0.127,63172.0,63171.0,0.41464989]
["bitfinex-derivatives","BTCF0:USTF0",1726848187700,0.12,63172.0,63171.0,0.41364989]
["bitfinex-derivatives","BTCF0:USTF0",1726848187899,0.127,63172.0,63171.0,0.41464989]
["bitfinex-derivatives","BTCF0:USTF0",1726848188510,0.12,63172.0,63171.0,0.4136214]
["bitfinex-derivatives","BTCF0:USTF0",1726848188696,0.127,63172.0,63171.0,0.4146214]
["bitfinex-derivatives","BTCF0:USTF0",1726848189120,0.127,63172.0,63171.0,0.51511599]
["bitfinex-derivatives","BTCF0:USTF0",1726848189121,0.007,63172.0,63171.0,0.51511599]
["bitfinex-derivatives","BTCF0:USTF0",1726848189405,0.007,63172.0,63171.0,0.57944563]
["bitfinex-derivatives","BTCF0:USTF0",1726848189598,0.007,63172.0,63171.0,0.57944584]
["bitfinex-derivatives","BTCF0:USTF0",1726848190399,0.3608,63182.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726848190602,0.3608,63182.0,63180.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848190603,0.4608,63182.0,63180.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848190796,0.539933,63182.0,63178.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848191199,0.4608,63182.0,63178.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848191399,0.4608,63182.0,63179.0,0.16256154]
["bitfinex-derivatives","BTCF0:USTF0",1726848191610,0.4608,63182.0,63179.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848192206,0.4678,63182.0,63179.0,0.07821351]
["bitfinex-derivatives","BTCF0:USTF0",1726848193113,0.3608,63180.0,63179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848193304,0.1,63180.0,63179.0,0.43814562]
["bitfinex-derivatives","BTCF0:USTF0",1726848193497,0.007,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726848193698,0.3608,63190.0,63181.0,0.76314503]
["bitfinex-derivatives","BTCF0:USTF0",1726848194002,0.3608,63190.0,63189.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1726848194207,0.0891,63200.0,63189.0,0.81967794]
["bitfinex-derivatives","BTCF0:USTF0",1726848194406,0.1991,63200.0,63198.0,0.07809953]
["bitfinex-derivatives","BTCF0:USTF0",1726848194611,0.1991,63200.0,63199.0,0.18630321]
["bitfinex-derivatives","BTCF0:USTF0",1726848194811,0.1991,63200.0,63199.0,0.07809953]
["bitfinex-derivatives","BTCF0:USTF0",1726848195007,0.5599,63200.0,63199.0,0.10283374]
["bitfinex-derivatives","BTCF0:USTF0",1726848195203,0.5599,63200.0,63199.0,0.10283362]
["bitfinex-derivatives","BTCF0:USTF0",1726848195709,0.5669,63200.0,63199.0,0.02473409]
["bitfinex-derivatives","BTCF0:USTF0",1726848196112,0.5669,63200.0,63198.0,0.07909953]
["bitfinex-derivatives","BTCF0:USTF0",1726848196313,0.5669,63200.0,63198.0,0.09119434]
["bitfinex-derivatives","BTCF0:USTF0",1726848196523,0.5669,63200.0,63199.0,0.02473441]
["bitfinex-derivatives","BTCF0:USTF0",1726848197010,0.5599,63200.0,63199.0,0.02473441]
["bitfinex-derivatives","BTCF0:USTF0",1726848197201,0.5599,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848197399,0.5599,63200.0,63199.0,0.02573433]
["bitfinex-derivatives","BTCF0:USTF0",1726848197911,0.5599,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848199415,0.639009,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848200317,0.079111,63199.0,63198.0,0.04681605]
["bitfinex-derivatives","BTCF0:USTF0",1726848200521,0.189111,63199.0,63198.0,0.04681605]
["bitfinex-derivatives","BTCF0:USTF0",1726848201410,0.4509,63200.0,63198.0,0.04681605]
["bitfinex-derivatives","BTCF0:USTF0",1726848201411,0.3618,63200.0,63198.0,0.04681605]
["bitfinex-derivatives","BTCF0:USTF0",1726848201717,0.4718,63200.0,63199.0,0.14151552]
["bitfinex-derivatives","BTCF0:USTF0",1726848201910,0.4708,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726848202512,0.11,63200.0,63199.0,0.15721053]
["bitfinex-derivatives","BTCF0:USTF0",1726848202710,0.11,63200.0,63199.0,0.52418863]
["bitfinex-derivatives","BTCF0:USTF0",1726848202911,0.4525,63208.0,63199.0,0.44507763]
["bitfinex-derivatives","BTCF0:USTF0",1726848203115,0.4525,63208.0,63206.0,0.22239298]
["bitfinex-derivatives","BTCF0:USTF0",1726848203116,0.5725,63208.0,63206.0,0.22239298]
["bitfinex-derivatives","BTCF0:USTF0",1726848203313,0.5725,63208.0,63207.0,0.06239298]
["bitfinex-derivatives","BTCF0:USTF0",1726848203519,0.5725,63208.0,63206.0,0.22239298]
["bitfinex-derivatives","BTCF0:USTF0",1726848203720,0.5725,63208.0,63206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848203916,0.4708,63208.0,63207.0,0.06239298]
["bitfinex-derivatives","BTCF0:USTF0",1726848204108,0.11,63208.0,63206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848204514,0.111,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848204819,0.111,63208.0,63207.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726848205209,0.111,63208.0,63207.0,0.0868989]
["bitfinex-derivatives","BTCF0:USTF0",1726848205409,0.111,63208.0,63207.0,0.14923762]
["bitfinex-derivatives","BTCF0:USTF0",1726848206321,0.001,63208.0,63207.0,0.0868989]
["bitfinex-derivatives","BTCF0:USTF0",1726848206523,0.001,63208.0,63207.0,0.11162766]
["bitfinex-derivatives","BTCF0:USTF0",1726848206814,0.3608,63218.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726848207012,0.4808,63218.0,63217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848208121,0.4818,63218.0,63217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848209817,0.4818,63218.0,63217.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848211814,0.4818,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848212022,0.560887,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848212220,0.4818,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848212822,0.560887,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848214814,0.639974,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848215021,0.639974,63218.0,63197.0,0.264113]
["bitfinex-derivatives","BTCF0:USTF0",1726848215022,0.16,63214.0,63202.0,0.04674056]
["bitfinex-derivatives","BTCF0:USTF0",1726848215216,0.3608,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848215423,0.4608,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848215623,0.4608,63205.0,63203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848215828,0.4608,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848217119,0.4618,63205.0,63204.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726848217521,0.4618,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848219120,0.540903,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848219715,0.631203,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848219916,0.631203,63205.0,63204.0,0.04787483]
["bitfinex-derivatives","BTCF0:USTF0",1726848220519,1.105843,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848220717,1.105843,63205.0,63204.0,0.04791385]
["bitfinex-derivatives","BTCF0:USTF0",1726848220926,0.631203,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848221825,0.4618,63205.0,63204.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726848222026,0.3618,63205.0,63204.0,0.16445745]
["bitfinex-derivatives","BTCF0:USTF0",1726848222324,0.3618,63205.0,63204.0,0.18918824]
["bitfinex-derivatives","BTCF0:USTF0",1726848222523,0.0993,63217.0,63204.0,1.18472424]
["bitfinex-derivatives","BTCF0:USTF0",1726848222714,0.12,63217.0,63216.0,0.22260417]
["bitfinex-derivatives","BTCF0:USTF0",1726848222936,0.12,63217.0,63216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848223815,0.122,63217.0,63216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848225131,0.122,63217.0,63216.0,0.17180738]
["bitfinex-derivatives","BTCF0:USTF0",1726848225319,0.121,63217.0,63216.0,0.17280738]
["bitfinex-derivatives","BTCF0:USTF0",1726848225926,0.121,63217.0,63216.0,0.25189638]
["bitfinex-derivatives","BTCF0:USTF0",1726848226131,0.001,63217.0,63216.0,0.41416794]
["bitfinex-derivatives","BTCF0:USTF0",1726848226517,0.121,63217.0,63216.0,0.41416794]
["bitfinex-derivatives","BTCF0:USTF0",1726848227231,0.121,63217.0,63216.0,0.33507894]
["bitfinex-derivatives","BTCF0:USTF0",1726848227423,0.121,63217.0,63216.0,0.25682373]
["bitfinex-derivatives","BTCF0:USTF0",1726848227618,0.121,63217.0,63216.0,0.33508176]
["bitfinex-derivatives","BTCF0:USTF0",1726848227824,0.121,63217.0,63216.0,0.41417076]
["bitfinex-derivatives","BTCF0:USTF0",1726848228217,0.121,63217.0,63216.0,0.33591273]
["bitfinex-derivatives","BTCF0:USTF0",1726848229232,0.001,63217.0,63216.0,1.77127273]
["bitfinex-derivatives","BTCF0:USTF0",1726848229427,0.091,63217.0,63216.0,1.87124845]
["bitfinex-derivatives","BTCF0:USTF0",1726848229622,0.111,63217.0,63216.0,1.89597432]
["bitfinex-derivatives","BTCF0:USTF0",1726848229933,0.111,63217.0,63216.0,1.87124845]
["bitfinex-derivatives","BTCF0:USTF0",1726848230128,0.111,63217.0,63216.0,1.89597427]
["bitfinex-derivatives","BTCF0:USTF0",1726848230622,0.111,63217.0,63216.0,1.89595089]
["bitfinex-derivatives","BTCF0:USTF0",1726848230924,0.0037,63232.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726848231127,0.12,63232.0,63231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848231326,0.12,63232.0,63231.0,0.60481635]
["bitfinex-derivatives","BTCF0:USTF0",1726848231628,0.1,63232.0,63231.0,0.44481635]
["bitfinex-derivatives","BTCF0:USTF0",1726848232319,0.1,63232.0,63231.0,0.4390133]
["bitfinex-derivatives","BTCF0:USTF0",1726848232520,0.101,63232.0,63231.0,0.4400133]
["bitfinex-derivatives","BTCF0:USTF0",1726848232732,0.101,63232.0,63231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848232733,0.180069,63232.0,63231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848234638,0.180069,63232.0,63225.0,0.4390133]
["bitfinex-derivatives","BTCF0:USTF0",1726848234639,0.701,63232.0,63225.0,0.4390133]
["bitfinex-derivatives","BTCF0:USTF0",1726848234924,0.079079,63224.0,63223.0,0.01209906]
["bitfinex-derivatives","BTCF0:USTF0",1726848235128,0.189079,63224.0,63223.0,0.02472511]
["bitfinex-derivatives","BTCF0:USTF0",1726848235330,0.11,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726848235529,0.189079,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726848235729,0.079081,63223.0,63221.0,0.09002485]
["bitfinex-derivatives","BTCF0:USTF0",1726848236030,0.199081,63223.0,63222.0,0.10380758]
["bitfinex-derivatives","BTCF0:USTF0",1726848236427,0.199081,63223.0,63222.0,0.02472558]
["bitfinex-derivatives","BTCF0:USTF0",1726848236645,0.12,63223.0,63222.0,0.04691968]
["bitfinex-derivatives","BTCF0:USTF0",1726848236824,0.199081,63223.0,63222.0,0.04691968]
["bitfinex-derivatives","BTCF0:USTF0",1726848237132,0.079082,63222.0,63216.0,0.45121495]
["bitfinex-derivatives","BTCF0:USTF0",1726848237428,0.179082,63222.0,63217.0,0.02472769]
["bitfinex-derivatives","BTCF0:USTF0",1726848237730,0.179082,63222.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726848238433,0.079084,63221.0,63216.0,0.53030395]
["bitfinex-derivatives","BTCF0:USTF0",1726848238731,0.179084,63221.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726848239032,0.079084,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726848239337,0.179084,63220.0,63219.0,0.10381345]
["bitfinex-derivatives","BTCF0:USTF0",1726848239634,0.1,63220.0,63219.0,0.26381345]
["bitfinex-derivatives","BTCF0:USTF0",1726848240135,0.1,63220.0,63219.0,0.46494414]
["bitfinex-derivatives","BTCF0:USTF0",1726848240622,0.1,63220.0,63219.0,0.38158999]
["bitfinex-derivatives","BTCF0:USTF0",1726848240818,0.1,63220.0,63219.0,0.30337669]
["bitfinex-derivatives","BTCF0:USTF0",1726848241028,0.101,63220.0,63219.0,0.38258999]
["bitfinex-derivatives","BTCF0:USTF0",1726848241427,0.101,63220.0,63219.0,0.30437669]
["bitfinex-derivatives","BTCF0:USTF0",1726848241634,0.101,63220.0,63219.0,0.46592415]
["bitfinex-derivatives","BTCF0:USTF0",1726848241937,0.101,63220.0,63219.0,0.38771085]
["bitfinex-derivatives","BTCF0:USTF0",1726848242129,0.259168,63220.0,63219.0,0.06529169]
["bitfinex-derivatives","BTCF0:USTF0",1726848242327,0.259168,63220.0,63219.0,0.02572845]
["bitfinex-derivatives","BTCF0:USTF0",1726848242625,0.259168,63220.0,63219.0,0.04790173]
["bitfinex-derivatives","BTCF0:USTF0",1726848242830,1.333688,63220.0,63219.0,0.04790173]
["bitfinex-derivatives","BTCF0:USTF0",1726848243030,0.654604,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848243334,0.66675075,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848244729,0.19223075,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848245432,0.180084,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726848245631,0.180084,63220.0,63219.0,0.12698773]
["bitfinex-derivatives","BTCF0:USTF0",1726848247135,0.180084,63220.0,63219.0,0.04790173]
["bitfinex-derivatives","BTCF0:USTF0",1726848247334,0.180084,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848249241,0.180084,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726848249628,0.101,63220.0,63219.0,0.30438075]
["bitfinex-derivatives","BTCF0:USTF0",1726848249829,0.101,63220.0,63219.0,0.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1726848250335,0.101,63220.0,63219.0,0.46700302]
["bitfinex-derivatives","BTCF0:USTF0",1726848250540,0.101,63220.0,63219.0,0.91189126]
["bitfinex-derivatives","BTCF0:USTF0",1726848250730,0.101,63220.0,63219.0,1.0903838]
["bitfinex-derivatives","BTCF0:USTF0",1726848251338,0.3608,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726848251535,0.11,63229.0,63228.0,0.22690502]
["bitfinex-derivatives","BTCF0:USTF0",1726848251932,0.11,63229.0,63228.0,0.32071807]
["bitfinex-derivatives","BTCF0:USTF0",1726848252133,0.11,63229.0,63228.0,0.22690502]
["bitfinex-derivatives","BTCF0:USTF0",1726848253130,0.11,63229.0,63228.0,0.22647279]
["bitfinex-derivatives","BTCF0:USTF0",1726848254042,0.11,63229.0,63228.0,0.22747279]
["bitfinex-derivatives","BTCF0:USTF0",1726848255237,0.0971,63234.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726848255538,0.0971,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848255539,0.2071,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848255733,0.2071,63234.0,63233.0,0.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1726848255934,0.2071,63234.0,63233.0,0.42507898]
["bitfinex-derivatives","BTCF0:USTF0",1726848256443,0.286167,63234.0,63233.0,0.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1726848257333,0.286167,63234.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726848257538,0.2071,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726848258039,0.2071,63234.0,63233.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726848258442,0.2071,63234.0,63233.0,0.10479113]
["bitfinex-derivatives","BTCF0:USTF0",1726848259933,0.286167,63234.0,63233.0,0.10479113]
["bitfinex-derivatives","BTCF0:USTF0",1726848260135,0.286167,63234.0,63233.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726848260331,0.286167,63234.0,63233.0,0.10479083]
["bitfinex-derivatives","BTCF0:USTF0",1726848260546,0.286167,63234.0,63233.0,0.02572283]
["bitfinex-derivatives","BTCF0:USTF0",1726848260743,0.646967,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848260945,0.646967,63234.0,63218.0,0.09381305]
["bitfinex-derivatives","BTCF0:USTF0",1726848260946,1.1679,63234.0,63218.0,0.09381305]
["bitfinex-derivatives","BTCF0:USTF0",1726848261243,0.079094,63212.0,63211.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726848261446,0.709894,63212.0,63211.0,0.02473174]
["bitfinex-derivatives","BTCF0:USTF0",1726848261743,0.4708,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726848263643,0.4708,63212.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726848263840,0.4708,63212.0,63207.0,0.02473296]
["bitfinex-derivatives","BTCF0:USTF0",1726848264043,0.11,63212.0,63211.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1726848264344,0.111,63212.0,63211.0,0.30573776]
["bitfinex-derivatives","BTCF0:USTF0",1726848264543,0.111,63212.0,63211.0,0.10482896]
["bitfinex-derivatives","BTCF0:USTF0",1726848264746,0.111,63212.0,63211.0,0.02573296]
["bitfinex-derivatives","BTCF0:USTF0",1726848264747,0.190094,63212.0,63211.0,0.02573296]
["bitfinex-derivatives","BTCF0:USTF0",1726848265048,0.191094,63212.0,63211.0,0.02473296]
["bitfinex-derivatives","BTCF0:USTF0",1726848265349,0.079097,63210.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848265541,0.189097,63210.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848265746,0.189097,63210.0,63208.0,0.02473228]
["bitfinex-derivatives","BTCF0:USTF0",1726848265933,0.189097,63210.0,63209.0,0.02473228]
["bitfinex-derivatives","BTCF0:USTF0",1726848266835,0.189097,63210.0,63204.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848266836,0.349097,63210.0,63204.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848267039,0.16,63205.0,63201.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848267240,0.27,63205.0,63202.0,0.02473377]
["bitfinex-derivatives","BTCF0:USTF0",1726848267446,0.079104,63204.0,63203.0,0.02473377]
["bitfinex-derivatives","BTCF0:USTF0",1726848267651,0.179104,63204.0,63203.0,0.02473377]
["bitfinex-derivatives","BTCF0:USTF0",1726848267884,0.079107,63203.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848268041,0.189107,63203.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848268241,0.189107,63203.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726848268242,0.11,63203.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726848268437,0.079107,63202.0,63201.0,0.02473385]
["bitfinex-derivatives","BTCF0:USTF0",1726848268642,0.11,63202.0,63201.0,0.02473385]
["bitfinex-derivatives","BTCF0:USTF0",1726848268843,0.11,63202.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848268844,0.079117,63194.0,63193.0,0.43891626]
["bitfinex-derivatives","BTCF0:USTF0",1726848269045,0.199117,63194.0,63193.0,0.02473714]
["bitfinex-derivatives","BTCF0:USTF0",1726848269651,0.199117,63194.0,63186.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848269652,0.079126,63188.0,63185.0,0.01188578]
["bitfinex-derivatives","BTCF0:USTF0",1726848269958,0.079126,63187.0,63186.0,0.02473949]
["bitfinex-derivatives","BTCF0:USTF0",1726848270255,0.079126,63187.0,63183.0,0.17531626]
["bitfinex-derivatives","BTCF0:USTF0",1726848270256,0.4808,63187.0,63183.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848270441,0.079128,63185.0,63184.0,0.02474147]
["bitfinex-derivatives","BTCF0:USTF0",1726848270640,0.12,63185.0,63184.0,0.10387147]
["bitfinex-derivatives","BTCF0:USTF0",1726848271251,0.12,63185.0,63184.0,0.10387095]
["bitfinex-derivatives","BTCF0:USTF0",1726848271548,0.12,63185.0,63184.0,0.02474095]
["bitfinex-derivatives","BTCF0:USTF0",1726848272248,0.12,63185.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848272746,0.12,63185.0,63184.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726848273141,0.121,63185.0,63184.0,0.1048698]
["bitfinex-derivatives","BTCF0:USTF0",1726848273345,0.121,63185.0,63184.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726848273944,0.121,63185.0,63184.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726848274150,0.121,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848274756,0.121,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848276247,0.12,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848276453,0.121,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848277354,0.200128,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848277750,0.07914,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848277975,0.079141,63175.0,63169.0,0.01178678]
["bitfinex-derivatives","BTCF0:USTF0",1726848278243,0.079141,63175.0,63165.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726848278244,0.079151,63167.0,63165.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726848278449,0.079151,63167.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848278450,0.079157,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848278649,0.239157,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848278854,0.11,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848280947,0.11,63162.0,63161.0,0.604958]
["bitfinex-derivatives","BTCF0:USTF0",1726848281951,0.11,63162.0,63161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726848284654,0.112,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848285363,0.112,63162.0,63142.0,0.40491626]
["bitfinex-derivatives","BTCF0:USTF0",1726848285662,0.079175,63148.0,63144.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726848285850,0.28,63148.0,63144.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726848286050,0.079177,63146.0,63144.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726848286262,0.079177,63146.0,63142.0,0.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1726848286263,0.199177,63146.0,63142.0,0.01192774]
["bitfinex-derivatives","BTCF0:USTF0",1726848286450,0.12,63146.0,63139.0,0.00804982]
["bitfinex-derivatives","BTCF0:USTF0",1726848288158,0.12,63146.0,63142.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726848289149,0.12,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726848289349,0.12,63146.0,63145.0,0.239178]
["bitfinex-derivatives","BTCF0:USTF0",1726848289972,0.12,63146.0,63145.0,0.241178]
["bitfinex-derivatives","BTCF0:USTF0",1726848290147,0.3608,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848290465,0.1,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848292650,0.102,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848293663,0.104,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848294474,0.103,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848294765,0.103,63150.0,63149.0,1.314253]
["bitfinex-derivatives","BTCF0:USTF0",1726848294950,0.103,63150.0,63149.0,1.393426]
["bitfinex-derivatives","BTCF0:USTF0",1726848295862,0.103,63150.0,63149.0,1.314253]
["bitfinex-derivatives","BTCF0:USTF0",1726848296459,0.103,63150.0,63149.0,0.714253]
["bitfinex-derivatives","BTCF0:USTF0",1726848296957,0.102,63150.0,63149.0,0.714253]
["bitfinex-derivatives","BTCF0:USTF0",1726848297663,0.1,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848297966,0.102,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848298156,0.102,63150.0,63149.0,0.336273]
["bitfinex-derivatives","BTCF0:USTF0",1726848298870,0.102,63150.0,63149.0,0.39862477]
["bitfinex-derivatives","BTCF0:USTF0",1726848299572,0.102,63150.0,63149.0,0.336273]
["bitfinex-derivatives","BTCF0:USTF0",1726848300061,0.102,63150.0,63149.0,0.39878471]
["bitfinex-derivatives","BTCF0:USTF0",1726848300461,0.1,63150.0,63149.0,0.336273]
["bitfinex-derivatives","BTCF0:USTF0",1726848300681,0.102,63150.0,63149.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1726848300870,0.102,63150.0,63146.0,0.43891626]
["bitfinex-derivatives","BTCF0:USTF0",1726848300871,0.079173,63149.0,63147.0,0.06254647]
["bitfinex-derivatives","BTCF0:USTF0",1726848301063,0.079173,63149.0,63145.0,0.01180748]
["bitfinex-derivatives","BTCF0:USTF0",1726848301064,0.079177,63146.0,63145.0,0.01180748]
["bitfinex-derivatives","BTCF0:USTF0",1726848301267,0.079177,63146.0,63139.0,0.06254647]
["bitfinex-derivatives","BTCF0:USTF0",1726848301268,0.179177,63146.0,63139.0,0.06254647]
["bitfinex-derivatives","BTCF0:USTF0",1726848301561,0.1,63146.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726848301877,0.1,63146.0,63145.0,0.239178]
["bitfinex-derivatives","BTCF0:USTF0",1726848302267,0.3608,63158.0,63145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848302562,0.3608,63158.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726848302563,0.002,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848302766,0.102,63150.0,63149.0,0.239173]
["bitfinex-derivatives","BTCF0:USTF0",1726848303061,0.002,63150.0,63149.0,0.334873]
["bitfinex-derivatives","BTCF0:USTF0",1726848303291,0.3608,63158.0,63149.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726848303467,0.3608,63158.0,63152.0,0.06260771]
["bitfinex-derivatives","BTCF0:USTF0",1726848303468,0.4708,63158.0,63152.0,0.06260771]
["bitfinex-derivatives","BTCF0:USTF0",1726848304076,0.16,63153.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848304260,0.11,63153.0,63149.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726848305563,0.11,63153.0,63149.0,0.14978071]
["bitfinex-derivatives","BTCF0:USTF0",1726848305768,0.11,63153.0,63149.0,0.14178071]
["bitfinex-derivatives","BTCF0:USTF0",1726848305977,0.11,63153.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726848306165,0.11,63153.0,63152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726848306773,0.3608,63158.0,63152.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848306964,0.4708,63158.0,63157.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1726848308078,0.4708,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726848309162,0.4708,63158.0,63155.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848309665,0.4778,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848310064,0.4778,63158.0,63157.0,0.06378627]
["bitfinex-derivatives","BTCF0:USTF0",1726848310278,0.4778,63158.0,63157.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726848310590,0.4778,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848310591,0.4768,63158.0,63156.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848311369,0.4768,63158.0,63157.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848311575,0.4768,63158.0,63156.0,0.07811626]
["bitfinex-derivatives","BTCF0:USTF0",1726848311970,0.4778,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848312369,0.4778,63158.0,63157.0,0.1643862]
["bitfinex-derivatives","BTCF0:USTF0",1726848312768,0.556962,63158.0,63157.0,0.16340933]
["bitfinex-derivatives","BTCF0:USTF0",1726848313081,0.079163,63157.0,63156.0,0.06383624]
["bitfinex-derivatives","BTCF0:USTF0",1726848313267,0.179163,63157.0,63156.0,0.06383624]
["bitfinex-derivatives","BTCF0:USTF0",1726848313695,0.079165,63156.0,63153.0,0.09033909]
["bitfinex-derivatives","BTCF0:USTF0",1726848313877,0.079166,63155.0,63153.0,0.09033909]
["bitfinex-derivatives","BTCF0:USTF0",1726848314076,0.179166,63155.0,63154.0,0.16362511]
["bitfinex-derivatives","BTCF0:USTF0",1726848314271,0.1,63155.0,63154.0,0.2675449]
["bitfinex-derivatives","BTCF0:USTF0",1726848314476,0.1,63155.0,63154.0,0.18942864]
["bitfinex-derivatives","BTCF0:USTF0",1726848315670,0.1,63155.0,63154.0,0.11026164]
["bitfinex-derivatives","BTCF0:USTF0",1726848316070,0.107,63155.0,63154.0,0.11126164]
["bitfinex-derivatives","BTCF0:USTF0",1726848316578,0.107,63155.0,63154.0,0.16567585]
["bitfinex-derivatives","BTCF0:USTF0",1726848316811,0.1,63155.0,63154.0,0.18942823]
["bitfinex-derivatives","BTCF0:USTF0",1726848316971,0.107,63155.0,63154.0,0.19042823]
["bitfinex-derivatives","BTCF0:USTF0",1726848317275,0.107,63155.0,63154.0,0.11126123]
["bitfinex-derivatives","BTCF0:USTF0",1726848317479,0.107,63155.0,63154.0,0.11136023]
["bitfinex-derivatives","BTCF0:USTF0",1726848317976,0.107,63155.0,63154.0,0.20517328]
["bitfinex-derivatives","BTCF0:USTF0",1726848318167,0.107,63155.0,63154.0,0.11136023]
["bitfinex-derivatives","BTCF0:USTF0",1726848318974,0.107,63155.0,63154.0,0.20576201]
["bitfinex-derivatives","BTCF0:USTF0",1726848319174,0.107,63155.0,63154.0,0.15096455]
["bitfinex-derivatives","BTCF0:USTF0",1726848319577,0.107,63155.0,63154.0,0.25306147]
["bitfinex-derivatives","BTCF0:USTF0",1726848319882,0.0043,63200.0,63154.0,0.25306147]
["bitfinex-derivatives","BTCF0:USTF0",1726848319883,0.079144,63173.0,63154.0,1.98224807]
["bitfinex-derivatives","BTCF0:USTF0",1726848320112,0.12,63169.0,63167.0,0.09440797]
["bitfinex-derivatives","BTCF0:USTF0",1726848320275,0.12,63169.0,63168.0,0.28391538]
["bitfinex-derivatives","BTCF0:USTF0",1726848320607,0.36184001,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726848320785,0.01201668,63176.0,63175.0,0.49025171]
["bitfinex-derivatives","BTCF0:USTF0",1726848321004,0.12,63176.0,63175.0,0.49025171]
["bitfinex-derivatives","BTCF0:USTF0",1726848321176,0.12,63176.0,63175.0,0.53973813]
["bitfinex-derivatives","BTCF0:USTF0",1726848321476,0.12,63176.0,63175.0,0.38908931]
["bitfinex-derivatives","BTCF0:USTF0",1726848321885,0.12,63176.0,63175.0,0.32332303]
["bitfinex-derivatives","BTCF0:USTF0",1726848322081,0.12,63176.0,63175.0,0.32249479]
["bitfinex-derivatives","BTCF0:USTF0",1726848322274,0.12,63176.0,63175.0,0.22826152]
["bitfinex-derivatives","BTCF0:USTF0",1726848322594,0.12,63176.0,63175.0,0.1620713]
["bitfinex-derivatives","BTCF0:USTF0",1726848322795,0.19914,63176.0,63175.0,0.1620713]
["bitfinex-derivatives","BTCF0:USTF0",1726848323099,0.19914,63176.0,63175.0,0.08578006]
["bitfinex-derivatives","BTCF0:USTF0",1726848323391,0.079142,63174.0,63173.0,0.07849287]
["bitfinex-derivatives","BTCF0:USTF0",1726848323589,0.179142,63174.0,63173.0,0.02474625]
["bitfinex-derivatives","BTCF0:USTF0",1726848323884,0.339142,63174.0,63173.0,0.02474625]
["bitfinex-derivatives","BTCF0:USTF0",1726848324085,0.339142,63174.0,63170.0,0.07849287]
["bitfinex-derivatives","BTCF0:USTF0",1726848324382,0.339142,63174.0,63172.0,0.07849287]
["bitfinex-derivatives","BTCF0:USTF0",1726848324589,0.079145,63172.0,63171.0,0.07849287]
["bitfinex-derivatives","BTCF0:USTF0",1726848324800,0.57488,63172.0,63168.0,0.07849287]
["bitfinex-derivatives","BTCF0:USTF0",1726848324987,0.079154,63165.0,63163.0,0.09423327]
["bitfinex-derivatives","BTCF0:USTF0",1726848325189,0.11,63165.0,63164.0,0.12481284]
["bitfinex-derivatives","BTCF0:USTF0",1726848325488,0.11,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848325489,0.079156,63163.0,63156.0,0.09423327]
["bitfinex-derivatives","BTCF0:USTF0",1726848325702,0.079156,63163.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726848325703,0.3608,63158.0,63157.0,0.08479576]
["bitfinex-derivatives","BTCF0:USTF0",1726848325881,0.4608,63158.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726848326077,0.0971,63157.0,63154.0,0.12455053]
["bitfinex-derivatives","BTCF0:USTF0",1726848326387,0.276264,63157.0,63155.0,0.08494486]
["bitfinex-derivatives","BTCF0:USTF0",1726848326585,0.276264,63157.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848326894,0.276264,63157.0,63155.0,0.08509545]
["bitfinex-derivatives","BTCF0:USTF0",1726848327192,0.276264,63157.0,63156.0,0.08504927]
["bitfinex-derivatives","BTCF0:USTF0",1726848327393,0.276264,63157.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848327594,0.276264,63157.0,63155.0,0.12462806]
["bitfinex-derivatives","BTCF0:USTF0",1726848327789,0.1971,63157.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726848327995,0.3608,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726848328189,0.4808,63158.0,63157.0,0.16413935]
["bitfinex-derivatives","BTCF0:USTF0",1726848328397,0.12,63158.0,63157.0,0.20374213]
["bitfinex-derivatives","BTCF0:USTF0",1726848328892,0.3608,63170.0,63157.0,0.12457913]
["bitfinex-derivatives","BTCF0:USTF0",1726848329089,0.3608,63170.0,63167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848329090,0.4608,63170.0,63167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848329285,0.4608,63170.0,63168.0,0.12414127]
["bitfinex-derivatives","BTCF0:USTF0",1726848329493,0.4608,63170.0,63167.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1726848329694,0.4608,63170.0,63168.0,0.12411262]
["bitfinex-derivatives","BTCF0:USTF0",1726848329888,0.3608,63170.0,63169.0,0.20326858]
["bitfinex-derivatives","BTCF0:USTF0",1726848330189,0.3608,63170.0,63169.0,0.25276199]
["bitfinex-derivatives","BTCF0:USTF0",1726848330580,0.3608,63170.0,63169.0,0.25276079]
["bitfinex-derivatives","BTCF0:USTF0",1726848330786,0.11122404,63185.0,63169.0,0.17361279]
["bitfinex-derivatives","BTCF0:USTF0",1726848330991,0.179132,63183.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848331288,0.179132,63183.0,63178.0,0.03959586]
["bitfinex-derivatives","BTCF0:USTF0",1726848331493,0.1,63183.0,63177.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1726848331685,0.1,63183.0,63178.0,0.12380693]
["bitfinex-derivatives","BTCF0:USTF0",1726848331896,0.1,63183.0,63177.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1726848331897,0.1,63183.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848332092,0.1,63183.0,63182.0,0.3736863]
["bitfinex-derivatives","BTCF0:USTF0",1726848332391,0.3608,63187.0,63182.0,0.4528183]
["bitfinex-derivatives","BTCF0:USTF0",1726848332581,0.3608,63187.0,63183.0,0.1236863]
["bitfinex-derivatives","BTCF0:USTF0",1726848332786,0.3608,63187.0,63184.0,0.12368259]
["bitfinex-derivatives","BTCF0:USTF0",1726848332983,0.3608,63187.0,63185.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1726848333179,0.07912,63192.0,63186.0,0.12326579]
["bitfinex-derivatives","BTCF0:USTF0",1726848333512,0.19912,63192.0,63187.0,0.03958215]
["bitfinex-derivatives","BTCF0:USTF0",1726848333678,0.19912,63192.0,63183.0,0.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1726848333679,0.3608,63191.0,63183.0,0.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1726848333879,0.12,63191.0,63184.0,0.12324893]
["bitfinex-derivatives","BTCF0:USTF0",1726848334090,0.12,63191.0,63185.0,0.12324893]
["bitfinex-derivatives","BTCF0:USTF0",1726848334291,0.12,63191.0,63182.0,0.34126743]
["bitfinex-derivatives","BTCF0:USTF0",1726848334594,0.12,63191.0,63183.0,0.12431595]
["bitfinex-derivatives","BTCF0:USTF0",1726848334897,0.12,63191.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726848335086,0.12,63191.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848335280,0.12,63191.0,63184.0,0.0395826]
["bitfinex-derivatives","BTCF0:USTF0",1726848335485,0.12,63191.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848335883,0.3608,63187.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848336092,0.4708,63187.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848337188,0.4708,63187.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726848337389,0.4708,63187.0,63183.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726848337781,0.3608,63187.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848337993,0.37345611,63194.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726848338288,0.47253611,63194.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726848338890,0.55165411,63194.0,63189.0,0.02473888]
["bitfinex-derivatives","BTCF0:USTF0",1726848339092,0.55165411,63194.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726848339301,0.4608,63194.0,63188.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1726848339696,0.4608,63194.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726848340597,0.4608,63194.0,63188.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726848341794,0.079121,63192.0,63188.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726848341995,0.189121,63192.0,63188.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726848343205,0.11,63192.0,63188.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1726848343698,0.11,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848343999,0.18912,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848344190,0.18912,63192.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726848344500,0.18912,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848345293,0.54992,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848345603,0.4708,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848345792,0.4708,63192.0,63181.0,0.37263113]
["bitfinex-derivatives","BTCF0:USTF0",1726848345793,0.4708,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726848346191,0.4708,63192.0,63191.0,0.173621]
["bitfinex-derivatives","BTCF0:USTF0",1726848346416,0.11,63192.0,63191.0,0.173621]
["bitfinex-derivatives","BTCF0:USTF0",1726848346790,0.11,63192.0,63191.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726848347044,0.189119,63192.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848347393,0.189119,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848348709,0.189119,63192.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726848348907,0.11,63192.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848350599,0.11,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848351408,0.11,63192.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848352109,0.11,63192.0,63186.0,0.239126]
["bitfinex-derivatives","BTCF0:USTF0",1726848352318,0.11,63192.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848353315,0.11,63192.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726848353604,0.11,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726848354007,0.11,63192.0,63191.0,0.10385791]
["bitfinex-derivatives","BTCF0:USTF0",1726848354207,0.11,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726848354513,0.11,63192.0,63191.0,0.10385836]
["bitfinex-derivatives","BTCF0:USTF0",1726848354703,0.11,63192.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848354912,0.079121,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848355202,0.189121,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848355411,0.11,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848355801,0.11,63191.0,63180.0,0.07817994]
["bitfinex-derivatives","BTCF0:USTF0",1726848355802,1.70556,63191.0,63180.0,0.07817994]
["bitfinex-derivatives","BTCF0:USTF0",1726848356018,1.70556,63191.0,63172.0,0.07824872]
["bitfinex-derivatives","BTCF0:USTF0",1726848356019,0.16,63180.0,63172.0,0.07824872]
["bitfinex-derivatives","BTCF0:USTF0",1726848356227,0.16,63180.0,63167.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726848356228,0.3608,63175.0,63170.0,0.07824872]
["bitfinex-derivatives","BTCF0:USTF0",1726848356506,0.3608,63175.0,63168.0,0.07824872]
["bitfinex-derivatives","BTCF0:USTF0",1726848356709,0.079148,63169.0,63168.0,0.07824872]
["bitfinex-derivatives","BTCF0:USTF0",1726848356905,0.079148,63169.0,63165.0,0.09054486]
["bitfinex-derivatives","BTCF0:USTF0",1726848356906,0.07915,63168.0,63165.0,0.09054486]
["bitfinex-derivatives","BTCF0:USTF0",1726848357115,0.53995,63168.0,63165.0,0.09054486]
["bitfinex-derivatives","BTCF0:USTF0",1726848358116,0.4808,63168.0,63165.0,0.09054486]
["bitfinex-derivatives","BTCF0:USTF0",1726848358316,0.4808,63168.0,63167.0,0.07836685]
["bitfinex-derivatives","BTCF0:USTF0",1726848359209,0.12,63168.0,63167.0,0.08492066]
["bitfinex-derivatives","BTCF0:USTF0",1726848359403,0.12,63168.0,63167.0,0.16339908]
["bitfinex-derivatives","BTCF0:USTF0",1726848359605,0.12,63168.0,63167.0,0.08492066]
["bitfinex-derivatives","BTCF0:USTF0",1726848360301,0.4808,63168.0,63167.0,0.07846343]
["bitfinex-derivatives","BTCF0:USTF0",1726848360502,0.4808,63168.0,63167.0,0.07946343]
["bitfinex-derivatives","BTCF0:USTF0",1726848360906,0.71995,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848361706,0.71995,63168.0,63154.0,0.08154197]
["bitfinex-derivatives","BTCF0:USTF0",1726848361707,0.079168,63153.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726848361856,0.079175,63148.0,63147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726848362133,0.079181,63143.0,63142.0,0.01168558]
["bitfinex-derivatives","BTCF0:USTF0",1726848362348,0.079181,63143.0,63138.0,0.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1726848362349,0.6308,63143.0,63138.0,0.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1726848362539,0.6308,63143.0,63133.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726848362540,0.6308,63143.0,63133.0,0.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1726848362765,0.439992,63135.0,63133.0,0.01187427]
["bitfinex-derivatives","BTCF0:USTF0",1726848363010,0.439992,63135.0,63129.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726848363011,0.549992,63135.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848363222,0.4708,63135.0,63129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848363517,0.3608,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726848364108,0.079169,63153.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726848364109,0.3608,63158.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726848364329,0.0037,63162.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726848364512,0.079157,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848364714,0.09084675,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848364920,0.079159,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848365117,0.1854,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848365118,0.079155,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848365310,0.0037,63174.0,63163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848365511,0.1,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848365713,0.3608,63171.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848366020,0.0965,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848366223,0.0965,63173.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848366518,0.0965,63173.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726848366930,0.2065,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848367212,0.07915,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848367417,0.18915,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848367717,0.11,63169.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848368304,0.0965,63173.0,63168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848368609,0.11,63173.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726848369217,0.11,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848369525,0.11,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848369526,0.1,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848369707,0.109,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848370516,0.188143,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848371910,0.109,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848372228,0.009,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848372530,0.109,63173.0,63172.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726848372723,0.109,63173.0,63172.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726848374023,0.109,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848374213,0.188143,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848374908,0.109,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848375109,0.109,63173.0,63172.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726848375323,0.109,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848375516,0.109,63173.0,63172.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1726848379330,0.109,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848379527,0.188143,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848380023,0.109,63173.0,63172.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726848380222,0.009,63173.0,63172.0,0.46569171]
["bitfinex-derivatives","BTCF0:USTF0",1726848380523,0.009,63173.0,63172.0,0.54905057]
["bitfinex-derivatives","BTCF0:USTF0",1726848380730,0.009,63173.0,63172.0,0.58863793]
["bitfinex-derivatives","BTCF0:USTF0",1726848380916,0.009,63173.0,63172.0,0.54905057]
["bitfinex-derivatives","BTCF0:USTF0",1726848381117,0.009,63173.0,63172.0,0.64317997]
["bitfinex-derivatives","BTCF0:USTF0",1726848381426,0.009,63173.0,63172.0,0.54907297]
["bitfinex-derivatives","BTCF0:USTF0",1726848382131,0.009,63173.0,63172.0,1.62395297]
["bitfinex-derivatives","BTCF0:USTF0",1726848382326,0.009,63173.0,63172.0,1.72331914]
["bitfinex-derivatives","BTCF0:USTF0",1726848382529,0.0037,63185.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726848382739,0.0037,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848382740,0.11,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848384032,0.119,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848384834,0.198128,63185.0,63184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848385140,0.198128,63185.0,63175.0,0.04698355]
["bitfinex-derivatives","BTCF0:USTF0",1726848385141,0.719,63185.0,63175.0,0.04698355]
["bitfinex-derivatives","BTCF0:USTF0",1726848385341,0.76908,63176.0,63175.0,0.04698355]
["bitfinex-derivatives","BTCF0:USTF0",1726848385526,0.079145,63172.0,63170.0,0.04698355]
["bitfinex-derivatives","BTCF0:USTF0",1726848385721,0.329146,63171.0,63170.0,0.04698355]
["bitfinex-derivatives","BTCF0:USTF0",1726848385920,0.329146,63171.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848385921,0.079148,63169.0,63168.0,0.40778355]
["bitfinex-derivatives","BTCF0:USTF0",1726848386132,0.179148,63169.0,63168.0,0.40778355]
["bitfinex-derivatives","BTCF0:USTF0",1726848386324,0.179148,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848386943,0.179148,63169.0,63168.0,0.4078301]
["bitfinex-derivatives","BTCF0:USTF0",1726848387935,0.181148,63169.0,63168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848388936,0.181148,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848388937,0.260296,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848389234,1.17692,63169.0,63157.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848389436,0.3608,63158.0,63157.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848389630,0.3608,63158.0,63147.0,0.17677007]
["bitfinex-derivatives","BTCF0:USTF0",1726848389631,1.014962,63158.0,63152.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848389829,1.014962,63158.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726848389830,0.25,63153.0,63151.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848390024,0.36,63153.0,63150.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848390424,0.079172,63150.0,63149.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848390733,0.189172,63150.0,63149.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848391442,0.079173,63149.0,63148.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848391739,0.079173,63149.0,63143.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848391740,0.07918,63144.0,63143.0,0.04702556]
["bitfinex-derivatives","BTCF0:USTF0",1726848391927,0.01205428,63153.0,63140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848392129,0.003,63150.0,63149.0,0.04802665]
["bitfinex-derivatives","BTCF0:USTF0",1726848392327,0.003,63150.0,63149.0,0.12718392]
["bitfinex-derivatives","BTCF0:USTF0",1726848392632,0.103,63150.0,63149.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726848392832,0.113,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848393145,0.192172,63150.0,63149.0,0.04801243]
["bitfinex-derivatives","BTCF0:USTF0",1726848393333,0.192172,63150.0,63149.0,0.04804808]
["bitfinex-derivatives","BTCF0:USTF0",1726848393524,0.192172,63150.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848393525,0.079174,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848393842,0.079175,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848394145,0.11,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848395033,0.11,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848395432,0.114,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848395839,0.004,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848396435,0.114,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848396735,0.114,63148.0,63147.0,0.45197563]
["bitfinex-derivatives","BTCF0:USTF0",1726848398346,0.114,63148.0,63147.0,0.37279963]
["bitfinex-derivatives","BTCF0:USTF0",1726848399662,0.114,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848399959,0.11744,63148.0,63145.0,0.04698714]
["bitfinex-derivatives","BTCF0:USTF0",1726848400154,0.07918,63144.0,63143.0,0.04698714]
["bitfinex-derivatives","BTCF0:USTF0",1726848400354,0.07918,63144.0,63142.0,0.04698714]
["bitfinex-derivatives","BTCF0:USTF0",1726848400355,0.18918,63144.0,63142.0,0.04698714]
["bitfinex-derivatives","BTCF0:USTF0",1726848400556,0.11,63144.0,63142.0,0.12616914]
["bitfinex-derivatives","BTCF0:USTF0",1726848400749,0.11,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726848401055,0.00744,63148.0,63143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848401363,0.11544,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848401669,0.00544,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848401857,0.002,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1726848402187,0.002,63148.0,63147.0,0.60247711]
["bitfinex-derivatives","BTCF0:USTF0",1726848402425,0.002,63148.0,63147.0,0.54884925]
["bitfinex-derivatives","BTCF0:USTF0",1726848403067,0.0037,63160.0,63147.0,1.58435694]
["bitfinex-derivatives","BTCF0:USTF0",1726848403256,0.1,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848403756,0.17916,63160.0,63155.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848403947,0.079161,63159.0,63154.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848404145,0.079161,63159.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848404146,0.189161,63159.0,63155.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848404360,0.189161,63159.0,63154.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848404574,0.079162,63158.0,63154.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848404764,0.189162,63158.0,63153.0,0.41953784]
["bitfinex-derivatives","BTCF0:USTF0",1726848404965,0.189162,63158.0,63155.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848405184,0.11,63158.0,63155.0,0.04692099]
["bitfinex-derivatives","BTCF0:USTF0",1726848405459,0.11,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726848407590,0.11,63158.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848407760,0.11,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848407761,0.117,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848408262,0.117,63158.0,63157.0,0.04791164]
["bitfinex-derivatives","BTCF0:USTF0",1726848408558,0.117,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848408765,0.117,63158.0,63157.0,0.04792053]
["bitfinex-derivatives","BTCF0:USTF0",1726848409154,0.117,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848409355,0.11,63158.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726848409660,0.115,63158.0,63153.0,0.37261685]
["bitfinex-derivatives","BTCF0:USTF0",1726848409964,0.115,63158.0,63154.0,0.02475156]
["bitfinex-derivatives","BTCF0:USTF0",1726848410154,0.115,63158.0,63153.0,0.37261685]
["bitfinex-derivatives","BTCF0:USTF0",1726848410155,0.11,63158.0,63155.0,0.02475156]
["bitfinex-derivatives","BTCF0:USTF0",1726848410361,0.12,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848410963,0.11,63158.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848411267,0.117,63158.0,63155.0,0.02475139]
["bitfinex-derivatives","BTCF0:USTF0",1726848411465,0.117,63158.0,63154.0,0.07920165]
["bitfinex-derivatives","BTCF0:USTF0",1726848411654,0.079166,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848411967,0.189166,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848412359,0.189166,63155.0,63154.0,0.07920165]
["bitfinex-derivatives","BTCF0:USTF0",1726848412657,0.079167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848412858,0.189167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848413356,0.189167,63154.0,63153.0,0.44506602]
["bitfinex-derivatives","BTCF0:USTF0",1726848413558,0.189167,63154.0,63153.0,0.4698185]
["bitfinex-derivatives","BTCF0:USTF0",1726848413955,0.189167,63154.0,63153.0,0.46984618]
["bitfinex-derivatives","BTCF0:USTF0",1726848414155,0.189167,63154.0,63153.0,0.44509369]
["bitfinex-derivatives","BTCF0:USTF0",1726848414362,0.189167,63154.0,63153.0,0.44532011]
["bitfinex-derivatives","BTCF0:USTF0",1726848415466,0.189167,63154.0,63153.0,0.52481309]
["bitfinex-derivatives","BTCF0:USTF0",1726848415467,0.278334,63154.0,63153.0,0.52481309]
["bitfinex-derivatives","BTCF0:USTF0",1726848415675,0.199167,63154.0,63153.0,0.52482598]
["bitfinex-derivatives","BTCF0:USTF0",1726848416265,0.199167,63154.0,63153.0,0.44030587]
["bitfinex-derivatives","BTCF0:USTF0",1726848416266,0.278334,63154.0,63153.0,0.44030587]
["bitfinex-derivatives","BTCF0:USTF0",1726848416570,0.278334,63154.0,63153.0,0.52527137]
["bitfinex-derivatives","BTCF0:USTF0",1726848417770,0.199167,63154.0,63153.0,0.60443937]
["bitfinex-derivatives","BTCF0:USTF0",1726848418066,0.199167,63154.0,63153.0,0.5259335]
["bitfinex-derivatives","BTCF0:USTF0",1726848418265,0.199167,63154.0,63153.0,0.62011768]
["bitfinex-derivatives","BTCF0:USTF0",1726848418576,0.199167,63154.0,63153.0,0.5259335]
["bitfinex-derivatives","BTCF0:USTF0",1726848418864,0.199167,63154.0,63153.0,0.52580304]
["bitfinex-derivatives","BTCF0:USTF0",1726848419285,0.199167,63154.0,63153.0,0.44663197]
["bitfinex-derivatives","BTCF0:USTF0",1726848419467,0.278334,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848419772,0.278334,63154.0,63141.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1726848419773,0.079172,63150.0,63149.0,0.07853357]
["bitfinex-derivatives","BTCF0:USTF0",1726848419976,0.189172,63150.0,63149.0,0.07853357]
["bitfinex-derivatives","BTCF0:USTF0",1726848420176,0.347516,63150.0,63149.0,0.07853357]
["bitfinex-derivatives","BTCF0:USTF0",1726848420378,0.189172,63150.0,63145.0,0.07853357]
["bitfinex-derivatives","BTCF0:USTF0",1726848420562,0.079178,63145.0,63144.0,0.15771357]
["bitfinex-derivatives","BTCF0:USTF0",1726848420870,0.079176,63149.0,63148.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726848421078,0.199176,63149.0,63148.0,0.15772327]
["bitfinex-derivatives","BTCF0:USTF0",1726848421379,0.199176,63149.0,63148.0,0.60362768]
["bitfinex-derivatives","BTCF0:USTF0",1726848421762,0.0972,63153.0,63148.0,0.52445268]
["bitfinex-derivatives","BTCF0:USTF0",1726848421965,0.0972,63153.0,63150.0,0.15771927]
["bitfinex-derivatives","BTCF0:USTF0",1726848421966,0.079172,63151.0,63150.0,0.15771927]
["bitfinex-derivatives","BTCF0:USTF0",1726848422162,0.189172,63151.0,63150.0,0.16426132]
["bitfinex-derivatives","BTCF0:USTF0",1726848423472,0.124,63151.0,63150.0,0.16426132]
["bitfinex-derivatives","BTCF0:USTF0",1726848423978,0.124,63151.0,63150.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1726848424220,0.121,63151.0,63150.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1726848424471,0.200171,63151.0,63150.0,0.17928067]
["bitfinex-derivatives","BTCF0:USTF0",1726848425400,0.121,63151.0,63150.0,0.17928067]
["bitfinex-derivatives","BTCF0:USTF0",1726848425867,0.189171,63151.0,63150.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1726848426177,0.199171,63151.0,63150.0,0.08509232]
["bitfinex-derivatives","BTCF0:USTF0",1726848426776,0.200171,63151.0,63150.0,0.08496542]
["bitfinex-derivatives","BTCF0:USTF0",1726848427377,0.279342,63151.0,63150.0,0.08496542]
["bitfinex-derivatives","BTCF0:USTF0",1726848427672,0.279342,63151.0,63146.0,0.09422115]
["bitfinex-derivatives","BTCF0:USTF0",1726848427673,0.079173,63149.0,63146.0,0.09422115]
["bitfinex-derivatives","BTCF0:USTF0",1726848427866,0.0905,63148.0,63147.0,0.07853829]
["bitfinex-derivatives","BTCF0:USTF0",1726848428078,0.1905,63148.0,63145.0,0.07853829]
["bitfinex-derivatives","BTCF0:USTF0",1726848428283,0.158354,63146.0,63145.0,0.07853829]
["bitfinex-derivatives","BTCF0:USTF0",1726848428462,0.258354,63146.0,63145.0,0.07853829]
["bitfinex-derivatives","BTCF0:USTF0",1726848428662,0.15836,63144.0,63143.0,0.07853829]
["bitfinex-derivatives","BTCF0:USTF0",1726848428978,0.07919,63136.0,63135.0,0.09422115]
["bitfinex-derivatives","BTCF0:USTF0",1726848429283,0.07919,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848429284,0.079191,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848429473,0.179191,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848429670,0.09,63135.0,63134.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726848429877,0.09,63135.0,63134.0,0.46475405]
["bitfinex-derivatives","BTCF0:USTF0",1726848430487,0.09,63135.0,63134.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726848430685,0.09,63135.0,63134.0,0.4647531]
["bitfinex-derivatives","BTCF0:USTF0",1726848430888,0.079185,63140.0,63137.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726848431075,0.1,63140.0,63138.0,0.02476104]
["bitfinex-derivatives","BTCF0:USTF0",1726848431277,0.09,63140.0,63139.0,0.02476104]
["bitfinex-derivatives","BTCF0:USTF0",1726848431500,0.09,63140.0,63139.0,0.14356356]
["bitfinex-derivatives","BTCF0:USTF0",1726848432178,0.09,63140.0,63139.0,0.06437756]
["bitfinex-derivatives","BTCF0:USTF0",1726848432384,0.09,63140.0,63139.0,0.02476104]
["bitfinex-derivatives","BTCF0:USTF0",1726848432579,0.09,63140.0,63139.0,0.14356207]
["bitfinex-derivatives","BTCF0:USTF0",1726848432884,0.09,63140.0,63139.0,0.06437615]
["bitfinex-derivatives","BTCF0:USTF0",1726848433069,0.169185,63140.0,63139.0,0.06437615]
["bitfinex-derivatives","BTCF0:USTF0",1726848433582,0.169185,63140.0,63139.0,0.02476104]
["bitfinex-derivatives","BTCF0:USTF0",1726848433973,0.09,63140.0,63134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848434178,0.07919,63136.0,63135.0,0.02476071]
["bitfinex-derivatives","BTCF0:USTF0",1726848434376,0.17919,63136.0,63135.0,0.02476071]
["bitfinex-derivatives","BTCF0:USTF0",1726848434677,0.17919,63136.0,63135.0,0.06437785]
["bitfinex-derivatives","BTCF0:USTF0",1726848434870,0.17919,63136.0,63135.0,0.06437802]
["bitfinex-derivatives","BTCF0:USTF0",1726848435287,0.1,63136.0,63135.0,0.02476071]
["bitfinex-derivatives","BTCF0:USTF0",1726848435493,0.1,63136.0,63135.0,0.06437792]
["bitfinex-derivatives","BTCF0:USTF0",1726848435780,0.004,63140.0,63135.0,0.06437792]
["bitfinex-derivatives","BTCF0:USTF0",1726848435781,0.079188,63138.0,63136.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726848435990,0.004,63140.0,63137.0,0.27476071]
["bitfinex-derivatives","BTCF0:USTF0",1726848436183,0.104,63140.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726848436381,0.1,63140.0,63139.0,0.14356245]
["bitfinex-derivatives","BTCF0:USTF0",1726848436887,0.1,63140.0,63139.0,0.06437645]
["bitfinex-derivatives","BTCF0:USTF0",1726848437284,0.111,63140.0,63138.0,0.18752115]
["bitfinex-derivatives","BTCF0:USTF0",1726848437500,0.26937,63140.0,63139.0,0.06437216]
["bitfinex-derivatives","BTCF0:USTF0",1726848437723,0.090185,63140.0,63139.0,0.02475852]
["bitfinex-derivatives","BTCF0:USTF0",1726848437886,0.190185,63140.0,63139.0,0.02475852]
["bitfinex-derivatives","BTCF0:USTF0",1726848438385,0.190185,63140.0,63139.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1726848438386,0.121,63140.0,63139.0,0.10394452]
["bitfinex-derivatives","BTCF0:USTF0",1726848438786,0.11,63140.0,63139.0,0.02475852]
["bitfinex-derivatives","BTCF0:USTF0",1726848438980,0.118,63140.0,63139.0,0.06437282]
["bitfinex-derivatives","BTCF0:USTF0",1726848439180,0.108,63140.0,63139.0,0.06437282]
["bitfinex-derivatives","BTCF0:USTF0",1726848439489,0.008,63140.0,63139.0,0.14355882]
["bitfinex-derivatives","BTCF0:USTF0",1726848439832,0.079177,63147.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726848439988,0.199177,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848440179,0.199177,63147.0,63146.0,0.38555852]
["bitfinex-derivatives","BTCF0:USTF0",1726848440587,0.199177,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848440994,0.199177,63147.0,63146.0,0.3855572]
["bitfinex-derivatives","BTCF0:USTF0",1726848442599,0.199177,63147.0,63146.0,0.47003206]
["bitfinex-derivatives","BTCF0:USTF0",1726848442796,0.288354,63147.0,63146.0,0.3855572]
["bitfinex-derivatives","BTCF0:USTF0",1726848443091,0.288354,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848443600,0.079178,63145.0,63144.0,0.04707238]
["bitfinex-derivatives","BTCF0:USTF0",1726848443895,0.23754,63144.0,63143.0,0.04707238]
["bitfinex-derivatives","BTCF0:USTF0",1726848444097,0.33754,63144.0,63143.0,0.04707238]
["bitfinex-derivatives","BTCF0:USTF0",1726848444593,0.158362,63143.0,63142.0,0.04707238]
["bitfinex-derivatives","BTCF0:USTF0",1726848444794,0.278362,63143.0,63142.0,0.04707238]
["bitfinex-derivatives","BTCF0:USTF0",1726848445089,1.19512,63143.0,63142.0,0.0470812]
["bitfinex-derivatives","BTCF0:USTF0",1726848445300,0.158364,63142.0,63141.0,0.0470812]
["bitfinex-derivatives","BTCF0:USTF0",1726848445483,0.362864,63142.0,63141.0,0.0470812]
["bitfinex-derivatives","BTCF0:USTF0",1726848445684,0.15837,63140.0,63139.0,0.06277644]
["bitfinex-derivatives","BTCF0:USTF0",1726848445899,0.158372,63139.0,63138.0,0.06277644]
["bitfinex-derivatives","BTCF0:USTF0",1726848446093,0.079192,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726848446291,0.189192,63134.0,63133.0,0.16408714]
["bitfinex-derivatives","BTCF0:USTF0",1726848447586,0.189192,63134.0,63133.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1726848447985,0.189192,63134.0,63133.0,0.18887094]
["bitfinex-derivatives","BTCF0:USTF0",1726848448193,0.179192,63134.0,63133.0,0.18887094]
["bitfinex-derivatives","BTCF0:USTF0",1726848448393,0.179192,63134.0,63133.0,0.08491613]
["bitfinex-derivatives","BTCF0:USTF0",1726848448588,0.179192,63134.0,63131.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1726848448589,0.079195,63132.0,63131.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1726848448790,0.179195,63132.0,63131.0,0.54973015]
["bitfinex-derivatives","BTCF0:USTF0",1726848449385,0.002,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726848449585,0.112,63134.0,63133.0,0.18892715]
["bitfinex-derivatives","BTCF0:USTF0",1726848449894,0.079166,63155.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726848450093,0.11,63148.0,63147.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848450293,0.11,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848450294,0.179175,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848450888,0.179175,63148.0,63147.0,0.4451709]
["bitfinex-derivatives","BTCF0:USTF0",1726848451096,0.2476,63164.0,63147.0,0.62991923]
["bitfinex-derivatives","BTCF0:USTF0",1726848451395,0.079161,63159.0,63157.0,0.22274041]
["bitfinex-derivatives","BTCF0:USTF0",1726848451600,0.1,63159.0,63158.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726848451896,0.01195428,63167.0,63158.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1726848452099,0.12,63167.0,63165.0,0.06271874]
["bitfinex-derivatives","BTCF0:USTF0",1726848452690,0.079137,63179.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848453003,0.079138,63177.0,63176.0,0.0470046]
["bitfinex-derivatives","BTCF0:USTF0",1726848453201,0.079138,63178.0,63174.0,0.0626728]
["bitfinex-derivatives","BTCF0:USTF0",1726848453407,0.3645,63189.0,63177.0,0.0626728]
["bitfinex-derivatives","BTCF0:USTF0",1726848453697,0.3645,63189.0,63172.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848453698,0.07913,63184.0,63179.0,0.06258101]
["bitfinex-derivatives","BTCF0:USTF0",1726848453999,0.18913,63184.0,63180.0,0.06258101]
["bitfinex-derivatives","BTCF0:USTF0",1726848454311,0.079131,63183.0,63182.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1726848454605,0.189131,63183.0,63178.0,0.42338101]
["bitfinex-derivatives","BTCF0:USTF0",1726848454800,0.189131,63183.0,63179.0,0.02474452]
["bitfinex-derivatives","BTCF0:USTF0",1726848455097,0.189131,63183.0,63178.0,0.42338101]
["bitfinex-derivatives","BTCF0:USTF0",1726848455313,0.189131,63183.0,63181.0,0.04685207]
["bitfinex-derivatives","BTCF0:USTF0",1726848456000,0.203131,63183.0,63181.0,0.04685207]
["bitfinex-derivatives","BTCF0:USTF0",1726848456310,0.203131,63183.0,63179.0,0.04785207]
["bitfinex-derivatives","BTCF0:USTF0",1726848456514,0.014,63183.0,63179.0,0.04785207]
["bitfinex-derivatives","BTCF0:USTF0",1726848456709,0.37298372,63189.0,63182.0,0.37598407]
["bitfinex-derivatives","BTCF0:USTF0",1726848456710,0.01218372,63189.0,63182.0,0.37598407]
["bitfinex-derivatives","BTCF0:USTF0",1726848456900,0.3608,63195.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848457094,0.079121,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848457415,0.189121,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848458391,0.11,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848458990,0.079123,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848459305,0.11,63189.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848459791,0.079126,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848459991,0.189126,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848460205,0.009,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726848460418,0.079111,63199.0,63188.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848460746,0.079104,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848460920,0.079107,63203.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848461106,0.079104,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848461296,0.3608,63209.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726848461496,0.3726248,63209.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848461698,0.3726248,63209.0,63204.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848461898,0.4826248,63209.0,63204.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848462215,0.0118248,63209.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848462409,0.12,63209.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848462721,0.12,63209.0,63204.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1726848462902,0.0791,63208.0,63204.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848463103,0.1991,63208.0,63204.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848463411,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848463591,0.199103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848464905,0.199103,63205.0,63204.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1726848465102,0.199103,63205.0,63204.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1726848465609,0.12,63205.0,63204.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1726848465798,0.012,63205.0,63204.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1726848466002,0.132,63205.0,63204.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1726848467799,0.012,63205.0,63204.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1726848468043,0.132,63205.0,63204.0,0.437464]
["bitfinex-derivatives","BTCF0:USTF0",1726848468704,0.132,63205.0,63204.0,0.44946032]
["bitfinex-derivatives","BTCF0:USTF0",1726848469397,0.012,63205.0,63204.0,0.44946032]
["bitfinex-derivatives","BTCF0:USTF0",1726848469596,0.012,63205.0,63204.0,0.53906032]
["bitfinex-derivatives","BTCF0:USTF0",1726848470706,0.079087,63218.0,63204.0,0.45995632]
["bitfinex-derivatives","BTCF0:USTF0",1726848471007,0.199087,63218.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848471309,0.12,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726848471606,0.079081,63224.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726848471807,0.079081,63224.0,63218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848471808,0.1,63224.0,63218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848472113,0.079072,63231.0,63223.0,0.689881]
["bitfinex-derivatives","BTCF0:USTF0",1726848472303,0.189072,63231.0,63223.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726848472902,0.189072,63231.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726848473094,0.189072,63231.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726848473095,0.11,63231.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726848473307,0.11,63231.0,63223.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1726848473514,0.079072,63230.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726848473707,0.179072,63230.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726848474211,0.1,63230.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848475701,0.1,63230.0,63225.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726848476810,0.1,63230.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726848477009,0.0943,63234.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726848477313,0.2043,63234.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726848477523,0.07906,63240.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726848477708,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848477905,0.189061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848479309,0.079067,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848479519,0.189067,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848480619,0.079069,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848480815,0.189069,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848481115,0.268138,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848481326,0.079076,63227.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726848481521,0.079076,63227.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848481522,0.079078,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848481735,0.179078,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848482210,0.343756,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848482411,0.435356,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848482612,0.36818782,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848483816,0.2772,63225.0,63224.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726848484051,0.086,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848484315,0.186,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848484519,0.265077,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848484909,0.086,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848485219,0.186,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726848485421,0.186,63226.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848485919,0.158156,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848486144,0.258156,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848486431,0.337234,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848486648,0.079087,63218.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726848486918,0.079092,63214.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726848487157,0.189092,63214.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726848487927,0.11,63214.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726848488621,0.117,63214.0,63213.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726848490214,0.11,63214.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726848490616,0.11,63214.0,63213.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1726848491129,0.112,63214.0,63213.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1726848493916,0.113,63214.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726848494334,0.113,63214.0,63212.0,0.12553286]
["bitfinex-derivatives","BTCF0:USTF0",1726848494530,0.113,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726848494923,0.112,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726848495117,0.112,63214.0,63211.0,0.04643886]
["bitfinex-derivatives","BTCF0:USTF0",1726848495435,0.112,63214.0,63212.0,0.04643886]
["bitfinex-derivatives","BTCF0:USTF0",1726848495829,0.112,63214.0,63211.0,0.04643886]
["bitfinex-derivatives","BTCF0:USTF0",1726848496535,0.11,63214.0,63211.0,0.12553486]
["bitfinex-derivatives","BTCF0:USTF0",1726848496841,0.115,63214.0,63211.0,0.12553486]
["bitfinex-derivatives","BTCF0:USTF0",1726848497228,0.115,63214.0,63212.0,0.04643886]
["bitfinex-derivatives","BTCF0:USTF0",1726848497524,0.115,63214.0,63213.0,0.12553186]
["bitfinex-derivatives","BTCF0:USTF0",1726848497722,0.117,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726848497937,0.117,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1726848498824,0.117,63214.0,63213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848499019,0.117,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1726848499216,0.117,63214.0,63213.0,0.30120907]
["bitfinex-derivatives","BTCF0:USTF0",1726848499623,0.113,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1726848500240,0.003,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1726848500530,0.3608,63227.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1726848500531,0.16,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726848500746,0.1,63221.0,63220.0,0.239084]
["bitfinex-derivatives","BTCF0:USTF0",1726848502627,0.1,63221.0,63220.0,0.32651676]
["bitfinex-derivatives","BTCF0:USTF0",1726848502845,0.1,63221.0,63220.0,0.24743276]
["bitfinex-derivatives","BTCF0:USTF0",1726848503035,0.009,63221.0,63220.0,0.26481126]
["bitfinex-derivatives","BTCF0:USTF0",1726848503251,0.3645,63235.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726848503442,0.11,63235.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848503861,0.189066,63235.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848504234,0.189066,63235.0,63233.0,0.04700283]
["bitfinex-derivatives","BTCF0:USTF0",1726848504235,0.079067,63234.0,63233.0,0.04700283]
["bitfinex-derivatives","BTCF0:USTF0",1726848504433,0.079067,63234.0,63230.0,0.22267044]
["bitfinex-derivatives","BTCF0:USTF0",1726848504434,0.079068,63233.0,63232.0,0.04800283]
["bitfinex-derivatives","BTCF0:USTF0",1726848504634,0.268136,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848505237,0.189068,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848506139,0.189068,63233.0,63232.0,0.02572387]
["bitfinex-derivatives","BTCF0:USTF0",1726848506642,0.189068,63233.0,63232.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1726848506842,0.11,63233.0,63232.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1726848507037,0.11,63233.0,63232.0,0.0717267]
["bitfinex-derivatives","BTCF0:USTF0",1726848507038,0.12,63233.0,63232.0,0.0717267]
["bitfinex-derivatives","BTCF0:USTF0",1726848507246,0.12,63233.0,63232.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1726848507431,0.12,63233.0,63232.0,0.02572387]
["bitfinex-derivatives","BTCF0:USTF0",1726848508345,0.12,63233.0,63232.0,0.16746331]
["bitfinex-derivatives","BTCF0:USTF0",1726848508655,0.12,63233.0,63232.0,0.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1726848509258,0.12,63233.0,63232.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726848509562,0.12,63233.0,63232.0,0.11701162]
["bitfinex-derivatives","BTCF0:USTF0",1726848510249,0.079056,63243.0,63232.0,0.03794262]
["bitfinex-derivatives","BTCF0:USTF0",1726848510556,0.559857,63242.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848511559,0.079059,63241.0,63239.0,0.06262001]
["bitfinex-derivatives","BTCF0:USTF0",1726848511750,0.079059,63241.0,63240.0,0.08734108]
["bitfinex-derivatives","BTCF0:USTF0",1726848511751,0.179059,63241.0,63240.0,0.08734108]
["bitfinex-derivatives","BTCF0:USTF0",1726848512245,0.179059,63241.0,63240.0,0.02472107]
["bitfinex-derivatives","BTCF0:USTF0",1726848512445,0.179059,63241.0,63240.0,0.06258448]
["bitfinex-derivatives","BTCF0:USTF0",1726848512654,0.179059,63241.0,63240.0,0.08730519]
["bitfinex-derivatives","BTCF0:USTF0",1726848513261,0.179059,63241.0,63240.0,0.08730554]
["bitfinex-derivatives","BTCF0:USTF0",1726848513449,0.179059,63241.0,63239.0,0.06258448]
["bitfinex-derivatives","BTCF0:USTF0",1726848513846,0.179059,63241.0,63240.0,0.08730581]
["bitfinex-derivatives","BTCF0:USTF0",1726848514452,0.185058,63241.0,63240.0,0.08830581]
["bitfinex-derivatives","BTCF0:USTF0",1726848514655,0.106,63241.0,63240.0,0.08830581]
["bitfinex-derivatives","BTCF0:USTF0",1726848514858,0.106,63241.0,63240.0,0.10478033]
["bitfinex-derivatives","BTCF0:USTF0",1726848515062,0.079045,63252.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726848515244,0.11,63252.0,63251.0,0.28595485]
["bitfinex-derivatives","BTCF0:USTF0",1726848515574,0.189044,63252.0,63251.0,0.20690985]
["bitfinex-derivatives","BTCF0:USTF0",1726848515855,0.189044,63252.0,63251.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1726848516250,0.11,63252.0,63251.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1726848516459,0.11,63252.0,63251.0,0.26132209]
["bitfinex-derivatives","BTCF0:USTF0",1726848517260,0.11,63252.0,63251.0,0.32380824]
["bitfinex-derivatives","BTCF0:USTF0",1726848517460,0.11,63252.0,63251.0,0.32280824]
["bitfinex-derivatives","BTCF0:USTF0",1726848517645,0.0869,63255.0,63251.0,0.32280824]
["bitfinex-derivatives","BTCF0:USTF0",1726848517646,0.3608,63263.0,63251.0,0.60554109]
["bitfinex-derivatives","BTCF0:USTF0",1726848517958,0.16,63275.0,63251.0,0.60554109]
["bitfinex-derivatives","BTCF0:USTF0",1726848517959,0.079026,63267.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848518259,0.12,63267.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848518486,0.12,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726848518958,0.12,63267.0,63263.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848519261,0.3608,63269.0,63267.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848519459,0.3608,63269.0,63267.0,0.239024]
["bitfinex-derivatives","BTCF0:USTF0",1726848519658,0.3608,63269.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848520636,0.4708,63269.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848520856,0.4708,63269.0,63267.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848521057,0.4708,63269.0,63267.0,0.240025]
["bitfinex-derivatives","BTCF0:USTF0",1726848522696,0.4708,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848523160,0.11,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848523557,0.3608,63274.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848523759,0.11,63274.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848524060,0.079018,63273.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848524260,0.199018,63273.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848524861,0.12,63273.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848526158,0.12,63273.0,63272.0,0.239019]
["bitfinex-derivatives","BTCF0:USTF0",1726848526553,0.12,63273.0,63272.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848526762,0.199018,63273.0,63272.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848527557,0.199018,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848527764,0.199018,63273.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848527765,0.359018,63273.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848528068,0.079028,63266.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726848528267,0.199028,63266.0,63259.0,0.00802408]
["bitfinex-derivatives","BTCF0:USTF0",1726848528476,0.199028,63266.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726848529168,0.12,63266.0,63264.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726848529557,0.15,63273.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848529770,0.15,63273.0,63258.0,0.38124564]
["bitfinex-derivatives","BTCF0:USTF0",1726848529771,0.12,63273.0,63270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848530086,0.12,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726848530759,0.12,63273.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726848530966,0.079023,63270.0,63264.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1726848531271,0.079023,63269.0,63264.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848531460,0.079024,63268.0,63264.0,0.01170833]
["bitfinex-derivatives","BTCF0:USTF0",1726848531683,0.3608,63267.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848531963,0.079029,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848532166,0.179029,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848532365,0.179029,63264.0,63258.0,0.44762943]
["bitfinex-derivatives","BTCF0:USTF0",1726848532366,0.079033,63262.0,63258.0,0.44762943]
["bitfinex-derivatives","BTCF0:USTF0",1726848532662,0.179033,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726848533366,0.189033,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726848533673,0.079033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726848533875,0.162531,63263.0,63258.0,0.38043908]
["bitfinex-derivatives","BTCF0:USTF0",1726848534078,0.001,63262.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848534273,0.079033,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848534573,0.199033,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848534969,0.278066,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848535190,0.199033,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848535481,0.001,63262.0,63260.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848535670,0.001,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726848535671,0.101,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726848536072,0.3608,63271.0,63260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848536271,0.001,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726848536959,0.079025,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726848537170,0.189025,63268.0,63266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848537975,0.079026,63267.0,63266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848538168,0.079026,63267.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848538169,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848538572,0.179031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848538773,0.179031,63263.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848538968,0.179031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848539174,0.179031,63263.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848539376,0.179031,63263.0,63257.0,0.17183522]
["bitfinex-derivatives","BTCF0:USTF0",1726848539791,0.179031,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726848540273,0.179031,63263.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848540473,0.121,63263.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848540678,0.121,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726848540877,0.079032,63262.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848541087,0.199032,63262.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848541580,0.199032,63262.0,63257.0,0.00939522]
["bitfinex-derivatives","BTCF0:USTF0",1726848541581,0.12,63262.0,63257.0,0.00939522]
["bitfinex-derivatives","BTCF0:USTF0",1726848541771,0.12,63262.0,63256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726848541772,0.079038,63257.0,63256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726848541986,0.001,63263.0,63256.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848542174,0.111,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726848542681,0.111,63263.0,63260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848542876,0.111,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726848543180,0.11,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726848543371,0.112,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726848543567,0.112,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1726848543878,0.112,63263.0,63262.0,1.939832]
["bitfinex-derivatives","BTCF0:USTF0",1726848544076,0.16,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726848544378,0.079024,63269.0,63266.0,0.30155357]
["bitfinex-derivatives","BTCF0:USTF0",1726848544601,0.179024,63269.0,63266.0,0.30155357]
["bitfinex-derivatives","BTCF0:USTF0",1726848545368,0.179024,63269.0,63267.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1726848545769,0.179024,63269.0,63268.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1726848546271,0.179024,63269.0,63266.0,0.239027]
["bitfinex-derivatives","BTCF0:USTF0",1726848547274,0.102,63269.0,63266.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726848547480,0.102,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848548474,0.181023,63269.0,63267.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726848549178,0.079024,63268.0,63267.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726848549373,0.1,63268.0,63267.0,0.16878308]
["bitfinex-derivatives","BTCF0:USTF0",1726848549579,0.1,63268.0,63267.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1726848550283,0.002,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726848550574,0.16,63276.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726848550784,0.079016,63275.0,63273.0,0.07828593]
["bitfinex-derivatives","BTCF0:USTF0",1726848551169,0.11,63275.0,63272.0,0.07828593]
["bitfinex-derivatives","BTCF0:USTF0",1726848551369,0.11,63275.0,63271.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1726848552187,0.189016,63275.0,63271.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1726848553280,0.189016,63275.0,63271.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1726848554286,0.11,63275.0,63272.0,0.02470747]
["bitfinex-derivatives","BTCF0:USTF0",1726848554582,0.11,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726848555321,0.11,63275.0,63272.0,0.07828593]
["bitfinex-derivatives","BTCF0:USTF0",1726848555478,0.079017,63274.0,63272.0,0.07828593]
["bitfinex-derivatives","BTCF0:USTF0",1726848555675,0.11,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726848555988,0.3608,63284.0,63273.0,0.10372475]
["bitfinex-derivatives","BTCF0:USTF0",1726848556188,0.45343,63284.0,63283.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1726848556376,0.3608,63292.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726848556590,0.4808,63292.0,63286.0,0.23734863]
["bitfinex-derivatives","BTCF0:USTF0",1726848556880,0.078998,63289.0,63288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848557082,0.198998,63289.0,63288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848557287,0.12,63289.0,63288.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1726848557885,0.12,63289.0,63288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848558080,0.12,63289.0,63288.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1726848558303,0.12,63289.0,63288.0,0.30154763]
["bitfinex-derivatives","BTCF0:USTF0",1726848558493,0.12,63289.0,63288.0,0.26370075]
["bitfinex-derivatives","BTCF0:USTF0",1726848558672,0.12,63289.0,63288.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1726848559200,0.12,63289.0,63288.0,0.26370075]
["bitfinex-derivatives","BTCF0:USTF0",1726848559682,0.12,63289.0,63288.0,0.27660786]
["bitfinex-derivatives","BTCF0:USTF0",1726848560280,0.12,63289.0,63288.0,0.27660775]
["bitfinex-derivatives","BTCF0:USTF0",1726848561386,0.198998,63289.0,63288.0,0.02570164]
["bitfinex-derivatives","BTCF0:USTF0",1726848561690,0.198998,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848561691,0.277996,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848562277,0.277996,63289.0,63276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848562278,0.079011,63279.0,63275.0,0.43900897]
["bitfinex-derivatives","BTCF0:USTF0",1726848562473,0.079013,63277.0,63276.0,0.08712286]
["bitfinex-derivatives","BTCF0:USTF0",1726848562672,0.199013,63277.0,63276.0,0.02470409]
["bitfinex-derivatives","BTCF0:USTF0",1726848562874,0.079017,63274.0,63273.0,0.06241877]
["bitfinex-derivatives","BTCF0:USTF0",1726848563073,0.079018,63273.0,63272.0,0.06241877]
["bitfinex-derivatives","BTCF0:USTF0",1726848563282,0.079014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726848563486,0.12,63277.0,63276.0,0.26372042]
["bitfinex-derivatives","BTCF0:USTF0",1726848564187,0.189013,63277.0,63276.0,0.18470642]
["bitfinex-derivatives","BTCF0:USTF0",1726848566287,0.189013,63277.0,63276.0,0.02470642]
["bitfinex-derivatives","BTCF0:USTF0",1726848566594,0.189013,63277.0,63276.0,0.08712519]
["bitfinex-derivatives","BTCF0:USTF0",1726848566782,0.191013,63277.0,63276.0,0.02570642]
["bitfinex-derivatives","BTCF0:USTF0",1726848566975,0.191013,63277.0,63276.0,0.08812519]
["bitfinex-derivatives","BTCF0:USTF0",1726848567990,0.191013,63277.0,63276.0,0.02570642]
["bitfinex-derivatives","BTCF0:USTF0",1726848568193,0.191013,63277.0,63276.0,0.08817776]
["bitfinex-derivatives","BTCF0:USTF0",1726848569483,0.191013,63277.0,63276.0,0.02570646]
["bitfinex-derivatives","BTCF0:USTF0",1726848569682,0.191013,63277.0,63276.0,0.08818714]
["bitfinex-derivatives","BTCF0:USTF0",1726848570282,0.191013,63277.0,63276.0,0.16720114]
["bitfinex-derivatives","BTCF0:USTF0",1726848570587,0.191013,63277.0,63276.0,0.46552046]
["bitfinex-derivatives","BTCF0:USTF0",1726848570588,0.112,63277.0,63276.0,0.46552046]
["bitfinex-derivatives","BTCF0:USTF0",1726848570792,0.112,63277.0,63276.0,0.10472046]
["bitfinex-derivatives","BTCF0:USTF0",1726848571492,0.112,63277.0,63276.0,0.02570646]
["bitfinex-derivatives","BTCF0:USTF0",1726848571991,0.112,63277.0,63276.0,0.10391543]
["bitfinex-derivatives","BTCF0:USTF0",1726848572183,0.112,63277.0,63276.0,0.18292943]
["bitfinex-derivatives","BTCF0:USTF0",1726848572590,0.112,63277.0,63276.0,0.10472046]
["bitfinex-derivatives","BTCF0:USTF0",1726848572792,0.112,63277.0,63276.0,0.14424764]
["bitfinex-derivatives","BTCF0:USTF0",1726848572992,0.112,63277.0,63276.0,0.14424724]
["bitfinex-derivatives","BTCF0:USTF0",1726848573294,0.078999,63289.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726848573593,0.079,63288.0,63287.0,0.06245007]
["bitfinex-derivatives","BTCF0:USTF0",1726848573792,0.189,63288.0,63287.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1726848573981,0.189,63288.0,63287.0,0.08716968]
["bitfinex-derivatives","BTCF0:USTF0",1726848574185,0.189,63288.0,63287.0,0.06246085]
["bitfinex-derivatives","BTCF0:USTF0",1726848574386,0.189,63288.0,63287.0,0.0624633]
["bitfinex-derivatives","BTCF0:USTF0",1726848574794,0.11,63288.0,63287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848575099,0.52184001,63295.0,63287.0,1.01954181]
["bitfinex-derivatives","BTCF0:USTF0",1726848575295,0.4708,63295.0,63293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848575482,0.4708,63295.0,63294.0,0.02469903]
["bitfinex-derivatives","BTCF0:USTF0",1726848575680,0.4608,63295.0,63294.0,0.10369103]
["bitfinex-derivatives","BTCF0:USTF0",1726848576184,0.4608,63295.0,63294.0,0.02469903]
["bitfinex-derivatives","BTCF0:USTF0",1726848576185,0.539791,63295.0,63294.0,0.02469903]
["bitfinex-derivatives","BTCF0:USTF0",1726848576391,0.539791,63295.0,63294.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848576392,0.4608,63295.0,63294.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848576694,0.539791,63295.0,63294.0,0.06342879]
["bitfinex-derivatives","BTCF0:USTF0",1726848576901,0.539791,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848577597,1.852742,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848577893,0.63089174,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848578088,0.078998,63289.0,63288.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848578316,0.078998,63289.0,63280.0,0.09367511]
["bitfinex-derivatives","BTCF0:USTF0",1726848578317,0.079007,63282.0,63280.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848578490,0.189007,63282.0,63280.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848578689,0.189007,63282.0,63278.0,0.06242879]
["bitfinex-derivatives","BTCF0:USTF0",1726848579017,0.079012,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726848579184,0.11,63278.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848579396,0.079016,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726848579689,0.189016,63275.0,63274.0,0.46452291]
["bitfinex-derivatives","BTCF0:USTF0",1726848580198,0.189016,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726848580587,0.189016,63275.0,63274.0,0.51787859]
["bitfinex-derivatives","BTCF0:USTF0",1726848580989,0.189016,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726848581189,0.189016,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848582203,0.189016,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848583000,0.190016,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848583188,0.190016,63275.0,63274.0,0.42431314]
["bitfinex-derivatives","BTCF0:USTF0",1726848584890,0.269032,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848585096,0.269032,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848585801,0.28096543,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848586095,0.51998143,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848586799,0.99410143,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848586990,0.51998143,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848587497,1.59410143,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848587698,0.079028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848587904,0.189028,63265.0,63264.0,0.52704012]
["bitfinex-derivatives","BTCF0:USTF0",1726848588099,0.189028,63265.0,63264.0,0.46454009]
["bitfinex-derivatives","BTCF0:USTF0",1726848588511,0.189028,63265.0,63264.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1726848588798,0.189028,63265.0,63264.0,0.52703357]
["bitfinex-derivatives","BTCF0:USTF0",1726848589100,0.189028,63265.0,63264.0,0.46454067]
["bitfinex-derivatives","BTCF0:USTF0",1726848589297,0.189028,63265.0,63264.0,0.52703353]
["bitfinex-derivatives","BTCF0:USTF0",1726848589491,0.189028,63265.0,63264.0,0.52702956]
["bitfinex-derivatives","BTCF0:USTF0",1726848589897,0.189028,63265.0,63264.0,0.52802786]
["bitfinex-derivatives","BTCF0:USTF0",1726848590105,0.189028,63265.0,63264.0,0.6880299]
["bitfinex-derivatives","BTCF0:USTF0",1726848590295,0.079012,63279.0,63264.0,0.62554067]
["bitfinex-derivatives","BTCF0:USTF0",1726848590505,0.079018,63274.0,63273.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726848590693,0.189018,63274.0,63273.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1726848590888,0.189018,63274.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848590889,0.158036,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848591089,0.268036,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848592215,0.189018,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848592391,0.268036,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848592598,0.189018,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848592796,0.268036,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848593196,0.270036,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848593598,0.28185656,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848593993,0.20283856,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848594201,0.191018,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848594706,0.268036,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848594907,0.269036,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848597104,0.190018,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848597903,0.269036,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848598103,0.190018,63273.0,63272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848598301,0.111,63273.0,63272.0,0.600819]
["bitfinex-derivatives","BTCF0:USTF0",1726848598504,0.189018,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1726848598712,0.190018,63273.0,63272.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1726848599408,0.11,63273.0,63272.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1726848599615,0.111,63273.0,63272.0,0.767029]
["bitfinex-derivatives","BTCF0:USTF0",1726848599820,0.111,63273.0,63272.0,0.70454579]
["bitfinex-derivatives","BTCF0:USTF0",1726848600004,0.111,63273.0,63272.0,0.62552679]
["bitfinex-derivatives","BTCF0:USTF0",1726848600311,0.091,63273.0,63272.0,0.62552679]
["bitfinex-derivatives","BTCF0:USTF0",1726848600511,0.091,63273.0,63272.0,0.63747699]
["bitfinex-derivatives","BTCF0:USTF0",1726848600908,0.091,63273.0,63272.0,0.02570779]
["bitfinex-derivatives","BTCF0:USTF0",1726848600909,0.170018,63273.0,63272.0,0.02570779]
["bitfinex-derivatives","BTCF0:USTF0",1726848601121,0.249036,63273.0,63272.0,0.02570779]
["bitfinex-derivatives","BTCF0:USTF0",1726848601322,0.249036,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848601518,0.170018,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848601718,0.091,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848602418,0.170018,63273.0,63272.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726848602715,0.001,63273.0,63272.0,0.10472631]
["bitfinex-derivatives","BTCF0:USTF0",1726848602923,0.001,63273.0,63272.0,0.2690889]
["bitfinex-derivatives","BTCF0:USTF0",1726848603114,0.111,63273.0,63272.0,0.30861894]
["bitfinex-derivatives","BTCF0:USTF0",1726848603427,0.269036,63273.0,63272.0,0.08815139]
["bitfinex-derivatives","BTCF0:USTF0",1726848603712,0.269036,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848603915,0.354736,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848604506,0.72768533,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848604712,0.36688533,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848604904,0.28786733,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848605114,0.001,63273.0,63272.0,0.319038]
["bitfinex-derivatives","BTCF0:USTF0",1726848605408,0.101,63273.0,63272.0,0.34374647]
["bitfinex-derivatives","BTCF0:USTF0",1726848605609,0.101,63273.0,63272.0,0.47933336]
["bitfinex-derivatives","BTCF0:USTF0",1726848605810,0.101,63273.0,63272.0,0.38565825]
["bitfinex-derivatives","BTCF0:USTF0",1726848606044,0.15,63280.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726848606217,0.15,63280.0,63272.0,0.30663925]
["bitfinex-derivatives","BTCF0:USTF0",1726848606218,0.06,63280.0,63279.0,0.54761947]
["bitfinex-derivatives","BTCF0:USTF0",1726848607108,0.139009,63280.0,63279.0,0.54761947]
["bitfinex-derivatives","BTCF0:USTF0",1726848607313,0.140009,63280.0,63279.0,0.54761947]
["bitfinex-derivatives","BTCF0:USTF0",1726848607509,0.140009,63280.0,63279.0,0.6257214]
["bitfinex-derivatives","BTCF0:USTF0",1726848607916,0.078997,63290.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726848608139,0.078988,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848608415,0.078988,63297.0,63293.0,0.06253274]
["bitfinex-derivatives","BTCF0:USTF0",1726848608609,0.11,63297.0,63296.0,0.42333274]
["bitfinex-derivatives","BTCF0:USTF0",1726848608916,0.11,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848609425,0.11,63297.0,63296.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1726848609620,0.11,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726848609919,0.11,63297.0,63296.0,0.52792416]
["bitfinex-derivatives","BTCF0:USTF0",1726848610318,0.11,63297.0,63296.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1726848611726,0.36172,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726848611916,0.4608,63304.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726848613625,0.4608,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726848613626,0.1,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726848613825,0.1,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848614125,0.1,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726848614429,0.0037,63316.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726848614620,0.178965,63316.0,63315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848614819,0.1,63316.0,63315.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1726848615619,0.1,63316.0,63315.0,0.235526]
["bitfinex-derivatives","BTCF0:USTF0",1726848615823,0.1,63316.0,63315.0,0.236526]
["bitfinex-derivatives","BTCF0:USTF0",1726848616028,0.178965,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848616529,0.178965,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848616530,0.078972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848616837,0.257944,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848618027,0.178972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848619119,0.078977,63306.0,63305.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726848619325,0.178977,63306.0,63305.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726848619521,0.178977,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848619726,0.078981,63303.0,63302.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1726848620036,0.178981,63303.0,63302.0,0.08135136]
["bitfinex-derivatives","BTCF0:USTF0",1726848620825,0.178981,63303.0,63302.0,0.00236936]
["bitfinex-derivatives","BTCF0:USTF0",1726848621036,0.078994,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726848621242,0.198994,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848621432,0.078996,63291.0,63290.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726848621628,0.198996,63291.0,63290.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726848622630,0.12,63291.0,63290.0,0.165697]
["bitfinex-derivatives","BTCF0:USTF0",1726848622829,0.12,63291.0,63290.0,0.325697]
["bitfinex-derivatives","BTCF0:USTF0",1726848623030,0.12,63291.0,63290.0,0.33354191]
["bitfinex-derivatives","BTCF0:USTF0",1726848623339,0.3608,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726848623534,0.3608,63303.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726848623535,0.078987,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726848623729,0.178987,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726848625130,0.1,63299.0,63298.0,0.599787]
["bitfinex-derivatives","BTCF0:USTF0",1726848625736,0.106,63299.0,63298.0,0.600787]
["bitfinex-derivatives","BTCF0:USTF0",1726848625948,0.106,63299.0,63298.0,0.61241261]
["bitfinex-derivatives","BTCF0:USTF0",1726848626129,0.106,63299.0,63298.0,0.45241261]
["bitfinex-derivatives","BTCF0:USTF0",1726848626333,0.1,63299.0,63298.0,0.45141261]
["bitfinex-derivatives","BTCF0:USTF0",1726848626535,0.178986,63299.0,63298.0,0.45341261]
["bitfinex-derivatives","BTCF0:USTF0",1726848627438,0.178986,63299.0,63298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726848628536,0.180986,63299.0,63298.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726848629331,0.184986,63299.0,63298.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726848630050,0.178986,63299.0,63298.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726848630231,0.185986,63299.0,63298.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1726848632032,0.343958,63299.0,63298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848632235,0.078994,63293.0,63286.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1726848632434,0.348994,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848632729,0.079001,63287.0,63286.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726848632940,0.28,63287.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848633297,0.318016,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848633446,0.349008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848633741,0.189008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848635444,0.189008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848635445,0.197008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848636144,0.198008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848637246,0.198008,63281.0,63280.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726848637444,0.009,63281.0,63280.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726848637748,0.198008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848638453,0.277016,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848638758,0.276016,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848639542,0.198008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848641344,0.203008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848642256,0.199008,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848642653,0.199008,63281.0,63280.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726848642853,0.12,63281.0,63280.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726848643060,0.12,63281.0,63280.0,0.769818]
["bitfinex-derivatives","BTCF0:USTF0",1726848643245,0.12,63281.0,63280.0,0.78188541]
["bitfinex-derivatives","BTCF0:USTF0",1726848643444,0.12,63281.0,63280.0,1.91840188]
["bitfinex-derivatives","BTCF0:USTF0",1726848643649,0.12,63281.0,63280.0,1.83932712]
["bitfinex-derivatives","BTCF0:USTF0",1726848644149,0.12,63281.0,63280.0,1.77695641]
["bitfinex-derivatives","BTCF0:USTF0",1726848644654,0.12,63281.0,63280.0,1.80165781]
["bitfinex-derivatives","BTCF0:USTF0",1726848644856,0.11,63281.0,63280.0,1.88735781]
["bitfinex-derivatives","BTCF0:USTF0",1726848645354,0.11,63281.0,63280.0,1.96553949]
["bitfinex-derivatives","BTCF0:USTF0",1726848645853,0.0864,63300.0,63286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848646159,0.078992,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726848646348,0.12,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726848646705,0.00092,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726848646862,0.12,63301.0,63300.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726848647055,0.1,63301.0,63300.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726848647251,0.01179477,63307.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848647549,0.11,63307.0,63306.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1726848648147,0.11,63307.0,63306.0,0.50213993]
["bitfinex-derivatives","BTCF0:USTF0",1726848648352,0.0832,63318.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726848648660,0.1932,63318.0,63312.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1726848649560,0.272163,63318.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726848649858,0.1932,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726848650048,0.078966,63315.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848650261,0.188966,63315.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848650652,0.078968,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848650863,0.078973,63309.0,63308.0,0.01189333]
["bitfinex-derivatives","BTCF0:USTF0",1726848651049,0.188973,63309.0,63308.0,0.01189333]
["bitfinex-derivatives","BTCF0:USTF0",1726848651644,0.188973,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848651850,0.0037,63322.0,63307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726848652049,0.276162,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726848652246,0.1832,63318.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848652454,0.078965,63316.0,63313.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1726848652660,0.178965,63316.0,63313.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1726848652845,0.178965,63316.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726848653246,0.078967,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848653454,0.178967,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848656059,0.192967,63314.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848656952,1.345774,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848657563,0.078976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848657764,0.437952,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848658060,0.358976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848658556,0.198976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848659056,0.198976,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848659364,0.207976,63307.0,63306.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1726848661363,0.129,63307.0,63306.0,0.440777]
["bitfinex-derivatives","BTCF0:USTF0",1726848662282,0.129,63307.0,63306.0,0.45248033]
["bitfinex-derivatives","BTCF0:USTF0",1726848664165,0.129,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848664401,0.286952,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848664562,0.446952,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848664767,0.531952,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848665474,1.605832,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848665963,0.078983,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848666268,0.11,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726848667268,0.11,63301.0,63300.0,0.157784]
["bitfinex-derivatives","BTCF0:USTF0",1726848668168,0.188983,63301.0,63300.0,0.157784]
["bitfinex-derivatives","BTCF0:USTF0",1726848668564,0.188983,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848668565,0.078988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848668864,0.178988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848670477,1.33396,63297.0,63289.0,0.06236293]
["bitfinex-derivatives","BTCF0:USTF0",1726848670766,1.33396,63297.0,63277.0,0.06236293]
["bitfinex-derivatives","BTCF0:USTF0",1726848670767,0.3608,63290.0,63277.0,0.06236293]
["bitfinex-derivatives","BTCF0:USTF0",1726848670969,0.079011,63279.0,63277.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726848671188,0.079011,63279.0,63275.0,0.14137893]
["bitfinex-derivatives","BTCF0:USTF0",1726848671189,0.179011,63279.0,63275.0,0.14137893]
["bitfinex-derivatives","BTCF0:USTF0",1726848671568,0.079012,63278.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726848671762,0.1,63278.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726848671975,0.1,63278.0,63273.0,0.42316293]
["bitfinex-derivatives","BTCF0:USTF0",1726848671976,0.079017,63274.0,63273.0,0.42316293]
["bitfinex-derivatives","BTCF0:USTF0",1726848672172,0.179017,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848672391,0.1,63274.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726848673172,0.1,63274.0,63273.0,0.48664392]
["bitfinex-derivatives","BTCF0:USTF0",1726848673473,0.1,63274.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726848674671,0.1,63274.0,63273.0,0.48663192]
["bitfinex-derivatives","BTCF0:USTF0",1726848674881,0.1,63274.0,63273.0,0.40861392]
["bitfinex-derivatives","BTCF0:USTF0",1726848675179,0.1,63274.0,63273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848677880,1.78395044,63274.0,63273.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726848678102,1.94395044,63274.0,63273.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726848678904,1.86493344,63274.0,63273.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726848679466,1.86493344,63274.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726848679467,0.079031,63263.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726848679667,0.079036,63259.0,63258.0,0.09117997]
["bitfinex-derivatives","BTCF0:USTF0",1726848679992,0.199036,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726848680182,0.079037,63258.0,63250.0,0.04681392]
["bitfinex-derivatives","BTCF0:USTF0",1726848680395,0.25,63251.0,63243.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726848680586,0.37,63251.0,63243.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1726848680785,0.079051,63247.0,63246.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726848680980,0.189051,63247.0,63246.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726848681789,0.11,63247.0,63246.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1726848681983,0.111,63247.0,63246.0,1.76517]
["bitfinex-derivatives","BTCF0:USTF0",1726848682283,0.111,63247.0,63246.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1726848682478,0.111,63247.0,63246.0,1.29864841]
["bitfinex-derivatives","BTCF0:USTF0",1726848682672,0.111,63247.0,63246.0,0.69864841]
["bitfinex-derivatives","BTCF0:USTF0",1726848682876,0.111,63247.0,63246.0,1.77296841]
["bitfinex-derivatives","BTCF0:USTF0",1726848683683,0.111,63247.0,63246.0,0.33784841]
["bitfinex-derivatives","BTCF0:USTF0",1726848683885,0.111,63247.0,63246.0,0.69864841]
["bitfinex-derivatives","BTCF0:USTF0",1726848684118,0.111,63247.0,63246.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1726848685983,0.111,63247.0,63246.0,1.94085]
["bitfinex-derivatives","BTCF0:USTF0",1726848687386,0.111,63247.0,63246.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1726848688685,0.111,63247.0,63246.0,0.519902]
["bitfinex-derivatives","BTCF0:USTF0",1726848688993,0.0037,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726848689189,0.079036,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726848689485,0.199036,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726848689691,0.079036,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726848689986,0.079039,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726848690187,0.199039,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726848690888,0.199039,63257.0,63251.0,0.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1726848690889,1.44424,63257.0,63251.0,0.0121923]
["bitfinex-derivatives","BTCF0:USTF0",1726848691082,1.44424,63257.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848691083,0.158102,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848691283,0.199051,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848691477,0.37,63247.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848691682,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848691879,0.199061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848693289,0.12,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726848693793,0.12,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848693794,0.199061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848693993,0.200061,63239.0,63238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848695977,0.279122,63239.0,63238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848696688,0.079066,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848696901,0.189066,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848697615,0.518132,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848697789,0.518132,63235.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848697790,0.079072,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848698090,0.449072,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848699691,0.199072,63230.0,63229.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1726848700193,0.21199423,63230.0,63229.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1726848703081,0.21199423,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848703298,0.85740223,63230.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848703484,0.07909,63216.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726848703684,0.17909,63216.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726848703945,0.17909,63216.0,63215.0,1.57909]
["bitfinex-derivatives","BTCF0:USTF0",1726848704130,0.17909,63216.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726848704399,0.079091,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848704585,0.179091,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848705894,0.179091,63215.0,63206.0,0.0121996]
["bitfinex-derivatives","BTCF0:USTF0",1726848705895,0.7108,63215.0,63206.0,0.0121996]
["bitfinex-derivatives","BTCF0:USTF0",1726848706089,0.079103,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848706296,0.12,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848706704,0.12,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726848707195,0.12,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848707500,0.199103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848707807,0.200103,63205.0,63204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848708691,0.200103,63205.0,63204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848709197,0.21225249,63205.0,63204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848709696,0.121,63205.0,63204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848710000,0.121,63205.0,63204.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1726848712491,0.12,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726848712688,0.12,63205.0,63204.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1726848712899,0.199103,63205.0,63204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726848713087,0.12,63205.0,63204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726848713299,0.12,63205.0,63204.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1726848713597,0.12,63205.0,63204.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1726848715603,0.121,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726848716306,0.124,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726848716995,0.203103,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726848718400,0.203103,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726848718705,0.079109,63200.0,63198.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1726848718902,0.189109,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848719089,0.189109,63200.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726848719090,0.079111,63199.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726848719297,0.189111,63199.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726848719606,0.189111,63199.0,63198.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1726848719908,0.189111,63199.0,63198.0,0.441911]
["bitfinex-derivatives","BTCF0:USTF0",1726848720625,0.189111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848720803,0.189111,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848721009,0.11,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726848721710,0.11,63199.0,63198.0,1.940912]
["bitfinex-derivatives","BTCF0:USTF0",1726848723206,0.11,63199.0,63198.0,2.020024]
["bitfinex-derivatives","BTCF0:USTF0",1726848723403,0.11,63199.0,63198.0,1.940912]
["bitfinex-derivatives","BTCF0:USTF0",1726848724199,0.11,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726848725216,0.11,63199.0,63198.0,0.520024]
["bitfinex-derivatives","BTCF0:USTF0",1726848725406,0.16,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726848725605,0.16,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848725606,0.11,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848726503,0.11,63206.0,63205.0,0.48678652]
["bitfinex-derivatives","BTCF0:USTF0",1726848726707,0.117,63206.0,63205.0,0.48678652]
["bitfinex-derivatives","BTCF0:USTF0",1726848726905,0.117,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848727105,0.117,63206.0,63205.0,0.48678652]
["bitfinex-derivatives","BTCF0:USTF0",1726848727621,0.117,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848728510,0.111,63206.0,63205.0,0.4868013]
["bitfinex-derivatives","BTCF0:USTF0",1726848729009,0.111,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848729231,0.11,63206.0,63205.0,0.519006]
["bitfinex-derivatives","BTCF0:USTF0",1726848729416,0.111,63206.0,63205.0,0.519006]
["bitfinex-derivatives","BTCF0:USTF0",1726848729601,0.111,63206.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726848731022,0.111,63206.0,63205.0,0.51786852]
["bitfinex-derivatives","BTCF0:USTF0",1726848731204,0.111,63206.0,63205.0,0.59697152]
["bitfinex-derivatives","BTCF0:USTF0",1726848731205,0.11,63206.0,63205.0,0.59697152]
["bitfinex-derivatives","BTCF0:USTF0",1726848731408,0.11,63206.0,63205.0,0.52903987]
["bitfinex-derivatives","BTCF0:USTF0",1726848732009,0.11,63206.0,63205.0,0.52703987]
["bitfinex-derivatives","BTCF0:USTF0",1726848732222,0.11,63206.0,63205.0,0.52903987]
["bitfinex-derivatives","BTCF0:USTF0",1726848732529,0.189102,63206.0,63205.0,0.62311976]
["bitfinex-derivatives","BTCF0:USTF0",1726848732705,0.189102,63206.0,63205.0,0.54401676]
["bitfinex-derivatives","BTCF0:USTF0",1726848733101,0.189102,63206.0,63205.0,0.44995771]
["bitfinex-derivatives","BTCF0:USTF0",1726848733907,0.268204,63206.0,63205.0,0.16759839]
["bitfinex-derivatives","BTCF0:USTF0",1726848734102,0.268204,63206.0,63205.0,0.06476436]
["bitfinex-derivatives","BTCF0:USTF0",1726848734326,0.268204,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726848734611,0.079108,63201.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726848734824,0.189108,63201.0,63200.0,0.16632597]
["bitfinex-derivatives","BTCF0:USTF0",1726848735016,0.349108,63201.0,63200.0,0.16632597]
["bitfinex-derivatives","BTCF0:USTF0",1726848735402,0.349108,63201.0,63198.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1726848735403,0.079111,63199.0,63198.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1726848735607,0.189111,63199.0,63198.0,0.43927137]
["bitfinex-derivatives","BTCF0:USTF0",1726848735906,0.189111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848736108,0.189111,63199.0,63195.0,0.07847137]
["bitfinex-derivatives","BTCF0:USTF0",1726848736109,0.11,63199.0,63195.0,0.07847137]
["bitfinex-derivatives","BTCF0:USTF0",1726848736315,0.16,63197.0,63195.0,0.07847137]
["bitfinex-derivatives","BTCF0:USTF0",1726848736516,0.079116,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726848736745,0.079116,63195.0,63187.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726848736746,0.079117,63194.0,63190.0,0.09405905]
["bitfinex-derivatives","BTCF0:USTF0",1726848737016,0.079117,63194.0,63190.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726848737017,0.239121,63191.0,63190.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726848737215,0.339121,63191.0,63190.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726848737427,0.079124,63188.0,63187.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726848737620,0.079126,63187.0,63186.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1726848737822,0.079126,63187.0,63186.0,0.06277574]
["bitfinex-derivatives","BTCF0:USTF0",1726848737823,0.179126,63187.0,63186.0,0.06277574]
["bitfinex-derivatives","BTCF0:USTF0",1726848738323,0.07913,63184.0,63183.0,0.04708859]
["bitfinex-derivatives","BTCF0:USTF0",1726848738530,0.26,63184.0,63180.0,0.04708859]
["bitfinex-derivatives","BTCF0:USTF0",1726848738713,0.26,63184.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726848738714,0.16,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726848738918,0.02,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848739450,0.02,63181.0,63180.0,0.606175]
["bitfinex-derivatives","BTCF0:USTF0",1726848739612,0.02,63181.0,63180.0,0.52782203]
["bitfinex-derivatives","BTCF0:USTF0",1726848740116,0.02,63181.0,63180.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1726848740423,0.02,63181.0,63180.0,0.51828527]
["bitfinex-derivatives","BTCF0:USTF0",1726848740624,0.02,63181.0,63180.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1726848740922,0.02,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848741120,0.100133,63181.0,63180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848741305,0.100133,63181.0,63180.0,0.05000592]
["bitfinex-derivatives","BTCF0:USTF0",1726848741511,0.100133,63181.0,63180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848743712,0.18981766,63181.0,63180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848743915,1.10639166,63181.0,63170.0,0.04700592]
["bitfinex-derivatives","BTCF0:USTF0",1726848744213,0.079147,63170.0,63169.0,0.04700592]
["bitfinex-derivatives","BTCF0:USTF0",1726848744522,0.079147,63170.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726848744523,0.079148,63169.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726848744724,0.079148,63169.0,63167.0,0.40780592]
["bitfinex-derivatives","BTCF0:USTF0",1726848744725,0.07915,63168.0,63167.0,0.40780592]
["bitfinex-derivatives","BTCF0:USTF0",1726848744910,0.11,63168.0,63167.0,0.48695692]
["bitfinex-derivatives","BTCF0:USTF0",1726848745222,0.11,63168.0,63167.0,0.439951]
["bitfinex-derivatives","BTCF0:USTF0",1726848745414,0.11,63168.0,63167.0,0.48687571]
["bitfinex-derivatives","BTCF0:USTF0",1726848745646,0.11,63168.0,63167.0,0.439951]
["bitfinex-derivatives","BTCF0:USTF0",1726848746420,0.18915,63168.0,63167.0,1.90772471]
["bitfinex-derivatives","BTCF0:USTF0",1726848746730,0.18915,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848747022,0.11,63168.0,63163.0,0.12608071]
["bitfinex-derivatives","BTCF0:USTF0",1726848747226,0.16,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848747424,0.27,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848747622,0.349155,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848750314,0.350155,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726848751324,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848751523,0.34916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848751818,0.42832,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848753518,0.42932,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848753727,0.35016,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848754023,0.079161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726848754224,0.189161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726848755224,0.190161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726848755718,0.079163,63157.0,63156.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1726848755915,0.189163,63157.0,63156.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1726848756533,0.189163,63157.0,63156.0,0.08154008]
["bitfinex-derivatives","BTCF0:USTF0",1726848758328,0.190163,63157.0,63156.0,0.08154008]
["bitfinex-derivatives","BTCF0:USTF0",1726848759124,0.111,63157.0,63156.0,0.08154008]
["bitfinex-derivatives","BTCF0:USTF0",1726848760129,0.3608,63184.0,63156.0,1.07737508]
["bitfinex-derivatives","BTCF0:USTF0",1726848760336,0.11,63173.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848760533,0.189144,63173.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848760827,0.16,63170.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726848761023,0.079149,63169.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726848761225,0.11,63169.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726848762238,0.11,63169.0,63168.0,0.158299]
["bitfinex-derivatives","BTCF0:USTF0",1726848762923,0.11,63169.0,63168.0,0.318299]
["bitfinex-derivatives","BTCF0:USTF0",1726848763129,0.002,63170.0,63169.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1726848763424,0.16419,63184.0,63169.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1726848763425,0.0037,63184.0,63169.0,1.10029494]
["bitfinex-derivatives","BTCF0:USTF0",1726848763633,0.079132,63182.0,63180.0,0.40768823]
["bitfinex-derivatives","BTCF0:USTF0",1726848763832,0.079132,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848763833,0.079133,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848764022,0.199133,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848764532,0.199133,63181.0,63180.0,0.40768823]
["bitfinex-derivatives","BTCF0:USTF0",1726848764724,0.199133,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848764920,0.278266,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848766231,0.753106,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848766428,0.079138,63177.0,63176.0,0.04688823]
["bitfinex-derivatives","BTCF0:USTF0",1726848766623,0.079142,63174.0,63173.0,0.04688823]
["bitfinex-derivatives","BTCF0:USTF0",1726848766829,0.189142,63174.0,63173.0,0.04688823]
["bitfinex-derivatives","BTCF0:USTF0",1726848767132,0.079143,63173.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726848767323,0.199143,63173.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726848767520,0.199143,63173.0,63169.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726848767831,0.199143,63173.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848767832,0.239147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848768033,0.239147,63170.0,63165.0,0.07814705]
["bitfinex-derivatives","BTCF0:USTF0",1726848768034,0.079152,63166.0,63165.0,0.15729905]
["bitfinex-derivatives","BTCF0:USTF0",1726848768237,0.349152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848768439,0.239152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848769523,0.339152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848769728,0.239152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848770530,0.329152,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848771236,0.09,63166.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726848771435,0.259143,63173.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726848771730,0.12,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848771932,0.199143,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848772142,0.079146,63171.0,63169.0,0.07837093]
["bitfinex-derivatives","BTCF0:USTF0",1726848772329,0.12,63171.0,63169.0,0.15751793]
["bitfinex-derivatives","BTCF0:USTF0",1726848772532,0.079147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848772731,0.199147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848773335,0.199147,63170.0,63169.0,0.15751793]
["bitfinex-derivatives","BTCF0:USTF0",1726848773543,0.199147,63170.0,63165.0,0.09416976]
["bitfinex-derivatives","BTCF0:USTF0",1726848773544,0.079148,63169.0,63168.0,0.07837093]
["bitfinex-derivatives","BTCF0:USTF0",1726848773837,0.07915,63168.0,63167.0,0.07837093]
["bitfinex-derivatives","BTCF0:USTF0",1726848774034,0.19915,63168.0,63167.0,0.24783595]
["bitfinex-derivatives","BTCF0:USTF0",1726848774242,0.19915,63168.0,63167.0,0.15752193]
["bitfinex-derivatives","BTCF0:USTF0",1726848774542,0.19915,63168.0,63166.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848774737,0.16,63167.0,63166.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848774928,0.26,63167.0,63166.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848775123,0.079152,63166.0,63165.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848775329,0.079153,63165.0,63164.0,0.15754667]
["bitfinex-derivatives","BTCF0:USTF0",1726848775528,0.199153,63165.0,63164.0,0.24856988]
["bitfinex-derivatives","BTCF0:USTF0",1726848776339,0.20954851,63165.0,63164.0,0.24856988]
["bitfinex-derivatives","BTCF0:USTF0",1726848776531,0.20954851,63165.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726848776930,0.15831,63164.0,63163.0,0.43919267]
["bitfinex-derivatives","BTCF0:USTF0",1726848777134,0.15831,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848777135,0.25831,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848777340,0.079158,63161.0,63160.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848777532,0.199158,63161.0,63160.0,0.16964018]
["bitfinex-derivatives","BTCF0:USTF0",1726848777836,0.07916,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726848778024,0.19916,63160.0,63159.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848778239,0.079161,63159.0,63158.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848778435,0.079162,63158.0,63157.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848778631,0.179162,63158.0,63157.0,0.16974029]
["bitfinex-derivatives","BTCF0:USTF0",1726848779454,0.179162,63158.0,63157.0,0.07839267]
["bitfinex-derivatives","BTCF0:USTF0",1726848779638,0.179162,63158.0,63157.0,0.15755567]
["bitfinex-derivatives","BTCF0:USTF0",1726848779939,0.179162,63158.0,63157.0,0.2488914]
["bitfinex-derivatives","BTCF0:USTF0",1726848780238,0.079159,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726848780434,0.16,63173.0,63160.0,0.09119999]
["bitfinex-derivatives","BTCF0:USTF0",1726848780629,0.16,63173.0,63166.0,0.07837575]
["bitfinex-derivatives","BTCF0:USTF0",1726848780630,0.11,63173.0,63166.0,0.07837575]
["bitfinex-derivatives","BTCF0:USTF0",1726848780942,0.079145,63172.0,63168.0,0.07837575]
["bitfinex-derivatives","BTCF0:USTF0",1726848781133,0.079145,63172.0,63167.0,0.09099634]
["bitfinex-derivatives","BTCF0:USTF0",1726848781134,0.07915,63168.0,63167.0,0.07837575]
["bitfinex-derivatives","BTCF0:USTF0",1726848781332,0.19915,63168.0,63167.0,0.0909619]
["bitfinex-derivatives","BTCF0:USTF0",1726848781537,0.19915,63168.0,63167.0,0.16932201]
["bitfinex-derivatives","BTCF0:USTF0",1726848781750,0.19915,63168.0,63167.0,0.16930592]
["bitfinex-derivatives","BTCF0:USTF0",1726848781932,0.19915,63168.0,63167.0,0.24845692]
["bitfinex-derivatives","BTCF0:USTF0",1726848782144,0.5208,63184.0,63167.0,0.25094581]
["bitfinex-derivatives","BTCF0:USTF0",1726848782435,0.079135,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726848782639,0.12,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726848783344,0.079139,63177.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726848783533,0.079139,63177.0,63174.0,0.43914025]
["bitfinex-derivatives","BTCF0:USTF0",1726848783534,0.07914,63176.0,63174.0,0.43914025]
["bitfinex-derivatives","BTCF0:USTF0",1726848783732,0.19914,63176.0,63174.0,0.43914025]
["bitfinex-derivatives","BTCF0:USTF0",1726848783937,0.19914,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848784544,0.079141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848784743,0.199141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848785237,0.12,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848785837,0.12,63175.0,63174.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1726848786252,0.008,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726848786549,0.118,63177.0,63176.0,0.39413601]
["bitfinex-derivatives","BTCF0:USTF0",1726848786780,0.11,63177.0,63176.0,0.50186385]
["bitfinex-derivatives","BTCF0:USTF0",1726848787250,0.11,63177.0,63176.0,0.43752562]
["bitfinex-derivatives","BTCF0:USTF0",1726848787447,0.11,63177.0,63176.0,0.50185908]
["bitfinex-derivatives","BTCF0:USTF0",1726848787640,0.11,63177.0,63176.0,0.50166369]
["bitfinex-derivatives","BTCF0:USTF0",1726848787835,0.119,63177.0,63176.0,0.50166369]
["bitfinex-derivatives","BTCF0:USTF0",1726848788441,0.119,63177.0,63176.0,0.50169836]
["bitfinex-derivatives","BTCF0:USTF0",1726848788641,0.083419,63193.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726848788850,0.11,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848789340,0.11,63190.0,63189.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726848789546,0.11,63190.0,63189.0,0.54296589]
["bitfinex-derivatives","BTCF0:USTF0",1726848789945,0.271,63190.0,63189.0,0.46384289]
["bitfinex-derivatives","BTCF0:USTF0",1726848790245,0.350122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848790746,0.349122,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848791249,0.189122,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848792547,0.195122,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848793142,0.195122,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848793342,0.194122,63190.0,63183.0,0.44965206]
["bitfinex-derivatives","BTCF0:USTF0",1726848793540,0.194122,63190.0,63184.0,0.02474115]
["bitfinex-derivatives","BTCF0:USTF0",1726848793742,0.194122,63190.0,63185.0,0.02474115]
["bitfinex-derivatives","BTCF0:USTF0",1726848794046,0.189122,63190.0,63186.0,0.02474115]
["bitfinex-derivatives","BTCF0:USTF0",1726848794246,0.189122,63190.0,63189.0,0.519046]
["bitfinex-derivatives","BTCF0:USTF0",1726848794247,0.115,63190.0,63189.0,0.519046]
["bitfinex-derivatives","BTCF0:USTF0",1726848794549,0.0037,63204.0,63189.0,0.51486371]
["bitfinex-derivatives","BTCF0:USTF0",1726848794755,0.0043,63207.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848794756,0.079101,63207.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848795060,0.1,63207.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848795249,0.079102,63206.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848795552,0.079104,63205.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726848795852,0.079107,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848796082,0.179107,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848796641,0.1,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726848797054,0.079103,63206.0,63202.0,0.02473493]
["bitfinex-derivatives","BTCF0:USTF0",1726848797253,0.1568,63209.0,63203.0,0.02473433]
["bitfinex-derivatives","BTCF0:USTF0",1726848797555,0.1568,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848797556,0.28731438,63209.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726848798170,0.001,63203.0,63202.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726848798652,0.170106,63203.0,63202.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726848798955,0.091,63203.0,63202.0,0.163507]
["bitfinex-derivatives","BTCF0:USTF0",1726848799543,0.09,63203.0,63202.0,0.163507]
["bitfinex-derivatives","BTCF0:USTF0",1726848799969,0.41141338,63209.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726848800142,0.28291338,63209.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726848800354,0.28291338,63209.0,63205.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848800355,0.079101,63207.0,63205.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848800551,0.11,63207.0,63205.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848800849,0.079102,63206.0,63205.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848801364,0.179102,63206.0,63204.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848801558,0.1,63206.0,63205.0,0.12587327]
["bitfinex-derivatives","BTCF0:USTF0",1726848802245,0.179102,63206.0,63205.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848802445,0.079104,63204.0,63203.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848802655,0.1,63204.0,63203.0,0.12587627]
["bitfinex-derivatives","BTCF0:USTF0",1726848802843,0.1,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726848803045,0.1,63204.0,63203.0,0.04677027]
["bitfinex-derivatives","BTCF0:USTF0",1726848803243,0.1,63204.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848803244,0.189104,63204.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848803453,0.079107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848803749,0.199107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848804564,0.199107,63202.0,63201.0,0.48667827]
["bitfinex-derivatives","BTCF0:USTF0",1726848804858,0.199107,63202.0,63201.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1726848805048,0.199107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848805248,0.199107,63202.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848805449,0.199107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848805958,0.203107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848806153,0.203107,63202.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848806354,0.203107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848806549,0.199107,63202.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848806861,0.203107,63202.0,63201.0,0.40757027]
["bitfinex-derivatives","BTCF0:USTF0",1726848807360,0.199107,63202.0,63201.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1726848807566,0.203107,63202.0,63201.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1726848807956,0.203107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848807957,0.282214,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848808152,0.158228,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848808349,0.158228,63196.0,63192.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1726848808350,0.179114,63196.0,63192.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1726848808563,0.079122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848808770,0.318244,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848809276,0.418244,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848809449,0.339122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848809873,0.342122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848810159,0.082122,63190.0,63189.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726848810560,0.172122,63190.0,63189.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726848810761,0.172122,63190.0,63189.0,0.4867265]
["bitfinex-derivatives","BTCF0:USTF0",1726848811057,0.169122,63190.0,63189.0,0.4867265]
["bitfinex-derivatives","BTCF0:USTF0",1726848811263,0.177122,63190.0,63189.0,0.4877265]
["bitfinex-derivatives","BTCF0:USTF0",1726848811454,0.177122,63190.0,63189.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1726848811655,0.177122,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848812352,0.34726332,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848813452,0.34726332,63190.0,63189.0,0.42420218]
["bitfinex-derivatives","BTCF0:USTF0",1726848814755,0.34726332,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848815266,0.18726332,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848817668,0.34726332,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848819561,0.42638532,63190.0,63189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726848819762,0.18726332,63190.0,63189.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1726848819983,0.177122,63190.0,63189.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1726848820961,0.098,63190.0,63189.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1726848822876,0.008,63190.0,63189.0,0.80568977]
["bitfinex-derivatives","BTCF0:USTF0",1726848823163,0.008,63190.0,63189.0,0.8340338]
["bitfinex-derivatives","BTCF0:USTF0",1726848823468,0.008,63190.0,63189.0,1.08090634]
["bitfinex-derivatives","BTCF0:USTF0",1726848823770,0.087122,63190.0,63189.0,0.67406934]
["bitfinex-derivatives","BTCF0:USTF0",1726848823963,0.087122,63190.0,63189.0,0.66056965]
["bitfinex-derivatives","BTCF0:USTF0",1726848824158,0.087122,63190.0,63189.0,0.56656677]
["bitfinex-derivatives","BTCF0:USTF0",1726848824474,0.008,63190.0,63189.0,0.54182806]
["bitfinex-derivatives","BTCF0:USTF0",1726848824768,0.008,63190.0,63189.0,0.56656795]
["bitfinex-derivatives","BTCF0:USTF0",1726848825474,0.108,63190.0,63189.0,0.56656795]
["bitfinex-derivatives","BTCF0:USTF0",1726848826372,0.108,63190.0,63189.0,0.66057083]
["bitfinex-derivatives","BTCF0:USTF0",1726848826694,0.108,63190.0,63189.0,0.56656795]
["bitfinex-derivatives","BTCF0:USTF0",1726848827260,0.108,63190.0,63189.0,0.70015375]
["bitfinex-derivatives","BTCF0:USTF0",1726848827465,0.008,63190.0,63189.0,0.60615087]
["bitfinex-derivatives","BTCF0:USTF0",1726848827872,0.008,63190.0,63189.0,0.68904639]
["bitfinex-derivatives","BTCF0:USTF0",1726848828063,0.008,63190.0,63189.0,0.60614934]
["bitfinex-derivatives","BTCF0:USTF0",1726848828364,0.015,63190.0,63189.0,0.71379376]
["bitfinex-derivatives","BTCF0:USTF0",1726848830504,0.015,63190.0,63189.0,0.71354675]
["bitfinex-derivatives","BTCF0:USTF0",1726848830668,0.015,63190.0,63189.0,1.94830675]
["bitfinex-derivatives","BTCF0:USTF0",1726848830863,0.015,63190.0,63189.0,2.11182975]
["bitfinex-derivatives","BTCF0:USTF0",1726848831062,0.079109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726848831261,0.179109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726848831465,0.179109,63201.0,63200.0,0.157431]
["bitfinex-derivatives","BTCF0:USTF0",1726848831965,0.179109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726848832473,0.193109,63201.0,63200.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1726848832668,0.193109,63201.0,63200.0,0.24852057]
["bitfinex-derivatives","BTCF0:USTF0",1726848833278,0.185109,63201.0,63200.0,0.24852057]
["bitfinex-derivatives","BTCF0:USTF0",1726848833598,0.185109,63201.0,63200.0,0.24853062]
["bitfinex-derivatives","BTCF0:USTF0",1726848834281,0.185109,63201.0,63200.0,0.15844105]
["bitfinex-derivatives","BTCF0:USTF0",1726848834465,0.185109,63201.0,63200.0,0.17973852]
["bitfinex-derivatives","BTCF0:USTF0",1726848834671,0.185109,63201.0,63200.0,0.16944934]
["bitfinex-derivatives","BTCF0:USTF0",1726848834977,0.264218,63201.0,63200.0,0.07933205]
["bitfinex-derivatives","BTCF0:USTF0",1726848835178,0.264218,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848835585,0.185109,63201.0,63200.0,0.07933205]
["bitfinex-derivatives","BTCF0:USTF0",1726848835774,0.185109,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848836075,0.264218,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726848836276,1.18068,63201.0,63197.0,0.07833205]
["bitfinex-derivatives","BTCF0:USTF0",1726848836476,0.16,63198.0,63196.0,0.06271111]
["bitfinex-derivatives","BTCF0:USTF0",1726848836778,0.079124,63188.0,63187.0,0.00237391]
["bitfinex-derivatives","BTCF0:USTF0",1726848837083,0.339124,63188.0,63187.0,0.09209859]
["bitfinex-derivatives","BTCF0:USTF0",1726848838171,0.418248,63188.0,63187.0,0.09209859]
["bitfinex-derivatives","BTCF0:USTF0",1726848838373,0.50751324,63188.0,63187.0,0.08972468]
["bitfinex-derivatives","BTCF0:USTF0",1726848838574,0.079138,63177.0,63176.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1726848838834,0.079138,63177.0,63176.0,0.18415176]
["bitfinex-derivatives","BTCF0:USTF0",1726848838835,0.239138,63177.0,63176.0,0.18415176]
["bitfinex-derivatives","BTCF0:USTF0",1726848838970,0.239138,63177.0,63176.0,0.09001681]
["bitfinex-derivatives","BTCF0:USTF0",1726848839477,0.169138,63177.0,63176.0,0.16915681]
["bitfinex-derivatives","BTCF0:USTF0",1726848839670,0.170138,63177.0,63176.0,0.17515681]
["bitfinex-derivatives","BTCF0:USTF0",1726848840579,0.170138,63177.0,63176.0,0.09601681]
["bitfinex-derivatives","BTCF0:USTF0",1726848841672,0.409276,63177.0,63176.0,0.09601681]
["bitfinex-derivatives","BTCF0:USTF0",1726848841876,0.409276,63177.0,63166.0,0.10968498]
["bitfinex-derivatives","BTCF0:USTF0",1726848841877,0.158294,63170.0,63166.0,0.09413495]
["bitfinex-derivatives","BTCF0:USTF0",1726848842193,0.158294,63170.0,63160.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726848842194,0.16,63167.0,63161.0,0.09413495]
["bitfinex-derivatives","BTCF0:USTF0",1726848842377,0.28,63167.0,63164.0,0.4511688]
["bitfinex-derivatives","BTCF0:USTF0",1726848842580,0.079153,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848842773,0.199153,63165.0,63164.0,0.45117468]
["bitfinex-derivatives","BTCF0:USTF0",1726848843179,0.079155,63164.0,63159.0,0.09413495]
["bitfinex-derivatives","BTCF0:USTF0",1726848843481,0.27831,63164.0,63157.0,0.37108574]
["bitfinex-derivatives","BTCF0:USTF0",1726848845386,0.27831,63164.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848845587,0.28853088,63164.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848845768,0.28953088,63164.0,63163.0,0.00437479]
["bitfinex-derivatives","BTCF0:USTF0",1726848846174,0.21037588,63164.0,63163.0,0.00437479]
["bitfinex-derivatives","BTCF0:USTF0",1726848846879,0.21037588,63164.0,63163.0,0.36517479]
["bitfinex-derivatives","BTCF0:USTF0",1726848847276,0.001,63164.0,63163.0,0.36517479]
["bitfinex-derivatives","BTCF0:USTF0",1726848847477,0.101,63164.0,63163.0,0.44433079]
["bitfinex-derivatives","BTCF0:USTF0",1726848848278,0.101,63164.0,63163.0,0.36517479]
["bitfinex-derivatives","BTCF0:USTF0",1726848848474,0.180155,63164.0,63163.0,0.36517479]
["bitfinex-derivatives","BTCF0:USTF0",1726848849395,0.101,63164.0,63163.0,0.36517479]
["bitfinex-derivatives","BTCF0:USTF0",1726848849581,0.001,63164.0,63163.0,0.44433079]
["bitfinex-derivatives","BTCF0:USTF0",1726848850296,0.001,63164.0,63163.0,0.46907973]
["bitfinex-derivatives","BTCF0:USTF0",1726848850585,0.079144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848850792,0.189144,63173.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848851180,0.11,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848851378,0.11,63173.0,63167.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726848851683,0.189144,63173.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848851987,0.11,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848853187,0.190143,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848853486,0.111,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726848853691,0.190143,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848853897,0.111,63173.0,63172.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726848855890,0.190143,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848856285,0.079147,63171.0,63167.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1726848856498,0.199147,63171.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726848856886,0.199147,63171.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848857694,0.079147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726848857879,0.079148,63169.0,63168.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726848858088,0.079151,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848858282,0.278302,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848858483,0.079158,63161.0,63157.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726848858693,0.179158,63161.0,63157.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1726848858891,0.179158,63161.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726848859086,0.258316,63161.0,63157.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726848859282,0.079166,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848859497,0.189166,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848861593,0.11,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726848862187,0.111,63155.0,63154.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726848862391,0.16,63166.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726848862601,0.16,63166.0,63154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726848862602,0.27,63166.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726848863485,0.27,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848863686,0.079158,63162.0,63158.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1726848863898,0.189158,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848864198,0.079158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848864391,0.189158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848865400,0.189158,63161.0,63160.0,0.16959754]
["bitfinex-derivatives","BTCF0:USTF0",1726848865802,0.189158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726848866311,0.190158,63161.0,63160.0,0.17670544]
["bitfinex-derivatives","BTCF0:USTF0",1726848866494,0.111,63161.0,63160.0,0.17670544]
["bitfinex-derivatives","BTCF0:USTF0",1726848867208,0.111,63161.0,63160.0,0.53750544]
["bitfinex-derivatives","BTCF0:USTF0",1726848868405,0.111,63161.0,63160.0,0.63164039]
["bitfinex-derivatives","BTCF0:USTF0",1726848868900,0.111,63161.0,63160.0,0.53750544]
["bitfinex-derivatives","BTCF0:USTF0",1726848869101,0.001,63161.0,63160.0,0.80548445]
["bitfinex-derivatives","BTCF0:USTF0",1726848869313,0.079146,63171.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726848869497,0.199146,63171.0,63169.0,0.09417325]
["bitfinex-derivatives","BTCF0:USTF0",1726848869699,0.199146,63171.0,63170.0,0.26386669]
["bitfinex-derivatives","BTCF0:USTF0",1726848869904,0.199146,63171.0,63170.0,0.18471969]
["bitfinex-derivatives","BTCF0:USTF0",1726848870094,0.199146,63171.0,63170.0,0.09054644]
["bitfinex-derivatives","BTCF0:USTF0",1726848871313,0.278292,63171.0,63170.0,0.09054644]
["bitfinex-derivatives","BTCF0:USTF0",1726848871816,0.278292,63171.0,63168.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726848871817,0.158296,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848872009,0.438296,63169.0,63168.0,0.45112704]
["bitfinex-derivatives","BTCF0:USTF0",1726848872310,0.438296,63169.0,63168.0,0.09032704]
["bitfinex-derivatives","BTCF0:USTF0",1726848873424,0.12,63169.0,63168.0,0.16947704]
["bitfinex-derivatives","BTCF0:USTF0",1726848873610,0.12,63169.0,63168.0,0.26365029]
["bitfinex-derivatives","BTCF0:USTF0",1726848874146,0.200148,63169.0,63168.0,0.26365029]
["bitfinex-derivatives","BTCF0:USTF0",1726848874315,0.200148,63169.0,63168.0,0.16947704]
["bitfinex-derivatives","BTCF0:USTF0",1726848875003,0.199148,63169.0,63168.0,0.26465029]
["bitfinex-derivatives","BTCF0:USTF0",1726848876404,0.199148,63169.0,63168.0,0.17432325]
["bitfinex-derivatives","BTCF0:USTF0",1726848876598,0.199148,63169.0,63168.0,0.26465347]
["bitfinex-derivatives","BTCF0:USTF0",1726848876804,0.199148,63169.0,63168.0,0.26365347]
["bitfinex-derivatives","BTCF0:USTF0",1726848877505,0.199148,63169.0,63168.0,0.16948022]
["bitfinex-derivatives","BTCF0:USTF0",1726848878335,0.359148,63169.0,63168.0,0.18448863]
["bitfinex-derivatives","BTCF0:USTF0",1726848879211,0.359148,63169.0,63168.0,0.09033022]
["bitfinex-derivatives","BTCF0:USTF0",1726848880424,0.360148,63169.0,63168.0,0.09033022]
["bitfinex-derivatives","BTCF0:USTF0",1726848880715,0.360148,63169.0,63168.0,0.16948022]
["bitfinex-derivatives","BTCF0:USTF0",1726848881453,0.360148,63169.0,63168.0,0.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1726848881928,0.439296,63169.0,63168.0,0.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1726848883115,0.439296,63169.0,63168.0,0.16899927]
["bitfinex-derivatives","BTCF0:USTF0",1726848883329,0.439296,63169.0,63168.0,0.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1726848883553,0.439296,63169.0,63168.0,0.16899722]
["bitfinex-derivatives","BTCF0:USTF0",1726848885226,0.518444,63169.0,63168.0,0.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1726848885913,0.518444,63169.0,63168.0,0.16902124]
["bitfinex-derivatives","BTCF0:USTF0",1726848886115,0.518444,63169.0,63168.0,0.16899414]
["bitfinex-derivatives","BTCF0:USTF0",1726848887127,0.518444,63169.0,63168.0,0.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1726848887327,0.1583,63168.0,63167.0,0.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1726848887623,0.49745,63168.0,63167.0,0.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1726848887817,0.158302,63167.0,63166.0,0.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1726848888016,0.158302,63167.0,63166.0,0.16906628]
["bitfinex-derivatives","BTCF0:USTF0",1726848888017,0.448202,63167.0,63166.0,0.16906628]
["bitfinex-derivatives","BTCF0:USTF0",1726848888213,0.6507,63167.0,63155.0,0.09495841]
["bitfinex-derivatives","BTCF0:USTF0",1726848888411,0.6507,63167.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848888412,0.16,63156.0,63146.0,0.11048498]
["bitfinex-derivatives","BTCF0:USTF0",1726848888615,0.239168,63153.0,63152.0,0.09426864]
["bitfinex-derivatives","BTCF0:USTF0",1726848888921,0.07917,63152.0,63151.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1726848889114,0.18917,63152.0,63151.0,0.10392564]
["bitfinex-derivatives","BTCF0:USTF0",1726848889420,0.18917,63152.0,63151.0,0.23777679]
["bitfinex-derivatives","BTCF0:USTF0",1726848890218,0.18917,63152.0,63151.0,0.14353467]
["bitfinex-derivatives","BTCF0:USTF0",1726848890818,0.18917,63152.0,63151.0,0.23777679]
["bitfinex-derivatives","BTCF0:USTF0",1726848891224,0.19017,63152.0,63151.0,0.24777679]
["bitfinex-derivatives","BTCF0:USTF0",1726848891424,0.19017,63152.0,63151.0,0.16860679]
["bitfinex-derivatives","BTCF0:USTF0",1726848891629,0.19017,63152.0,63151.0,0.07436467]
["bitfinex-derivatives","BTCF0:USTF0",1726848893322,0.19017,63152.0,63151.0,0.03475564]
["bitfinex-derivatives","BTCF0:USTF0",1726848893630,0.35017,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848894220,0.19017,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848894928,0.19017,63152.0,63151.0,0.03475566]
["bitfinex-derivatives","BTCF0:USTF0",1726848895822,0.35017,63152.0,63151.0,0.03475566]
["bitfinex-derivatives","BTCF0:USTF0",1726848896216,0.35017,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848897222,0.35017,63152.0,63151.0,0.03475567]
["bitfinex-derivatives","BTCF0:USTF0",1726848897422,0.35017,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848898433,0.19017,63152.0,63151.0,0.11392683]
["bitfinex-derivatives","BTCF0:USTF0",1726848898625,0.19017,63152.0,63151.0,0.03475583]
["bitfinex-derivatives","BTCF0:USTF0",1726848900326,0.26934,63152.0,63151.0,0.03475583]
["bitfinex-derivatives","BTCF0:USTF0",1726848900587,0.26934,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848900923,0.19017,63152.0,63151.0,0.03475564]
["bitfinex-derivatives","BTCF0:USTF0",1726848901123,0.19017,63152.0,63151.0,0.11392664]
["bitfinex-derivatives","BTCF0:USTF0",1726848901336,0.111,63152.0,63151.0,0.11392664]
["bitfinex-derivatives","BTCF0:USTF0",1726848901631,0.111,63152.0,63151.0,0.24777715]
["bitfinex-derivatives","BTCF0:USTF0",1726848901846,0.111,63152.0,63151.0,0.07436403]
["bitfinex-derivatives","BTCF0:USTF0",1726848901847,0.271,63152.0,63151.0,0.07436403]
["bitfinex-derivatives","BTCF0:USTF0",1726848902028,0.271,63152.0,63151.0,0.03475564]
["bitfinex-derivatives","BTCF0:USTF0",1726848902029,0.42934,63152.0,63151.0,0.03475564]
["bitfinex-derivatives","BTCF0:USTF0",1726848903434,0.42934,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848904333,0.43952539,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726848904929,0.079171,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848905129,0.179171,63151.0,63150.0,0.38555574]
["bitfinex-derivatives","BTCF0:USTF0",1726848905331,0.1,63151.0,63143.0,0.46523582]
["bitfinex-derivatives","BTCF0:USTF0",1726848905548,0.1,63151.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848905549,0.23918,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848905831,0.33918,63144.0,63143.0,0.59423236]
["bitfinex-derivatives","BTCF0:USTF0",1726848906431,0.17918,63144.0,63143.0,0.51505136]
["bitfinex-derivatives","BTCF0:USTF0",1726848906748,0.33918,63144.0,63143.0,0.47543916]
["bitfinex-derivatives","BTCF0:USTF0",1726848907337,0.41836,63144.0,63143.0,0.3855578]
["bitfinex-derivatives","BTCF0:USTF0",1726848907575,0.079186,63139.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848907740,0.189186,63139.0,63138.0,0.1148725]
["bitfinex-derivatives","BTCF0:USTF0",1726848909135,0.189186,63139.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848909136,0.158374,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848909331,0.079192,63134.0,63133.0,0.33796938]
["bitfinex-derivatives","BTCF0:USTF0",1726848909545,0.189192,63134.0,63133.0,0.3590895]
["bitfinex-derivatives","BTCF0:USTF0",1726848910129,0.349192,63134.0,63133.0,0.1963965]
["bitfinex-derivatives","BTCF0:USTF0",1726848910471,0.349192,63134.0,63128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726848910472,0.079198,63129.0,63128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726848910699,0.079198,63129.0,63118.0,0.09397638]
["bitfinex-derivatives","BTCF0:USTF0",1726848910700,0.16,63129.0,63118.0,0.09397638]
["bitfinex-derivatives","BTCF0:USTF0",1726848910829,0.3608,63130.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726848910830,0.239208,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726848911043,0.239208,63122.0,63121.0,0.17009767]
["bitfinex-derivatives","BTCF0:USTF0",1726848911228,0.239208,63122.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726848911229,0.25,63122.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726848911436,0.079212,63118.0,63117.0,0.09042222]
["bitfinex-derivatives","BTCF0:USTF0",1726848911630,0.079212,63118.0,63117.0,0.09050667]
["bitfinex-derivatives","BTCF0:USTF0",1726848911835,0.239212,63118.0,63117.0,0.09050667]
["bitfinex-derivatives","BTCF0:USTF0",1726848912036,0.26,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848912240,0.079215,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848912448,0.179215,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848913753,0.180215,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848914131,0.101,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848914344,0.101,63116.0,63115.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1726848915053,0.101,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848915054,0.180215,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848917455,0.340215,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848918154,0.101,63116.0,63115.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726848918349,0.101,63116.0,63115.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1726848918652,0.101,63116.0,63115.0,0.808816]
["bitfinex-derivatives","BTCF0:USTF0",1726848918653,0.001,63116.0,63115.0,0.808816]
["bitfinex-derivatives","BTCF0:USTF0",1726848918956,0.079201,63127.0,63115.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1726848919144,0.079206,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848919454,0.1,63123.0,63119.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726848919948,0.26,63123.0,63119.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726848920147,0.07921,63120.0,63119.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726848920360,0.1,63120.0,63119.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726848920550,0.1,63120.0,63119.0,0.239311]
["bitfinex-derivatives","BTCF0:USTF0",1726848921851,0.1,63120.0,63119.0,0.24967034]
["bitfinex-derivatives","BTCF0:USTF0",1726848922263,0.17921,63120.0,63119.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726848922752,0.17921,63120.0,63119.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726848923345,0.1,63120.0,63119.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726848923548,0.1,63120.0,63119.0,0.242311]
["bitfinex-derivatives","BTCF0:USTF0",1726848923947,0.17921,63120.0,63119.0,0.242311]
["bitfinex-derivatives","BTCF0:USTF0",1726848924147,0.17921,63120.0,63119.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726848924359,0.17921,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848924853,0.33921,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848925563,0.101,63120.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848925753,0.079213,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848925946,0.1,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848926648,0.1,63118.0,63117.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726848927043,0.1,63118.0,63117.0,0.162014]
["bitfinex-derivatives","BTCF0:USTF0",1726848927554,0.1,63118.0,63117.0,0.241228]
["bitfinex-derivatives","BTCF0:USTF0",1726848927856,0.001,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848928052,0.101,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848928354,0.1,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848928946,0.17921,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848929253,0.18021,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726848929559,0.25942,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726848930357,0.7347,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726848930753,0.74527551,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726848930956,0.26999551,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726848932443,0.26899551,63120.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726848932645,0.079216,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726848932868,0.079212,63119.0,63118.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848933062,0.189212,63119.0,63118.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848934461,0.11,63119.0,63118.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848934852,0.189211,63119.0,63118.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726848935155,0.079214,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848935460,0.189214,63117.0,63116.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726848935742,0.189214,63117.0,63110.0,0.45557638]
["bitfinex-derivatives","BTCF0:USTF0",1726848935743,0.079221,63111.0,63110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726848935957,0.07923,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848936161,0.42846,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848937549,0.079239,63097.0,63095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726848937749,0.079239,63097.0,63096.0,0.09092518]
["bitfinex-derivatives","BTCF0:USTF0",1726848937750,0.189239,63097.0,63096.0,0.09092518]
["bitfinex-derivatives","BTCF0:USTF0",1726848939260,0.190239,63097.0,63096.0,0.09092518]
["bitfinex-derivatives","BTCF0:USTF0",1726848939448,0.190239,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848939449,0.079241,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848939659,0.079246,63091.0,63090.0,0.09416928]
["bitfinex-derivatives","BTCF0:USTF0",1726848939864,0.239246,63091.0,63090.0,0.09128174]
["bitfinex-derivatives","BTCF0:USTF0",1726848940368,0.329246,63091.0,63090.0,0.09128174]
["bitfinex-derivatives","BTCF0:USTF0",1726848940662,0.169246,63091.0,63090.0,0.09128174]
["bitfinex-derivatives","BTCF0:USTF0",1726848941266,0.169246,63091.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848941657,0.079247,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848941860,0.1,63090.0,63089.0,0.53122643]
["bitfinex-derivatives","BTCF0:USTF0",1726848942469,0.079235,63100.0,63089.0,0.45197743]
["bitfinex-derivatives","BTCF0:USTF0",1726848942470,0.079246,63092.0,63089.0,0.45197743]
["bitfinex-derivatives","BTCF0:USTF0",1726848942666,0.15715017,63144.0,63091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848942667,0.01065621,63105.0,63091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848942878,0.01065621,63105.0,63090.0,0.56669743]
["bitfinex-derivatives","BTCF0:USTF0",1726848942879,0.079235,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848943181,0.239235,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848943597,0.239235,63100.0,63099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848943598,0.349235,63100.0,63099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848943754,0.239235,63100.0,63099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848944065,0.169235,63100.0,63099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848944670,0.169235,63100.0,63099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726848944863,0.169235,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848945968,0.169235,63100.0,63099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848946663,0.169235,63100.0,63099.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1726848946870,0.169235,63100.0,63099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848949073,0.24847,63100.0,63099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848949266,0.40847,63100.0,63099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848949475,0.487705,63100.0,63099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848949655,0.31847,63100.0,63099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848949859,0.42847,63100.0,63099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848951178,0.158484,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848951393,0.428484,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848951557,0.079247,63090.0,63089.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726848951871,0.189247,63090.0,63089.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726848953268,0.1585,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848953573,0.2485,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848954976,0.2485,63088.0,63078.0,0.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1726848954977,0.079261,63079.0,63078.0,0.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1726848955170,0.079261,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848955171,0.158524,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848955395,0.278524,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848955971,0.079273,63070.0,63069.0,0.25390617]
["bitfinex-derivatives","BTCF0:USTF0",1726848956172,0.4808,63078.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726848956173,0.079271,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726848956375,0.199271,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726848956567,0.079273,63070.0,63069.0,0.25390617]
["bitfinex-derivatives","BTCF0:USTF0",1726848956786,0.199273,63070.0,63069.0,0.25390617]
["bitfinex-derivatives","BTCF0:USTF0",1726848956986,0.28,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848957203,0.28,63070.0,63061.0,0.09416928]
["bitfinex-derivatives","BTCF0:USTF0",1726848957204,0.3608,63068.0,63061.0,0.0470897]
["bitfinex-derivatives","BTCF0:USTF0",1726848957377,0.3608,63068.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726848957378,0.079282,63063.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726848957674,0.079282,63063.0,63062.0,0.40790156]
["bitfinex-derivatives","BTCF0:USTF0",1726848957881,0.079277,63067.0,63062.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726848958177,0.079277,63067.0,63062.0,0.40788439]
["bitfinex-derivatives","BTCF0:USTF0",1726848958178,0.079281,63063.0,63062.0,0.40788439]
["bitfinex-derivatives","BTCF0:USTF0",1726848958377,0.16,63066.0,63062.0,0.40788439]
["bitfinex-derivatives","BTCF0:USTF0",1726848958570,0.189278,63066.0,63062.0,0.40788439]
["bitfinex-derivatives","BTCF0:USTF0",1726848958976,0.001,63063.0,63062.0,0.49016739]
["bitfinex-derivatives","BTCF0:USTF0",1726848959274,0.111,63063.0,63062.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1726848959780,0.111,63063.0,63062.0,0.49016001]
["bitfinex-derivatives","BTCF0:USTF0",1726848960867,0.11,63063.0,63062.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726848961069,0.11,63063.0,63062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848961278,0.189281,63063.0,63062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848961671,0.189281,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848961873,0.190281,63063.0,63062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848962375,0.190281,63063.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848963177,0.111,63063.0,63062.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1726848963384,0.111,63063.0,63062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848963385,0.190281,63063.0,63062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726848963976,0.190281,63063.0,63062.0,1.55004623]
["bitfinex-derivatives","BTCF0:USTF0",1726848964180,0.190281,63063.0,63062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726848964392,0.190281,63063.0,63062.0,1.55005234]
["bitfinex-derivatives","BTCF0:USTF0",1726848964577,0.189281,63063.0,63062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848964780,0.189281,63063.0,63062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726848965178,0.189281,63063.0,63062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726848965479,0.0793,63048.0,63047.0,0.04705234]
["bitfinex-derivatives","BTCF0:USTF0",1726848965684,0.0793,63048.0,63043.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726848965685,0.1,63048.0,63044.0,0.04709393]
["bitfinex-derivatives","BTCF0:USTF0",1726848965988,0.079305,63044.0,63043.0,0.0103004]
["bitfinex-derivatives","BTCF0:USTF0",1726848966300,0.079309,63041.0,63040.0,0.04709393]
["bitfinex-derivatives","BTCF0:USTF0",1726848966488,0.199309,63041.0,63039.0,0.48749393]
["bitfinex-derivatives","BTCF0:USTF0",1726848966786,0.199309,63041.0,63039.0,0.45062233]
["bitfinex-derivatives","BTCF0:USTF0",1726848966787,0.07931,63040.0,63039.0,0.45062233]
["bitfinex-derivatives","BTCF0:USTF0",1726848966990,0.3608,63051.0,63039.0,0.45062233]
["bitfinex-derivatives","BTCF0:USTF0",1726848966991,0.16,63042.0,63039.0,0.52993433]
["bitfinex-derivatives","BTCF0:USTF0",1726848967297,0.16,63042.0,63041.0,0.239309]
["bitfinex-derivatives","BTCF0:USTF0",1726848967298,0.11,63042.0,63041.0,0.239309]
["bitfinex-derivatives","BTCF0:USTF0",1726848967474,0.16,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726848967682,0.079292,63055.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726848967878,0.3608,63057.0,63050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848968078,0.4808,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726848968381,0.07928,63065.0,63055.0,0.04703001]
["bitfinex-derivatives","BTCF0:USTF0",1726848968584,0.3608,63068.0,63054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848968585,0.37122009,63068.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848968785,0.4808,63068.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848969095,0.079283,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848969397,0.079283,63062.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726848969398,0.079286,63060.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726848969589,0.12,63060.0,63054.0,0.40783001]
["bitfinex-derivatives","BTCF0:USTF0",1726848969781,0.12,63060.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848970396,0.239291,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848970986,0.339291,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848971884,0.1,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848972791,0.1,63055.0,63054.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1726848973685,0.101,63055.0,63054.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1726848974583,0.180291,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848974983,0.101,63055.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726848975278,0.16,63052.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726848975483,0.16,63052.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848975484,0.16,63047.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848975791,0.16,63047.0,63043.0,0.04703001]
["bitfinex-derivatives","BTCF0:USTF0",1726848975792,0.079305,63044.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726848975981,0.199305,63044.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726848977090,0.079306,63043.0,63041.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726848977396,0.179306,63043.0,63041.0,0.154608]
["bitfinex-derivatives","BTCF0:USTF0",1726848977587,0.079308,63042.0,63041.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726848977792,0.079312,63039.0,63037.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1726848978094,0.179312,63039.0,63038.0,0.04703001]
["bitfinex-derivatives","BTCF0:USTF0",1726848978292,0.179312,63039.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848978293,0.079313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848978494,0.189313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848978688,0.349313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848979196,0.189313,63038.0,63037.0,0.40783001]
["bitfinex-derivatives","BTCF0:USTF0",1726848979401,0.189313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848980592,0.190313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726848981531,0.079315,63036.0,63035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726848981796,0.550117,63036.0,63030.0,0.04715352]
["bitfinex-derivatives","BTCF0:USTF0",1726848981996,0.550117,63036.0,63029.0,0.04716887]
["bitfinex-derivatives","BTCF0:USTF0",1726848981997,0.079323,63030.0,63029.0,0.04716887]
["bitfinex-derivatives","BTCF0:USTF0",1726848982202,0.079327,63027.0,63025.0,0.14974679]
["bitfinex-derivatives","BTCF0:USTF0",1726848982402,0.079328,63026.0,63025.0,0.00775103]
["bitfinex-derivatives","BTCF0:USTF0",1726848982603,0.07933,63024.0,63023.0,0.04719208]
["bitfinex-derivatives","BTCF0:USTF0",1726848982791,0.07933,63024.0,63014.0,0.04719208]
["bitfinex-derivatives","BTCF0:USTF0",1726848982792,0.12,63024.0,63014.0,0.04719208]
["bitfinex-derivatives","BTCF0:USTF0",1726848983100,0.12,63024.0,63016.0,0.04719208]
["bitfinex-derivatives","BTCF0:USTF0",1726848983307,0.199331,63024.0,63014.0,0.04719208]
["bitfinex-derivatives","BTCF0:USTF0",1726848983489,0.12,63024.0,63021.0,0.12652508]
["bitfinex-derivatives","BTCF0:USTF0",1726848983809,0.12,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726848984188,0.121,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726848984994,0.4818,63024.0,63016.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1726848985197,0.239339,63017.0,63016.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848985409,0.12,63017.0,63015.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848986097,0.12,63017.0,63016.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848986297,0.12,63017.0,63014.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848986512,0.079342,63015.0,63014.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848986718,0.199342,63015.0,63014.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848987001,0.28,63015.0,63011.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1726848987205,0.359343,63015.0,63011.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1726848987399,0.079343,63014.0,63010.0,0.126546]
["bitfinex-derivatives","BTCF0:USTF0",1726848987591,0.12,63014.0,63011.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1726848988003,0.12,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726848988189,0.12,63014.0,63012.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1726848988391,0.079346,63012.0,63011.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1726848988606,0.079346,63012.0,63003.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726848988607,0.27,63012.0,63003.0,0.04717789]
["bitfinex-derivatives","BTCF0:USTF0",1726848988897,0.27,63012.0,62994.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726848988898,0.079367,62995.0,62994.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726848989092,0.079369,62993.0,62990.0,0.07849626]
["bitfinex-derivatives","BTCF0:USTF0",1726848989292,0.079369,62993.0,62988.0,0.07849626]
["bitfinex-derivatives","BTCF0:USTF0",1726848989490,0.600163,62998.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726848989491,0.36184001,62998.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726848989696,0.0043,63009.0,62992.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726848989697,0.16,63005.0,62997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848989895,0.02,63005.0,63003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726848990092,0.079346,63012.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726848990295,0.16,63009.0,63004.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726848990499,0.079354,63005.0,63004.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726848990920,0.080354,63005.0,63004.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726848991095,0.3608,63015.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726848991311,0.3608,63015.0,63014.0,0.239343]
["bitfinex-derivatives","BTCF0:USTF0",1726848991312,0.11,63015.0,63014.0,0.239343]
["bitfinex-derivatives","BTCF0:USTF0",1726848991600,0.11,63015.0,63014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848992191,0.11,63015.0,63014.0,1.579343]
["bitfinex-derivatives","BTCF0:USTF0",1726848993209,0.11,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726848993503,0.11,63015.0,63012.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726848993707,0.111,63015.0,63014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726848994201,0.111,63015.0,63014.0,1.580343]
["bitfinex-derivatives","BTCF0:USTF0",1726848994399,0.079331,63024.0,63014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848994607,0.179331,63024.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726848994907,0.079332,63023.0,63017.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1726848995212,0.1,63023.0,63018.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726848995602,0.079337,63019.0,63018.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726848995805,0.179337,63019.0,63018.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726848997414,0.179337,63019.0,63018.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726848999094,0.179337,63019.0,63018.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1726848999299,0.179337,63019.0,63018.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726848999501,0.179337,63019.0,63018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726848999802,0.179337,63019.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849000509,0.079338,63018.0,63017.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726849000708,0.179338,63018.0,63017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849000914,0.079339,63017.0,63016.0,0.01032216]
["bitfinex-derivatives","BTCF0:USTF0",1726849001103,0.079344,63013.0,63012.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726849001344,0.079344,63013.0,63004.0,0.07849626]
["bitfinex-derivatives","BTCF0:USTF0",1726849001345,0.079356,63004.0,63003.0,0.16029626]
["bitfinex-derivatives","BTCF0:USTF0",1726849001495,0.079356,63004.0,63003.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726849001496,0.179356,63004.0,63003.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726849001699,0.1,63004.0,63001.0,0.08248061]
["bitfinex-derivatives","BTCF0:USTF0",1726849001999,0.079358,63002.0,63001.0,0.08248061]
["bitfinex-derivatives","BTCF0:USTF0",1726849002206,0.179358,63002.0,63001.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1726849003202,0.179358,63002.0,63001.0,0.00438061]
["bitfinex-derivatives","BTCF0:USTF0",1726849005204,0.179358,63002.0,63001.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1726849005412,0.180358,63002.0,63001.0,0.00238061]
["bitfinex-derivatives","BTCF0:USTF0",1726849008214,0.3608,63007.0,63001.0,0.99934061]
["bitfinex-derivatives","BTCF0:USTF0",1726849008406,0.11,63007.0,63006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849008616,0.11,63007.0,63006.0,0.41116327]
["bitfinex-derivatives","BTCF0:USTF0",1726849008800,0.11,63007.0,63006.0,0.41118602]
["bitfinex-derivatives","BTCF0:USTF0",1726849009206,0.11,63007.0,63006.0,1.83268976]
["bitfinex-derivatives","BTCF0:USTF0",1726849009409,0.11,63007.0,63006.0,1.83270895]
["bitfinex-derivatives","BTCF0:USTF0",1726849010114,0.268704,63007.0,63006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849010914,0.079356,63004.0,63003.0,0.07889044]
["bitfinex-derivatives","BTCF0:USTF0",1726849011115,0.079357,63003.0,63002.0,0.07889044]
["bitfinex-derivatives","BTCF0:USTF0",1726849011316,0.1,63003.0,63002.0,0.09378797]
["bitfinex-derivatives","BTCF0:USTF0",1726849011615,0.179357,63003.0,63002.0,0.09378797]
["bitfinex-derivatives","BTCF0:USTF0",1726849012714,0.1,63003.0,63001.0,0.08235108]
["bitfinex-derivatives","BTCF0:USTF0",1726849012920,0.153,63002.0,62998.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849013109,0.3608,62999.0,62993.0,0.09416928]
["bitfinex-derivatives","BTCF0:USTF0",1726849013311,0.158732,62996.0,62995.0,0.07901411]
["bitfinex-derivatives","BTCF0:USTF0",1726849013620,0.079369,62993.0,62989.0,0.07901411]
["bitfinex-derivatives","BTCF0:USTF0",1726849013804,0.16,62991.0,62989.0,0.07901411]
["bitfinex-derivatives","BTCF0:USTF0",1726849014005,0.27,62991.0,62989.0,0.07901411]
["bitfinex-derivatives","BTCF0:USTF0",1726849014204,0.079374,62989.0,62988.0,0.07901411]
["bitfinex-derivatives","BTCF0:USTF0",1726849014526,0.079374,62989.0,62988.0,0.17363623]
["bitfinex-derivatives","BTCF0:USTF0",1726849014527,0.11,62989.0,62988.0,0.17363623]
["bitfinex-derivatives","BTCF0:USTF0",1726849014910,0.189374,62989.0,62988.0,0.09426023]
["bitfinex-derivatives","BTCF0:USTF0",1726849015516,0.189374,62989.0,62988.0,0.17319715]
["bitfinex-derivatives","BTCF0:USTF0",1726849015812,0.189374,62989.0,62988.0,0.09426023]
["bitfinex-derivatives","BTCF0:USTF0",1726849016017,0.190374,62989.0,62988.0,0.09526023]
["bitfinex-derivatives","BTCF0:USTF0",1726849016322,0.111,62989.0,62988.0,0.17463623]
["bitfinex-derivatives","BTCF0:USTF0",1726849016518,0.111,62989.0,62988.0,0.09526023]
["bitfinex-derivatives","BTCF0:USTF0",1726849017314,0.190374,62989.0,62988.0,0.09526023]
["bitfinex-derivatives","BTCF0:USTF0",1726849018119,0.111,62989.0,62988.0,0.33463623]
["bitfinex-derivatives","BTCF0:USTF0",1726849018418,0.111,62989.0,62988.0,1.7063628]
["bitfinex-derivatives","BTCF0:USTF0",1726849018610,0.111,62989.0,62988.0,1.01171623]
["bitfinex-derivatives","BTCF0:USTF0",1726849018816,0.111,62989.0,62988.0,1.72365947]
["bitfinex-derivatives","BTCF0:USTF0",1726849019020,0.111,62989.0,62988.0,0.53543623]
["bitfinex-derivatives","BTCF0:USTF0",1726849019520,0.111,62989.0,62988.0,0.69543623]
["bitfinex-derivatives","BTCF0:USTF0",1726849020209,0.111,62989.0,62988.0,0.53543623]
["bitfinex-derivatives","BTCF0:USTF0",1726849020411,0.111,62989.0,62988.0,0.63006959]
["bitfinex-derivatives","BTCF0:USTF0",1726849020612,0.111,62989.0,62988.0,0.53543623]
["bitfinex-derivatives","BTCF0:USTF0",1726849021715,0.111,62989.0,62988.0,0.45606023]
["bitfinex-derivatives","BTCF0:USTF0",1726849021927,0.111,62989.0,62988.0,0.53516645]
["bitfinex-derivatives","BTCF0:USTF0",1726849022311,0.111,62989.0,62988.0,0.45579045]
["bitfinex-derivatives","BTCF0:USTF0",1726849022517,0.190374,62989.0,62988.0,0.07987896]
["bitfinex-derivatives","BTCF0:USTF0",1726849022723,0.190374,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849022915,0.269748,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849023229,0.429748,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849023930,0.079386,62980.0,62979.0,0.07887896]
["bitfinex-derivatives","BTCF0:USTF0",1726849024128,0.079386,62980.0,62968.0,0.10968498]
["bitfinex-derivatives","BTCF0:USTF0",1726849024129,0.079387,62979.0,62966.0,0.10968498]
["bitfinex-derivatives","BTCF0:USTF0",1726849024423,0.079387,62979.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726849024424,0.16,62967.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726849024621,0.1,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726849024919,0.26,62967.0,62964.0,0.37113094]
["bitfinex-derivatives","BTCF0:USTF0",1726849025122,0.26,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849025123,0.1,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849025312,0.1,62967.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726849025313,0.16,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726849025513,0.27,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849025713,0.27,62966.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726849026118,0.349404,62966.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726849026619,0.239405,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849026825,0.825845,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849027024,1.028305,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849027217,0.428305,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849027527,0.37102048,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849027528,0.3608,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849027723,0.001,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726849027917,0.079392,62975.0,62964.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726849028111,0.079392,62975.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849028112,0.199392,62975.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849028425,0.079403,62967.0,62961.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726849028618,0.189403,62967.0,62961.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726849028825,0.189403,62967.0,62961.0,0.153909]
["bitfinex-derivatives","BTCF0:USTF0",1726849029029,0.190403,62967.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726849029434,0.079404,62966.0,62961.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726849029619,0.11,62966.0,62961.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726849029929,0.079413,62959.0,62955.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726849030227,0.11,62959.0,62955.0,0.155017]
["bitfinex-derivatives","BTCF0:USTF0",1726849030926,0.079414,62958.0,62953.0,0.00802907]
["bitfinex-derivatives","BTCF0:USTF0",1726849031123,0.079414,62958.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849031124,0.339414,62958.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849031521,0.26,62958.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726849031719,0.3608,62964.0,62953.0,0.0079677]
["bitfinex-derivatives","BTCF0:USTF0",1726849031928,0.1,62964.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726849032121,0.1,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726849032927,0.1,62964.0,62962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726849033129,0.1,62964.0,62962.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726849033328,0.1,62964.0,62962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726849033626,0.1,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726849033822,0.1,62964.0,62963.0,0.315399]
["bitfinex-derivatives","BTCF0:USTF0",1726849034027,0.1,62964.0,62963.0,0.239399]
["bitfinex-derivatives","BTCF0:USTF0",1726849034423,0.101,62964.0,62963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849034618,0.101,62964.0,62963.0,0.00778895]
["bitfinex-derivatives","BTCF0:USTF0",1726849034826,0.101,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726849035020,0.101,62964.0,62963.0,0.08751129]
["bitfinex-derivatives","BTCF0:USTF0",1726849035215,0.101,62964.0,62963.0,0.24751129]
["bitfinex-derivatives","BTCF0:USTF0",1726849036436,0.0037,62977.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726849036630,0.079367,62989.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726849036631,0.079367,62989.0,62979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849036833,0.079362,62993.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726849037024,0.12,62993.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849037222,0.199362,62993.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849037420,0.199362,62993.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849037421,0.079362,62993.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849037643,0.0772,63000.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849037944,0.0772,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849038132,0.0745,63005.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849038429,0.0755,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849038656,0.079355,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849039228,0.154848,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849039434,0.1855,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849040624,0.1855,63004.0,62999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849041223,0.079352,63001.0,62999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849041433,0.189352,63001.0,62999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849041938,0.11,63001.0,62999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849042128,0.11,63001.0,62996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726849042336,0.16,63007.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849042531,0.079345,63006.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849042735,0.199345,63006.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849043526,0.079353,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849044035,0.179353,63000.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849044526,0.1,63000.0,62998.0,0.239355]
["bitfinex-derivatives","BTCF0:USTF0",1726849044726,0.1,63000.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849045030,0.179353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849045527,0.079356,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849046141,0.07936,62994.0,62989.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849046431,0.079365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849046624,0.179365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849046821,0.25873,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849047227,0.179365,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849047542,0.19001546,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849047836,0.19001546,62990.0,62982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849047837,0.079369,62988.0,62982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849048045,0.079348,63004.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726849048233,0.079348,63004.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726849048234,0.079355,62998.0,62997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849048432,0.079358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849048643,0.179358,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849048940,0.079363,62992.0,62991.0,0.06303514]
["bitfinex-derivatives","BTCF0:USTF0",1726849049128,0.079367,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849049334,0.199367,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849050236,0.08998565,63000.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849050427,0.001,62996.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726849050627,0.111,62996.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726849050834,0.190358,62996.0,62995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726849051233,0.079359,62995.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726849051537,0.079362,62993.0,62990.0,0.06303514]
["bitfinex-derivatives","BTCF0:USTF0",1726849051736,0.12,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726849051955,0.12,62993.0,62992.0,0.14239814]
["bitfinex-derivatives","BTCF0:USTF0",1726849052429,0.12,62993.0,62992.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1726849052832,0.12,62993.0,62992.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726849053259,0.199361,62993.0,62992.0,0.13725398]
["bitfinex-derivatives","BTCF0:USTF0",1726849053424,0.199361,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849053425,0.12,62993.0,62991.0,0.42385398]
["bitfinex-derivatives","BTCF0:USTF0",1726849053632,0.079369,62987.0,62986.0,0.06305398]
["bitfinex-derivatives","BTCF0:USTF0",1726849053942,0.07937,62986.0,62985.0,0.42385398]
["bitfinex-derivatives","BTCF0:USTF0",1726849054140,0.07937,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849054141,0.18937,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849054533,0.11,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849054844,0.11,62986.0,62985.0,0.38561774]
["bitfinex-derivatives","BTCF0:USTF0",1726849055034,0.11,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849055233,0.11,62986.0,62985.0,0.38561783]
["bitfinex-derivatives","BTCF0:USTF0",1726849055465,0.11,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849055633,0.18937,62986.0,62985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849056234,0.26874,62986.0,62985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849056535,0.18937,62986.0,62985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849056836,0.07937,62986.0,62985.0,0.42789069]
["bitfinex-derivatives","BTCF0:USTF0",1726849057142,0.07937,62986.0,62985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849057330,0.07937,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849057546,0.15874,62986.0,62985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849057731,0.34811,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849058037,1.78523,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849058337,1.78523,62986.0,62972.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058338,1.54712,62986.0,62972.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058585,1.54712,62986.0,62971.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058586,0.079388,62972.0,62971.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058736,0.079389,62971.0,62970.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058939,0.079389,62971.0,62965.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849058940,0.079396,62966.0,62965.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849059243,0.079397,62965.0,62964.0,0.06311011]
["bitfinex-derivatives","BTCF0:USTF0",1726849059448,0.079392,62969.0,62964.0,0.0631394]
["bitfinex-derivatives","BTCF0:USTF0",1726849059638,0.079397,62965.0,62963.0,0.23883581]
["bitfinex-derivatives","BTCF0:USTF0",1726849059837,0.079392,62969.0,62964.0,0.53150216]
["bitfinex-derivatives","BTCF0:USTF0",1726849060045,0.079392,62969.0,62968.0,0.239393]
["bitfinex-derivatives","BTCF0:USTF0",1726849060046,0.1,62969.0,62968.0,0.239393]
["bitfinex-derivatives","BTCF0:USTF0",1726849060338,0.179392,62969.0,62968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849060535,0.179392,62969.0,62968.0,0.23883581]
["bitfinex-derivatives","BTCF0:USTF0",1726849061045,0.01055525,62976.0,62968.0,0.600192]
["bitfinex-derivatives","BTCF0:USTF0",1726849061237,0.199383,62976.0,62975.0,0.5839355]
["bitfinex-derivatives","BTCF0:USTF0",1726849061439,0.199383,62976.0,62975.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849061931,0.199383,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849063143,0.079383,62976.0,62975.0,0.53145839]
["bitfinex-derivatives","BTCF0:USTF0",1726849063336,0.079383,62976.0,62975.0,0.45250384]
["bitfinex-derivatives","BTCF0:USTF0",1726849063543,0.079383,62976.0,62972.0,0.07898024]
["bitfinex-derivatives","BTCF0:USTF0",1726849063544,0.079387,62973.0,62972.0,0.07898024]
["bitfinex-derivatives","BTCF0:USTF0",1726849063758,0.12,62973.0,62970.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1726849063946,0.079392,62969.0,62967.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1726849064141,0.440193,62968.0,62965.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1726849064442,0.079398,62964.0,62960.0,0.07898024]
["bitfinex-derivatives","BTCF0:USTF0",1726849064652,0.079402,62961.0,62960.0,0.07898024]
["bitfinex-derivatives","BTCF0:USTF0",1726849064941,0.079406,62958.0,62957.0,0.07898024]
["bitfinex-derivatives","BTCF0:USTF0",1726849065137,0.079406,62958.0,62957.0,0.09250771]
["bitfinex-derivatives","BTCF0:USTF0",1726849065447,0.079403,62960.0,62957.0,0.17139504]
["bitfinex-derivatives","BTCF0:USTF0",1726849065634,0.408812,62958.0,62957.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849065942,0.408812,62958.0,62956.0,0.06318857]
["bitfinex-derivatives","BTCF0:USTF0",1726849065943,0.079407,62957.0,62956.0,0.06318857]
["bitfinex-derivatives","BTCF0:USTF0",1726849066137,0.080205,62959.0,62955.0,0.06318926]
["bitfinex-derivatives","BTCF0:USTF0",1726849066336,0.7224,62962.0,62954.0,0.06315643]
["bitfinex-derivatives","BTCF0:USTF0",1726849066537,0.079411,62954.0,62953.0,0.06315584]
["bitfinex-derivatives","BTCF0:USTF0",1726849066742,0.12,62954.0,62953.0,0.06315584]
["bitfinex-derivatives","BTCF0:USTF0",1726849066936,0.12,62954.0,62950.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849067444,0.199411,62954.0,62950.0,0.15838981]
["bitfinex-derivatives","BTCF0:USTF0",1726849067744,0.079412,62953.0,62950.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849067945,0.189412,62953.0,62950.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849068145,0.189412,62953.0,62950.0,0.43977481]
["bitfinex-derivatives","BTCF0:USTF0",1726849068556,0.001,62954.0,62950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726849068845,0.001,62954.0,62951.0,0.17147507]
["bitfinex-derivatives","BTCF0:USTF0",1726849069150,0.001,62954.0,62951.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849069338,0.080411,62954.0,62951.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849069539,0.079412,62953.0,62950.0,0.44977481]
["bitfinex-derivatives","BTCF0:USTF0",1726849069850,0.079414,62951.0,62950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726849070058,0.079414,62951.0,62950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849070243,0.079414,62951.0,62947.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849070542,0.079414,62951.0,62950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849071045,0.079414,62951.0,62947.0,0.07897481]
["bitfinex-derivatives","BTCF0:USTF0",1726849071345,0.001,62951.0,62950.0,0.339415]
["bitfinex-derivatives","BTCF0:USTF0",1726849071646,0.001,62951.0,62950.0,0.87178012]
["bitfinex-derivatives","BTCF0:USTF0",1726849071852,0.0037,62971.0,62961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849072143,0.0037,62971.0,62950.0,0.58278349]
["bitfinex-derivatives","BTCF0:USTF0",1726849072144,0.079389,62972.0,62962.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726849072345,0.079399,62963.0,62962.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726849072739,0.158798,62963.0,62962.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726849073083,0.079403,62960.0,62959.0,0.06305731]
["bitfinex-derivatives","BTCF0:USTF0",1726849073241,0.0701,62968.0,62959.0,0.06305731]
["bitfinex-derivatives","BTCF0:USTF0",1726849073550,0.0701,62968.0,62960.0,0.06305731]
["bitfinex-derivatives","BTCF0:USTF0",1726849073757,0.0794,62963.0,62960.0,0.06305731]
["bitfinex-derivatives","BTCF0:USTF0",1726849074057,0.079399,62963.0,62960.0,0.06305731]
["bitfinex-derivatives","BTCF0:USTF0",1726849074348,0.079401,62962.0,62961.0,0.07005731]
["bitfinex-derivatives","BTCF0:USTF0",1726849074546,0.079401,62962.0,62961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849074845,0.079401,62962.0,62961.0,0.07008585]
["bitfinex-derivatives","BTCF0:USTF0",1726849075043,0.079401,62962.0,62961.0,0.06308585]
["bitfinex-derivatives","BTCF0:USTF0",1726849075239,0.079402,62961.0,62960.0,0.06708701]
["bitfinex-derivatives","BTCF0:USTF0",1726849075440,0.079402,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849077044,0.0701,62968.0,62960.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726849077253,0.1801,62968.0,62962.0,0.06308413]
["bitfinex-derivatives","BTCF0:USTF0",1726849077435,0.079399,62963.0,62962.0,0.06308413]
["bitfinex-derivatives","BTCF0:USTF0",1726849077641,0.179399,62963.0,62962.0,0.06308413]
["bitfinex-derivatives","BTCF0:USTF0",1726849079046,0.079401,62962.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849079551,0.079402,62961.0,62960.0,0.08082164]
["bitfinex-derivatives","BTCF0:USTF0",1726849079751,0.079399,62963.0,62960.0,0.16022364]
["bitfinex-derivatives","BTCF0:USTF0",1726849079948,0.199399,62963.0,62960.0,0.15822364]
["bitfinex-derivatives","BTCF0:USTF0",1726849080147,0.12,62963.0,62960.0,0.07882164]
["bitfinex-derivatives","BTCF0:USTF0",1726849080451,0.3265,62975.0,62962.0,0.34458597]
["bitfinex-derivatives","BTCF0:USTF0",1726849080452,0.3608,62975.0,62962.0,0.34458597]
["bitfinex-derivatives","BTCF0:USTF0",1726849080653,0.079382,62977.0,62974.0,0.06308669]
["bitfinex-derivatives","BTCF0:USTF0",1726849080846,0.07938,62979.0,62976.0,0.14246097]
["bitfinex-derivatives","BTCF0:USTF0",1726849081152,0.07938,62979.0,62975.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726849081153,0.079377,62981.0,62977.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849081450,0.079377,62981.0,62975.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726849081451,0.079377,62981.0,62978.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849081648,0.158758,62979.0,62978.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849081858,0.07938,62978.0,62977.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849082058,0.37126485,62982.0,62976.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849082258,0.079377,62981.0,62977.0,0.06307897]
["bitfinex-derivatives","BTCF0:USTF0",1726849082443,0.079378,62980.0,62978.0,0.06311114]
["bitfinex-derivatives","BTCF0:USTF0",1726849082651,0.079379,62979.0,62978.0,0.06311114]
["bitfinex-derivatives","BTCF0:USTF0",1726849082956,0.079388,62972.0,62971.0,0.06311451]
["bitfinex-derivatives","BTCF0:USTF0",1726849083254,0.07939,62970.0,62963.0,0.14775837]
["bitfinex-derivatives","BTCF0:USTF0",1726849083459,0.079401,62962.0,62961.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726849083658,0.179401,62962.0,62959.0,0.07885837]
["bitfinex-derivatives","BTCF0:USTF0",1726849083856,0.079403,62960.0,62959.0,0.07885837]
["bitfinex-derivatives","BTCF0:USTF0",1726849084059,0.3608,62983.0,62959.0,0.09403393]
["bitfinex-derivatives","BTCF0:USTF0",1726849084256,0.4708,62972.0,62971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849084450,0.4738,62972.0,62971.0,0.42275194]
["bitfinex-derivatives","BTCF0:USTF0",1726849084662,0.4738,62972.0,62971.0,0.09379197]
["bitfinex-derivatives","BTCF0:USTF0",1726849084867,0.553188,62972.0,62971.0,0.30469197]
["bitfinex-derivatives","BTCF0:USTF0",1726849085161,0.553188,62972.0,62971.0,0.24165843]
["bitfinex-derivatives","BTCF0:USTF0",1726849085467,0.4738,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849085669,0.4738,62972.0,62971.0,0.25260474]
["bitfinex-derivatives","BTCF0:USTF0",1726849085857,0.4738,62972.0,62971.0,0.17321574]
["bitfinex-derivatives","BTCF0:USTF0",1726849086046,0.4738,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849086047,0.553188,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849086250,0.550188,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849087153,0.189388,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849087557,0.189388,62972.0,62971.0,0.16369197]
["bitfinex-derivatives","BTCF0:USTF0",1726849088266,0.189388,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849088772,0.189388,62972.0,62971.0,0.25727794]
["bitfinex-derivatives","BTCF0:USTF0",1726849088959,0.11,62972.0,62971.0,0.16269197]
["bitfinex-derivatives","BTCF0:USTF0",1726849089160,0.079379,62979.0,62971.0,0.52417031]
["bitfinex-derivatives","BTCF0:USTF0",1726849089365,0.079368,62989.0,62985.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726849089574,0.0037,62998.0,62988.0,0.07900898]
["bitfinex-derivatives","BTCF0:USTF0",1726849089575,0.3608,62991.0,62988.0,0.07900898]
["bitfinex-derivatives","BTCF0:USTF0",1726849089768,0.080159,62995.0,62990.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726849089963,0.3608,62998.0,62992.0,0.17421644]
["bitfinex-derivatives","BTCF0:USTF0",1726849090162,0.3608,62998.0,62997.0,0.07896215]
["bitfinex-derivatives","BTCF0:USTF0",1726849090368,0.079349,63004.0,62997.0,0.17273752]
["bitfinex-derivatives","BTCF0:USTF0",1726849090565,0.079349,63004.0,63000.0,0.07884625]
["bitfinex-derivatives","BTCF0:USTF0",1726849090777,0.3608,63008.0,63001.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726849090958,0.07935,63002.0,63001.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726849091569,0.44015,63002.0,63001.0,0.13262988]
["bitfinex-derivatives","BTCF0:USTF0",1726849092463,0.44015,63002.0,63001.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726849094004,0.079335,63015.0,63001.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726849094272,0.079335,63015.0,63008.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1726849094577,0.3608,63016.0,63006.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1726849094763,0.3608,63016.0,63007.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1726849094964,0.37145618,63016.0,63007.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1726849095167,0.079345,63006.0,63005.0,0.13672714]
["bitfinex-derivatives","BTCF0:USTF0",1726849095370,0.079345,63006.0,63005.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726849096077,0.079346,63005.0,63001.0,0.13252714]
["bitfinex-derivatives","BTCF0:USTF0",1726849096381,0.1587,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849096676,0.2587,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849096867,0.07936,62994.0,62993.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726849097267,0.25,62994.0,62987.0,0.06292714]
["bitfinex-derivatives","BTCF0:USTF0",1726849097475,0.079364,62991.0,62986.0,0.42372714]
["bitfinex-derivatives","BTCF0:USTF0",1726849097676,0.07936,62995.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726849097873,0.3608,62998.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726849098074,0.079354,62999.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726849098375,0.11,62999.0,62992.0,0.14228914]
["bitfinex-derivatives","BTCF0:USTF0",1726849098675,0.004,63002.0,62998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849098872,0.004,63002.0,62999.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726849099089,0.004,63002.0,63001.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1726849099282,0.440141,63009.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726849099468,0.440141,63009.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849099773,0.440141,63009.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849099980,0.079343,63008.0,63001.0,0.42372714]
["bitfinex-derivatives","BTCF0:USTF0",1726849100274,0.3608,63009.0,63001.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1726849100275,0.079344,63007.0,63001.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1726849100471,0.079344,63007.0,63001.0,0.45040096]
["bitfinex-derivatives","BTCF0:USTF0",1726849100872,0.006,63002.0,63001.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1726849101168,0.08535,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849101775,0.006,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849102073,0.006,63002.0,63001.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726849102871,0.0712,63020.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849103067,0.440131,63017.0,63008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849103581,0.440131,63017.0,63005.0,0.06280434]
["bitfinex-derivatives","BTCF0:USTF0",1726849103582,0.3608,63017.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726849103877,0.3608,63026.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726849104081,0.079325,63022.0,63017.0,0.228931]
["bitfinex-derivatives","BTCF0:USTF0",1726849104281,0.00084,63026.0,63019.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849104577,0.11,63026.0,63019.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849104781,0.079326,63022.0,63017.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726849104973,0.01047283,63029.0,63017.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726849105278,0.07933,63018.0,63017.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726849105481,0.07933,63018.0,63007.0,0.45935344]
["bitfinex-derivatives","BTCF0:USTF0",1726849105482,0.19933,63018.0,63008.0,0.06280434]
["bitfinex-derivatives","BTCF0:USTF0",1726849105677,0.19933,63018.0,63007.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849105678,0.25,63011.0,63003.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726849105881,0.079343,63008.0,63003.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726849106179,0.3608,63012.0,63003.0,0.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1726849106376,0.3608,63012.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849106377,0.079343,63008.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849106692,0.079343,63008.0,63004.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1726849107076,0.07934,63010.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726849107517,0.07934,63010.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726849107879,0.07934,63010.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849108176,0.079345,63007.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849108784,0.079345,63007.0,63003.0,0.4079226]
["bitfinex-derivatives","BTCF0:USTF0",1726849109275,0.07934,63011.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726849109473,0.18934,63011.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726849109783,0.18934,63011.0,63008.0,0.0471226]
["bitfinex-derivatives","BTCF0:USTF0",1726849109784,0.11,63011.0,63008.0,0.0471226]
["bitfinex-derivatives","BTCF0:USTF0",1726849109984,0.11,63011.0,63009.0,0.0471226]
["bitfinex-derivatives","BTCF0:USTF0",1726849110190,0.079325,63023.0,63010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726849110374,0.25,63036.0,63017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849110375,0.01039025,63026.0,63017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849110600,0.079329,63019.0,63018.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726849111681,0.079329,63019.0,63007.0,0.07884193]
["bitfinex-derivatives","BTCF0:USTF0",1726849111682,0.079336,63013.0,63012.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849111890,0.079336,63013.0,63006.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849112087,0.3608,63015.0,63006.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849112383,0.079343,63008.0,63007.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849112777,0.3608,63015.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726849112985,0.4808,63015.0,63006.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849113180,0.079335,63014.0,63007.0,0.04711668]
["bitfinex-derivatives","BTCF0:USTF0",1726849113374,0.079335,63014.0,63005.0,0.01060691]
["bitfinex-derivatives","BTCF0:USTF0",1726849113375,0.079342,63009.0,63006.0,0.06280434]
["bitfinex-derivatives","BTCF0:USTF0",1726849113584,0.079342,63009.0,63008.0,0.04715781]
["bitfinex-derivatives","BTCF0:USTF0",1726849113786,0.079342,63009.0,63007.0,0.04715781]
["bitfinex-derivatives","BTCF0:USTF0",1726849114487,0.079342,63009.0,63008.0,0.04715781]
["bitfinex-derivatives","BTCF0:USTF0",1726849114688,0.619484,63009.0,63008.0,0.04715781]
["bitfinex-derivatives","BTCF0:USTF0",1726849114891,0.079344,63007.0,63004.0,0.13550434]
["bitfinex-derivatives","BTCF0:USTF0",1726849115085,0.179344,63007.0,63006.0,0.04718806]
["bitfinex-derivatives","BTCF0:USTF0",1726849115280,0.07935,63002.0,63001.0,0.04718806]
["bitfinex-derivatives","BTCF0:USTF0",1726849115590,0.11,63002.0,63001.0,0.04722945]
["bitfinex-derivatives","BTCF0:USTF0",1726849115810,0.2687,63002.0,63001.0,0.04722945]
["bitfinex-derivatives","BTCF0:USTF0",1726849115984,0.079353,63000.0,62999.0,0.04722945]
["bitfinex-derivatives","BTCF0:USTF0",1726849116185,0.079358,62996.0,62994.0,0.06280434]
["bitfinex-derivatives","BTCF0:USTF0",1726849116487,0.079358,62996.0,62989.0,0.07884193]
["bitfinex-derivatives","BTCF0:USTF0",1726849116488,0.079364,62991.0,62989.0,0.07884193]
["bitfinex-derivatives","BTCF0:USTF0",1726849116987,0.3608,62997.0,62989.0,0.07884193]
["bitfinex-derivatives","BTCF0:USTF0",1726849116988,0.079365,62990.0,62989.0,0.07884193]
["bitfinex-derivatives","BTCF0:USTF0",1726849117183,0.079365,62990.0,62989.0,0.09281592]
["bitfinex-derivatives","BTCF0:USTF0",1726849117593,0.07936,62994.0,62989.0,0.09281592]
["bitfinex-derivatives","BTCF0:USTF0",1726849117900,0.079363,62993.0,62991.0,0.07884534]
["bitfinex-derivatives","BTCF0:USTF0",1726849118285,0.079363,62992.0,62991.0,0.07884534]
["bitfinex-derivatives","BTCF0:USTF0",1726849118485,0.079363,62992.0,62991.0,0.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1726849119490,0.079363,62992.0,62991.0,0.18770947]
["bitfinex-derivatives","BTCF0:USTF0",1726849119791,0.3608,62997.0,62991.0,0.18770947]
["bitfinex-derivatives","BTCF0:USTF0",1726849119977,0.079362,62993.0,62992.0,0.18770947]
["bitfinex-derivatives","BTCF0:USTF0",1726849121000,0.079362,62993.0,62992.0,0.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1726849121297,0.079362,62993.0,62992.0,0.18770947]
["bitfinex-derivatives","BTCF0:USTF0",1726849121492,0.079362,62993.0,62992.0,0.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1726849121997,0.179362,62993.0,62992.0,0.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1726849123087,0.179362,62993.0,62992.0,0.09396054]
["bitfinex-derivatives","BTCF0:USTF0",1726849123795,0.179362,62993.0,62992.0,0.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1726849125997,0.179361,62993.0,62992.0,0.0930724]
["bitfinex-derivatives","BTCF0:USTF0",1726849126304,0.158728,62991.0,62990.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1726849126507,0.079367,62989.0,62988.0,0.06319264]
["bitfinex-derivatives","BTCF0:USTF0",1726849126801,0.079367,62989.0,62984.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1726849126802,0.560167,62989.0,62984.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1726849126991,0.079372,62985.0,62984.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1726849127197,0.079372,62985.0,62984.0,0.17279872]
["bitfinex-derivatives","BTCF0:USTF0",1726849127984,0.079372,62985.0,62984.0,0.09342572]
["bitfinex-derivatives","BTCF0:USTF0",1726849128601,0.199372,62985.0,62984.0,0.09342572]
["bitfinex-derivatives","BTCF0:USTF0",1726849128900,0.199372,62985.0,62984.0,0.09642572]
["bitfinex-derivatives","BTCF0:USTF0",1726849129500,0.199372,62985.0,62984.0,0.17539025]
["bitfinex-derivatives","BTCF0:USTF0",1726849129704,0.199372,62985.0,62984.0,0.17239025]
["bitfinex-derivatives","BTCF0:USTF0",1726849129899,0.199372,62985.0,62984.0,0.17539025]
["bitfinex-derivatives","BTCF0:USTF0",1726849130094,0.199372,62985.0,62984.0,0.12124599]
["bitfinex-derivatives","BTCF0:USTF0",1726849130598,0.12,62985.0,62984.0,0.20061899]
["bitfinex-derivatives","BTCF0:USTF0",1726849130793,0.12,62985.0,62984.0,0.45046635]
["bitfinex-derivatives","BTCF0:USTF0",1726849131202,0.12,62985.0,62984.0,0.44746635]
["bitfinex-derivatives","BTCF0:USTF0",1726849131402,0.12,62985.0,62984.0,0.45046635]
["bitfinex-derivatives","BTCF0:USTF0",1726849131701,0.12,62985.0,62984.0,0.42564608]
["bitfinex-derivatives","BTCF0:USTF0",1726849131910,0.12,62985.0,62984.0,0.4504645]
["bitfinex-derivatives","BTCF0:USTF0",1726849132203,0.121,62985.0,62984.0,0.49617396]
["bitfinex-derivatives","BTCF0:USTF0",1726849132394,0.121,62985.0,62984.0,0.24617396]
["bitfinex-derivatives","BTCF0:USTF0",1726849133099,0.07935,63003.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726849133299,0.11,63003.0,63000.0,0.04733001]
["bitfinex-derivatives","BTCF0:USTF0",1726849133605,0.1587,63002.0,63001.0,0.04732904]
["bitfinex-derivatives","BTCF0:USTF0",1726849133799,0.079353,63000.0,62999.0,0.06310947]
["bitfinex-derivatives","BTCF0:USTF0",1726849134105,0.079355,62998.0,62996.0,0.07888684]
["bitfinex-derivatives","BTCF0:USTF0",1726849134307,0.079355,62998.0,62996.0,0.14488684]
["bitfinex-derivatives","BTCF0:USTF0",1726849134308,0.189355,62998.0,62996.0,0.14488684]
["bitfinex-derivatives","BTCF0:USTF0",1726849134606,0.189355,62998.0,62997.0,0.3675742]
["bitfinex-derivatives","BTCF0:USTF0",1726849134607,0.11,62998.0,62997.0,0.3675742]
["bitfinex-derivatives","BTCF0:USTF0",1726849134803,0.11,62998.0,62997.0,0.4469302]
["bitfinex-derivatives","BTCF0:USTF0",1726849135106,0.37138373,63004.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726849135107,0.08993173,63004.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726849135314,0.08993173,63004.0,63001.0,0.1037095]
["bitfinex-derivatives","BTCF0:USTF0",1726849135509,0.01058373,63004.0,63002.0,0.19630607]
["bitfinex-derivatives","BTCF0:USTF0",1726849135698,0.3608,63008.0,63003.0,0.44138269]
["bitfinex-derivatives","BTCF0:USTF0",1726849135894,0.11,63008.0,63004.0,0.21205722]
["bitfinex-derivatives","BTCF0:USTF0",1726849136093,0.11,63008.0,63005.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849136300,0.11,63008.0,63006.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849136500,0.11,63008.0,63007.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849138604,0.111,63008.0,63007.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849139203,0.001,63008.0,63007.0,0.19672669]
["bitfinex-derivatives","BTCF0:USTF0",1726849139411,0.3608,63014.0,63007.0,0.19672669]
["bitfinex-derivatives","BTCF0:USTF0",1726849139412,0.3608,63014.0,63007.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849139607,0.3608,63014.0,63013.0,0.07895885]
["bitfinex-derivatives","BTCF0:USTF0",1726849139798,0.3608,63014.0,63013.0,0.19671869]
["bitfinex-derivatives","BTCF0:USTF0",1726849140204,0.3608,63014.0,63013.0,0.11738269]
["bitfinex-derivatives","BTCF0:USTF0",1726849141010,0.3608,63014.0,63013.0,0.09256863]
["bitfinex-derivatives","BTCF0:USTF0",1726849141197,0.3608,63014.0,63004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849141198,0.3618,63014.0,63008.0,0.09475062]
["bitfinex-derivatives","BTCF0:USTF0",1726849141398,0.441135,63014.0,63013.0,0.07904484]
["bitfinex-derivatives","BTCF0:USTF0",1726849141800,0.441135,63014.0,63013.0,0.17148057]
["bitfinex-derivatives","BTCF0:USTF0",1726849142008,0.447135,63014.0,63013.0,0.17250712]
["bitfinex-derivatives","BTCF0:USTF0",1726849142507,0.3678,63014.0,63013.0,0.17248324]
["bitfinex-derivatives","BTCF0:USTF0",1726849142702,0.007,63014.0,63013.0,0.19758311]
["bitfinex-derivatives","BTCF0:USTF0",1726849142922,0.079329,63020.0,63013.0,0.2281926]
["bitfinex-derivatives","BTCF0:USTF0",1726849143217,0.079329,63020.0,63019.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726849143426,0.0104926,63026.0,63019.0,0.82285416]
["bitfinex-derivatives","BTCF0:USTF0",1726849143612,0.1,63026.0,63025.0,0.32901246]
["bitfinex-derivatives","BTCF0:USTF0",1726849143823,0.17932,63026.0,63025.0,0.42093196]
["bitfinex-derivatives","BTCF0:USTF0",1726849144109,0.17932,63026.0,63025.0,0.3419195]
["bitfinex-derivatives","BTCF0:USTF0",1726849144319,0.07932,63026.0,63025.0,0.42088338]
["bitfinex-derivatives","BTCF0:USTF0",1726849144514,0.07932,63026.0,63025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849144709,0.01038218,63028.0,63020.0,0.30670705]
["bitfinex-derivatives","BTCF0:USTF0",1726849144912,0.07932,63026.0,63025.0,0.0789688]
["bitfinex-derivatives","BTCF0:USTF0",1726849145115,0.079321,63025.0,63024.0,0.0789688]
["bitfinex-derivatives","BTCF0:USTF0",1726849145326,0.17932,63026.0,63021.0,0.0789688]
["bitfinex-derivatives","BTCF0:USTF0",1726849145327,0.079325,63022.0,63021.0,0.0789688]
["bitfinex-derivatives","BTCF0:USTF0",1726849145514,0.079325,63022.0,63021.0,0.19567902]
["bitfinex-derivatives","BTCF0:USTF0",1726849146124,0.079325,63022.0,63021.0,0.17087379]
["bitfinex-derivatives","BTCF0:USTF0",1726849146322,0.079326,63021.0,63020.0,0.30249473]
["bitfinex-derivatives","BTCF0:USTF0",1726849146523,0.079326,63021.0,63020.0,0.41916681]
["bitfinex-derivatives","BTCF0:USTF0",1726849147325,0.079326,63021.0,63020.0,0.24733135]
["bitfinex-derivatives","BTCF0:USTF0",1726849147536,0.079326,63021.0,63020.0,0.30149473]
["bitfinex-derivatives","BTCF0:USTF0",1726849147830,0.079326,63021.0,63020.0,0.3262999]
["bitfinex-derivatives","BTCF0:USTF0",1726849148430,0.3608,63030.0,63020.0,0.39428262]
["bitfinex-derivatives","BTCF0:USTF0",1726849148637,0.079312,63032.0,63030.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726849148823,0.079312,63032.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849149080,0.079306,63037.0,63030.0,1.52480156]
["bitfinex-derivatives","BTCF0:USTF0",1726849149223,0.199306,63037.0,63034.0,0.06308554]
["bitfinex-derivatives","BTCF0:USTF0",1726849149433,0.12,63037.0,63033.0,0.06308554]
["bitfinex-derivatives","BTCF0:USTF0",1726849149651,0.079311,63034.0,63033.0,0.06308554]
["bitfinex-derivatives","BTCF0:USTF0",1726849150134,0.079311,63033.0,63032.0,0.06308554]
["bitfinex-derivatives","BTCF0:USTF0",1726849150336,0.079308,63036.0,63032.0,0.06302949]
["bitfinex-derivatives","BTCF0:USTF0",1726849150527,0.1,63036.0,63033.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726849150832,0.07931,63034.0,63033.0,0.20502949]
["bitfinex-derivatives","BTCF0:USTF0",1726849151033,0.07931,63034.0,63033.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726849151427,0.07931,63034.0,63033.0,0.18925648]
["bitfinex-derivatives","BTCF0:USTF0",1726849151622,0.079309,63035.0,63032.0,0.04825648]
["bitfinex-derivatives","BTCF0:USTF0",1726849151623,0.079311,63033.0,63032.0,0.04825648]
["bitfinex-derivatives","BTCF0:USTF0",1726849151837,0.440111,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849152139,0.440111,63033.0,63032.0,0.04825579]
["bitfinex-derivatives","BTCF0:USTF0",1726849152338,0.079311,63033.0,63032.0,0.04825579]
["bitfinex-derivatives","BTCF0:USTF0",1726849152535,0.079311,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849152841,0.079308,63036.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849153037,0.189308,63036.0,63034.0,0.04724181]
["bitfinex-derivatives","BTCF0:USTF0",1726849153271,0.189308,63036.0,63035.0,0.04724181]
["bitfinex-derivatives","BTCF0:USTF0",1726849153437,0.189308,63036.0,63034.0,0.04724181]
["bitfinex-derivatives","BTCF0:USTF0",1726849153438,0.079309,63035.0,63034.0,0.04724181]
["bitfinex-derivatives","BTCF0:USTF0",1726849153839,0.179309,63035.0,63034.0,0.04724181]
["bitfinex-derivatives","BTCF0:USTF0",1726849154040,0.179309,63035.0,63033.0,0.04824181]
["bitfinex-derivatives","BTCF0:USTF0",1726849154341,0.179309,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849154540,0.1,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849154940,0.1,63035.0,63034.0,0.04824181]
["bitfinex-derivatives","BTCF0:USTF0",1726849155248,0.1,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726849155249,0.002,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726849155537,0.01023451,63047.0,63034.0,1.5156888]
["bitfinex-derivatives","BTCF0:USTF0",1726849155732,0.440092,63048.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726849155733,0.440892,63048.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726849155928,0.540092,63048.0,63043.0,0.12650854]
["bitfinex-derivatives","BTCF0:USTF0",1726849156330,0.1,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726849156532,0.3608,63058.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726849156533,0.3608,63058.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726849156733,0.3608,63058.0,63048.0,0.04721054]
["bitfinex-derivatives","BTCF0:USTF0",1726849156734,0.48143331,63058.0,63048.0,0.04721054]
["bitfinex-derivatives","BTCF0:USTF0",1726849156937,0.48143331,63058.0,63049.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726849157143,0.37143331,63058.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726849157452,0.37143331,63058.0,63050.0,0.04721054]
["bitfinex-derivatives","BTCF0:USTF0",1726849157638,0.37343331,63058.0,63049.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726849157836,0.37343331,63058.0,63048.0,0.40901054]
["bitfinex-derivatives","BTCF0:USTF0",1726849157837,0.079291,63049.0,63048.0,0.40901054]
["bitfinex-derivatives","BTCF0:USTF0",1726849158038,0.158582,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849158236,0.258582,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849158491,0.179291,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849159537,0.079297,63044.0,63043.0,0.04721054]
["bitfinex-derivatives","BTCF0:USTF0",1726849159742,0.179297,63044.0,63043.0,0.04721054]
["bitfinex-derivatives","BTCF0:USTF0",1726849161446,0.179297,63044.0,63043.0,0.04721763]
["bitfinex-derivatives","BTCF0:USTF0",1726849162348,0.179297,63044.0,63041.0,0.19814738]
["bitfinex-derivatives","BTCF0:USTF0",1726849163248,0.1,63044.0,63041.0,0.19814738]
["bitfinex-derivatives","BTCF0:USTF0",1726849163553,0.1,63044.0,63042.0,0.06294738]
["bitfinex-derivatives","BTCF0:USTF0",1726849163554,0.179298,63044.0,63042.0,0.06294738]
["bitfinex-derivatives","BTCF0:USTF0",1726849164047,0.01021881,63049.0,63043.0,0.06294738]
["bitfinex-derivatives","BTCF0:USTF0",1726849164048,0.079295,63046.0,63043.0,0.06294738]
["bitfinex-derivatives","BTCF0:USTF0",1726849164244,0.3616,63051.0,63044.0,0.06294738]
["bitfinex-derivatives","BTCF0:USTF0",1726849164439,0.189289,63051.0,63048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849164643,0.11,63051.0,63050.0,0.04726681]
["bitfinex-derivatives","BTCF0:USTF0",1726849164843,0.11,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726849165152,0.11,63051.0,63050.0,0.14223738]
["bitfinex-derivatives","BTCF0:USTF0",1726849165338,0.3608,63058.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726849165545,0.079253,63080.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726849165546,0.3608,63064.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726849165835,0.079268,63068.0,63063.0,0.329272]
["bitfinex-derivatives","BTCF0:USTF0",1726849166034,0.079268,63068.0,63065.0,0.04726578]
["bitfinex-derivatives","BTCF0:USTF0",1726849166241,0.3608,63073.0,63064.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726849166439,0.3608,63073.0,63064.0,0.11376578]
["bitfinex-derivatives","BTCF0:USTF0",1726849166440,0.079266,63069.0,63064.0,0.11376578]
["bitfinex-derivatives","BTCF0:USTF0",1726849166640,0.079266,63069.0,63065.0,0.04726578]
["bitfinex-derivatives","BTCF0:USTF0",1726849167047,0.079266,63069.0,63066.0,0.04726578]
["bitfinex-derivatives","BTCF0:USTF0",1726849167354,0.45050468,63073.0,63068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849167549,0.079262,63072.0,63066.0,0.04726578]
["bitfinex-derivatives","BTCF0:USTF0",1726849167764,0.079268,63067.0,63066.0,0.04726578]
["bitfinex-derivatives","BTCF0:USTF0",1726849168047,0.158542,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849168244,0.278542,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849169749,0.079273,63064.0,63062.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726849169938,0.079273,63063.0,63062.0,0.11743709]
["bitfinex-derivatives","BTCF0:USTF0",1726849170145,0.179273,63063.0,63062.0,0.11743709]
["bitfinex-derivatives","BTCF0:USTF0",1726849170347,0.179273,63063.0,63062.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726849171848,0.179273,63063.0,63062.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726849172152,0.179273,63063.0,63062.0,0.11844569]
["bitfinex-derivatives","BTCF0:USTF0",1726849172549,0.179273,63063.0,63062.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726849173255,0.179273,63063.0,63062.0,0.11844569]
["bitfinex-derivatives","BTCF0:USTF0",1726849173449,0.179273,63063.0,63062.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726849173955,0.179273,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849173956,0.158546,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849174457,0.16885928,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849175150,0.25885928,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849176954,0.248546,63063.0,63062.0,0.04828745]
["bitfinex-derivatives","BTCF0:USTF0",1726849177181,0.169273,63063.0,63062.0,0.04828745]
["bitfinex-derivatives","BTCF0:USTF0",1726849177451,0.169273,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849177856,0.169273,63063.0,63062.0,0.04830304]
["bitfinex-derivatives","BTCF0:USTF0",1726849178055,0.169273,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849178854,0.169273,63063.0,63062.0,0.06402649]
["bitfinex-derivatives","BTCF0:USTF0",1726849179353,0.248546,63063.0,63062.0,0.06402649]
["bitfinex-derivatives","BTCF0:USTF0",1726849179559,0.169273,63063.0,63062.0,0.06402649]
["bitfinex-derivatives","BTCF0:USTF0",1726849179747,0.169273,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849180055,0.169273,63063.0,63062.0,0.06402649]
["bitfinex-derivatives","BTCF0:USTF0",1726849180563,0.169273,63063.0,63062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726849181657,0.169273,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849183061,0.248546,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849183362,0.884266,63063.0,63062.0,0.04838633]
["bitfinex-derivatives","BTCF0:USTF0",1726849183568,0.963539,63063.0,63062.0,0.04838633]
["bitfinex-derivatives","BTCF0:USTF0",1726849183749,0.408546,63063.0,63062.0,0.04838633]
["bitfinex-derivatives","BTCF0:USTF0",1726849183946,0.884266,63063.0,63062.0,0.04838633]
["bitfinex-derivatives","BTCF0:USTF0",1726849184149,0.248546,63063.0,63062.0,0.04838633]
["bitfinex-derivatives","BTCF0:USTF0",1726849184353,0.248546,63063.0,63062.0,0.06415596]
["bitfinex-derivatives","BTCF0:USTF0",1726849184547,0.248546,63063.0,63062.0,0.06421189]
["bitfinex-derivatives","BTCF0:USTF0",1726849184954,0.079273,63063.0,63062.0,0.240275]
["bitfinex-derivatives","BTCF0:USTF0",1726849185259,0.189273,63063.0,63062.0,0.33091243]
["bitfinex-derivatives","BTCF0:USTF0",1726849185494,0.11,63063.0,63062.0,0.35570116]
["bitfinex-derivatives","BTCF0:USTF0",1726849185657,0.189273,63063.0,63062.0,0.09163743]
["bitfinex-derivatives","BTCF0:USTF0",1726849185856,0.189273,63063.0,63062.0,0.18648239]
["bitfinex-derivatives","BTCF0:USTF0",1726849186061,0.189273,63063.0,63062.0,0.09155305]
["bitfinex-derivatives","BTCF0:USTF0",1726849186260,0.189273,63063.0,63062.0,0.18639801]
["bitfinex-derivatives","BTCF0:USTF0",1726849186757,0.268546,63063.0,63062.0,0.18639801]
["bitfinex-derivatives","BTCF0:USTF0",1726849186971,0.268546,63063.0,63062.0,0.09155305]
["bitfinex-derivatives","BTCF0:USTF0",1726849187258,0.258546,63063.0,63062.0,0.17086011]
["bitfinex-derivatives","BTCF0:USTF0",1726849187458,0.497819,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849187965,0.497819,63063.0,63062.0,0.06424962]
["bitfinex-derivatives","BTCF0:USTF0",1726849188361,0.497819,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849192356,0.497819,63063.0,63062.0,0.08005375]
["bitfinex-derivatives","BTCF0:USTF0",1726849192553,0.497819,63063.0,63049.0,0.0139299]
["bitfinex-derivatives","BTCF0:USTF0",1726849192554,0.31716,63050.0,63046.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726849192781,0.8816,63047.0,63045.0,0.04750772]
["bitfinex-derivatives","BTCF0:USTF0",1726849192956,0.16,63046.0,63027.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726849193153,0.079317,63028.0,63027.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1726849193366,0.079317,63028.0,63027.0,0.22647517]
["bitfinex-derivatives","BTCF0:USTF0",1726849193562,0.079317,63028.0,63027.0,0.22396188]
["bitfinex-derivatives","BTCF0:USTF0",1726849194262,0.079317,63028.0,63027.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1726849194472,0.079317,63028.0,63027.0,0.13508851]
["bitfinex-derivatives","BTCF0:USTF0",1726849194662,0.079317,63028.0,63027.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1726849195365,0.08984106,63028.0,63027.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1726849195559,0.08984106,63028.0,63027.0,0.11128413]
["bitfinex-derivatives","BTCF0:USTF0",1726849196464,0.08984106,63028.0,63027.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1726849196667,0.08984106,63028.0,63027.0,0.13508842]
["bitfinex-derivatives","BTCF0:USTF0",1726849196860,0.19984106,63028.0,63027.0,0.11028413]
["bitfinex-derivatives","BTCF0:USTF0",1726849197059,0.75515806,63028.0,63027.0,0.03968413]
["bitfinex-derivatives","BTCF0:USTF0",1726849197266,0.07933,63018.0,63010.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1726849197465,0.44013,63018.0,63010.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1726849198560,0.44013,63018.0,63013.0,0.01027443]
["bitfinex-derivatives","BTCF0:USTF0",1726849199568,0.44113,63018.0,63017.0,0.0033803]
["bitfinex-derivatives","BTCF0:USTF0",1726849200763,0.001,63018.0,63017.0,0.2427113]
["bitfinex-derivatives","BTCF0:USTF0",1726849200967,0.3608,63028.0,63017.0,1.26422647]
["bitfinex-derivatives","BTCF0:USTF0",1726849201163,0.3608,63028.0,63023.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1726849201363,0.3608,63028.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849201572,0.079321,63025.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849202477,0.36168,63028.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849202478,0.3608,63028.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849202768,0.4808,63028.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849202973,0.561118,63028.0,63024.0,1.716722]
["bitfinex-derivatives","BTCF0:USTF0",1726849203169,0.4818,63028.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849203385,0.079321,63025.0,63024.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1726849203778,0.079321,63025.0,63022.0,0.01047697]
["bitfinex-derivatives","BTCF0:USTF0",1726849203779,0.079324,63023.0,63022.0,0.01047697]
["bitfinex-derivatives","BTCF0:USTF0",1726849203969,0.189324,63023.0,63022.0,0.01047697]
["bitfinex-derivatives","BTCF0:USTF0",1726849204676,0.079327,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849204876,0.189327,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849205079,0.189327,63020.0,63018.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726849205372,0.189327,63020.0,63018.0,0.15062906]
["bitfinex-derivatives","BTCF0:USTF0",1726849206162,0.11,63020.0,63018.0,0.15062906]
["bitfinex-derivatives","BTCF0:USTF0",1726849206361,0.11,63020.0,63019.0,0.239329]
["bitfinex-derivatives","BTCF0:USTF0",1726849206564,0.111,63020.0,63019.0,0.246329]
["bitfinex-derivatives","BTCF0:USTF0",1726849206961,0.111,63020.0,63019.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726849208270,0.111,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726849209069,0.111,63020.0,63019.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726849209277,0.080327,63020.0,63019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726849209483,0.001,63020.0,63019.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726849209876,0.001,63020.0,63019.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726849210070,0.080327,63020.0,63019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849210374,0.180327,63020.0,63019.0,0.01750074]
["bitfinex-derivatives","BTCF0:USTF0",1726849210679,0.180327,63020.0,63019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849211872,0.101,63020.0,63019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849212062,0.101,63020.0,63019.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726849214600,0.101,63020.0,63019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849214875,0.180327,63020.0,63019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849215267,0.101,63020.0,63019.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726849215474,0.16,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726849215770,0.3608,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726849215977,0.4808,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726849216172,0.12,63028.0,63026.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726849216374,0.12,63028.0,63026.0,0.147819]
["bitfinex-derivatives","BTCF0:USTF0",1726849216682,0.12,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726849218363,0.12,63028.0,63027.0,0.16776363]
["bitfinex-derivatives","BTCF0:USTF0",1726849218776,0.121,63028.0,63027.0,0.17676363]
["bitfinex-derivatives","BTCF0:USTF0",1726849219477,0.12,63028.0,63027.0,0.16776363]
["bitfinex-derivatives","BTCF0:USTF0",1726849219778,0.121,63028.0,63027.0,0.17776363]
["bitfinex-derivatives","BTCF0:USTF0",1726849220570,0.121,63028.0,63027.0,0.27220729]
["bitfinex-derivatives","BTCF0:USTF0",1726849220872,0.439634,63028.0,63027.0,0.09844463]
["bitfinex-derivatives","BTCF0:USTF0",1726849221081,0.518951,63028.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849221374,0.360317,63028.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849221567,0.439634,63028.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849221971,0.279634,63028.0,63027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849222173,0.079324,63023.0,63022.0,0.09491198]
["bitfinex-derivatives","BTCF0:USTF0",1726849222479,0.079324,63023.0,63022.0,0.19513146]
["bitfinex-derivatives","BTCF0:USTF0",1726849222480,0.199324,63023.0,63022.0,0.19513146]
["bitfinex-derivatives","BTCF0:USTF0",1726849222868,0.278648,63023.0,63022.0,0.18400433]
["bitfinex-derivatives","BTCF0:USTF0",1726849223173,0.278648,63023.0,63022.0,0.08896041]
["bitfinex-derivatives","BTCF0:USTF0",1726849223174,0.517972,63023.0,63022.0,0.08896041]
["bitfinex-derivatives","BTCF0:USTF0",1726849223476,0.079326,63021.0,63020.0,0.07921417]
["bitfinex-derivatives","BTCF0:USTF0",1726849223671,0.079326,63021.0,63018.0,0.07921417]
["bitfinex-derivatives","BTCF0:USTF0",1726849223672,0.079327,63020.0,63018.0,0.07921417]
["bitfinex-derivatives","BTCF0:USTF0",1726849223894,0.16,63019.0,63018.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849224175,0.339329,63019.0,63018.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849224371,0.07933,63018.0,63017.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849224572,0.237993,63017.0,63016.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849224765,0.079336,63013.0,63010.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849224970,0.079336,63013.0,63006.0,0.09504392]
["bitfinex-derivatives","BTCF0:USTF0",1726849224971,0.079341,63009.0,63008.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849225178,0.079341,63009.0,63000.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726849225179,0.079344,63007.0,63004.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849225486,0.079344,63007.0,63000.0,0.09504392]
["bitfinex-derivatives","BTCF0:USTF0",1726849225487,0.079351,63001.0,63000.0,0.07921783]
["bitfinex-derivatives","BTCF0:USTF0",1726849225779,0.179351,63001.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849225985,0.179351,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849226274,0.1,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849226876,0.1,63001.0,63000.0,0.17439692]
["bitfinex-derivatives","BTCF0:USTF0",1726849227277,0.1,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849228484,0.101,63001.0,63000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849229174,0.1,63001.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849229374,0.101,63001.0,63000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849230289,0.101,63001.0,63000.0,0.08802168]
["bitfinex-derivatives","BTCF0:USTF0",1726849230290,0.180351,63001.0,63000.0,0.08802168]
["bitfinex-derivatives","BTCF0:USTF0",1726849230481,0.180351,63001.0,63000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849230984,0.079354,62999.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849231283,0.179354,62999.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849233082,0.258708,62999.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849233298,0.619508,62999.0,62998.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726849233469,0.079364,62991.0,62989.0,0.15142168]
["bitfinex-derivatives","BTCF0:USTF0",1726849233671,0.3608,62990.0,62986.0,0.07902168]
["bitfinex-derivatives","BTCF0:USTF0",1726849233874,0.079372,62985.0,62984.0,0.07902168]
["bitfinex-derivatives","BTCF0:USTF0",1726849234078,0.199372,62985.0,62984.0,0.11450063]
["bitfinex-derivatives","BTCF0:USTF0",1726849234280,0.079372,62985.0,62984.0,0.01065938]
["bitfinex-derivatives","BTCF0:USTF0",1726849234483,0.079372,62985.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726849234780,0.079368,62988.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726849234973,0.07937,62987.0,62983.0,0.07902168]
["bitfinex-derivatives","BTCF0:USTF0",1726849235175,0.001,62985.0,62984.0,0.03881933]
["bitfinex-derivatives","BTCF0:USTF0",1726849235379,0.111,62985.0,62984.0,0.03881933]
["bitfinex-derivatives","BTCF0:USTF0",1726849235681,0.001,62985.0,62984.0,0.11819233]
["bitfinex-derivatives","BTCF0:USTF0",1726849235871,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726849236078,0.4808,62990.0,62989.0,0.239367]
["bitfinex-derivatives","BTCF0:USTF0",1726849236272,0.079352,63001.0,62989.0,2.7610974]
["bitfinex-derivatives","BTCF0:USTF0",1726849236477,0.079352,63001.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849236478,0.4808,62999.0,62996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849236682,0.4808,62999.0,62997.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726849237281,0.079352,63001.0,62997.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1726849237481,0.440144,63008.0,62998.0,0.02481387]
["bitfinex-derivatives","BTCF0:USTF0",1726849237482,0.3608,63008.0,62998.0,0.02481387]
["bitfinex-derivatives","BTCF0:USTF0",1726849237682,0.3608,63008.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849237683,0.07935,63003.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849237979,0.18935,63003.0,62999.0,0.10416651]
["bitfinex-derivatives","BTCF0:USTF0",1726849238180,0.18935,63003.0,63000.0,0.02481353]
["bitfinex-derivatives","BTCF0:USTF0",1726849238375,0.07935,63002.0,63001.0,0.02481353]
["bitfinex-derivatives","BTCF0:USTF0",1726849238572,0.17935,63002.0,63001.0,0.02481353]
["bitfinex-derivatives","BTCF0:USTF0",1726849239383,0.17935,63002.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849239578,0.1,63002.0,63000.0,0.10416569]
["bitfinex-derivatives","BTCF0:USTF0",1726849239785,0.1,63002.0,63001.0,0.02481369]
["bitfinex-derivatives","BTCF0:USTF0",1726849240180,0.1,63002.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726849240482,0.1,63002.0,62997.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726849240671,0.079353,63000.0,62998.0,0.04962766]
["bitfinex-derivatives","BTCF0:USTF0",1726849240870,0.199353,63000.0,62999.0,0.024814]
["bitfinex-derivatives","BTCF0:USTF0",1726849241469,0.12,63000.0,62999.0,0.024814]
["bitfinex-derivatives","BTCF0:USTF0",1726849241673,0.12,63000.0,62999.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1726849241874,0.121,63000.0,62999.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1726849242684,0.12,63000.0,62999.0,0.109168]
["bitfinex-derivatives","BTCF0:USTF0",1726849244377,0.121,63000.0,62999.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1726849244579,0.121,63000.0,62999.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726849244982,0.1637,63014.0,62999.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726849244983,0.083035,63014.0,62999.0,1.23723166]
["bitfinex-derivatives","BTCF0:USTF0",1726849245176,0.0037,63021.0,63013.0,0.239336]
["bitfinex-derivatives","BTCF0:USTF0",1726849245491,0.079331,63018.0,63014.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1726849245679,0.1,63018.0,63014.0,0.23194293]
["bitfinex-derivatives","BTCF0:USTF0",1726849245981,0.1,63018.0,63015.0,0.0248072]
["bitfinex-derivatives","BTCF0:USTF0",1726849246181,0.1,63018.0,63014.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1726849246578,0.1,63018.0,63014.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726849246998,0.1,63018.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726849247184,0.1,63018.0,63014.0,0.13823396]
["bitfinex-derivatives","BTCF0:USTF0",1726849247695,0.079334,63015.0,63014.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726849247985,0.199334,63015.0,63014.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726849248492,0.199334,63015.0,63014.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726849248788,0.199334,63015.0,63014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849249385,0.20955232,63015.0,63014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849250283,0.079335,63014.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849250487,0.179335,63014.0,63013.0,0.08835678]
["bitfinex-derivatives","BTCF0:USTF0",1726849250985,0.25867,63014.0,63013.0,0.08835678]
["bitfinex-derivatives","BTCF0:USTF0",1726849251188,0.079336,63013.0,63012.0,0.07900513]
["bitfinex-derivatives","BTCF0:USTF0",1726849251383,0.079336,63013.0,63012.0,0.17254922]
["bitfinex-derivatives","BTCF0:USTF0",1726849251384,0.199336,63013.0,63012.0,0.17254922]
["bitfinex-derivatives","BTCF0:USTF0",1726849251778,0.199336,63013.0,63012.0,0.17256107]
["bitfinex-derivatives","BTCF0:USTF0",1726849252184,0.199336,63013.0,63012.0,0.07900513]
["bitfinex-derivatives","BTCF0:USTF0",1726849252383,0.200336,63013.0,63012.0,0.08854272]
["bitfinex-derivatives","BTCF0:USTF0",1726849253591,0.121,63013.0,63012.0,0.32788072]
["bitfinex-derivatives","BTCF0:USTF0",1726849253891,0.121,63013.0,63012.0,0.44773287]
["bitfinex-derivatives","BTCF0:USTF0",1726849253892,0.12,63013.0,63012.0,0.44773287]
["bitfinex-derivatives","BTCF0:USTF0",1726849254090,0.12,63013.0,63012.0,0.35368895]
["bitfinex-derivatives","BTCF0:USTF0",1726849254287,0.12,63013.0,63012.0,0.19368895]
["bitfinex-derivatives","BTCF0:USTF0",1726849254590,0.12,63013.0,63012.0,0.16888072]
["bitfinex-derivatives","BTCF0:USTF0",1726849254894,0.121,63013.0,63012.0,0.19868911]
["bitfinex-derivatives","BTCF0:USTF0",1726849255494,0.200336,63013.0,63012.0,0.21422936]
["bitfinex-derivatives","BTCF0:USTF0",1726849256788,0.200336,63013.0,63012.0,0.09454272]
["bitfinex-derivatives","BTCF0:USTF0",1726849258228,0.200336,63013.0,63012.0,0.09554272]
["bitfinex-derivatives","BTCF0:USTF0",1726849258489,0.200336,63013.0,63012.0,0.29456766]
["bitfinex-derivatives","BTCF0:USTF0",1726849259399,0.200336,63013.0,63012.0,0.12035141]
["bitfinex-derivatives","BTCF0:USTF0",1726849259788,0.439672,63013.0,63012.0,0.09549438]
["bitfinex-derivatives","BTCF0:USTF0",1726849260096,0.439672,63013.0,63012.0,0.17454588]
["bitfinex-derivatives","BTCF0:USTF0",1726849260298,0.199336,63013.0,63012.0,0.08849438]
["bitfinex-derivatives","BTCF0:USTF0",1726849260592,0.199336,63013.0,63012.0,0.17183238]
["bitfinex-derivatives","BTCF0:USTF0",1726849260788,0.12,63013.0,63012.0,0.2915193]
["bitfinex-derivatives","BTCF0:USTF0",1726849260985,0.12,63013.0,63012.0,0.19664105]
["bitfinex-derivatives","BTCF0:USTF0",1726849261199,0.12,63013.0,63012.0,0.16783238]
["bitfinex-derivatives","BTCF0:USTF0",1726849261390,0.12,63013.0,63012.0,0.19463999]
["bitfinex-derivatives","BTCF0:USTF0",1726849261586,0.12,63013.0,63012.0,0.66072817]
["bitfinex-derivatives","BTCF0:USTF0",1726849262090,0.121,63013.0,63012.0,0.66672817]
["bitfinex-derivatives","BTCF0:USTF0",1726849262294,0.121,63013.0,63012.0,0.70641964]
["bitfinex-derivatives","BTCF0:USTF0",1726849262488,0.121,63013.0,63012.0,0.66677062]
["bitfinex-derivatives","BTCF0:USTF0",1726849262694,0.200336,63013.0,63012.0,0.48210199]
["bitfinex-derivatives","BTCF0:USTF0",1726849262889,0.200336,63013.0,63012.0,0.21614723]
["bitfinex-derivatives","BTCF0:USTF0",1726849263197,0.200336,63013.0,63012.0,0.21608982]
["bitfinex-derivatives","BTCF0:USTF0",1726849263592,0.199336,63013.0,63012.0,0.11324458]
["bitfinex-derivatives","BTCF0:USTF0",1726849263793,0.200336,63013.0,63012.0,0.21609552]
["bitfinex-derivatives","BTCF0:USTF0",1726849263996,0.200336,63013.0,63012.0,0.12124458]
["bitfinex-derivatives","BTCF0:USTF0",1726849264696,0.200336,63013.0,63012.0,0.12024458]
["bitfinex-derivatives","BTCF0:USTF0",1726849266105,0.279672,63013.0,63012.0,0.12024458]
["bitfinex-derivatives","BTCF0:USTF0",1726849266688,0.279672,63013.0,63012.0,0.09543697]
["bitfinex-derivatives","BTCF0:USTF0",1726849266896,0.279672,63013.0,63012.0,0.12024687]
["bitfinex-derivatives","BTCF0:USTF0",1726849267101,0.200336,63013.0,63012.0,0.12024687]
["bitfinex-derivatives","BTCF0:USTF0",1726849267291,0.200336,63013.0,63012.0,0.19958487]
["bitfinex-derivatives","BTCF0:USTF0",1726849267491,0.199336,63013.0,63012.0,0.23227911]
["bitfinex-derivatives","BTCF0:USTF0",1726849267697,0.441011,63018.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726849267698,0.079333,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726849267999,0.079333,63016.0,63015.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1726849268000,0.179333,63016.0,63015.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1726849268295,0.179333,63016.0,63015.0,0.23239285]
["bitfinex-derivatives","BTCF0:USTF0",1726849268296,0.1,63016.0,63015.0,0.23239285]
["bitfinex-derivatives","BTCF0:USTF0",1726849268703,0.1,63016.0,63015.0,0.33782449]
["bitfinex-derivatives","BTCF0:USTF0",1726849269899,0.258666,63016.0,63015.0,0.15305985]
["bitfinex-derivatives","BTCF0:USTF0",1726849270207,0.497999,63016.0,63015.0,0.0885593]
["bitfinex-derivatives","BTCF0:USTF0",1726849270805,0.497999,63016.0,63015.0,0.0925593]
["bitfinex-derivatives","BTCF0:USTF0",1726849271596,0.497999,63016.0,63015.0,0.09271952]
["bitfinex-derivatives","BTCF0:USTF0",1726849271898,0.497999,63016.0,63013.0,0.06338879]
["bitfinex-derivatives","BTCF0:USTF0",1726849271899,0.47608,63015.0,63013.0,0.06338879]
["bitfinex-derivatives","BTCF0:USTF0",1726849272103,0.16,63014.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726849272296,0.15871,62998.0,62997.0,0.00238107]
["bitfinex-derivatives","BTCF0:USTF0",1726849272511,0.25871,62998.0,62997.0,0.02719638]
["bitfinex-derivatives","BTCF0:USTF0",1726849272796,0.25871,62998.0,62992.0,0.45410437]
["bitfinex-derivatives","BTCF0:USTF0",1726849272797,0.079361,62993.0,62992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726849272999,0.11,62993.0,62992.0,0.02481711]
["bitfinex-derivatives","BTCF0:USTF0",1726849273209,0.11,62993.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726849273500,0.079364,62991.0,62990.0,0.16761488]
["bitfinex-derivatives","BTCF0:USTF0",1726849273808,0.199364,62991.0,62990.0,0.16761488]
["bitfinex-derivatives","BTCF0:USTF0",1726849274196,0.199364,62991.0,62990.0,0.06452546]
["bitfinex-derivatives","BTCF0:USTF0",1726849274801,0.200364,62991.0,62990.0,0.07252546]
["bitfinex-derivatives","BTCF0:USTF0",1726849275406,0.200364,62991.0,62990.0,0.0328177]
["bitfinex-derivatives","BTCF0:USTF0",1726849277111,0.360364,62991.0,62990.0,0.0328177]
["bitfinex-derivatives","BTCF0:USTF0",1726849277309,0.439728,62991.0,62990.0,0.0328177]
["bitfinex-derivatives","BTCF0:USTF0",1726849277603,0.079378,62981.0,62976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726849277801,0.16,62982.0,62977.0,0.03971353]
["bitfinex-derivatives","BTCF0:USTF0",1726849278019,0.16,62982.0,62978.0,0.03971353]
["bitfinex-derivatives","BTCF0:USTF0",1726849278199,0.16,62982.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726849278408,0.16,62982.0,62977.0,0.0397141]
["bitfinex-derivatives","BTCF0:USTF0",1726849278613,0.079377,62981.0,62978.0,0.0397141]
["bitfinex-derivatives","BTCF0:USTF0",1726849278904,0.079377,62981.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849278905,0.079383,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849279105,0.079384,62975.0,62974.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726849279308,0.09,62975.0,62961.0,0.10968498]
["bitfinex-derivatives","BTCF0:USTF0",1726849279509,0.09,62975.0,62958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726849279510,0.079397,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849280008,0.16,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849280306,0.079394,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726849280610,0.01051665,62975.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849280811,0.3608,62981.0,62970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849281015,0.079384,62976.0,62970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849281309,0.079379,62980.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726849281807,0.079385,62975.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726849282008,0.6408,62975.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726849282207,0.16,62971.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726849282510,0.23939,62971.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726849282714,0.001,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726849283214,0.001,62968.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849283503,0.079393,62969.0,62965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849284203,0.079393,62969.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849284409,0.001,62968.0,62966.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726849285116,0.001,62968.0,62964.0,0.37128811]
["bitfinex-derivatives","BTCF0:USTF0",1726849285117,0.079396,62966.0,62964.0,0.37128811]
["bitfinex-derivatives","BTCF0:USTF0",1726849285318,0.001,62968.0,62964.0,0.37128811]
["bitfinex-derivatives","BTCF0:USTF0",1726849285319,0.079397,62965.0,62964.0,0.37128811]
["bitfinex-derivatives","BTCF0:USTF0",1726849285507,0.079398,62964.0,62963.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726849285803,0.16,62967.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849285804,0.16,62967.0,62960.0,0.08959619]
["bitfinex-derivatives","BTCF0:USTF0",1726849286006,0.16,62967.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726849286007,0.26,62967.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726849286210,0.26,62967.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849286211,0.079399,62964.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849286509,0.079399,62964.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849286510,0.3618,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849286703,0.079396,62966.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849286896,0.079397,62965.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849287102,0.079397,62965.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849287309,0.079397,62965.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726849287515,0.1,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726849287713,0.1,62965.0,62964.0,1.579398]
["bitfinex-derivatives","BTCF0:USTF0",1726849289100,0.179397,62965.0,62964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849289612,0.179397,62965.0,62964.0,1.579398]
["bitfinex-derivatives","BTCF0:USTF0",1726849289806,0.1,62965.0,62964.0,1.579398]
["bitfinex-derivatives","BTCF0:USTF0",1726849290113,0.1,62965.0,62964.0,1.742398]
["bitfinex-derivatives","BTCF0:USTF0",1726849290312,0.1,62965.0,62964.0,1.582398]
["bitfinex-derivatives","BTCF0:USTF0",1726849290909,0.1,62965.0,62964.0,1.583398]
["bitfinex-derivatives","BTCF0:USTF0",1726849291213,0.079383,62976.0,62964.0,2.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726849291411,0.0037,62982.0,62975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849291617,0.11,62982.0,62980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849291910,0.0037,62993.0,62981.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726849292119,0.179362,62993.0,62985.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849292421,0.079363,62992.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726849292711,0.11,62992.0,62985.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726849292911,0.16,62990.0,62981.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726849293116,0.16,62986.0,62981.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726849293312,0.239371,62986.0,62982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849293515,0.28,62986.0,62982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849293716,0.079374,62983.0,62982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849294312,0.079369,62987.0,62982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849294505,0.179369,62987.0,62982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849294714,0.179369,62987.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849294715,0.1,62987.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849295010,0.002,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726849296214,0.079356,62998.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726849296413,0.199356,62998.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726849297507,0.079357,62997.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726849297706,0.12,62997.0,62990.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726849297912,0.12,62997.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726849298118,0.12,62997.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849298318,0.199357,62997.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849298517,0.12,62997.0,62995.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1726849298718,0.12,62997.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849299228,0.079358,62996.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849299413,0.12,62996.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849299845,0.006,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726849300822,0.006,62997.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849300823,0.083043,63008.0,62995.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726849301017,0.12,63008.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849301616,0.12,63008.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849302012,0.3608,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849302213,0.16,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849302414,0.07935,63003.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726849302620,0.12,63003.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726849302826,0.1,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849303027,0.079352,63001.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849303218,0.179352,63001.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726849303519,0.1,63001.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849304712,0.101,63001.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849305118,0.101,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849306220,0.1,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849306423,0.103,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849307123,0.079354,63000.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849307423,0.199354,63000.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849307725,0.239354,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849307920,0.359354,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849308320,0.199354,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849310324,0.262654,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849311015,0.261654,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849311230,0.262654,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849312720,0.1833,62999.0,62997.0,0.04732359]
["bitfinex-derivatives","BTCF0:USTF0",1726849312922,0.079355,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726849313225,0.199355,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726849313724,0.199355,62998.0,62997.0,0.12667959]
["bitfinex-derivatives","BTCF0:USTF0",1726849313925,0.199355,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726849314120,0.199355,62998.0,62997.0,0.04732359]
["bitfinex-derivatives","BTCF0:USTF0",1726849314121,0.27871,62998.0,62997.0,0.04732359]
["bitfinex-derivatives","BTCF0:USTF0",1726849314317,0.079356,62997.0,62995.0,0.04732359]
["bitfinex-derivatives","BTCF0:USTF0",1726849314515,0.16,62996.0,62995.0,0.04732359]
["bitfinex-derivatives","BTCF0:USTF0",1726849314718,0.26,62996.0,62993.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726849314916,0.07936,62994.0,62993.0,0.12668359]
["bitfinex-derivatives","BTCF0:USTF0",1726849315128,0.17936,62994.0,62993.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726849316029,0.079363,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849316334,0.278726,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849316824,0.359363,62992.0,62991.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1726849317224,0.199363,62992.0,62991.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1726849317527,0.199363,62992.0,62991.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1726849318033,0.199363,62992.0,62991.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726849319130,0.199363,62992.0,62991.0,0.1592832]
["bitfinex-derivatives","BTCF0:USTF0",1726849319330,0.199363,62992.0,62991.0,0.1582832]
["bitfinex-derivatives","BTCF0:USTF0",1726849319643,0.199363,62992.0,62991.0,0.24688925]
["bitfinex-derivatives","BTCF0:USTF0",1726849319830,0.0638,62995.0,62993.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726849320128,0.07936,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849320338,0.17936,62994.0,62993.0,0.44727476]
["bitfinex-derivatives","BTCF0:USTF0",1726849320660,0.17936,62994.0,62993.0,0.08647476]
["bitfinex-derivatives","BTCF0:USTF0",1726849320828,0.3608,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726849321130,0.540155,62998.0,62997.0,0.18159592]
["bitfinex-derivatives","BTCF0:USTF0",1726849321530,0.540155,62998.0,62997.0,0.08652297]
["bitfinex-derivatives","BTCF0:USTF0",1726849321826,0.540155,62998.0,62997.0,0.18159592]
["bitfinex-derivatives","BTCF0:USTF0",1726849322041,0.540155,62998.0,62997.0,0.08652297]
["bitfinex-derivatives","BTCF0:USTF0",1726849322326,0.540155,62998.0,62997.0,0.18159592]
["bitfinex-derivatives","BTCF0:USTF0",1726849322532,0.540155,62998.0,62997.0,0.08652297]
["bitfinex-derivatives","BTCF0:USTF0",1726849322743,0.540155,62998.0,62997.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1726849322926,0.544155,62998.0,62997.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1726849323235,0.544155,62998.0,62997.0,0.16593458]
["bitfinex-derivatives","BTCF0:USTF0",1726849324729,0.623512,62998.0,62997.0,0.08657858]
["bitfinex-derivatives","BTCF0:USTF0",1726849324927,0.544155,62998.0,62997.0,0.08657858]
["bitfinex-derivatives","BTCF0:USTF0",1726849326228,0.623512,62998.0,62997.0,0.08657858]
["bitfinex-derivatives","BTCF0:USTF0",1726849326429,0.079356,62997.0,62996.0,0.07929085]
["bitfinex-derivatives","BTCF0:USTF0",1726849326627,0.339356,62997.0,62996.0,0.16612601]
["bitfinex-derivatives","BTCF0:USTF0",1726849326927,0.339356,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726849326928,0.258714,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726849327136,0.179356,62997.0,62996.0,0.16618538]
["bitfinex-derivatives","BTCF0:USTF0",1726849327430,0.179356,62997.0,62996.0,0.26943889]
["bitfinex-derivatives","BTCF0:USTF0",1726849327631,0.182356,62997.0,62996.0,0.26943858]
["bitfinex-derivatives","BTCF0:USTF0",1726849327938,0.182356,62997.0,62996.0,0.26132967]
["bitfinex-derivatives","BTCF0:USTF0",1726849328337,0.261714,62997.0,62996.0,0.08682738]
["bitfinex-derivatives","BTCF0:USTF0",1726849332138,0.079359,62995.0,62994.0,0.09514429]
["bitfinex-derivatives","BTCF0:USTF0",1726849332341,0.189359,62995.0,62994.0,0.18190501]
["bitfinex-derivatives","BTCF0:USTF0",1726849332640,0.189359,62995.0,62994.0,0.16612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849332830,0.189359,62995.0,62994.0,0.26126501]
["bitfinex-derivatives","BTCF0:USTF0",1726849333328,0.189359,62995.0,62994.0,0.16612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849333535,0.190359,62995.0,62994.0,0.16612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849333936,0.190359,62995.0,62994.0,0.26126501]
["bitfinex-derivatives","BTCF0:USTF0",1726849334239,0.190359,62995.0,62994.0,0.26127217]
["bitfinex-derivatives","BTCF0:USTF0",1726849334423,0.189359,62995.0,62994.0,0.26127217]
["bitfinex-derivatives","BTCF0:USTF0",1726849334628,0.190359,62995.0,62994.0,0.16612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849334946,0.190359,62995.0,62994.0,0.26949139]
["bitfinex-derivatives","BTCF0:USTF0",1726849335140,0.190359,62995.0,62994.0,0.11157796]
["bitfinex-derivatives","BTCF0:USTF0",1726849335324,0.190359,62995.0,62994.0,0.08676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849335325,0.28026675,62995.0,62994.0,0.08676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849335646,0.28026675,62995.0,62994.0,0.18191916]
["bitfinex-derivatives","BTCF0:USTF0",1726849336328,0.28026675,62995.0,62994.0,0.08676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849336638,0.35962575,62995.0,62994.0,0.08676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849336941,0.35962575,62995.0,62994.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849337336,0.35862575,62995.0,62994.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849337539,0.36162575,62995.0,62994.0,0.05676072]
["bitfinex-derivatives","BTCF0:USTF0",1726849339146,0.19990775,62995.0,62994.0,0.23127916]
["bitfinex-derivatives","BTCF0:USTF0",1726849339354,0.19990775,62995.0,62994.0,0.13712072]
["bitfinex-derivatives","BTCF0:USTF0",1726849339355,0.20490775,62995.0,62994.0,0.13712072]
["bitfinex-derivatives","BTCF0:USTF0",1726849339737,0.20490775,62995.0,62994.0,0.23230131]
["bitfinex-derivatives","BTCF0:USTF0",1726849340135,0.20490775,62995.0,62994.0,0.13712072]
["bitfinex-derivatives","BTCF0:USTF0",1726849340432,0.20490775,62995.0,62994.0,0.13612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849340433,0.12354875,62995.0,62994.0,0.13612072]
["bitfinex-derivatives","BTCF0:USTF0",1726849340639,0.01037929,63006.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726849340838,0.3608,63015.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849340839,0.4708,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849341035,0.550146,63005.0,63004.0,0.21724609]
["bitfinex-derivatives","BTCF0:USTF0",1726849341536,0.550146,63005.0,63004.0,0.10309054]
["bitfinex-derivatives","BTCF0:USTF0",1726849341839,0.710146,63005.0,63003.0,0.09513896]
["bitfinex-derivatives","BTCF0:USTF0",1726849342037,0.079349,63003.0,63002.0,0.28443896]
["bitfinex-derivatives","BTCF0:USTF0",1726849342234,0.189349,63003.0,63002.0,0.28443896]
["bitfinex-derivatives","BTCF0:USTF0",1726849342432,0.189349,63003.0,63002.0,0.22193896]
["bitfinex-derivatives","BTCF0:USTF0",1726849342638,0.268698,63003.0,63002.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726849343039,0.268698,63003.0,63002.0,0.14488678]
["bitfinex-derivatives","BTCF0:USTF0",1726849343237,0.268698,63003.0,63001.0,0.07928678]
["bitfinex-derivatives","BTCF0:USTF0",1726849343238,0.1587,63002.0,63001.0,0.07928678]
["bitfinex-derivatives","BTCF0:USTF0",1726849343440,0.158702,63001.0,63000.0,0.07928678]
["bitfinex-derivatives","BTCF0:USTF0",1726849343738,0.158702,63001.0,62999.0,0.07928678]
["bitfinex-derivatives","BTCF0:USTF0",1726849343739,0.158706,63000.0,62999.0,0.07928678]
["bitfinex-derivatives","BTCF0:USTF0",1726849344038,0.079356,62997.0,62996.0,0.09513896]
["bitfinex-derivatives","BTCF0:USTF0",1726849344242,0.179356,62997.0,62996.0,0.09513896]
["bitfinex-derivatives","BTCF0:USTF0",1726849344835,0.079358,62996.0,62995.0,0.143959]
["bitfinex-derivatives","BTCF0:USTF0",1726849345034,0.179358,62996.0,62995.0,0.36117056]
["bitfinex-derivatives","BTCF0:USTF0",1726849345637,0.179358,62996.0,62995.0,0.28181156]
["bitfinex-derivatives","BTCF0:USTF0",1726849346337,0.179358,62996.0,62995.0,0.28180596]
["bitfinex-derivatives","BTCF0:USTF0",1726849347044,0.1,62996.0,62995.0,0.25811487]
["bitfinex-derivatives","BTCF0:USTF0",1726849347234,0.102,62996.0,62995.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1726849347674,0.002,62996.0,62995.0,0.36134037]
["bitfinex-derivatives","BTCF0:USTF0",1726849347841,0.002,62996.0,62995.0,0.32134037]
["bitfinex-derivatives","BTCF0:USTF0",1726849348039,0.002,62996.0,62995.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1726849348345,0.002,62996.0,62995.0,0.32133469]
["bitfinex-derivatives","BTCF0:USTF0",1726849348346,0.122,62996.0,62995.0,0.32133469]
["bitfinex-derivatives","BTCF0:USTF0",1726849348748,0.122,62996.0,62995.0,0.70690573]
["bitfinex-derivatives","BTCF0:USTF0",1726849348945,0.122,62996.0,62995.0,0.91128399]
["bitfinex-derivatives","BTCF0:USTF0",1726849349342,0.122,62996.0,62995.0,0.91258756]
["bitfinex-derivatives","BTCF0:USTF0",1726849349549,0.18,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726849349751,0.079348,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726849349941,0.189348,63004.0,63003.0,0.25449052]
["bitfinex-derivatives","BTCF0:USTF0",1726849350940,0.189348,63004.0,63003.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726849351754,0.189348,63004.0,63003.0,0.24237073]
["bitfinex-derivatives","BTCF0:USTF0",1726849352545,0.189348,63004.0,63003.0,0.2613971]
["bitfinex-derivatives","BTCF0:USTF0",1726849352750,0.11,63004.0,63003.0,0.44351474]
["bitfinex-derivatives","BTCF0:USTF0",1726849353051,0.12,63004.0,63003.0,1.05685259]
["bitfinex-derivatives","BTCF0:USTF0",1726849353253,0.12,63004.0,63003.0,0.69609238]
["bitfinex-derivatives","BTCF0:USTF0",1726849353450,0.12,63004.0,63003.0,2.1712819]
["bitfinex-derivatives","BTCF0:USTF0",1726849354246,0.12,63004.0,63003.0,2.5320819]
["bitfinex-derivatives","BTCF0:USTF0",1726849354948,0.01,63004.0,63003.0,2.5320819]
["bitfinex-derivatives","BTCF0:USTF0",1726849355149,0.0037,63017.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726849355347,0.0037,63017.0,63015.0,0.07918377]
["bitfinex-derivatives","BTCF0:USTF0",1726849355348,0.28,63017.0,63015.0,0.07918377]
["bitfinex-derivatives","BTCF0:USTF0",1726849355651,0.079334,63015.0,63014.0,0.0791557]
["bitfinex-derivatives","BTCF0:USTF0",1726849355951,0.189334,63015.0,63014.0,0.16500506]
["bitfinex-derivatives","BTCF0:USTF0",1726849356564,0.189334,63015.0,63013.0,0.07915699]
["bitfinex-derivatives","BTCF0:USTF0",1726849356755,0.189334,63015.0,63014.0,0.07915699]
["bitfinex-derivatives","BTCF0:USTF0",1726849357358,0.203334,63015.0,63014.0,0.08015699]
["bitfinex-derivatives","BTCF0:USTF0",1726849357558,0.124,63015.0,63014.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726849357850,0.014,63015.0,63014.0,0.26813277]
["bitfinex-derivatives","BTCF0:USTF0",1726849358356,0.014,63015.0,63014.0,0.38224526]
["bitfinex-derivatives","BTCF0:USTF0",1726849359350,0.07933,63018.0,63014.0,0.30191026]
["bitfinex-derivatives","BTCF0:USTF0",1726849359660,0.19933,63018.0,63017.0,0.07902297]
["bitfinex-derivatives","BTCF0:USTF0",1726849359849,0.12,63018.0,63017.0,0.14382936]
["bitfinex-derivatives","BTCF0:USTF0",1726849360046,0.3616,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726849360355,0.4808,63020.0,63019.0,0.10413606]
["bitfinex-derivatives","BTCF0:USTF0",1726849361268,0.4808,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726849361457,0.4808,63020.0,63019.0,0.10413513]
["bitfinex-derivatives","BTCF0:USTF0",1726849362267,0.4808,63020.0,63019.0,0.02480613]
["bitfinex-derivatives","BTCF0:USTF0",1726849362452,0.564127,63020.0,63019.0,0.02480613]
["bitfinex-derivatives","BTCF0:USTF0",1726849364557,0.564127,63020.0,63016.0,0.14292297]
["bitfinex-derivatives","BTCF0:USTF0",1726849364558,0.4848,63020.0,63016.0,0.14292297]
["bitfinex-derivatives","BTCF0:USTF0",1726849364858,0.0037,63032.0,63019.0,0.02480609]
["bitfinex-derivatives","BTCF0:USTF0",1726849365060,0.0037,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726849365264,0.0037,63038.0,63031.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849365265,0.3608,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726849365456,0.3608,63041.0,63040.0,1.579302]
["bitfinex-derivatives","BTCF0:USTF0",1726849365661,0.079298,63044.0,63040.0,1.579302]
["bitfinex-derivatives","BTCF0:USTF0",1726849365864,0.079289,63051.0,63042.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849366053,0.079298,63044.0,63042.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849366261,0.179298,63044.0,63043.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849366461,0.179298,63044.0,63040.0,1.92490297]
["bitfinex-derivatives","BTCF0:USTF0",1726849366462,0.26,63044.0,63040.0,0.04827814]
["bitfinex-derivatives","BTCF0:USTF0",1726849366667,0.079301,63041.0,63038.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849366880,0.083301,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849367453,0.183301,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849368365,0.104,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849368567,0.1,63041.0,63039.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726849368870,0.079295,63046.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726849369055,0.3608,63048.0,63040.0,0.20831814]
["bitfinex-derivatives","BTCF0:USTF0",1726849369269,0.3608,63056.0,63045.0,0.20731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849369465,0.3651,63065.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726849369466,0.3645,63065.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726849369663,0.079275,63062.0,63055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849369856,0.189275,63062.0,63055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849370058,0.189275,63062.0,63055.0,0.239283]
["bitfinex-derivatives","BTCF0:USTF0",1726849370561,0.189275,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726849370562,0.079275,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726849370753,0.079275,63062.0,63055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849370754,0.01016763,63065.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849370952,0.12,63065.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849371154,0.179272,63065.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849371355,0.079273,63064.0,63057.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726849371569,0.079274,63063.0,63057.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726849371760,0.3608,63062.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849371959,0.3608,63062.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849371960,0.16,63059.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849372163,0.28,63059.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849372667,0.28,63059.0,63050.0,0.01046812]
["bitfinex-derivatives","BTCF0:USTF0",1726849372968,0.28,63059.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726849372969,0.079282,63056.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726849373161,0.079279,63059.0,63050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849373464,0.3608,63062.0,63058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849373768,0.3608,63062.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849373769,0.001,63059.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849373965,0.001,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726849374168,0.001,63059.0,63058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849374357,0.001,63059.0,63058.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1726849374553,0.001,63059.0,63058.0,1.73928]
["bitfinex-derivatives","BTCF0:USTF0",1726849374756,0.01065968,63072.0,63058.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726849374961,0.08992268,63072.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849375182,0.079263,63071.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849375869,0.079263,63071.0,63066.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726849376271,0.0608,63076.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849376565,0.079262,63073.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849376770,0.189262,63073.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849376968,0.001,63071.0,63070.0,0.240265]
["bitfinex-derivatives","BTCF0:USTF0",1726849378965,0.079254,63079.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849379165,0.179254,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849379362,0.179254,63079.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849379363,0.079258,63076.0,63071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849379567,0.07926,63074.0,63071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849379770,0.079262,63072.0,63071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849379979,0.189262,63072.0,63071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849380382,0.11,63072.0,63071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849380559,0.11,63072.0,63071.0,0.600063]
["bitfinex-derivatives","BTCF0:USTF0",1726849381072,0.11,63072.0,63071.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849381467,0.189262,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849381775,0.37137562,63082.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726849382085,0.0037,63089.0,63078.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849382270,0.3608,63095.0,63088.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849382474,0.3608,63095.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849382475,0.079241,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849382667,0.079241,63089.0,63084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849382668,0.079243,63087.0,63084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849383174,0.079239,63091.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726849383370,0.179239,63091.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726849383575,0.079239,63091.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726849383769,0.189239,63091.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726849384074,0.079243,63088.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726849384272,0.079247,63084.0,63081.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1726849384484,0.11,63084.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849384783,0.189247,63084.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849384969,0.11,63084.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849385992,0.189247,63084.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849386168,0.189247,63084.0,63083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726849386984,0.11,63084.0,63083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726849387573,0.079247,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849387780,0.179247,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849388175,0.1,63084.0,63083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726849388478,0.079243,63088.0,63083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726849388479,0.079243,63088.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726849388687,0.079238,63091.0,63087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849388977,0.0037,63103.0,63087.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849389185,0.3608,63108.0,63087.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849389186,0.0037,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726849389372,0.258436,63107.0,63106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849389584,0.1,63107.0,63099.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726849389778,0.079227,63100.0,63099.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726849390082,0.199227,63100.0,63099.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726849390891,0.199227,63100.0,63099.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1726849391768,0.20955923,63100.0,63099.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1726849391971,0.079228,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849392172,0.079232,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849392373,0.079234,63095.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849392576,0.079234,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849392778,0.179234,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849392983,0.258468,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849393286,0.079234,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849393476,0.179234,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849393671,0.079234,63094.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849394778,0.079231,63097.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849394973,0.36164,63101.0,63093.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726849395173,0.36164,63101.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849395174,0.079228,63100.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849395380,0.199228,63100.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849395685,0.12,63100.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849395885,0.12,63100.0,63098.0,0.239229]
["bitfinex-derivatives","BTCF0:USTF0",1726849396283,0.12,63100.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849396507,0.3608,63108.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849396508,0.3608,63108.0,63099.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1726849396682,0.00344,63113.0,63099.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1726849396683,0.079213,63112.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726849396881,0.082651,63113.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726849397112,0.082651,63113.0,63107.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726849397283,0.00344,63113.0,63107.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726849397500,0.00344,63113.0,63112.0,0.239212]
["bitfinex-derivatives","BTCF0:USTF0",1726849397790,0.00344,63113.0,63108.0,0.304617]
["bitfinex-derivatives","BTCF0:USTF0",1726849398284,0.00344,63113.0,63112.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1726849398484,0.00344,63113.0,63112.0,1.675372]
["bitfinex-derivatives","BTCF0:USTF0",1726849399081,0.00344,63113.0,63112.0,1.68348668]
["bitfinex-derivatives","BTCF0:USTF0",1726849399281,0.0037,63125.0,63112.0,1.68348668]
["bitfinex-derivatives","BTCF0:USTF0",1726849399282,0.082896,63125.0,63112.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1726849399483,0.079196,63125.0,63122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849399789,0.079198,63123.0,63118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849400094,0.0792,63122.0,63118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849400278,0.1892,63122.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849401386,0.11,63122.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726849402599,0.11,63122.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849402600,0.11,63122.0,63121.0,0.239201]
["bitfinex-derivatives","BTCF0:USTF0",1726849403199,0.439989,63130.0,63121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849403493,0.549989,63130.0,63126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849403695,0.079191,63129.0,63126.0,0.239193]
["bitfinex-derivatives","BTCF0:USTF0",1726849404088,0.079192,63128.0,63126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849404491,0.3608,63136.0,63126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849404796,0.3608,63136.0,63123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726849404797,0.01413021,63145.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726849405108,0.01413021,63145.0,63139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849405109,0.01043021,63145.0,63139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849405402,0.0043,63156.0,63139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849405403,0.0652,63151.0,63144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849405605,0.12,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849405797,0.12,63151.0,63144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849406096,0.12,63151.0,63142.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726849406097,0.07917,63145.0,63142.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726849406394,0.16,63150.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849406703,0.27,63150.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849406892,0.3608,63148.0,63137.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726849407082,0.079175,63141.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849407283,0.079177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849407484,0.079178,63139.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849407693,0.079178,63139.0,63135.0,0.01282568]
["bitfinex-derivatives","BTCF0:USTF0",1726849407990,0.25,63136.0,63126.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726849408191,0.25,63136.0,63119.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726849408192,0.25,63131.0,63119.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726849408386,0.07919,63130.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849408710,0.07919,63130.0,63125.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726849408711,0.079191,63129.0,63125.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726849408888,0.12,63129.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849409086,0.079193,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849409291,0.199193,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849409899,0.12,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849410100,0.079196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849410308,0.179196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849410595,0.179196,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849412596,0.180196,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849413606,0.080196,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849413903,0.080196,63125.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726849413904,0.079198,63123.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726849414198,0.189198,63123.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726849414392,0.189198,63123.0,63119.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726849414586,0.189198,63123.0,63120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849415393,0.189198,63123.0,63120.0,1.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726849415692,0.3608,63127.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726849415693,0.439994,63127.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726849415891,0.439994,63127.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726849416286,0.549994,63127.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726849416491,0.079194,63126.0,63124.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726849416692,0.079196,63125.0,63120.0,1.940962]
["bitfinex-derivatives","BTCF0:USTF0",1726849416893,0.199196,63125.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849417800,0.3608,63127.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849418200,0.3608,63138.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849418393,0.0037,63146.0,63136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849418596,0.079175,63142.0,63137.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1726849418895,0.079178,63140.0,63137.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1726849419093,0.12,63140.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726849419309,0.3608,63145.0,63139.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726849419501,0.3608,63145.0,63144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849420101,0.3608,63145.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726849420102,0.4608,63145.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726849420300,0.4608,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726849420500,0.4608,63145.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726849420696,0.4608,63145.0,63139.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726849421009,0.079174,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849421204,0.079177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849421513,0.189177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849421715,0.11,63140.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849421896,0.3608,63139.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849422097,0.4808,63139.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849422293,0.4808,63139.0,63132.0,0.01017444]
["bitfinex-derivatives","BTCF0:USTF0",1726849422597,0.3736,63145.0,63134.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1726849422798,0.4928,63145.0,63134.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1726849422998,0.079172,63144.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849423198,0.079172,63144.0,63131.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849423199,0.079188,63131.0,63129.0,0.04731814]
["bitfinex-derivatives","BTCF0:USTF0",1726849423502,0.079188,63131.0,63126.0,0.42394297]
["bitfinex-derivatives","BTCF0:USTF0",1726849423503,0.079193,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849423893,0.189193,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849426107,0.189193,63127.0,63126.0,0.40811814]
["bitfinex-derivatives","BTCF0:USTF0",1726849426303,0.189193,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849426905,0.11,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849427302,0.11,63127.0,63126.0,0.50513697]
["bitfinex-derivatives","BTCF0:USTF0",1726849427708,0.11,63127.0,63126.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1726849428202,0.3608,63131.0,63126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726849428406,0.07100565,63138.0,63127.0,0.16545733]
["bitfinex-derivatives","BTCF0:USTF0",1726849428655,0.07100565,63138.0,63126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726849428656,0.07918,63137.0,63135.0,0.04734886]
["bitfinex-derivatives","BTCF0:USTF0",1726849428809,0.17918,63137.0,63136.0,0.04734886]
["bitfinex-derivatives","BTCF0:USTF0",1726849429004,0.1,63137.0,63136.0,0.04734886]
["bitfinex-derivatives","BTCF0:USTF0",1726849429303,0.1,63137.0,63136.0,0.39231381]
["bitfinex-derivatives","BTCF0:USTF0",1726849429503,0.1,63137.0,63136.0,0.329182]
["bitfinex-derivatives","BTCF0:USTF0",1726849429711,0.1,63137.0,63136.0,0.71474019]
["bitfinex-derivatives","BTCF0:USTF0",1726849430007,0.079173,63144.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726849430308,0.189173,63144.0,63141.0,0.0631105]
["bitfinex-derivatives","BTCF0:USTF0",1726849430509,0.079174,63142.0,63141.0,0.0631105]
["bitfinex-derivatives","BTCF0:USTF0",1726849430714,0.179174,63142.0,63141.0,0.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1726849430896,0.079175,63141.0,63139.0,0.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1726849431100,0.1,63141.0,63140.0,0.06311016]
["bitfinex-derivatives","BTCF0:USTF0",1726849431305,0.1,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726849431602,0.0607,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726849431603,0.079169,63146.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726849431802,0.079169,63146.0,63143.0,0.06311045]
["bitfinex-derivatives","BTCF0:USTF0",1726849432206,0.079171,63145.0,63143.0,0.06311045]
["bitfinex-derivatives","BTCF0:USTF0",1726849432502,0.01,63144.0,63143.0,0.06311045]
["bitfinex-derivatives","BTCF0:USTF0",1726849432702,0.12,63144.0,63143.0,0.06311045]
["bitfinex-derivatives","BTCF0:USTF0",1726849432998,0.12,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726849432999,0.01,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726849433208,0.0008,63151.0,63143.0,0.5506898]
["bitfinex-derivatives","BTCF0:USTF0",1726849433397,0.11,63151.0,63150.0,0.06309617]
["bitfinex-derivatives","BTCF0:USTF0",1726849433706,0.11,63151.0,63147.0,0.32887022]
["bitfinex-derivatives","BTCF0:USTF0",1726849433906,0.11,63151.0,63148.0,0.02475408]
["bitfinex-derivatives","BTCF0:USTF0",1726849434109,0.189164,63151.0,63150.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849434305,0.189164,63151.0,63149.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849434613,0.189164,63151.0,63150.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849435706,0.189164,63151.0,63149.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849436107,0.197164,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849436814,0.197164,63151.0,63149.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849436815,0.189164,63151.0,63149.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849437018,0.189164,63151.0,63149.0,0.06408058]
["bitfinex-derivatives","BTCF0:USTF0",1726849437401,0.079164,63150.0,63149.0,0.06408058]
["bitfinex-derivatives","BTCF0:USTF0",1726849437711,0.199164,63150.0,63149.0,0.06408058]
["bitfinex-derivatives","BTCF0:USTF0",1726849437903,0.528328,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849438105,0.449164,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849438308,0.199164,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849439013,0.20960492,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849439202,0.079165,63149.0,63148.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1726849439413,0.199165,63149.0,63148.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1726849439707,0.52833,63149.0,63148.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1726849439906,0.158334,63148.0,63147.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1726849440130,0.16,63148.0,63145.0,0.06308058]
["bitfinex-derivatives","BTCF0:USTF0",1726849440308,0.16,63148.0,63147.0,0.0472722]
["bitfinex-derivatives","BTCF0:USTF0",1726849440511,0.239167,63148.0,63147.0,0.0472722]
["bitfinex-derivatives","BTCF0:USTF0",1726849441310,0.239167,63148.0,63144.0,0.14225158]
["bitfinex-derivatives","BTCF0:USTF0",1726849441311,0.07917,63145.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726849441504,0.18917,63145.0,63144.0,0.02475708]
["bitfinex-derivatives","BTCF0:USTF0",1726849441713,0.18917,63145.0,63144.0,0.08779552]
["bitfinex-derivatives","BTCF0:USTF0",1726849442014,1.54592,63145.0,63141.0,0.04728669]
["bitfinex-derivatives","BTCF0:USTF0",1726849442221,0.079183,63135.0,63133.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849442423,0.079188,63131.0,63130.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849442605,0.079188,63131.0,63129.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849442606,0.1,63131.0,63129.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849442914,0.079189,63130.0,63129.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849443114,0.079191,63129.0,63128.0,0.06303844]
["bitfinex-derivatives","BTCF0:USTF0",1726849443412,0.179191,63129.0,63128.0,0.10395637]
["bitfinex-derivatives","BTCF0:USTF0",1726849444012,0.179191,63129.0,63128.0,0.16703395]
["bitfinex-derivatives","BTCF0:USTF0",1726849444218,0.1,63129.0,63128.0,0.14357919]
["bitfinex-derivatives","BTCF0:USTF0",1726849444408,0.1,63129.0,63128.0,0.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1726849444718,0.1,63129.0,63128.0,0.20665679]
["bitfinex-derivatives","BTCF0:USTF0",1726849445019,0.4215,63134.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726849445020,0.079189,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726849445205,0.079189,63131.0,63130.0,0.06438721]
["bitfinex-derivatives","BTCF0:USTF0",1726849445206,0.199189,63131.0,63130.0,0.06438721]
["bitfinex-derivatives","BTCF0:USTF0",1726849445421,0.199189,63131.0,63130.0,0.12744463]
["bitfinex-derivatives","BTCF0:USTF0",1726849445916,0.079189,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849446116,0.079196,63125.0,63122.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849446304,0.329199,63122.0,63121.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849446505,0.329199,63122.0,63119.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849446506,0.079202,63120.0,63119.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849446712,0.199202,63120.0,63119.0,0.08782521]
["bitfinex-derivatives","BTCF0:USTF0",1726849447016,0.079203,63119.0,63118.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849447212,0.079207,63116.0,63115.0,0.06305742]
["bitfinex-derivatives","BTCF0:USTF0",1726849447522,0.079208,63115.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849447718,0.079209,63114.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849447920,0.079209,63114.0,63113.0,0.09020448]
["bitfinex-derivatives","BTCF0:USTF0",1726849447921,0.179209,63114.0,63113.0,0.09020448]
["bitfinex-derivatives","BTCF0:USTF0",1726849448117,0.179209,63114.0,63113.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1726849448427,0.179209,63114.0,63113.0,0.16941548]
["bitfinex-derivatives","BTCF0:USTF0",1726849448617,0.179209,63114.0,63113.0,0.14464505]
["bitfinex-derivatives","BTCF0:USTF0",1726849448819,0.179209,63114.0,63113.0,0.10635741]
["bitfinex-derivatives","BTCF0:USTF0",1726849449030,0.179209,63114.0,63113.0,0.02714641]
["bitfinex-derivatives","BTCF0:USTF0",1726849449317,0.0008,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726849449547,0.08933539,63128.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726849449713,0.199192,63128.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726849449919,0.079194,63127.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726849450126,0.079194,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726849450313,0.189194,63126.0,63125.0,0.10396021]
["bitfinex-derivatives","BTCF0:USTF0",1726849450719,0.49829,63130.0,63125.0,0.10396021]
["bitfinex-derivatives","BTCF0:USTF0",1726849450915,0.49829,63130.0,63121.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726849450916,0.3608,63130.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726849451113,0.3608,63130.0,63126.0,0.10395878]
["bitfinex-derivatives","BTCF0:USTF0",1726849451315,0.3608,63130.0,63124.0,0.06306932]
["bitfinex-derivatives","BTCF0:USTF0",1726849451316,0.1,63130.0,63127.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1726849451515,0.1,63130.0,63125.0,0.06306932]
["bitfinex-derivatives","BTCF0:USTF0",1726849451516,0.079184,63134.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726849451719,0.079184,63134.0,63132.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1726849451924,0.189184,63134.0,63133.0,0.02476455]
["bitfinex-derivatives","BTCF0:USTF0",1726849452113,0.079188,63131.0,63130.0,0.06306932]
["bitfinex-derivatives","BTCF0:USTF0",1726849452414,0.079188,63131.0,63130.0,0.08783172]
["bitfinex-derivatives","BTCF0:USTF0",1726849452639,0.189188,63131.0,63130.0,0.0247624]
["bitfinex-derivatives","BTCF0:USTF0",1726849454022,0.009,63131.0,63130.0,0.1049514]
["bitfinex-derivatives","BTCF0:USTF0",1726849454228,0.009,63131.0,63130.0,0.16800567]
["bitfinex-derivatives","BTCF0:USTF0",1726849454432,0.009,63131.0,63130.0,0.1049514]
["bitfinex-derivatives","BTCF0:USTF0",1726849454727,0.009,63131.0,63130.0,0.14457105]
["bitfinex-derivatives","BTCF0:USTF0",1726849454928,0.0037,63147.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726849455129,0.0037,63147.0,63130.0,1.99226474]
["bitfinex-derivatives","BTCF0:USTF0",1726849455130,0.4708,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726849455329,0.4708,63145.0,63140.0,0.06304266]
["bitfinex-derivatives","BTCF0:USTF0",1726849455330,0.439971,63145.0,63140.0,0.06304266]
["bitfinex-derivatives","BTCF0:USTF0",1726849455529,0.3608,63145.0,63142.0,0.06304266]
["bitfinex-derivatives","BTCF0:USTF0",1726849455756,0.3608,63145.0,63143.0,0.02475788]
["bitfinex-derivatives","BTCF0:USTF0",1726849455921,0.3608,63154.0,63144.0,0.06436837]
["bitfinex-derivatives","BTCF0:USTF0",1726849456123,0.1,63154.0,63148.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849456419,0.1,63154.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726849456624,0.1,63154.0,63151.0,0.02475426]
["bitfinex-derivatives","BTCF0:USTF0",1726849456839,0.179159,63154.0,63152.0,0.02475397]
["bitfinex-derivatives","BTCF0:USTF0",1726849457030,0.07916,63153.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726849457235,0.079162,63152.0,63151.0,0.02475459]
["bitfinex-derivatives","BTCF0:USTF0",1726849457441,0.189162,63152.0,63151.0,0.02475459]
["bitfinex-derivatives","BTCF0:USTF0",1726849457857,0.079162,63152.0,63151.0,0.02475459]
["bitfinex-derivatives","BTCF0:USTF0",1726849458033,0.179162,63152.0,63151.0,0.02475459]
["bitfinex-derivatives","BTCF0:USTF0",1726849458253,0.079163,63151.0,63148.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849458541,0.009,63154.0,63149.0,0.02475484]
["bitfinex-derivatives","BTCF0:USTF0",1726849458844,0.109,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726849459146,0.109,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849459147,0.1,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849459549,0.179159,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849459739,0.1,63154.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849460046,0.1,63154.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726849460243,0.1,63154.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726849460837,0.1,63154.0,63153.0,0.10391362]
["bitfinex-derivatives","BTCF0:USTF0",1726849461049,0.3608,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726849461233,0.3608,63162.0,63153.0,0.27475362]
["bitfinex-derivatives","BTCF0:USTF0",1726849461234,0.4608,63162.0,63155.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849461439,0.4708,63162.0,63156.0,0.08778869]
["bitfinex-derivatives","BTCF0:USTF0",1726849461757,0.079153,63160.0,63157.0,0.02475138]
["bitfinex-derivatives","BTCF0:USTF0",1726849462050,0.079153,63160.0,63154.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726849462051,0.079155,63158.0,63154.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849462248,0.079155,63158.0,63155.0,0.02475191]
["bitfinex-derivatives","BTCF0:USTF0",1726849462249,0.11,63158.0,63155.0,0.02475191]
["bitfinex-derivatives","BTCF0:USTF0",1726849462451,0.11,63158.0,63156.0,0.02475191]
["bitfinex-derivatives","BTCF0:USTF0",1726849462649,0.11,63158.0,63153.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849462846,0.11,63158.0,63154.0,0.02475174]
["bitfinex-derivatives","BTCF0:USTF0",1726849462847,0.079158,63155.0,63154.0,0.02475174]
["bitfinex-derivatives","BTCF0:USTF0",1726849463070,0.189158,63155.0,63154.0,0.02475174]
["bitfinex-derivatives","BTCF0:USTF0",1726849463235,0.11,63155.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849463448,0.439967,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849463642,0.4808,63153.0,63142.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849463952,0.4808,63153.0,63138.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726849463953,0.079186,63139.0,63138.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726849464140,0.079186,63139.0,63134.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849464141,0.079191,63135.0,63134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726849464338,0.079191,63135.0,63126.0,0.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1726849464339,0.079193,63133.0,63126.0,0.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1726849464552,0.189193,63133.0,63126.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849465047,0.079201,63127.0,63126.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849465249,0.189201,63127.0,63126.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849465844,0.079205,63124.0,63119.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849466044,0.079207,63122.0,63120.0,0.02476649]
["bitfinex-derivatives","BTCF0:USTF0",1726849466244,0.179207,63122.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726849466440,0.25,63126.0,63120.0,0.02476608]
["bitfinex-derivatives","BTCF0:USTF0",1726849466649,0.25,63126.0,63115.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726849466650,0.12,63126.0,63118.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849466853,0.12,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726849468347,0.12,63126.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849468348,0.079208,63121.0,63120.0,0.06303731]
["bitfinex-derivatives","BTCF0:USTF0",1726849468552,0.7308,63121.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849468949,0.079217,63115.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849469303,0.079217,63114.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849469448,0.199217,63114.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849470144,0.12,63114.0,63113.0,0.00237663]
["bitfinex-derivatives","BTCF0:USTF0",1726849470349,0.12,63114.0,63113.0,0.08159563]
["bitfinex-derivatives","BTCF0:USTF0",1726849471365,0.12,63114.0,63113.0,0.08959563]
["bitfinex-derivatives","BTCF0:USTF0",1726849471659,0.199217,63114.0,63113.0,0.08959563]
["bitfinex-derivatives","BTCF0:USTF0",1726849471959,0.278434,63114.0,63113.0,0.01037663]
["bitfinex-derivatives","BTCF0:USTF0",1726849472449,0.278434,63114.0,63113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726849472450,1.353754,63114.0,63113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726849472653,1.36416709,63114.0,63113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726849473454,0.079229,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849473653,0.079234,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726849473849,0.199234,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726849474645,0.12,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726849476356,0.7224,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849476559,0.3608,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849477057,0.4808,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849477256,0.560029,63105.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726849477457,0.4808,63105.0,63102.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726849477655,0.4808,63105.0,63104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726849477856,0.3608,63105.0,63104.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726849478248,0.4108,63105.0,63104.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726849478451,0.4108,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849478452,0.4608,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849479258,0.4608,63105.0,63104.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1726849479766,0.4608,63105.0,63104.0,1.58986246]
["bitfinex-derivatives","BTCF0:USTF0",1726849480464,0.4618,63105.0,63104.0,1.58986246]
["bitfinex-derivatives","BTCF0:USTF0",1726849481169,0.4608,63105.0,63104.0,1.58986246]
["bitfinex-derivatives","BTCF0:USTF0",1726849481462,0.4618,63105.0,63104.0,1.58986246]
["bitfinex-derivatives","BTCF0:USTF0",1726849483354,0.541029,63105.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726849483759,0.541029,63105.0,63098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849483971,0.079232,63102.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726849484262,0.189232,63102.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726849484764,0.189232,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726849484765,0.11,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726849485869,0.079234,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849486066,0.189234,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849486368,0.11,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849486555,0.11,63101.0,63100.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726849489473,0.11,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726849489662,0.11,63101.0,63100.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726849490562,0.11,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849490879,0.189234,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849491872,0.189234,63101.0,63100.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726849492067,0.11,63101.0,63100.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726849492664,0.3608,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849492867,0.4608,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726849494173,0.0037,63119.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726849494372,0.4508,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726849494674,0.4508,63116.0,63115.0,0.142399]
["bitfinex-derivatives","BTCF0:USTF0",1726849494872,0.4508,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726849495572,0.4508,63116.0,63115.0,0.15819475]
["bitfinex-derivatives","BTCF0:USTF0",1726849496163,0.4508,63116.0,63115.0,0.16333868]
["bitfinex-derivatives","BTCF0:USTF0",1726849496361,0.3608,63116.0,63115.0,0.16333868]
["bitfinex-derivatives","BTCF0:USTF0",1726849496561,0.3608,63129.0,63115.0,0.81421718]
["bitfinex-derivatives","BTCF0:USTF0",1726849496866,0.4808,63129.0,63124.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497170,0.239203,63125.0,63124.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497384,0.079206,63123.0,63122.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497561,0.189206,63123.0,63122.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497763,0.189206,63123.0,63121.0,0.42400098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497764,0.079207,63122.0,63121.0,0.42400098]
["bitfinex-derivatives","BTCF0:USTF0",1726849497972,0.079207,63122.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849497973,0.07921,63120.0,63119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849498158,0.079211,63119.0,63118.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849498423,0.199211,63119.0,63118.0,0.06320098]
["bitfinex-derivatives","BTCF0:USTF0",1726849498871,0.12,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726849499281,0.01,63125.0,63118.0,0.60498579]
["bitfinex-derivatives","BTCF0:USTF0",1726849499464,0.01,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726849499664,0.1,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726849500281,0.179203,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726849500473,0.169203,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726849501080,0.169203,63125.0,63121.0,0.07903502]
["bitfinex-derivatives","BTCF0:USTF0",1726849501081,0.079205,63124.0,63121.0,0.07903502]
["bitfinex-derivatives","BTCF0:USTF0",1726849501286,0.1,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726849501478,0.0612,63132.0,63123.0,0.08403441]
["bitfinex-derivatives","BTCF0:USTF0",1726849501479,0.01,63125.0,63123.0,0.08403441]
["bitfinex-derivatives","BTCF0:USTF0",1726849501689,0.3645,63138.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726849501875,0.12,63138.0,63136.0,0.06320354]
["bitfinex-derivatives","BTCF0:USTF0",1726849502082,0.12,63138.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849502083,0.12,63138.0,63137.0,0.14239154]
["bitfinex-derivatives","BTCF0:USTF0",1726849502269,0.12,63138.0,63137.0,0.14233547]
["bitfinex-derivatives","BTCF0:USTF0",1726849502595,0.12,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726849503274,0.12,63138.0,63137.0,0.14228576]
["bitfinex-derivatives","BTCF0:USTF0",1726849503477,0.12,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726849503680,0.12,63138.0,63137.0,0.14228494]
["bitfinex-derivatives","BTCF0:USTF0",1726849503878,0.12,63138.0,63137.0,0.06309694]
["bitfinex-derivatives","BTCF0:USTF0",1726849504197,0.12,63138.0,63136.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849504198,0.079188,63137.0,63136.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849504474,0.26,63137.0,63131.0,0.01026928]
["bitfinex-derivatives","BTCF0:USTF0",1726849504666,0.26,63137.0,63127.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849504667,0.0576,63136.0,63127.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849504864,0.079196,63132.0,63127.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849505066,0.189196,63132.0,63126.0,0.06309652]
["bitfinex-derivatives","BTCF0:USTF0",1726849505472,0.189196,63132.0,63128.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726849505868,0.27,63132.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726849506478,0.11,63132.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726849509379,0.11,63132.0,63131.0,0.10495929]
["bitfinex-derivatives","BTCF0:USTF0",1726849510078,0.11,63132.0,63131.0,0.02576329]
["bitfinex-derivatives","BTCF0:USTF0",1726849510277,0.11,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849510777,0.189195,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849510984,0.11,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849511276,0.189195,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849511480,0.11,63132.0,63131.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726849511680,0.11,63132.0,63131.0,0.10495878]
["bitfinex-derivatives","BTCF0:USTF0",1726849511869,0.2176,63136.0,63131.0,0.10495878]
["bitfinex-derivatives","BTCF0:USTF0",1726849511870,0.0576,63136.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849512088,0.00344,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726849512385,0.00344,63138.0,63137.0,0.18313875]
["bitfinex-derivatives","BTCF0:USTF0",1726849512386,0.11344,63138.0,63137.0,0.18313875]
["bitfinex-derivatives","BTCF0:USTF0",1726849512679,0.11344,63138.0,63137.0,0.14356604]
["bitfinex-derivatives","BTCF0:USTF0",1726849513183,0.11344,63138.0,63137.0,1.70652637]
["bitfinex-derivatives","BTCF0:USTF0",1726849513778,0.11344,63138.0,63137.0,2.11872604]
["bitfinex-derivatives","BTCF0:USTF0",1726849513970,0.11344,63138.0,63137.0,1.64356604]
["bitfinex-derivatives","BTCF0:USTF0",1726849513971,0.00344,63138.0,63137.0,1.64356604]
["bitfinex-derivatives","BTCF0:USTF0",1726849514170,0.00344,63138.0,63137.0,1.7065059]
["bitfinex-derivatives","BTCF0:USTF0",1726849514372,0.00344,63138.0,63137.0,1.70650654]
["bitfinex-derivatives","BTCF0:USTF0",1726849514682,0.079172,63150.0,63137.0,2.19184128]
["bitfinex-derivatives","BTCF0:USTF0",1726849514989,0.179172,63150.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726849515205,0.179172,63150.0,63148.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726849515484,0.079175,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849515682,0.11,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849515889,0.239176,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849516178,0.359176,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849516992,0.199176,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849517384,0.359176,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849518280,0.12,63147.0,63146.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1726849521183,0.199176,63147.0,63146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726849521372,0.079183,63141.0,63138.0,0.06294041]
["bitfinex-derivatives","BTCF0:USTF0",1726849521578,0.189183,63141.0,63136.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726849521889,0.0792,63128.0,63127.0,0.06294041]
["bitfinex-derivatives","BTCF0:USTF0",1726849522187,0.0792,63128.0,63121.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849522188,0.079207,63122.0,63121.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849522393,0.199207,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726849522575,0.079203,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726849522776,0.179203,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726849523385,0.079206,63123.0,63122.0,0.42383382]
["bitfinex-derivatives","BTCF0:USTF0",1726849523595,0.349206,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849523985,0.079211,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726849524184,0.079212,63118.0,63117.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849524392,0.079214,63117.0,63116.0,0.42383382]
["bitfinex-derivatives","BTCF0:USTF0",1726849524587,0.199214,63117.0,63116.0,0.42383382]
["bitfinex-derivatives","BTCF0:USTF0",1726849525485,0.199214,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849525996,0.12,63117.0,63111.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1726849526176,0.23922,63112.0,63111.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726849526378,0.34922,63112.0,63111.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726849526577,0.34922,63112.0,63111.0,0.0815977]
["bitfinex-derivatives","BTCF0:USTF0",1726849526578,0.27,63112.0,63111.0,0.0815977]
["bitfinex-derivatives","BTCF0:USTF0",1726849526778,0.079215,63116.0,63111.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726849527093,0.11,63116.0,63111.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726849527390,0.079216,63115.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726849527592,0.189216,63115.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726849527883,0.079217,63114.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726849528086,0.1,63114.0,63111.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726849529087,0.1,63114.0,63113.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726849529483,0.3608,63119.0,63113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849529682,0.16,63123.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726849529683,0.079211,63120.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726849529886,0.079211,63119.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726849530079,0.189211,63119.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726849531189,0.079213,63118.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849531387,0.079214,63117.0,63114.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726849531581,0.189214,63117.0,63114.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726849532285,0.189214,63117.0,63116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849534012,0.189214,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849534183,0.189214,63117.0,63114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726849534389,0.189214,63117.0,63115.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726849534986,0.189214,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849535800,0.189214,63117.0,63115.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726849535995,0.189214,63117.0,63115.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726849536183,0.079215,63116.0,63115.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726849536389,0.199215,63116.0,63115.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726849536593,0.199215,63116.0,63115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849537286,0.199215,63116.0,63114.0,0.37112615]
["bitfinex-derivatives","BTCF0:USTF0",1726849537489,0.079216,63115.0,63114.0,0.37112615]
["bitfinex-derivatives","BTCF0:USTF0",1726849537686,0.189216,63115.0,63114.0,0.37112615]
["bitfinex-derivatives","BTCF0:USTF0",1726849537887,0.189216,63115.0,63114.0,0.45034315]
["bitfinex-derivatives","BTCF0:USTF0",1726849538898,0.11,63115.0,63114.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726849539493,0.11,63115.0,63114.0,0.46478649]
["bitfinex-derivatives","BTCF0:USTF0",1726849539896,0.11,63115.0,63114.0,0.52728649]
["bitfinex-derivatives","BTCF0:USTF0",1726849540395,0.11,63115.0,63114.0,0.53128649]
["bitfinex-derivatives","BTCF0:USTF0",1726849540608,0.189216,63115.0,63114.0,0.53128649]
["bitfinex-derivatives","BTCF0:USTF0",1726849541237,0.189216,63115.0,63114.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1726849542095,0.189216,63115.0,63114.0,0.38556942]
["bitfinex-derivatives","BTCF0:USTF0",1726849542297,0.189216,63115.0,63114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726849542497,0.189216,63115.0,63114.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1726849544206,0.189216,63115.0,63114.0,0.444017]
["bitfinex-derivatives","BTCF0:USTF0",1726849545501,0.189216,63115.0,63114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726849545712,1.54612,63115.0,63103.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849546004,0.079234,63101.0,63098.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849546204,0.15848,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849546437,0.15848,63096.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726849546438,0.11,63096.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726849546596,0.16,63095.0,63090.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849546799,0.16,63095.0,63084.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849546800,0.079254,63085.0,63084.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849547096,0.11,63085.0,63077.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849547300,0.11,63085.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726849547301,0.16,63081.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726849547602,0.179259,63081.0,63078.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726849547808,0.079261,63079.0,63075.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849548010,0.079261,63079.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726849548011,0.16,63077.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726849548196,0.26,63077.0,63076.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1726849549903,0.26,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849550315,0.26,63077.0,63076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726849551103,0.339264,63077.0,63076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726849551300,0.339264,63077.0,63076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849553111,0.359264,63077.0,63076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849553505,0.359264,63077.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726849553712,0.359264,63077.0,63076.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726849554603,0.359264,63077.0,63076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849554808,0.360264,63077.0,63076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849555499,0.161,63077.0,63076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849555702,0.261,63077.0,63076.0,1.579265]
["bitfinex-derivatives","BTCF0:USTF0",1726849556411,0.340264,63077.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849556603,0.079265,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849556823,0.179265,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849557103,0.25853,63076.0,63075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849557413,0.079279,63065.0,63064.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726849557609,0.07928,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849557804,0.34928,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849558001,0.23928,63064.0,63063.0,0.08165926]
["bitfinex-derivatives","BTCF0:USTF0",1726849558203,0.11,63064.0,63063.0,0.44245926]
["bitfinex-derivatives","BTCF0:USTF0",1726849558508,0.11,63064.0,63063.0,0.08165926]
["bitfinex-derivatives","BTCF0:USTF0",1726849558913,0.18928,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849559105,0.18928,63064.0,63063.0,0.01637826]
["bitfinex-derivatives","BTCF0:USTF0",1726849559406,0.34928,63064.0,63063.0,0.01637826]
["bitfinex-derivatives","BTCF0:USTF0",1726849560404,0.78936,63064.0,63063.0,0.01637826]
["bitfinex-derivatives","BTCF0:USTF0",1726849561531,0.78936,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849561709,0.78936,63064.0,63063.0,0.00637826]
["bitfinex-derivatives","BTCF0:USTF0",1726849562406,0.78936,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849562407,0.79136,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849562609,0.87064,63064.0,63063.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1726849563010,0.079288,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849563219,0.418576,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849564013,0.26,63058.0,63057.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1726849564222,0.1,63058.0,63057.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1726849564819,0.179288,63058.0,63057.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726849565517,0.180288,63058.0,63057.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726849567113,0.101,63058.0,63057.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726849567512,0.008,63075.0,63057.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1726849567708,0.5208,63078.0,63071.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726849567709,0.11,63072.0,63071.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726849567913,0.11,63072.0,63071.0,1.940071]
["bitfinex-derivatives","BTCF0:USTF0",1726849568114,0.5208,63078.0,63071.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726849568316,0.079264,63077.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726849568519,0.079265,63076.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726849568725,0.179265,63076.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726849568911,0.179265,63076.0,63071.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726849569112,0.16,63072.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849569347,0.239279,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849569533,0.239279,63065.0,63064.0,1.8711461]
["bitfinex-derivatives","BTCF0:USTF0",1726849569913,0.329279,63065.0,63064.0,1.8711461]
["bitfinex-derivatives","BTCF0:USTF0",1726849570113,0.329279,63065.0,63064.0,1.5103461]
["bitfinex-derivatives","BTCF0:USTF0",1726849570422,0.408558,63065.0,63064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849570621,0.079284,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849570820,0.079285,63060.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726849571031,0.11,63060.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726849571332,0.12,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849571532,0.12,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726849571923,0.079275,63069.0,63059.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726849572121,0.11,63069.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849572317,0.11,63069.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726849572318,0.079275,63068.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726849572517,0.199275,63068.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726849572927,0.199275,63068.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849573123,0.239279,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849573329,0.349279,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849573826,0.079285,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849574130,0.339285,63060.0,63059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849574330,0.339285,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849574526,0.079286,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849574723,0.189286,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849574922,0.189286,63059.0,63058.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1726849576130,0.189286,63059.0,63058.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1726849576527,0.11,63059.0,63058.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1726849577124,0.11,63059.0,63058.0,0.4901833]
["bitfinex-derivatives","BTCF0:USTF0",1726849578234,0.189286,63059.0,63058.0,0.4108953]
["bitfinex-derivatives","BTCF0:USTF0",1726849578538,0.349286,63059.0,63058.0,0.4108953]
["bitfinex-derivatives","BTCF0:USTF0",1726849578727,0.349286,63059.0,63058.0,0.4112082]
["bitfinex-derivatives","BTCF0:USTF0",1726849579123,0.349286,63059.0,63058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726849580627,0.347858,63059.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849580830,0.079298,63050.0,63049.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849581142,0.199298,63050.0,63049.0,0.14233282]
["bitfinex-derivatives","BTCF0:USTF0",1726849581321,0.199298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726849581726,0.079299,63049.0,63048.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849581933,0.199299,63049.0,63048.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849582238,0.278598,63049.0,63048.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849582437,0.278598,63049.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726849582438,0.079301,63047.0,63046.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849582628,0.079303,63046.0,63045.0,0.06303382]
["bitfinex-derivatives","BTCF0:USTF0",1726849582825,0.199303,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726849583138,0.12,63046.0,63045.0,0.239304]
["bitfinex-derivatives","BTCF0:USTF0",1726849583333,0.12,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726849583632,0.12,63046.0,63045.0,0.15830842]
["bitfinex-derivatives","BTCF0:USTF0",1726849584037,0.12,63046.0,63045.0,0.24516944]
["bitfinex-derivatives","BTCF0:USTF0",1726849584339,0.12,63046.0,63045.0,0.24542769]
["bitfinex-derivatives","BTCF0:USTF0",1726849584544,0.0037,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726849584729,0.11,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726849585432,0.00088,63064.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726849585632,0.079274,63069.0,63060.0,0.16580889]
["bitfinex-derivatives","BTCF0:USTF0",1726849585838,0.11237969,63061.0,63060.0,0.16580889]
["bitfinex-derivatives","BTCF0:USTF0",1726849586136,0.11237969,63061.0,63060.0,0.26067373]
["bitfinex-derivatives","BTCF0:USTF0",1726849587246,0.11237969,63061.0,63060.0,0.17414984]
["bitfinex-derivatives","BTCF0:USTF0",1726849587540,0.11237969,63061.0,63060.0,0.2604215]
["bitfinex-derivatives","BTCF0:USTF0",1726849588240,0.11237969,63061.0,63060.0,0.29021041]
["bitfinex-derivatives","BTCF0:USTF0",1726849588456,0.11,63061.0,63060.0,0.19534557]
["bitfinex-derivatives","BTCF0:USTF0",1726849588741,0.37487876,63073.0,63060.0,0.19534557]
["bitfinex-derivatives","BTCF0:USTF0",1726849588742,0.0037,63073.0,63060.0,1.34678057]
["bitfinex-derivatives","BTCF0:USTF0",1726849588937,0.0037,63073.0,63071.0,0.0632702]
["bitfinex-derivatives","BTCF0:USTF0",1726849588938,0.1,63073.0,63071.0,0.0632702]
["bitfinex-derivatives","BTCF0:USTF0",1726849589140,0.05827912,63081.0,63071.0,0.0632702]
["bitfinex-derivatives","BTCF0:USTF0",1726849589438,0.079261,63079.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726849589646,0.079261,63079.0,63075.0,0.14252242]
["bitfinex-derivatives","BTCF0:USTF0",1726849589647,0.179261,63079.0,63075.0,0.14252242]
["bitfinex-derivatives","BTCF0:USTF0",1726849590060,0.179261,63079.0,63076.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849590246,0.1,63079.0,63075.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849590438,0.079263,63078.0,63075.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849590745,0.189263,63078.0,63075.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849590941,0.11,63078.0,63075.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849591142,0.15853,63076.0,63075.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849591340,0.07927,63072.0,63071.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849591541,0.079273,63070.0,63069.0,0.42405742]
["bitfinex-derivatives","BTCF0:USTF0",1726849591745,0.189273,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849591944,0.268546,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849593839,0.158556,63066.0,63065.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849594040,0.079283,63062.0,63061.0,0.14254142]
["bitfinex-derivatives","BTCF0:USTF0",1726849594245,0.359283,63062.0,63061.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849594438,0.079284,63061.0,63060.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849594639,0.278568,63061.0,63060.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849594850,0.079285,63060.0,63059.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849595045,0.189285,63060.0,63059.0,0.14254342]
["bitfinex-derivatives","BTCF0:USTF0",1726849595345,0.189285,63060.0,63059.0,0.06325742]
["bitfinex-derivatives","BTCF0:USTF0",1726849596235,0.189285,63060.0,63059.0,0.14254342]
["bitfinex-derivatives","BTCF0:USTF0",1726849596746,0.189285,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726849596949,0.189285,63060.0,63059.0,0.14253523]
["bitfinex-derivatives","BTCF0:USTF0",1726849597246,0.079286,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849597447,0.199286,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849598448,0.12,63059.0,63058.0,0.50454768]
["bitfinex-derivatives","BTCF0:USTF0",1726849598834,0.199286,63059.0,63058.0,0.50454768]
["bitfinex-derivatives","BTCF0:USTF0",1726849599150,0.239272,63071.0,63058.0,0.67180573]
["bitfinex-derivatives","BTCF0:USTF0",1726849599448,0.07928,63065.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726849599744,0.07928,63065.0,63064.0,0.50453292]
["bitfinex-derivatives","BTCF0:USTF0",1726849599745,0.1,63065.0,63064.0,0.50453292]
["bitfinex-derivatives","BTCF0:USTF0",1726849599944,0.179279,63065.0,63064.0,0.59073475]
["bitfinex-derivatives","BTCF0:USTF0",1726849600152,0.179279,63065.0,63064.0,0.59070806]
["bitfinex-derivatives","BTCF0:USTF0",1726849600357,0.179279,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849600851,0.258558,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849601046,0.258558,63065.0,63064.0,0.42405863]
["bitfinex-derivatives","BTCF0:USTF0",1726849601252,0.258558,63065.0,63064.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849601551,0.258558,63065.0,63061.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849601552,0.07928,63064.0,63061.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849601743,0.679366,63062.0,63061.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849601950,0.079285,63060.0,63059.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849602152,0.25857,63060.0,63059.0,0.06325863]
["bitfinex-derivatives","BTCF0:USTF0",1726849603147,0.25857,63060.0,63055.0,0.07906591]
["bitfinex-derivatives","BTCF0:USTF0",1726849603148,0.079286,63059.0,63055.0,0.07906591]
["bitfinex-derivatives","BTCF0:USTF0",1726849603349,0.07929,63056.0,63055.0,0.07906591]
["bitfinex-derivatives","BTCF0:USTF0",1726849603558,0.17929,63056.0,63055.0,0.16589365]
["bitfinex-derivatives","BTCF0:USTF0",1726849604255,0.079291,63055.0,63054.0,0.07906591]
["bitfinex-derivatives","BTCF0:USTF0",1726849604447,0.179291,63055.0,63054.0,0.16585892]
["bitfinex-derivatives","BTCF0:USTF0",1726849604646,0.179291,63055.0,63054.0,0.08679301]
["bitfinex-derivatives","BTCF0:USTF0",1726849604953,0.179291,63055.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726849605552,0.079294,63053.0,63052.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849605744,0.199294,63053.0,63052.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849605946,0.199294,63053.0,63048.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849605947,0.079296,63051.0,63048.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849606152,0.0793,63048.0,63047.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849606351,0.2586,63048.0,63047.0,0.06446773]
["bitfinex-derivatives","BTCF0:USTF0",1726849606549,0.2586,63048.0,63046.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849606550,0.158602,63047.0,63046.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849606857,0.079303,63046.0,63045.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849607068,0.189303,63046.0,63045.0,0.2306974]
["bitfinex-derivatives","BTCF0:USTF0",1726849607356,0.079304,63045.0,63044.0,0.15838803]
["bitfinex-derivatives","BTCF0:USTF0",1726849607558,0.189304,63045.0,63044.0,0.31003866]
["bitfinex-derivatives","BTCF0:USTF0",1726849607859,0.189304,63045.0,63044.0,0.15838803]
["bitfinex-derivatives","BTCF0:USTF0",1726849608246,0.189304,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726849609249,0.189304,63045.0,63044.0,0.10410329]
["bitfinex-derivatives","BTCF0:USTF0",1726849609778,0.079305,63044.0,63043.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1726849609978,0.349305,63044.0,63043.0,0.14355874]
["bitfinex-derivatives","BTCF0:USTF0",1726849610151,0.349305,63044.0,63043.0,0.02479835]
["bitfinex-derivatives","BTCF0:USTF0",1726849610467,0.349305,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726849610659,0.349305,63044.0,63043.0,0.10410432]
["bitfinex-derivatives","BTCF0:USTF0",1726849611243,0.428611,63044.0,63043.0,0.23073157]
["bitfinex-derivatives","BTCF0:USTF0",1726849611443,0.428611,63044.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726849611444,0.079306,63043.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726849611751,0.158616,63042.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1726849611958,0.079314,63037.0,63035.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1726849612158,0.079319,63033.0,63031.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1726849612452,0.079322,63031.0,63030.0,0.142534]
["bitfinex-derivatives","BTCF0:USTF0",1726849612642,0.179322,63031.0,63030.0,0.142534]
["bitfinex-derivatives","BTCF0:USTF0",1726849612847,0.179322,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726849613450,0.1,63031.0,63028.0,0.07374212]
["bitfinex-derivatives","BTCF0:USTF0",1726849613755,0.101,63031.0,63030.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1726849613972,0.101,63031.0,63030.0,0.11812697]
["bitfinex-derivatives","BTCF0:USTF0",1726849614262,0.180322,63031.0,63030.0,0.11812697]
["bitfinex-derivatives","BTCF0:USTF0",1726849614463,0.180322,63031.0,63030.0,0.11812496]
["bitfinex-derivatives","BTCF0:USTF0",1726849615254,0.101,63031.0,63030.0,0.27812496]
["bitfinex-derivatives","BTCF0:USTF0",1726849615458,0.00084,63042.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726849615655,0.07931,63040.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726849615859,0.11,63040.0,63036.0,0.06310599]
["bitfinex-derivatives","BTCF0:USTF0",1726849616070,0.079313,63038.0,63037.0,0.08790557]
["bitfinex-derivatives","BTCF0:USTF0",1726849616359,0.079315,63036.0,63035.0,0.42390599]
["bitfinex-derivatives","BTCF0:USTF0",1726849616562,0.079315,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849616563,0.179315,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849617154,0.25863,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849617753,0.31833,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849618551,0.32895025,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849619265,0.32895025,63036.0,63035.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726849619266,0.32995025,63036.0,63035.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726849620267,0.40926525,63036.0,63035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849620464,0.77006525,63036.0,63035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849621266,0.69075025,63036.0,63035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849622367,0.079319,63034.0,63033.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849622666,0.1,63034.0,63033.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849622863,0.1,63034.0,63033.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726849623368,0.1,63034.0,63033.0,0.14242299]
["bitfinex-derivatives","BTCF0:USTF0",1726849623558,0.1,63034.0,63033.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849623757,0.179318,63034.0,63033.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849625561,0.180318,63034.0,63033.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726849626259,0.179318,63034.0,63033.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849626461,0.179318,63034.0,63033.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726849629268,0.179318,63034.0,63033.0,0.14542299]
["bitfinex-derivatives","BTCF0:USTF0",1726849630266,0.179318,63034.0,63033.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726849630770,0.1,63034.0,63033.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726849630970,0.179318,63034.0,63033.0,0.16119948]
["bitfinex-derivatives","BTCF0:USTF0",1726849631180,0.179318,63034.0,63033.0,0.16984908]
["bitfinex-derivatives","BTCF0:USTF0",1726849632268,0.179318,63034.0,63033.0,0.09053208]
["bitfinex-derivatives","BTCF0:USTF0",1726849633568,0.179318,63034.0,63033.0,0.08753208]
["bitfinex-derivatives","BTCF0:USTF0",1726849633872,0.179318,63034.0,63033.0,0.09053208]
["bitfinex-derivatives","BTCF0:USTF0",1726849634176,0.179318,63034.0,63033.0,0.45133208]
["bitfinex-derivatives","BTCF0:USTF0",1726849634984,0.258636,63034.0,63032.0,0.07912974]
["bitfinex-derivatives","BTCF0:USTF0",1726849635269,0.258636,63034.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849635270,0.079324,63029.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849635474,0.158654,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849635677,0.347981,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849635973,0.347981,63027.0,63016.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726849635974,0.079335,63020.0,63019.0,0.09486484]
["bitfinex-derivatives","BTCF0:USTF0",1726849636271,0.079335,63020.0,63015.0,0.09486484]
["bitfinex-derivatives","BTCF0:USTF0",1726849636272,0.079337,63019.0,63015.0,0.09486484]
["bitfinex-derivatives","BTCF0:USTF0",1726849636464,0.079337,63019.0,63008.0,0.09486484]
["bitfinex-derivatives","BTCF0:USTF0",1726849636465,0.3608,63016.0,63008.0,0.09486484]
["bitfinex-derivatives","BTCF0:USTF0",1726849636659,0.3608,63016.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849636660,0.16,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849636867,0.27,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849638162,0.11,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849638371,0.11,63009.0,63008.0,0.08964559]
["bitfinex-derivatives","BTCF0:USTF0",1726849638710,0.11,63009.0,63008.0,0.24964559]
["bitfinex-derivatives","BTCF0:USTF0",1726849638971,0.111,63009.0,63008.0,0.26164559]
["bitfinex-derivatives","BTCF0:USTF0",1726849639172,0.111,63009.0,63008.0,0.10164559]
["bitfinex-derivatives","BTCF0:USTF0",1726849639382,0.111,63009.0,63008.0,1.33776559]
["bitfinex-derivatives","BTCF0:USTF0",1726849639580,0.5308,63016.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726849639786,0.3608,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726849640076,0.00238112,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726849640267,0.11238112,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726849640466,0.11238112,63022.0,63021.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726849641371,0.11238112,63022.0,63021.0,0.53500537]
["bitfinex-derivatives","BTCF0:USTF0",1726849641579,0.079318,63034.0,63021.0,1.54097795]
["bitfinex-derivatives","BTCF0:USTF0",1726849641879,0.079318,63034.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849641880,0.23932,63033.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849642177,0.079323,63030.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726849642476,0.1,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726849644180,0.1,63030.0,63029.0,0.10412692]
["bitfinex-derivatives","BTCF0:USTF0",1726849644384,0.1,63030.0,63029.0,0.16492692]
["bitfinex-derivatives","BTCF0:USTF0",1726849644586,0.1,63030.0,63029.0,0.140124]
["bitfinex-derivatives","BTCF0:USTF0",1726849645077,0.108,63030.0,63029.0,0.141124]
["bitfinex-derivatives","BTCF0:USTF0",1726849645275,0.108,63030.0,63029.0,0.32592618]
["bitfinex-derivatives","BTCF0:USTF0",1726849645482,0.09196522,63042.0,63030.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726849645678,0.11238047,63042.0,63041.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726849645871,0.27238047,63042.0,63041.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726849646074,0.27238047,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726849646675,0.28138047,63042.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726849646886,0.16,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726849647071,0.27,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726849647270,0.27,63038.0,63037.0,0.10411233]
["bitfinex-derivatives","BTCF0:USTF0",1726849647471,0.349313,63038.0,63037.0,0.02479933]
["bitfinex-derivatives","BTCF0:USTF0",1726849647772,0.079317,63035.0,63034.0,0.37139331]
["bitfinex-derivatives","BTCF0:USTF0",1726849647970,0.189317,63035.0,63034.0,0.39619392]
["bitfinex-derivatives","BTCF0:USTF0",1726849648193,0.189317,63035.0,63034.0,0.38560061]
["bitfinex-derivatives","BTCF0:USTF0",1726849648369,0.079324,63029.0,63026.0,0.094872]
["bitfinex-derivatives","BTCF0:USTF0",1726849648571,0.179324,63029.0,63028.0,0.38560291]
["bitfinex-derivatives","BTCF0:USTF0",1726849648768,0.179324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849649177,0.258648,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849649677,0.179324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849649876,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726849650083,0.079334,63022.0,63021.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726849650280,0.339334,63022.0,63021.0,0.1041385]
["bitfinex-derivatives","BTCF0:USTF0",1726849650676,0.339334,63022.0,63021.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726849650872,0.079339,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726849651184,0.199339,63018.0,63017.0,0.19064678]
["bitfinex-derivatives","BTCF0:USTF0",1726849651683,0.359339,63018.0,63017.0,0.11130778]
["bitfinex-derivatives","BTCF0:USTF0",1726849651885,0.079339,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849652079,0.199339,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849652480,0.199339,63017.0,63016.0,0.3856088]
["bitfinex-derivatives","BTCF0:USTF0",1726849653402,0.199339,63017.0,63016.0,0.3926088]
["bitfinex-derivatives","BTCF0:USTF0",1726849655992,0.199339,63017.0,63016.0,0.4719488]
["bitfinex-derivatives","BTCF0:USTF0",1726849656582,0.12,63017.0,63016.0,0.4719488]
["bitfinex-derivatives","BTCF0:USTF0",1726849657198,0.12,63017.0,63016.0,0.47194831]
["bitfinex-derivatives","BTCF0:USTF0",1726849658187,0.0008,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726849658490,0.079315,63037.0,63021.0,0.02480696]
["bitfinex-derivatives","BTCF0:USTF0",1726849658491,0.16,63033.0,63021.0,0.02480696]
["bitfinex-derivatives","BTCF0:USTF0",1726849658683,0.16,63033.0,63020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849658684,0.4608,63029.0,63022.0,0.51152367]
["bitfinex-derivatives","BTCF0:USTF0",1726849658875,0.4608,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849659275,0.1,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849659882,0.1,63029.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726849660484,0.1,63029.0,63028.0,0.46492864]
["bitfinex-derivatives","BTCF0:USTF0",1726849661190,0.1,63029.0,63028.0,0.47533877]
["bitfinex-derivatives","BTCF0:USTF0",1726849662689,0.104,63029.0,63028.0,0.47533877]
["bitfinex-derivatives","BTCF0:USTF0",1726849663897,0.343324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849664289,0.343324,63029.0,63028.0,0.38560365]
["bitfinex-derivatives","BTCF0:USTF0",1726849664495,0.104,63029.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1726849664697,0.104,63029.0,63028.0,0.46492907]
["bitfinex-derivatives","BTCF0:USTF0",1726849664890,0.104,63029.0,63028.0,0.50461434]
["bitfinex-derivatives","BTCF0:USTF0",1726849665193,0.104,63029.0,63028.0,0.58368149]
["bitfinex-derivatives","BTCF0:USTF0",1726849665991,0.104,63029.0,63028.0,0.66984958]
["bitfinex-derivatives","BTCF0:USTF0",1726849666197,0.104,63029.0,63028.0,0.58368149]
["bitfinex-derivatives","BTCF0:USTF0",1726849666402,0.104,63029.0,63028.0,0.66986419]
["bitfinex-derivatives","BTCF0:USTF0",1726849667294,0.104,63029.0,63028.0,0.59053919]
["bitfinex-derivatives","BTCF0:USTF0",1726849667494,0.343324,63029.0,63028.0,0.42528934]
["bitfinex-derivatives","BTCF0:USTF0",1726849667796,0.343324,63029.0,63028.0,0.46469088]
["bitfinex-derivatives","BTCF0:USTF0",1726849668043,0.343324,63029.0,63028.0,0.38560406]
["bitfinex-derivatives","BTCF0:USTF0",1726849668401,0.343324,63029.0,63028.0,0.51158899]
["bitfinex-derivatives","BTCF0:USTF0",1726849668608,0.343324,63029.0,63028.0,0.59091399]
["bitfinex-derivatives","BTCF0:USTF0",1726849668997,0.819284,63029.0,63028.0,0.14386699]
["bitfinex-derivatives","BTCF0:USTF0",1726849669190,0.07934,63016.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726849669495,0.07934,63016.0,63008.0,0.11098855]
["bitfinex-derivatives","BTCF0:USTF0",1726849669496,0.079352,63007.0,63004.0,0.1107888]
["bitfinex-derivatives","BTCF0:USTF0",1726849669698,0.560152,63007.0,63004.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1726849669993,0.560152,63007.0,62999.0,0.00797433]
["bitfinex-derivatives","BTCF0:USTF0",1726849670193,0.560152,63007.0,63000.0,0.15069627]
["bitfinex-derivatives","BTCF0:USTF0",1726849670405,0.4808,63007.0,63001.0,0.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1726849670613,0.4808,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726849670917,0.4808,63007.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726849673122,0.079354,63005.0,63001.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726849673321,0.16,63002.0,63001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849673518,0.079362,62999.0,62998.0,0.06680094]
["bitfinex-derivatives","BTCF0:USTF0",1726849673918,0.179362,62999.0,62998.0,0.06680094]
["bitfinex-derivatives","BTCF0:USTF0",1726849675519,0.440153,63007.0,62998.0,1.31300094]
["bitfinex-derivatives","BTCF0:USTF0",1726849675725,0.440153,63007.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849675726,0.560153,63007.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849676031,0.4808,63007.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849676715,0.079355,63005.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849676920,0.27871,63005.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849677125,0.199355,63005.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849677325,0.079356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849677524,0.199356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726849677919,0.199356,63004.0,63003.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726849679026,0.12,63004.0,63003.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726849679226,0.12,63004.0,63003.0,0.244357]
["bitfinex-derivatives","BTCF0:USTF0",1726849679530,0.12,63004.0,63003.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726849680023,0.18,63011.0,63003.0,1.320517]
["bitfinex-derivatives","BTCF0:USTF0",1726849680226,0.1,63011.0,63010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849680427,0.1,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849680633,0.1,63011.0,63010.0,1.579348]
["bitfinex-derivatives","BTCF0:USTF0",1726849680926,0.1,63011.0,63010.0,0.239348]
["bitfinex-derivatives","BTCF0:USTF0",1726849681141,0.1,63011.0,63010.0,0.10415828]
["bitfinex-derivatives","BTCF0:USTF0",1726849681430,0.101,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726849681929,0.1,63011.0,63010.0,0.10415861]
["bitfinex-derivatives","BTCF0:USTF0",1726849682123,0.101,63011.0,63010.0,0.11615861]
["bitfinex-derivatives","BTCF0:USTF0",1726849683422,0.101,63011.0,63010.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1726849683625,0.101,63011.0,63010.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726849683928,0.101,63011.0,63010.0,0.11415868]
["bitfinex-derivatives","BTCF0:USTF0",1726849684125,0.101,63011.0,63010.0,0.12455323]
["bitfinex-derivatives","BTCF0:USTF0",1726849684654,0.101,63011.0,63010.0,0.12355323]
["bitfinex-derivatives","BTCF0:USTF0",1726849685628,0.101,63011.0,63010.0,0.20793754]
["bitfinex-derivatives","BTCF0:USTF0",1726849685934,0.101,63011.0,63010.0,0.12355323]
["bitfinex-derivatives","BTCF0:USTF0",1726849686636,0.101,63011.0,63010.0,0.12455323]
["bitfinex-derivatives","BTCF0:USTF0",1726849687228,0.001,63011.0,63010.0,0.44840776]
["bitfinex-derivatives","BTCF0:USTF0",1726849687526,0.45303515,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726849687527,0.36398121,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726849687770,0.00238121,63020.0,63019.0,0.34348108]
["bitfinex-derivatives","BTCF0:USTF0",1726849687927,0.00238121,63020.0,63019.0,0.34851247]
["bitfinex-derivatives","BTCF0:USTF0",1726849688126,0.00238121,63020.0,63019.0,0.38820004]
["bitfinex-derivatives","BTCF0:USTF0",1726849688837,0.10238121,63020.0,63019.0,0.38820004]
["bitfinex-derivatives","BTCF0:USTF0",1726849689035,0.10238121,63020.0,63019.0,0.22820004]
["bitfinex-derivatives","BTCF0:USTF0",1726849689250,0.10238121,63020.0,63019.0,0.22819689]
["bitfinex-derivatives","BTCF0:USTF0",1726849690425,0.11238121,63020.0,63019.0,0.22819689]
["bitfinex-derivatives","BTCF0:USTF0",1726849690730,0.11238121,63020.0,63019.0,0.23019689]
["bitfinex-derivatives","BTCF0:USTF0",1726849690930,0.11238121,63020.0,63019.0,0.39019689]
["bitfinex-derivatives","BTCF0:USTF0",1726849691133,0.00238121,63020.0,63019.0,1.64036698]
["bitfinex-derivatives","BTCF0:USTF0",1726849691341,0.00238121,63020.0,63019.0,1.63836698]
["bitfinex-derivatives","BTCF0:USTF0",1726849691632,0.3608,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726849691837,0.4608,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726849692032,0.540122,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726849692229,0.079323,63030.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726849692436,0.079323,63030.0,63027.0,0.02480383]
["bitfinex-derivatives","BTCF0:USTF0",1726849692437,0.189323,63030.0,63027.0,0.02480383]
["bitfinex-derivatives","BTCF0:USTF0",1726849692631,0.189323,63030.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726849693242,0.189323,63030.0,63028.0,0.10412905]
["bitfinex-derivatives","BTCF0:USTF0",1726849693433,0.189323,63030.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849694337,0.193323,63030.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849695037,0.193323,63030.0,63028.0,0.14252201]
["bitfinex-derivatives","BTCF0:USTF0",1726849695230,0.079324,63029.0,63028.0,0.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1726849695544,0.158654,63027.0,63026.0,0.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1726849695840,0.158654,63027.0,63014.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726849695841,0.710127,63027.0,63021.0,0.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1726849696070,0.079337,63019.0,63018.0,0.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1726849696237,0.079338,63018.0,63017.0,0.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1726849696432,0.199338,63018.0,63017.0,0.02480801]
["bitfinex-derivatives","BTCF0:USTF0",1726849697338,0.079346,63012.0,63011.0,0.08172734]
["bitfinex-derivatives","BTCF0:USTF0",1726849697541,0.079346,63012.0,63011.0,0.23087976]
["bitfinex-derivatives","BTCF0:USTF0",1726849697542,0.179346,63012.0,63011.0,0.23087976]
["bitfinex-derivatives","BTCF0:USTF0",1726849697743,0.179346,63012.0,63011.0,0.11185093]
["bitfinex-derivatives","BTCF0:USTF0",1726849698043,0.179346,63012.0,63011.0,0.02718967]
["bitfinex-derivatives","BTCF0:USTF0",1726849698846,0.179346,63012.0,63011.0,0.06562769]
["bitfinex-derivatives","BTCF0:USTF0",1726849699039,0.236246,63012.0,63011.0,0.06562769]
["bitfinex-derivatives","BTCF0:USTF0",1726849699936,0.236246,63012.0,63011.0,0.07062769]
["bitfinex-derivatives","BTCF0:USTF0",1726849700740,0.236246,63012.0,63011.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726849701648,0.236246,63012.0,63011.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726849701839,0.179346,63012.0,63011.0,0.08372734]
["bitfinex-derivatives","BTCF0:USTF0",1726849702357,0.2257,63019.0,63011.0,0.08372734]
["bitfinex-derivatives","BTCF0:USTF0",1726849702358,0.079341,63016.0,63014.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726849702537,0.11,63016.0,63015.0,0.10415113]
["bitfinex-derivatives","BTCF0:USTF0",1726849702737,0.11,63016.0,63015.0,0.02480913]
["bitfinex-derivatives","BTCF0:USTF0",1726849702945,0.079344,63014.0,63011.0,0.08372734]
["bitfinex-derivatives","BTCF0:USTF0",1726849703250,0.079344,63014.0,63012.0,1.60415466]
["bitfinex-derivatives","BTCF0:USTF0",1726849703251,0.550144,63014.0,63012.0,1.60415466]
["bitfinex-derivatives","BTCF0:USTF0",1726849703435,0.550144,63014.0,63013.0,0.02480966]
["bitfinex-derivatives","BTCF0:USTF0",1726849703634,0.4708,63014.0,63013.0,0.10415366]
["bitfinex-derivatives","BTCF0:USTF0",1726849703851,0.4708,63014.0,63013.0,0.1041533]
["bitfinex-derivatives","BTCF0:USTF0",1726849704045,0.4718,63014.0,63013.0,0.1041533]
["bitfinex-derivatives","BTCF0:USTF0",1726849704237,0.4718,63014.0,63013.0,0.14384744]
["bitfinex-derivatives","BTCF0:USTF0",1726849704759,0.111,63014.0,63013.0,0.2229083]
["bitfinex-derivatives","BTCF0:USTF0",1726849705345,0.111,63014.0,63013.0,0.18899844]
["bitfinex-derivatives","BTCF0:USTF0",1726849705544,0.11,63014.0,63013.0,0.22869208]
["bitfinex-derivatives","BTCF0:USTF0",1726849705745,0.111,63014.0,63013.0,0.23569208]
["bitfinex-derivatives","BTCF0:USTF0",1726849705951,0.111,63014.0,63013.0,0.19599844]
["bitfinex-derivatives","BTCF0:USTF0",1726849706361,0.111,63014.0,63013.0,0.23569243]
["bitfinex-derivatives","BTCF0:USTF0",1726849706542,0.111,63014.0,63013.0,0.19599844]
["bitfinex-derivatives","BTCF0:USTF0",1726849706845,0.001,63014.0,63013.0,0.23569193]
["bitfinex-derivatives","BTCF0:USTF0",1726849707059,0.101,63014.0,63013.0,0.26598665]
["bitfinex-derivatives","BTCF0:USTF0",1726849707243,0.101,63014.0,63013.0,1.76598665]
["bitfinex-derivatives","BTCF0:USTF0",1726849707444,0.101,63014.0,63013.0,1.83062376]
["bitfinex-derivatives","BTCF0:USTF0",1726849707950,0.1,63014.0,63013.0,1.82362376]
["bitfinex-derivatives","BTCF0:USTF0",1726849708249,0.101,63014.0,63013.0,1.83062376]
["bitfinex-derivatives","BTCF0:USTF0",1726849708558,0.101,63014.0,63013.0,1.73568986]
["bitfinex-derivatives","BTCF0:USTF0",1726849709144,0.101,63014.0,63013.0,1.83671764]
["bitfinex-derivatives","BTCF0:USTF0",1726849709341,0.1,63014.0,63013.0,1.82971764]
["bitfinex-derivatives","BTCF0:USTF0",1726849709547,0.101,63014.0,63013.0,1.73568986]
["bitfinex-derivatives","BTCF0:USTF0",1726849709845,0.079319,63033.0,63013.0,1.73568986]
["bitfinex-derivatives","BTCF0:USTF0",1726849709846,0.3608,63041.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849710039,0.12,63029.0,63028.0,0.26774389]
["bitfinex-derivatives","BTCF0:USTF0",1726849710242,0.12,63029.0,63028.0,0.18861605]
["bitfinex-derivatives","BTCF0:USTF0",1726849710439,0.12,63029.0,63028.0,0.18861544]
["bitfinex-derivatives","BTCF0:USTF0",1726849710945,0.12,63029.0,63028.0,0.26773062]
["bitfinex-derivatives","BTCF0:USTF0",1726849711147,0.367324,63029.0,63028.0,0.18940562]
["bitfinex-derivatives","BTCF0:USTF0",1726849711348,0.367324,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849711857,0.446648,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849713443,0.446648,63029.0,63028.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1726849713651,0.446648,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849713848,1.601932,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849714155,0.53634313,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849714344,0.45701913,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849714745,0.45701913,63029.0,63028.0,0.06429809]
["bitfinex-derivatives","BTCF0:USTF0",1726849714958,0.45701913,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849715357,0.45701913,63029.0,63028.0,0.06429809]
["bitfinex-derivatives","BTCF0:USTF0",1726849715549,0.45701913,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849717259,0.45701913,63029.0,63028.0,0.06431168]
["bitfinex-derivatives","BTCF0:USTF0",1726849718052,0.29701913,63029.0,63028.0,0.06431168]
["bitfinex-derivatives","BTCF0:USTF0",1726849718559,0.207324,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726849719066,0.128,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726849719249,0.128,63029.0,63028.0,0.1594646]
["bitfinex-derivatives","BTCF0:USTF0",1726849719572,0.128,63029.0,63028.0,0.18979046]
["bitfinex-derivatives","BTCF0:USTF0",1726849719770,0.128,63029.0,63028.0,0.26892582]
["bitfinex-derivatives","BTCF0:USTF0",1726849720082,0.207324,63029.0,63028.0,0.11046546]
["bitfinex-derivatives","BTCF0:USTF0",1726849720263,0.367324,63029.0,63028.0,0.08013518]
["bitfinex-derivatives","BTCF0:USTF0",1726849720457,0.367324,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849720765,0.207324,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849720967,0.128,63029.0,63028.0,0.15946018]
["bitfinex-derivatives","BTCF0:USTF0",1726849721152,0.128,63029.0,63028.0,0.16496876]
["bitfinex-derivatives","BTCF0:USTF0",1726849721463,0.128,63029.0,63028.0,0.38945679]
["bitfinex-derivatives","BTCF0:USTF0",1726849721661,0.207324,63029.0,63028.0,0.08564376]
["bitfinex-derivatives","BTCF0:USTF0",1726849721957,0.207324,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849721958,0.286648,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849725652,0.29714478,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849726458,0.128,63029.0,63028.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726849726658,0.128,63029.0,63028.0,0.22952077]
["bitfinex-derivatives","BTCF0:USTF0",1726849726867,0.128,63029.0,63028.0,0.3244883]
["bitfinex-derivatives","BTCF0:USTF0",1726849727055,0.128,63029.0,63028.0,0.22952077]
["bitfinex-derivatives","BTCF0:USTF0",1726849727276,0.128,63029.0,63028.0,0.40381367]
["bitfinex-derivatives","BTCF0:USTF0",1726849727457,0.18,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726849727656,0.44011,63041.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726849727863,0.17931,63041.0,63040.0,0.07912282]
["bitfinex-derivatives","BTCF0:USTF0",1726849728080,0.17931,63041.0,63039.0,0.15843382]
["bitfinex-derivatives","BTCF0:USTF0",1726849728366,0.17931,63041.0,63040.0,0.06447642]
["bitfinex-derivatives","BTCF0:USTF0",1726849728569,0.17931,63041.0,63040.0,0.07912285]
["bitfinex-derivatives","BTCF0:USTF0",1726849728869,0.17931,63041.0,63040.0,0.24274378]
["bitfinex-derivatives","BTCF0:USTF0",1726849729164,0.17931,63041.0,63040.0,0.15843285]
["bitfinex-derivatives","BTCF0:USTF0",1726849729365,0.17931,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726849729565,0.17931,63041.0,63040.0,0.26754599]
["bitfinex-derivatives","BTCF0:USTF0",1726849729771,0.17931,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726849730386,0.079312,63039.0,63038.0,0.07912285]
["bitfinex-derivatives","BTCF0:USTF0",1726849730556,0.339312,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726849730763,0.079313,63038.0,63037.0,0.15843685]
["bitfinex-derivatives","BTCF0:USTF0",1726849730976,0.079314,63037.0,63036.0,0.20650922]
["bitfinex-derivatives","BTCF0:USTF0",1726849731161,0.199314,63037.0,63036.0,0.20670137]
["bitfinex-derivatives","BTCF0:USTF0",1726849731472,0.199314,63037.0,63036.0,0.3702368]
["bitfinex-derivatives","BTCF0:USTF0",1726849731675,0.12,63037.0,63036.0,0.31591428]
["bitfinex-derivatives","BTCF0:USTF0",1726849731866,0.12,63037.0,63036.0,0.35559402]
["bitfinex-derivatives","BTCF0:USTF0",1726849732067,0.12,63037.0,63036.0,0.39503092]
["bitfinex-derivatives","BTCF0:USTF0",1726849733374,0.12,63037.0,63036.0,0.39503451]
["bitfinex-derivatives","BTCF0:USTF0",1726849733562,0.12,63037.0,63036.0,0.31691428]
["bitfinex-derivatives","BTCF0:USTF0",1726849734566,0.199314,63037.0,63036.0,0.31691428]
["bitfinex-derivatives","BTCF0:USTF0",1726849735767,0.199314,63037.0,63036.0,0.39603676]
["bitfinex-derivatives","BTCF0:USTF0",1726849736164,0.12,63037.0,63036.0,0.39603676]
["bitfinex-derivatives","BTCF0:USTF0",1726849736478,0.12,63037.0,63036.0,0.31691428]
["bitfinex-derivatives","BTCF0:USTF0",1726849737577,0.12,63037.0,63036.0,0.39604506]
["bitfinex-derivatives","BTCF0:USTF0",1726849737974,0.12,63037.0,63036.0,0.37124473]
["bitfinex-derivatives","BTCF0:USTF0",1726849738281,0.12,63037.0,63036.0,0.31691456]
["bitfinex-derivatives","BTCF0:USTF0",1726849739378,0.199314,63037.0,63036.0,0.22701319]
["bitfinex-derivatives","BTCF0:USTF0",1726849739679,0.278628,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849740479,0.199314,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849741800,0.199314,63037.0,63036.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726849742075,0.199314,63037.0,63036.0,0.29948256]
["bitfinex-derivatives","BTCF0:USTF0",1726849742273,0.199314,63037.0,63036.0,0.29946328]
["bitfinex-derivatives","BTCF0:USTF0",1726849742474,0.12,63037.0,63036.0,0.29946328]
["bitfinex-derivatives","BTCF0:USTF0",1726849742680,0.12,63037.0,63036.0,0.50007403]
["bitfinex-derivatives","BTCF0:USTF0",1726849743182,0.12,63037.0,63036.0,0.34007403]
["bitfinex-derivatives","BTCF0:USTF0",1726849743479,0.12,63037.0,63036.0,0.24512038]
["bitfinex-derivatives","BTCF0:USTF0",1726849743684,0.12,63037.0,63036.0,0.31510121]
["bitfinex-derivatives","BTCF0:USTF0",1726849743871,0.00092,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726849744071,0.36687998,63054.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726849744072,0.3608,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726849744281,0.4708,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726849745072,0.4708,63054.0,63047.0,0.07912358]
["bitfinex-derivatives","BTCF0:USTF0",1726849745281,0.239295,63052.0,63051.0,0.06327531]
["bitfinex-derivatives","BTCF0:USTF0",1726849745473,0.28,63052.0,63050.0,0.04744925]
["bitfinex-derivatives","BTCF0:USTF0",1726849745777,0.079296,63051.0,63050.0,0.04744925]
["bitfinex-derivatives","BTCF0:USTF0",1726849746083,0.12,63051.0,63050.0,0.04745133]
["bitfinex-derivatives","BTCF0:USTF0",1726849746283,0.12,63051.0,63043.0,0.01020851]
["bitfinex-derivatives","BTCF0:USTF0",1726849746284,1.1958,63051.0,63049.0,0.04745515]
["bitfinex-derivatives","BTCF0:USTF0",1726849746583,0.16,63050.0,63042.0,0.06327531]
["bitfinex-derivatives","BTCF0:USTF0",1726849746879,0.5208,63043.0,63042.0,0.06327531]
["bitfinex-derivatives","BTCF0:USTF0",1726849747081,0.710106,63043.0,63042.0,0.06327531]
["bitfinex-derivatives","BTCF0:USTF0",1726849747383,0.710106,63043.0,63042.0,0.14258331]
["bitfinex-derivatives","BTCF0:USTF0",1726849747568,0.710106,63043.0,63042.0,0.14258869]
["bitfinex-derivatives","BTCF0:USTF0",1726849748121,0.710106,63043.0,63042.0,0.06328061]
["bitfinex-derivatives","BTCF0:USTF0",1726849749177,0.72071748,63043.0,63041.0,0.06328061]
["bitfinex-derivatives","BTCF0:USTF0",1726849749378,0.72071748,63043.0,63042.0,0.06428061]
["bitfinex-derivatives","BTCF0:USTF0",1726849750197,0.72071748,63043.0,63042.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849750489,0.079308,63042.0,63041.0,0.14360125]
["bitfinex-derivatives","BTCF0:USTF0",1726849750681,0.179308,63042.0,63041.0,0.14360125]
["bitfinex-derivatives","BTCF0:USTF0",1726849751083,0.179308,63042.0,63041.0,0.14260125]
["bitfinex-derivatives","BTCF0:USTF0",1726849752388,0.179308,63042.0,63041.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849752580,1.695296,63042.0,63040.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849752784,0.079312,63039.0,63036.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849752979,0.158628,63037.0,63036.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849753181,0.158628,63037.0,63029.0,0.10548627]
["bitfinex-derivatives","BTCF0:USTF0",1726849753182,0.079315,63036.0,63035.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849753379,0.764315,63036.0,63035.0,0.06329325]
["bitfinex-derivatives","BTCF0:USTF0",1726849753578,0.07932,63032.0,63031.0,0.07912358]
["bitfinex-derivatives","BTCF0:USTF0",1726849753793,0.19932,63032.0,63031.0,0.07912358]
["bitfinex-derivatives","BTCF0:USTF0",1726849754287,0.19932,63032.0,63031.0,0.16344122]
["bitfinex-derivatives","BTCF0:USTF0",1726849754684,0.19932,63032.0,63031.0,0.16363964]
["bitfinex-derivatives","BTCF0:USTF0",1726849755486,0.19932,63032.0,63031.0,0.18844214]
["bitfinex-derivatives","BTCF0:USTF0",1726849755685,0.19932,63032.0,63031.0,0.22812599]
["bitfinex-derivatives","BTCF0:USTF0",1726849755895,0.19932,63032.0,63031.0,0.18844214]
["bitfinex-derivatives","BTCF0:USTF0",1726849756107,0.19932,63032.0,63031.0,0.16363964]
["bitfinex-derivatives","BTCF0:USTF0",1726849756409,0.19932,63032.0,63031.0,0.2291256]
["bitfinex-derivatives","BTCF0:USTF0",1726849756599,0.19932,63032.0,63031.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1726849757104,0.19932,63032.0,63031.0,0.22912534]
["bitfinex-derivatives","BTCF0:USTF0",1726849757298,0.19932,63032.0,63031.0,0.18944193]
["bitfinex-derivatives","BTCF0:USTF0",1726849757694,0.19932,63032.0,63031.0,0.16463964]
["bitfinex-derivatives","BTCF0:USTF0",1726849758303,0.19932,63032.0,63031.0,0.18944214]
["bitfinex-derivatives","BTCF0:USTF0",1726849758525,0.19932,63032.0,63031.0,0.18944253]
["bitfinex-derivatives","BTCF0:USTF0",1726849758804,0.20961122,63032.0,63031.0,0.18944253]
["bitfinex-derivatives","BTCF0:USTF0",1726849759008,0.20961122,63032.0,63031.0,0.16463964]
["bitfinex-derivatives","BTCF0:USTF0",1726849759302,0.20961122,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849759303,1.04893122,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849759504,1.04893122,63032.0,63020.0,0.09495512]
["bitfinex-derivatives","BTCF0:USTF0",1726849759505,0.079329,63025.0,63020.0,0.09495512]
["bitfinex-derivatives","BTCF0:USTF0",1726849759700,0.600135,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726849759900,0.700135,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726849760199,0.540135,63021.0,63020.0,0.11902619]
["bitfinex-derivatives","BTCF0:USTF0",1726849760398,0.540135,63021.0,63020.0,0.14383427]
["bitfinex-derivatives","BTCF0:USTF0",1726849760612,0.540135,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726849760908,0.540135,63021.0,63020.0,0.14683354]
["bitfinex-derivatives","BTCF0:USTF0",1726849761503,0.540135,63021.0,63020.0,0.10714213]
["bitfinex-derivatives","BTCF0:USTF0",1726849761717,0.540135,63021.0,63020.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726849761718,0.4608,63021.0,63020.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726849762008,0.4608,63021.0,63020.0,0.14683143]
["bitfinex-derivatives","BTCF0:USTF0",1726849762710,0.1,63021.0,63020.0,0.22616643]
["bitfinex-derivatives","BTCF0:USTF0",1726849762904,0.1,63021.0,63020.0,0.29139686]
["bitfinex-derivatives","BTCF0:USTF0",1726849763208,0.1,63021.0,63020.0,0.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1726849763731,0.1,63021.0,63020.0,0.14683143]
["bitfinex-derivatives","BTCF0:USTF0",1726849763897,0.1,63021.0,63020.0,0.29139711]
["bitfinex-derivatives","BTCF0:USTF0",1726849764094,0.1,63021.0,63020.0,0.14683143]
["bitfinex-derivatives","BTCF0:USTF0",1726849765011,0.339334,63021.0,63020.0,0.06749643]
["bitfinex-derivatives","BTCF0:USTF0",1726849765213,0.339334,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849767510,0.34958532,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849769611,0.42891932,63021.0,63020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849771799,0.619468,63021.0,63020.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726849772405,0.4608,63021.0,63020.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726849772606,0.1,63021.0,63020.0,1.26251643]
["bitfinex-derivatives","BTCF0:USTF0",1726849772812,0.0101,63021.0,63020.0,1.38154046]
["bitfinex-derivatives","BTCF0:USTF0",1726849773706,0.0101,63021.0,63020.0,1.52610431]
["bitfinex-derivatives","BTCF0:USTF0",1726849774009,0.3608,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849774213,0.4808,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726849774717,0.4808,63029.0,63028.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1726849775207,0.4818,63029.0,63028.0,0.10412886]
["bitfinex-derivatives","BTCF0:USTF0",1726849775511,0.111,63029.0,63028.0,0.16206184]
["bitfinex-derivatives","BTCF0:USTF0",1726849775714,0.111,63029.0,63028.0,0.22655088]
["bitfinex-derivatives","BTCF0:USTF0",1726849775914,0.111,63029.0,63028.0,0.28295088]
["bitfinex-derivatives","BTCF0:USTF0",1726849776912,0.111,63029.0,63028.0,0.29313459]
["bitfinex-derivatives","BTCF0:USTF0",1726849777109,0.350324,63029.0,63028.0,0.1074433]
["bitfinex-derivatives","BTCF0:USTF0",1726849777416,0.079325,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726849777603,0.179325,63028.0,63027.0,0.18692085]
["bitfinex-derivatives","BTCF0:USTF0",1726849778020,0.179325,63028.0,63027.0,0.02480387]
["bitfinex-derivatives","BTCF0:USTF0",1726849778404,0.179325,63028.0,63025.0,0.08969793]
["bitfinex-derivatives","BTCF0:USTF0",1726849778405,0.079328,63027.0,63025.0,0.08969793]
["bitfinex-derivatives","BTCF0:USTF0",1726849778612,0.179328,63027.0,63026.0,0.10758748]
["bitfinex-derivatives","BTCF0:USTF0",1726849779016,0.179328,63027.0,63026.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1726849779601,0.337983,63027.0,63026.0,0.10758748]
["bitfinex-derivatives","BTCF0:USTF0",1726849779802,0.079328,63026.0,63017.0,0.09495512]
["bitfinex-derivatives","BTCF0:USTF0",1726849780111,0.079328,63026.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726849780112,0.079339,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726849780305,0.079342,63015.0,63014.0,0.09495512]
["bitfinex-derivatives","BTCF0:USTF0",1726849780511,0.179342,63015.0,63014.0,0.0396937]
["bitfinex-derivatives","BTCF0:USTF0",1726849781817,0.179342,63015.0,63014.0,0.0496937]
["bitfinex-derivatives","BTCF0:USTF0",1726849782317,0.179342,63015.0,63014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849782821,0.179342,63015.0,63014.0,0.04969375]
["bitfinex-derivatives","BTCF0:USTF0",1726849786112,0.179342,63015.0,63014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726849786313,0.179342,63015.0,63014.0,0.04969378]
["bitfinex-derivatives","BTCF0:USTF0",1726849787818,0.1,63015.0,63014.0,0.12903678]
["bitfinex-derivatives","BTCF0:USTF0",1726849788017,0.1,63015.0,63014.0,0.12903535]
["bitfinex-derivatives","BTCF0:USTF0",1726849788410,0.1,63015.0,63014.0,0.22399047]
["bitfinex-derivatives","BTCF0:USTF0",1726849788608,0.16,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726849788815,0.05,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726849790416,0.05,63022.0,63021.0,0.21727553]
["bitfinex-derivatives","BTCF0:USTF0",1726849791717,0.05,63022.0,63021.0,0.24408043]
["bitfinex-derivatives","BTCF0:USTF0",1726849792415,0.05,63022.0,63021.0,0.29369015]
["bitfinex-derivatives","BTCF0:USTF0",1726849792719,0.05,63022.0,63021.0,0.45369015]
["bitfinex-derivatives","BTCF0:USTF0",1726849793430,0.05,63022.0,63021.0,1.54027641]
["bitfinex-derivatives","BTCF0:USTF0",1726849794106,0.05,63022.0,63021.0,3.04027641]
["bitfinex-derivatives","BTCF0:USTF0",1726849794312,0.05,63022.0,63021.0,1.80423641]
["bitfinex-derivatives","BTCF0:USTF0",1726849794706,0.05,63022.0,63021.0,1.88662007]
["bitfinex-derivatives","BTCF0:USTF0",1726849795710,0.05,63022.0,63021.0,0.38662007]
["bitfinex-derivatives","BTCF0:USTF0",1726849795939,0.05,63022.0,63021.0,0.38650115]
["bitfinex-derivatives","BTCF0:USTF0",1726849797923,0.05,63022.0,63021.0,0.28833808]
["bitfinex-derivatives","BTCF0:USTF0",1726849799527,0.05,63022.0,63021.0,0.17423447]
["bitfinex-derivatives","BTCF0:USTF0",1726849799716,0.05,63022.0,63021.0,0.33376561]
["bitfinex-derivatives","BTCF0:USTF0",1726849799923,0.05,63022.0,63021.0,0.38337563]
["bitfinex-derivatives","BTCF0:USTF0",1726849800125,0.208666,63022.0,63021.0,0.19845725]
["bitfinex-derivatives","BTCF0:USTF0",1726849800314,0.287999,63022.0,63021.0,0.14884723]
["bitfinex-derivatives","BTCF0:USTF0",1726849800623,0.287999,63022.0,63013.0,0.02474788]
["bitfinex-derivatives","BTCF0:USTF0",1726849800624,0.079338,63018.0,63017.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1726849800831,0.74604,63018.0,63011.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726849801027,0.679492,63012.0,63011.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726849801327,0.868838,63012.0,63011.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726849801519,0.868838,63012.0,62997.0,0.02474788]
["bitfinex-derivatives","BTCF0:USTF0",1726849801520,0.16,63006.0,63002.0,0.07921551]
["bitfinex-derivatives","BTCF0:USTF0",1726849801726,0.3608,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726849801933,0.4708,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726849802128,0.4708,63003.0,63002.0,0.16868279]
["bitfinex-derivatives","BTCF0:USTF0",1726849802429,0.11,63003.0,63002.0,0.26696646]
["bitfinex-derivatives","BTCF0:USTF0",1726849802634,0.3608,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726849802932,0.12,63012.0,63011.0,0.11904655]
["bitfinex-derivatives","BTCF0:USTF0",1726849803120,0.12,63012.0,63011.0,0.16866534]
["bitfinex-derivatives","BTCF0:USTF0",1726849803316,0.12,63012.0,63011.0,0.26364563]
["bitfinex-derivatives","BTCF0:USTF0",1726849803527,0.199346,63012.0,63011.0,0.11884565]
["bitfinex-derivatives","BTCF0:USTF0",1726849803712,0.199346,63012.0,63011.0,0.03969955]
["bitfinex-derivatives","BTCF0:USTF0",1726849803915,0.199346,63012.0,63011.0,0.11884622]
["bitfinex-derivatives","BTCF0:USTF0",1726849804122,0.079351,63008.0,63007.0,0.07914667]
["bitfinex-derivatives","BTCF0:USTF0",1726849804419,0.179351,63008.0,63007.0,0.11884658]
["bitfinex-derivatives","BTCF0:USTF0",1726849804918,0.179351,63008.0,63007.0,0.1188462]
["bitfinex-derivatives","BTCF0:USTF0",1726849805430,0.179351,63008.0,63007.0,0.1238462]
["bitfinex-derivatives","BTCF0:USTF0",1726849805929,0.179351,63008.0,63007.0,0.04469953]
["bitfinex-derivatives","BTCF0:USTF0",1726849806431,0.3608,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726849806630,0.4708,63009.0,63008.0,0.11905053]
["bitfinex-derivatives","BTCF0:USTF0",1726849807428,0.4708,63009.0,63008.0,0.03969953]
["bitfinex-derivatives","BTCF0:USTF0",1726849807725,0.4708,63009.0,63008.0,0.12305053]
["bitfinex-derivatives","BTCF0:USTF0",1726849808323,0.4708,63009.0,63008.0,0.12304777]
["bitfinex-derivatives","BTCF0:USTF0",1726849808528,0.4708,63009.0,63008.0,0.12404777]
["bitfinex-derivatives","BTCF0:USTF0",1726849809231,0.4708,63009.0,63008.0,0.11904777]
["bitfinex-derivatives","BTCF0:USTF0",1726849809468,0.4708,63009.0,63008.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726849809829,0.11,63009.0,63008.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726849810130,0.26801502,63123.0,63008.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1726849810131,0.3608,63013.0,63012.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726849810332,0.4708,63013.0,63012.0,0.239346]
["bitfinex-derivatives","BTCF0:USTF0",1726849810930,0.4708,63013.0,63012.0,0.33432629]
["bitfinex-derivatives","BTCF0:USTF0",1726849811429,0.11,63013.0,63012.0,0.239346]
["bitfinex-derivatives","BTCF0:USTF0",1726849811817,0.3608,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726849812037,0.4608,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726849812327,0.4608,63021.0,63020.0,0.11902843]
["bitfinex-derivatives","BTCF0:USTF0",1726849812529,0.4608,63021.0,63020.0,0.1438344]
["bitfinex-derivatives","BTCF0:USTF0",1726849812832,0.4608,63021.0,63020.0,0.14360576]
["bitfinex-derivatives","BTCF0:USTF0",1726849812833,0.540134,63021.0,63020.0,0.14360576]
["bitfinex-derivatives","BTCF0:USTF0",1726849813549,0.540134,63021.0,63020.0,0.14360402]
["bitfinex-derivatives","BTCF0:USTF0",1726849813928,0.541134,63021.0,63020.0,0.14360402]
["bitfinex-derivatives","BTCF0:USTF0",1726849814129,0.541134,63021.0,63020.0,0.06449766]
["bitfinex-derivatives","BTCF0:USTF0",1726849814431,0.541134,63021.0,63020.0,0.14360402]
["bitfinex-derivatives","BTCF0:USTF0",1726849815836,0.180334,63021.0,63020.0,0.14360402]
["bitfinex-derivatives","BTCF0:USTF0",1726849816331,0.180334,63021.0,63020.0,0.22571907]
["bitfinex-derivatives","BTCF0:USTF0",1726849816540,0.180334,63021.0,63020.0,0.10391315]
["bitfinex-derivatives","BTCF0:USTF0",1726849816829,0.180334,63021.0,63020.0,0.14360402]
["bitfinex-derivatives","BTCF0:USTF0",1726849819856,0.180334,63021.0,63019.0,0.01031178]
["bitfinex-derivatives","BTCF0:USTF0",1726849819857,0.180334,63021.0,63019.0,0.08941814]
["bitfinex-derivatives","BTCF0:USTF0",1726849820142,0.079335,63020.0,63019.0,0.07910636]
["bitfinex-derivatives","BTCF0:USTF0",1726849820335,0.199335,63020.0,63019.0,0.1436041]
["bitfinex-derivatives","BTCF0:USTF0",1726849820521,0.199335,63020.0,63019.0,0.2229411]
["bitfinex-derivatives","BTCF0:USTF0",1726849821335,0.199335,63020.0,63019.0,0.30505588]
["bitfinex-derivatives","BTCF0:USTF0",1726849821636,0.199335,63020.0,63019.0,0.30506306]
["bitfinex-derivatives","BTCF0:USTF0",1726849823934,0.199335,63020.0,63019.0,0.15419026]
["bitfinex-derivatives","BTCF0:USTF0",1726849824138,0.199335,63020.0,63019.0,0.23330411]
["bitfinex-derivatives","BTCF0:USTF0",1726849824435,0.199335,63020.0,63019.0,0.15419026]
["bitfinex-derivatives","BTCF0:USTF0",1726849824826,0.199335,63020.0,63019.0,0.31546981]
["bitfinex-derivatives","BTCF0:USTF0",1726849825053,0.199335,63020.0,63019.0,0.23635596]
["bitfinex-derivatives","BTCF0:USTF0",1726849826232,0.199335,63020.0,63019.0,0.17185822]
["bitfinex-derivatives","BTCF0:USTF0",1726849826433,0.199335,63020.0,63019.0,0.23635517]
["bitfinex-derivatives","BTCF0:USTF0",1726849827131,0.878805,63020.0,63012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849827330,0.878805,63020.0,63007.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726849827331,0.079351,63008.0,63007.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726849827538,0.079351,63008.0,63007.0,0.04207664]
["bitfinex-derivatives","BTCF0:USTF0",1726849827539,0.199351,63008.0,63007.0,0.04207664]
["bitfinex-derivatives","BTCF0:USTF0",1726849827746,0.199351,63008.0,63006.0,0.01042322]
["bitfinex-derivatives","BTCF0:USTF0",1726849827747,0.079357,63003.0,62999.0,0.06331596]
["bitfinex-derivatives","BTCF0:USTF0",1726849827934,0.079371,62992.0,62991.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849828165,0.359371,62992.0,62991.0,0.05010065]
["bitfinex-derivatives","BTCF0:USTF0",1726849828338,0.720171,62992.0,62991.0,0.01039406]
["bitfinex-derivatives","BTCF0:USTF0",1726849828567,0.720171,62992.0,62987.0,0.01036072]
["bitfinex-derivatives","BTCF0:USTF0",1726849828568,0.079374,62990.0,62987.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1726849828847,0.12,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726849830243,0.079362,62999.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726849830436,0.189362,62999.0,62995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726849831643,0.11,62999.0,62995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726849832032,0.16,62997.0,62995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726849832244,0.27,62997.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849832450,0.079366,62996.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849832632,0.189366,62996.0,62995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849833543,0.4708,62996.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726849833745,0.4708,62996.0,62975.0,0.84183595]
["bitfinex-derivatives","BTCF0:USTF0",1726849833746,0.16,62988.0,62975.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726849833954,0.079393,62974.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849834151,0.239398,62970.0,62969.0,0.08359408]
["bitfinex-derivatives","BTCF0:USTF0",1726849834441,0.239398,62970.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726849834442,0.4402,62969.0,62968.0,0.0631693]
["bitfinex-derivatives","BTCF0:USTF0",1726849834661,0.4402,62969.0,62965.0,0.06555155]
["bitfinex-derivatives","BTCF0:USTF0",1726849834662,0.5602,62969.0,62965.0,0.06555155]
["bitfinex-derivatives","BTCF0:USTF0",1726849834852,0.4808,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849836155,0.12,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849836453,0.0536,62973.0,62965.0,0.22555155]
["bitfinex-derivatives","BTCF0:USTF0",1726849836647,0.0536,62973.0,62965.0,0.235978]
["bitfinex-derivatives","BTCF0:USTF0",1726849836950,0.440991,62976.0,62969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849836951,0.3616,62976.0,62969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726849837150,0.3616,62976.0,62973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849837151,0.4708,62976.0,62973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849837448,0.4708,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726849837638,0.4708,62976.0,62974.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726849838049,0.16,62975.0,62970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849838253,0.16,62971.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849838564,0.11,62971.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726849838736,0.11,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726849839046,0.11,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726849839238,0.11,62971.0,62970.0,1.579398]
["bitfinex-derivatives","BTCF0:USTF0",1726849840847,0.11,62971.0,62970.0,1.739398]
["bitfinex-derivatives","BTCF0:USTF0",1726849841236,0.11,62971.0,62970.0,1.592398]
["bitfinex-derivatives","BTCF0:USTF0",1726849842761,0.11,62971.0,62970.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1726849843339,0.3608,62976.0,62971.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726849843547,0.4708,62976.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726849843751,0.4708,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726849845443,0.4708,62976.0,62975.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726849846161,0.3608,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726849846347,0.11,62982.0,62979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849846546,0.11,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726849848653,0.11,62982.0,62981.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726849849356,0.11,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849849357,0.27,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849849669,0.27,62982.0,62971.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1726849849670,0.6308,62982.0,62971.0,0.01052121]
["bitfinex-derivatives","BTCF0:USTF0",1726849849845,0.16,62972.0,62970.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849850162,0.16,62972.0,62965.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849850163,0.27,62972.0,62965.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726849850349,0.440202,62968.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726849850554,0.239403,62967.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849850765,0.16,62963.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849851070,0.339408,62963.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726849851260,0.3608,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849851446,0.4808,62962.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849851854,0.07941,62961.0,62957.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1726849852053,0.19941,62961.0,62957.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1726849852252,0.19941,62961.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726849852856,0.19941,62961.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726849853056,0.19941,62961.0,62957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849854153,0.12,62961.0,62957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726849854361,0.12,62961.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849854861,0.12,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726849855451,0.12,62961.0,62960.0,1.579411]
["bitfinex-derivatives","BTCF0:USTF0",1726849855661,0.079404,62966.0,62962.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726849855863,0.189404,62966.0,62962.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726849856158,0.079406,62964.0,62960.0,1.580371]
["bitfinex-derivatives","BTCF0:USTF0",1726849856362,0.079408,62963.0,62960.0,1.579411]
["bitfinex-derivatives","BTCF0:USTF0",1726849856559,0.11,62963.0,62960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849857153,0.07941,62961.0,62960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849857353,0.18941,62961.0,62960.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726849857752,0.11,62961.0,62960.0,1.587411]
["bitfinex-derivatives","BTCF0:USTF0",1726849858058,0.11,62961.0,62960.0,1.585411]
["bitfinex-derivatives","BTCF0:USTF0",1726849858850,0.11,62961.0,62960.0,1.587411]
["bitfinex-derivatives","BTCF0:USTF0",1726849860162,0.18941,62961.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726849860967,0.55021,62961.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726849861553,0.55021,62961.0,62960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849862263,0.55021,62961.0,62960.0,0.0631693]
["bitfinex-derivatives","BTCF0:USTF0",1726849862454,0.4708,62961.0,62960.0,0.1485803]
["bitfinex-derivatives","BTCF0:USTF0",1726849862651,0.4708,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726849862854,0.55021,62961.0,62960.0,0.06930807]
["bitfinex-derivatives","BTCF0:USTF0",1726849863056,0.55021,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849865160,0.55021,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726849865754,0.4708,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726849866150,0.71021,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849866353,0.71021,62961.0,62960.0,0.05348704]
["bitfinex-derivatives","BTCF0:USTF0",1726849866686,0.71021,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849867361,0.78962,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849867556,0.079416,62956.0,62955.0,0.04748704]
["bitfinex-derivatives","BTCF0:USTF0",1726849867755,0.359416,62956.0,62953.0,0.04748704]
["bitfinex-derivatives","BTCF0:USTF0",1726849867967,0.15884,62953.0,62952.0,0.04748704]
["bitfinex-derivatives","BTCF0:USTF0",1726849868151,0.079421,62952.0,62951.0,0.04748704]
["bitfinex-derivatives","BTCF0:USTF0",1726849868353,0.540221,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726849869757,0.4608,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726849869958,0.4608,62952.0,62951.0,0.12690904]
["bitfinex-derivatives","BTCF0:USTF0",1726849870360,0.4608,62952.0,62951.0,0.13490904]
["bitfinex-derivatives","BTCF0:USTF0",1726849870559,0.1,62952.0,62951.0,0.13490904]
["bitfinex-derivatives","BTCF0:USTF0",1726849870756,0.1,62952.0,62951.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726849871659,0.4608,62952.0,62951.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726849874254,0.1,62952.0,62951.0,0.13486283]
["bitfinex-derivatives","BTCF0:USTF0",1726849874467,0.1,62952.0,62951.0,0.11225458]
["bitfinex-derivatives","BTCF0:USTF0",1726849874767,0.1,62952.0,62951.0,0.17551072]
["bitfinex-derivatives","BTCF0:USTF0",1726849875072,0.1,62952.0,62951.0,0.13486597]
["bitfinex-derivatives","BTCF0:USTF0",1726849875265,0.1,62952.0,62951.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726849875467,0.1,62952.0,62951.0,0.13486924]
["bitfinex-derivatives","BTCF0:USTF0",1726849875658,0.1,62952.0,62951.0,1.63486984]
["bitfinex-derivatives","BTCF0:USTF0",1726849876258,0.1,62952.0,62951.0,1.587422]
["bitfinex-derivatives","BTCF0:USTF0",1726849876457,0.179421,62952.0,62951.0,1.61225509]
["bitfinex-derivatives","BTCF0:USTF0",1726849876859,0.179421,62952.0,62951.0,1.587422]
["bitfinex-derivatives","BTCF0:USTF0",1726849877083,0.179421,62952.0,62951.0,1.59608919]
["bitfinex-derivatives","BTCF0:USTF0",1726849877257,0.179421,62952.0,62951.0,1.59613838]
["bitfinex-derivatives","BTCF0:USTF0",1726849877652,0.179421,62952.0,62951.0,1.52483305]
["bitfinex-derivatives","BTCF0:USTF0",1726849877863,0.179421,62952.0,62951.0,1.59313838]
["bitfinex-derivatives","BTCF0:USTF0",1726849878077,0.179421,62952.0,62951.0,1.52983305]
["bitfinex-derivatives","BTCF0:USTF0",1726849878961,0.1,62952.0,62951.0,1.76925505]
["bitfinex-derivatives","BTCF0:USTF0",1726849879357,0.1,62952.0,62951.0,1.93288305]
["bitfinex-derivatives","BTCF0:USTF0",1726849879664,0.1,62952.0,62951.0,1.77288305]
["bitfinex-derivatives","BTCF0:USTF0",1726849879853,0.1,62952.0,62951.0,1.77294109]
["bitfinex-derivatives","BTCF0:USTF0",1726849880253,0.1,62952.0,62951.0,1.69353809]
["bitfinex-derivatives","BTCF0:USTF0",1726849880254,0.540221,62952.0,62951.0,1.69353809]
["bitfinex-derivatives","BTCF0:USTF0",1726849880463,0.700221,62952.0,62951.0,0.02983305]
["bitfinex-derivatives","BTCF0:USTF0",1726849881085,0.700221,62952.0,62951.0,0.02483305]
["bitfinex-derivatives","BTCF0:USTF0",1726849881267,0.700221,62952.0,62951.0,0.10988265]
["bitfinex-derivatives","BTCF0:USTF0",1726849881586,0.540221,62952.0,62951.0,0.16970563]
["bitfinex-derivatives","BTCF0:USTF0",1726849881865,0.540221,62952.0,62951.0,0.0850496]
["bitfinex-derivatives","BTCF0:USTF0",1726849882326,0.540221,62952.0,62951.0,0.16968536]
["bitfinex-derivatives","BTCF0:USTF0",1726849882657,0.540221,62952.0,62951.0,0.0850496]
["bitfinex-derivatives","BTCF0:USTF0",1726849882959,0.540221,62952.0,62951.0,0.18889705]
["bitfinex-derivatives","BTCF0:USTF0",1726849883271,0.540221,62952.0,62951.0,0.16806331]
["bitfinex-derivatives","BTCF0:USTF0",1726849883468,0.540221,62952.0,62951.0,0.08864131]
["bitfinex-derivatives","BTCF0:USTF0",1726849883667,0.779642,62952.0,62951.0,0.08864131]
["bitfinex-derivatives","BTCF0:USTF0",1726849883968,0.779642,62952.0,62951.0,0.16791923]
["bitfinex-derivatives","BTCF0:USTF0",1726849884170,0.779642,62952.0,62951.0,0.16891923]
["bitfinex-derivatives","BTCF0:USTF0",1726849884395,0.779642,62952.0,62951.0,0.08964131]
["bitfinex-derivatives","BTCF0:USTF0",1726849884769,0.779642,62952.0,62946.0,0.09493662]
["bitfinex-derivatives","BTCF0:USTF0",1726849884770,1.69736,62952.0,62946.0,0.09493662]
["bitfinex-derivatives","BTCF0:USTF0",1726849884966,1.69736,62952.0,62940.0,0.09493662]
["bitfinex-derivatives","BTCF0:USTF0",1726849884967,0.079435,62941.0,62940.0,0.09493662]
["bitfinex-derivatives","BTCF0:USTF0",1726849885172,0.6408,62941.0,62936.0,0.01017006]
["bitfinex-derivatives","BTCF0:USTF0",1726849885474,0.6408,62941.0,62931.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726849885475,0.079444,62934.0,62933.0,0.09493662]
["bitfinex-derivatives","BTCF0:USTF0",1726849885770,0.079446,62933.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726849885973,0.179446,62933.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726849886275,0.1,62933.0,62929.0,0.01053499]
["bitfinex-derivatives","BTCF0:USTF0",1726849886575,0.1,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726849887272,0.1,62933.0,62932.0,0.33438262]
["bitfinex-derivatives","BTCF0:USTF0",1726849887573,0.37183992,62941.0,62932.0,0.33438262]
["bitfinex-derivatives","BTCF0:USTF0",1726849887574,0.001,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726849887773,0.111,62934.0,62933.0,0.36433749]
["bitfinex-derivatives","BTCF0:USTF0",1726849888072,0.111,62934.0,62933.0,0.36429941]
["bitfinex-derivatives","BTCF0:USTF0",1726849888376,0.11,62934.0,62933.0,0.36429941]
["bitfinex-derivatives","BTCF0:USTF0",1726849888774,0.3616,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726849888975,0.3608,62941.0,62940.0,0.33446681]
["bitfinex-derivatives","BTCF0:USTF0",1726849889270,0.4508,62941.0,62940.0,0.35931568]
["bitfinex-derivatives","BTCF0:USTF0",1726849889477,0.09,62941.0,62940.0,0.26427302]
["bitfinex-derivatives","BTCF0:USTF0",1726849889973,0.09,62941.0,62940.0,0.10427278]
["bitfinex-derivatives","BTCF0:USTF0",1726849890163,0.09,62941.0,62940.0,1.52483678]
["bitfinex-derivatives","BTCF0:USTF0",1726849890365,0.09,62941.0,62940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849890975,0.09,62941.0,62940.0,1.579436]
["bitfinex-derivatives","BTCF0:USTF0",1726849891274,0.091,62941.0,62940.0,1.68148108]
["bitfinex-derivatives","BTCF0:USTF0",1726849891771,0.09,62941.0,62940.0,1.67448108]
["bitfinex-derivatives","BTCF0:USTF0",1726849891969,0.09,62941.0,62940.0,1.67848108]
["bitfinex-derivatives","BTCF0:USTF0",1726849892167,0.09,62941.0,62940.0,1.59904508]
["bitfinex-derivatives","BTCF0:USTF0",1726849892475,0.09,62941.0,62940.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1726849892682,0.169435,62941.0,62940.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1726849892984,1.08631,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849893275,1.08631,62941.0,62940.0,0.06738966]
["bitfinex-derivatives","BTCF0:USTF0",1726849893467,1.08631,62941.0,62940.0,0.06738916]
["bitfinex-derivatives","BTCF0:USTF0",1726849893675,1.08631,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849893874,1.0968304,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849894875,0.6201904,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849895072,0.5407554,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849895469,0.5407554,62941.0,62940.0,0.06736847]
["bitfinex-derivatives","BTCF0:USTF0",1726849895862,0.5407554,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849896072,0.530235,62941.0,62940.0,0.06736731]
["bitfinex-derivatives","BTCF0:USTF0",1726849896369,0.530235,62941.0,62940.0,0.14680331]
["bitfinex-derivatives","BTCF0:USTF0",1726849896576,0.530235,62941.0,62940.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726849896770,0.530235,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849899876,0.530235,62941.0,62940.0,0.08780215]
["bitfinex-derivatives","BTCF0:USTF0",1726849900391,0.530235,62941.0,62940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726849900888,0.530235,62941.0,62940.0,0.08789796]
["bitfinex-derivatives","BTCF0:USTF0",1726849901086,0.4508,62941.0,62940.0,0.243436]
["bitfinex-derivatives","BTCF0:USTF0",1726849901288,0.3608,62941.0,62940.0,0.35216116]
["bitfinex-derivatives","BTCF0:USTF0",1726849901480,0.3608,62941.0,62940.0,0.34770965]
["bitfinex-derivatives","BTCF0:USTF0",1726849901680,0.3608,62941.0,62940.0,0.43151414]
["bitfinex-derivatives","BTCF0:USTF0",1726849902008,0.3608,62941.0,62940.0,0.47125189]
["bitfinex-derivatives","BTCF0:USTF0",1726849902379,0.3608,62947.0,62940.0,0.39181589]
["bitfinex-derivatives","BTCF0:USTF0",1726849902584,0.4708,62947.0,62946.0,0.14279083]
["bitfinex-derivatives","BTCF0:USTF0",1726849902778,0.4708,62947.0,62946.0,0.08819991]
["bitfinex-derivatives","BTCF0:USTF0",1726849902779,0.550227,62947.0,62946.0,0.08819991]
["bitfinex-derivatives","BTCF0:USTF0",1726849903080,0.07943,62945.0,62940.0,0.01440081]
["bitfinex-derivatives","BTCF0:USTF0",1726849903283,0.079431,62944.0,62943.0,0.06336639]
["bitfinex-derivatives","BTCF0:USTF0",1726849903484,0.079432,62943.0,62941.0,0.10427164]
["bitfinex-derivatives","BTCF0:USTF0",1726849903783,0.199432,62943.0,62942.0,0.08820944]
["bitfinex-derivatives","BTCF0:USTF0",1726849904179,0.199432,62943.0,62942.0,0.02483734]
["bitfinex-derivatives","BTCF0:USTF0",1726849904486,0.079436,62940.0,62939.0,0.0633721]
["bitfinex-derivatives","BTCF0:USTF0",1726849904778,0.079436,62940.0,62939.0,0.02483845]
["bitfinex-derivatives","BTCF0:USTF0",1726849904779,0.199436,62940.0,62939.0,0.02483845]
["bitfinex-derivatives","BTCF0:USTF0",1726849904972,0.199436,62940.0,62939.0,0.08822511]
["bitfinex-derivatives","BTCF0:USTF0",1726849907272,0.199436,62940.0,62939.0,0.17266311]
["bitfinex-derivatives","BTCF0:USTF0",1726849907480,0.199436,62940.0,62939.0,0.10927645]
["bitfinex-derivatives","BTCF0:USTF0",1726849907877,0.3608,62941.0,62939.0,0.02983845]
["bitfinex-derivatives","BTCF0:USTF0",1726849908078,0.3608,62941.0,62940.0,0.34371045]
["bitfinex-derivatives","BTCF0:USTF0",1726849908281,0.08982702,62951.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726849908282,0.079423,62951.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726849908492,0.079424,62950.0,62949.0,0.10425996]
["bitfinex-derivatives","BTCF0:USTF0",1726849908684,0.079424,62950.0,62949.0,0.32766443]
["bitfinex-derivatives","BTCF0:USTF0",1726849908685,0.12,62950.0,62949.0,0.32766443]
["bitfinex-derivatives","BTCF0:USTF0",1726849908982,0.00238369,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726849909183,0.3710695,62962.0,62953.0,0.38340519]
["bitfinex-derivatives","BTCF0:USTF0",1726849909385,0.550209,62962.0,62958.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849909587,0.4708,62962.0,62959.0,0.1478267]
["bitfinex-derivatives","BTCF0:USTF0",1726849909785,0.07941,62961.0,62960.0,0.08326151]
["bitfinex-derivatives","BTCF0:USTF0",1726849909979,0.18941,62961.0,62960.0,0.10809647]
["bitfinex-derivatives","BTCF0:USTF0",1726849910487,0.18941,62961.0,62960.0,0.02483496]
["bitfinex-derivatives","BTCF0:USTF0",1726849910988,0.26882,62961.0,62960.0,0.02483496]
["bitfinex-derivatives","BTCF0:USTF0",1726849911176,0.079417,62955.0,62953.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849911376,0.079417,62955.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849911377,0.179417,62955.0,62954.0,0.14775865]
["bitfinex-derivatives","BTCF0:USTF0",1726849911590,0.179417,62955.0,62954.0,0.0248319]
["bitfinex-derivatives","BTCF0:USTF0",1726849912587,0.1,62955.0,62954.0,0.18754775]
["bitfinex-derivatives","BTCF0:USTF0",1726849912789,0.1,62955.0,62954.0,0.20244707]
["bitfinex-derivatives","BTCF0:USTF0",1726849912992,0.106,62955.0,62954.0,0.22827908]
["bitfinex-derivatives","BTCF0:USTF0",1726849915185,0.106,62955.0,62954.0,0.30743971]
["bitfinex-derivatives","BTCF0:USTF0",1726849915383,0.185417,62955.0,62954.0,0.18828949]
["bitfinex-derivatives","BTCF0:USTF0",1726849915696,0.546217,62955.0,62954.0,0.02583201]
["bitfinex-derivatives","BTCF0:USTF0",1726849915888,0.546217,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849916094,0.546217,62955.0,62954.0,0.06433346]
["bitfinex-derivatives","BTCF0:USTF0",1726849916291,0.625634,62955.0,62954.0,0.06433325]
["bitfinex-derivatives","BTCF0:USTF0",1726849916504,0.079419,62954.0,62943.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849916690,0.3608,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726849917001,0.57775658,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726849917483,0.68775658,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726849917884,0.60540649,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726849918093,0.13460649,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726849918282,0.25460649,62945.0,62943.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849918488,0.13460649,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849918697,0.41574667,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849918994,0.57223553,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849919294,0.57223614,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849919596,0.41574667,62944.0,62943.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849920493,0.49517767,62944.0,62943.0,0.09504508]
["bitfinex-derivatives","BTCF0:USTF0",1726849921399,0.49517767,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849921704,0.33631567,62944.0,62943.0,0.17547708]
["bitfinex-derivatives","BTCF0:USTF0",1726849921886,0.27652474,62944.0,62943.0,0.17547708]
["bitfinex-derivatives","BTCF0:USTF0",1726849922091,0.33631567,62944.0,62943.0,0.17547708]
["bitfinex-derivatives","BTCF0:USTF0",1726849923587,0.25460649,62944.0,62943.0,0.17547708]
["bitfinex-derivatives","BTCF0:USTF0",1726849923796,0.33403749,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849924602,0.199431,62944.0,62943.0,0.09604508]
["bitfinex-derivatives","BTCF0:USTF0",1726849925688,0.199431,62944.0,62943.0,0.09704508]
["bitfinex-derivatives","BTCF0:USTF0",1726849926120,0.12,62944.0,62943.0,0.09704508]
["bitfinex-derivatives","BTCF0:USTF0",1726849926395,0.12,62944.0,62943.0,0.10599851]
["bitfinex-derivatives","BTCF0:USTF0",1726849926595,0.12,62944.0,62943.0,0.18543051]
["bitfinex-derivatives","BTCF0:USTF0",1726849926799,0.12,62944.0,62943.0,0.23012337]
["bitfinex-derivatives","BTCF0:USTF0",1726849927494,0.12,62944.0,62943.0,0.11095288]
["bitfinex-derivatives","BTCF0:USTF0",1726849927801,0.199431,62944.0,62943.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1726849928099,0.199431,62944.0,62943.0,0.19020007]
["bitfinex-derivatives","BTCF0:USTF0",1726849928291,0.199431,62944.0,62943.0,0.11597707]
["bitfinex-derivatives","BTCF0:USTF0",1726849929093,0.199431,62944.0,62943.0,0.10897707]
["bitfinex-derivatives","BTCF0:USTF0",1726849929296,0.199431,62944.0,62943.0,0.11197707]
["bitfinex-derivatives","BTCF0:USTF0",1726849930098,0.199431,62944.0,62943.0,0.1517159]
["bitfinex-derivatives","BTCF0:USTF0",1726849930300,0.199431,62944.0,62943.0,0.15171592]
["bitfinex-derivatives","BTCF0:USTF0",1726849930493,0.199431,62944.0,62943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726849931308,0.199431,62944.0,62941.0,0.07923754]
["bitfinex-derivatives","BTCF0:USTF0",1726849931309,0.079434,62942.0,62941.0,0.07923754]
["bitfinex-derivatives","BTCF0:USTF0",1726849931500,0.199434,62942.0,62941.0,0.1883042]
["bitfinex-derivatives","BTCF0:USTF0",1726849931707,0.199434,62942.0,62941.0,0.10906652]
["bitfinex-derivatives","BTCF0:USTF0",1726849932513,0.199434,62942.0,62941.0,0.18830066]
["bitfinex-derivatives","BTCF0:USTF0",1726849934403,0.199434,62942.0,62941.0,0.19030066]
["bitfinex-derivatives","BTCF0:USTF0",1726849934908,0.258534,62942.0,62941.0,0.19030059]
["bitfinex-derivatives","BTCF0:USTF0",1726849935306,0.34835487,62942.0,62941.0,0.1903008]
["bitfinex-derivatives","BTCF0:USTF0",1726849935501,0.34835487,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849935811,0.50835487,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849936109,0.50835487,62942.0,62941.0,0.08123414]
["bitfinex-derivatives","BTCF0:USTF0",1726849936406,0.26892087,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726849936610,0.258534,62942.0,62941.0,0.19024475]
["bitfinex-derivatives","BTCF0:USTF0",1726849937306,0.258534,62942.0,62941.0,0.01697259]
["bitfinex-derivatives","BTCF0:USTF0",1726849937307,0.337968,62942.0,62941.0,0.01697259]
["bitfinex-derivatives","BTCF0:USTF0",1726849937510,0.07944,62937.0,62936.0,0.06339615]
["bitfinex-derivatives","BTCF0:USTF0",1726849937697,0.079448,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726849937899,0.710248,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726849938407,0.079454,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726849938612,0.199454,62928.0,62927.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1726849939504,0.199454,62928.0,62927.0,0.11920064]
["bitfinex-derivatives","BTCF0:USTF0",1726849939707,0.199454,62928.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726849940327,0.079455,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726849940501,0.199455,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726849941715,0.199455,62926.0,62921.0,0.0711831]
["bitfinex-derivatives","BTCF0:USTF0",1726849941716,0.079456,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726849941902,0.199456,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726849943018,0.200456,62925.0,62924.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1726849944622,0.200456,62925.0,62924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726849944623,0.640712,62925.0,62924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726849946313,0.720168,62925.0,62924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726849946504,0.640712,62925.0,62924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726849946906,0.640712,62925.0,62924.0,0.0764005]
["bitfinex-derivatives","BTCF0:USTF0",1726849947113,0.47676,62924.0,62922.0,0.01438121]
["bitfinex-derivatives","BTCF0:USTF0",1726849947313,0.079468,62915.0,62914.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1726849947620,0.710268,62915.0,62914.0,0.16360013]
["bitfinex-derivatives","BTCF0:USTF0",1726849948004,0.710268,62915.0,62914.0,0.08413113]
["bitfinex-derivatives","BTCF0:USTF0",1726849948212,0.158944,62912.0,62911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849948428,0.359472,62912.0,62909.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726849948715,0.079474,62910.0,62909.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726849949020,0.189474,62910.0,62909.0,0.14337254]
["bitfinex-derivatives","BTCF0:USTF0",1726849949219,0.189474,62910.0,62909.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726849949632,1.18688,62910.0,62894.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1726849949917,0.079489,62898.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726849950123,0.1,62898.0,62897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849950322,0.1,62898.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726849950743,0.1,62898.0,62896.0,0.00784669]
["bitfinex-derivatives","BTCF0:USTF0",1726849951214,0.1,62898.0,62897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849952418,0.101,62898.0,62897.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726849953016,0.101,62898.0,62897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849953710,0.101,62898.0,62895.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726849953915,0.180489,62898.0,62897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849954446,0.780778,62898.0,62897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849954714,0.701289,62898.0,62897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726849954919,0.079501,62889.0,62887.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726849955119,0.079502,62888.0,62887.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726849955318,0.199502,62888.0,62887.0,0.06367135]
["bitfinex-derivatives","BTCF0:USTF0",1726849955717,0.199502,62888.0,62887.0,0.01057135]
["bitfinex-derivatives","BTCF0:USTF0",1726849955918,0.199502,62888.0,62882.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726849956219,0.199502,62888.0,62882.0,0.06089875]
["bitfinex-derivatives","BTCF0:USTF0",1726849956919,0.12,62888.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726849957824,0.12,62888.0,62887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849958127,0.121,62888.0,62887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849959025,0.200502,62888.0,62887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849959228,0.121,62888.0,62882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726849959520,0.079508,62884.0,62882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726849959715,0.179508,62884.0,62882.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726849960120,0.179508,62884.0,62882.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726849960327,0.001,62888.0,62887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726849960521,0.001,62888.0,62887.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726849960522,0.121,62888.0,62887.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726849960716,0.111,62888.0,62887.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726849960919,0.111,62888.0,62887.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726849961121,0.11,62888.0,62887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849961319,0.11,62888.0,62887.0,1.579503]
["bitfinex-derivatives","BTCF0:USTF0",1726849961724,0.11,62888.0,62887.0,1.739503]
["bitfinex-derivatives","BTCF0:USTF0",1726849962021,0.111,62888.0,62887.0,1.744503]
["bitfinex-derivatives","BTCF0:USTF0",1726849962227,0.079487,62900.0,62887.0,2.221543]
["bitfinex-derivatives","BTCF0:USTF0",1726849962430,0.11,62900.0,62896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849962743,0.11,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726849962744,0.12,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726849963227,0.12,62900.0,62897.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726849963543,0.12,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726849964649,0.121,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726849965150,0.083171,62913.0,62899.0,0.84801509]
["bitfinex-derivatives","BTCF0:USTF0",1726849965351,0.11,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726849965652,0.11,62912.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849965653,0.079477,62909.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849965842,0.189477,62909.0,62907.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1726849966047,0.11,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726849966250,0.079473,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726849966548,0.12,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726849966742,0.3616,62920.0,62911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849966945,0.16,62934.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726849966946,0.079453,62927.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726849967143,0.189453,62927.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726849967357,0.11,62927.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849967558,0.11,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726849967859,0.11,62927.0,62926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849968240,0.3608,62933.0,62926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849968241,0.07945,62929.0,62926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849968755,0.009,62927.0,62926.0,1.579454]
["bitfinex-derivatives","BTCF0:USTF0",1726849969049,0.109,62927.0,62926.0,1.59014008]
["bitfinex-derivatives","BTCF0:USTF0",1726849969764,0.009,62927.0,62926.0,0.30164008]
["bitfinex-derivatives","BTCF0:USTF0",1726849970052,0.36164,62938.0,62926.0,1.80164008]
["bitfinex-derivatives","BTCF0:USTF0",1726849970254,0.3608,62938.0,62932.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726849970456,0.3608,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726849970657,0.3608,62938.0,62937.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1726849970866,0.00238428,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726849972051,0.3608,62950.0,62940.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1726849972255,0.3608,62956.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726849972559,0.3608,62956.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726849973145,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726849973351,0.3608,62964.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849973550,0.4708,62964.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849973853,0.3608,62964.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849974085,0.3608,62964.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726849974362,0.4808,62964.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849975156,0.4808,62964.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849975359,0.3608,62964.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726849975658,0.3608,62964.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726849975861,0.3608,62964.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726849976055,0.3608,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726849976257,0.3608,62964.0,62963.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1726849976764,0.3688,62964.0,62963.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1726849976955,0.008,62964.0,62963.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1726849977460,0.08178409,62968.0,62963.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1726849977755,0.008,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849978056,0.118,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849978261,0.008,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726849978559,0.008,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849978754,0.128,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849979152,0.108,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849979560,0.187406,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726849980055,0.187406,62964.0,62963.0,0.00020185]
["bitfinex-derivatives","BTCF0:USTF0",1726849980650,0.079411,62960.0,62957.0,0.010298]
["bitfinex-derivatives","BTCF0:USTF0",1726849980851,0.189411,62960.0,62955.0,0.08747543]
["bitfinex-derivatives","BTCF0:USTF0",1726849981156,0.189411,62960.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726849981357,0.11,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726849981564,0.11,62960.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849981565,0.11,62960.0,62959.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1726849981757,0.11,62960.0,62959.0,0.24755486]
["bitfinex-derivatives","BTCF0:USTF0",1726849982267,0.11,62960.0,62959.0,0.00814286]
["bitfinex-derivatives","BTCF0:USTF0",1726849982466,0.11,62960.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849982756,0.3608,62957.0,62954.0,0.01042803]
["bitfinex-derivatives","BTCF0:USTF0",1726849982945,0.079419,62954.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726849983148,0.199419,62954.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726849983457,0.12,62954.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726849983851,0.12,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726849984250,0.12,62954.0,62948.0,0.01030816]
["bitfinex-derivatives","BTCF0:USTF0",1726849984460,0.12,62954.0,62946.0,0.600228]
["bitfinex-derivatives","BTCF0:USTF0",1726849984461,0.121,62954.0,62949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726849984665,0.440224,62950.0,62949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726849984959,0.639648,62950.0,62949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726849985165,0.639648,62950.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849985166,0.07943,62946.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849985357,0.079435,62942.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849985551,0.179435,62942.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849985751,0.179435,62942.0,62938.0,0.01256443]
["bitfinex-derivatives","BTCF0:USTF0",1726849985952,0.079436,62940.0,62938.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726849986146,0.179436,62940.0,62938.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726849986658,0.079438,62939.0,62938.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726849986963,0.199438,62939.0,62938.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726849988047,0.12,62939.0,62938.0,0.00238308]
["bitfinex-derivatives","BTCF0:USTF0",1726849988356,0.12,62939.0,62938.0,0.00838308]
["bitfinex-derivatives","BTCF0:USTF0",1726849989767,0.001,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726849990064,0.3608,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726849990363,0.4708,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726849990561,0.079432,62943.0,62940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726849990862,0.179432,62943.0,62940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726849991062,0.3608,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726849991365,0.4808,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726849991663,0.440216,62956.0,62943.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726849991863,0.440216,62956.0,62955.0,0.329417]
["bitfinex-derivatives","BTCF0:USTF0",1726849991864,0.3608,62956.0,62955.0,0.329417]
["bitfinex-derivatives","BTCF0:USTF0",1726849992051,0.441088,62963.0,62955.0,0.329417]
["bitfinex-derivatives","BTCF0:USTF0",1726849992052,0.36168,62963.0,62955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849992252,0.4708,62963.0,62956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849992472,0.079412,62959.0,62955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849992668,0.189412,62959.0,62955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849992963,0.189412,62959.0,62949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849992964,0.079416,62957.0,62949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849993261,0.079416,62957.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849993262,0.079421,62953.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726849993461,0.179421,62953.0,62947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849994166,0.079422,62952.0,62947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849994560,0.179422,62952.0,62947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849994760,0.1,62952.0,62947.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726849995071,0.1,62952.0,62951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849995366,0.1,62952.0,62951.0,0.329422]
["bitfinex-derivatives","BTCF0:USTF0",1726849996563,0.101,62952.0,62951.0,0.329422]
["bitfinex-derivatives","BTCF0:USTF0",1726849996759,0.101,62952.0,62951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849997358,0.1,62952.0,62951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726849997665,0.180421,62952.0,62951.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1726849997856,0.180421,62952.0,62951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849998355,0.259842,62952.0,62951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726849999269,0.259842,62952.0,62947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726849999270,0.158852,62948.0,62947.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726849999571,0.079436,62940.0,62939.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726849999871,0.079438,62939.0,62933.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726850000067,0.268876,62939.0,62930.0,0.00809969]
["bitfinex-derivatives","BTCF0:USTF0",1726850000273,0.36,62939.0,62924.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726850000473,0.079455,62925.0,62922.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726850000766,0.179455,62925.0,62922.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726850000967,0.179455,62925.0,62921.0,0.07893094]
["bitfinex-derivatives","BTCF0:USTF0",1726850001265,0.179455,62925.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850002073,0.1,62925.0,62919.0,0.33906571]
["bitfinex-derivatives","BTCF0:USTF0",1726850002269,0.1,62925.0,62919.0,0.26013477]
["bitfinex-derivatives","BTCF0:USTF0",1726850002671,0.1,62925.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726850002874,0.101,62925.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726850003671,0.079459,62923.0,62919.0,0.63141323]
["bitfinex-derivatives","BTCF0:USTF0",1726850003973,0.199459,62923.0,62919.0,0.38141323]
["bitfinex-derivatives","BTCF0:USTF0",1726850004268,0.199459,62923.0,62919.0,0.63141323]
["bitfinex-derivatives","BTCF0:USTF0",1726850004269,0.12,62923.0,62919.0,0.63141323]
["bitfinex-derivatives","BTCF0:USTF0",1726850004465,0.12,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850004677,0.079459,62923.0,62919.0,0.71087623]
["bitfinex-derivatives","BTCF0:USTF0",1726850004864,0.07946,62922.0,62919.0,0.63141323]
["bitfinex-derivatives","BTCF0:USTF0",1726850005779,0.001,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850005960,0.001,62925.0,62924.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1726850006568,0.0492,62937.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850006569,0.079448,62931.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850006865,0.079449,62930.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850007065,0.199449,62930.0,62924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850007776,0.079451,62929.0,62924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850008075,0.199451,62929.0,62924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850008278,0.079452,62928.0,62924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850008466,0.199452,62928.0,62924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850009377,0.199452,62928.0,62923.0,0.14266242]
["bitfinex-derivatives","BTCF0:USTF0",1726850009673,0.12,62928.0,62924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850009977,0.12,62928.0,62924.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726850010288,0.12,62928.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850010574,0.121,62928.0,62924.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726850010773,0.121,62928.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726850011172,0.121,62928.0,62924.0,0.32020442]
["bitfinex-derivatives","BTCF0:USTF0",1726850011363,0.121,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850012270,0.121,62928.0,62927.0,0.14265742]
["bitfinex-derivatives","BTCF0:USTF0",1726850012778,0.121,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850013568,0.12,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850013772,0.121,62928.0,62927.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726850013975,0.121,62928.0,62927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850014168,0.200451,62928.0,62927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850014472,0.111,62928.0,62927.0,0.14865742]
["bitfinex-derivatives","BTCF0:USTF0",1726850014675,0.111,62928.0,62927.0,0.1590751]
["bitfinex-derivatives","BTCF0:USTF0",1726850014875,0.111,62928.0,62927.0,0.09587068]
["bitfinex-derivatives","BTCF0:USTF0",1726850015475,0.111,62928.0,62927.0,0.15914293]
["bitfinex-derivatives","BTCF0:USTF0",1726850015678,0.111,62928.0,62927.0,0.09587068]
["bitfinex-derivatives","BTCF0:USTF0",1726850016171,0.190451,62928.0,62927.0,0.01841768]
["bitfinex-derivatives","BTCF0:USTF0",1726850017076,0.190451,62928.0,62927.0,0.01641768]
["bitfinex-derivatives","BTCF0:USTF0",1726850017291,0.190451,62928.0,62927.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1726850017481,0.111,62928.0,62927.0,0.15914421]
["bitfinex-derivatives","BTCF0:USTF0",1726850017875,0.11,62928.0,62927.0,0.15814421]
["bitfinex-derivatives","BTCF0:USTF0",1726850018179,0.11,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850018180,0.629702,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850019266,0.550251,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850019975,0.4708,62928.0,62927.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726850020174,0.4718,62928.0,62927.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726850020476,0.0037,62942.0,62927.0,1.52851836]
["bitfinex-derivatives","BTCF0:USTF0",1726850020681,0.1,62942.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850020879,0.1,62942.0,62941.0,0.30268977]
["bitfinex-derivatives","BTCF0:USTF0",1726850021078,0.1,62942.0,62941.0,1.739435]
["bitfinex-derivatives","BTCF0:USTF0",1726850021383,0.3608,62945.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850021578,0.12238404,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850021799,0.12238404,62943.0,62942.0,0.14268178]
["bitfinex-derivatives","BTCF0:USTF0",1726850022280,0.12238404,62943.0,62941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850022594,0.079434,62942.0,62941.0,1.56327108]
["bitfinex-derivatives","BTCF0:USTF0",1726850022877,0.199434,62942.0,62941.0,1.56327108]
["bitfinex-derivatives","BTCF0:USTF0",1726850024085,0.199434,62942.0,62941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850024682,0.199434,62942.0,62939.0,0.01066544]
["bitfinex-derivatives","BTCF0:USTF0",1726850024683,0.199434,62942.0,62939.0,0.0897339]
["bitfinex-derivatives","BTCF0:USTF0",1726850024912,0.199434,62942.0,62938.0,0.20350646]
["bitfinex-derivatives","BTCF0:USTF0",1726850025073,0.199434,62942.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850025277,0.199434,62942.0,62939.0,1.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1726850025678,0.199434,62942.0,62940.0,0.16184745]
["bitfinex-derivatives","BTCF0:USTF0",1726850025878,0.199434,62942.0,62940.0,0.07906846]
["bitfinex-derivatives","BTCF0:USTF0",1726850026083,0.199434,62942.0,62939.0,1.58002846]
["bitfinex-derivatives","BTCF0:USTF0",1726850026286,0.199434,62942.0,62941.0,0.07906846]
["bitfinex-derivatives","BTCF0:USTF0",1726850026589,0.12,62942.0,62941.0,0.16220073]
["bitfinex-derivatives","BTCF0:USTF0",1726850026987,0.12,62942.0,62941.0,0.08276573]
["bitfinex-derivatives","BTCF0:USTF0",1726850027294,0.199434,62942.0,62941.0,0.08276573]
["bitfinex-derivatives","BTCF0:USTF0",1726850027480,0.199434,62942.0,62941.0,0.16197449]
["bitfinex-derivatives","BTCF0:USTF0",1726850028013,0.199434,62942.0,62941.0,0.07920876]
["bitfinex-derivatives","BTCF0:USTF0",1726850028294,0.15887,62941.0,62940.0,0.07920876]
["bitfinex-derivatives","BTCF0:USTF0",1726850028493,0.15887,62941.0,62936.0,0.09500682]
["bitfinex-derivatives","BTCF0:USTF0",1726850028494,0.238317,62938.0,62937.0,0.07920876]
["bitfinex-derivatives","BTCF0:USTF0",1726850028785,0.079443,62935.0,62934.0,0.07920876]
["bitfinex-derivatives","BTCF0:USTF0",1726850028988,0.079443,62935.0,62925.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1726850028989,0.079446,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726850029183,0.189446,62932.0,62931.0,0.10428882]
["bitfinex-derivatives","BTCF0:USTF0",1726850029580,0.189446,62932.0,62931.0,0.18735661]
["bitfinex-derivatives","BTCF0:USTF0",1726850029785,0.189446,62932.0,62931.0,0.10428882]
["bitfinex-derivatives","BTCF0:USTF0",1726850029992,0.189446,62932.0,62931.0,0.10412086]
["bitfinex-derivatives","BTCF0:USTF0",1726850030283,0.189446,62932.0,62931.0,0.02484082]
["bitfinex-derivatives","BTCF0:USTF0",1726850030482,0.189446,62932.0,62931.0,0.02884082]
["bitfinex-derivatives","BTCF0:USTF0",1726850030884,0.11,62932.0,62931.0,0.19117423]
["bitfinex-derivatives","BTCF0:USTF0",1726850031195,0.11,62932.0,62931.0,0.15163787]
["bitfinex-derivatives","BTCF0:USTF0",1726850031388,0.11,62932.0,62931.0,0.11189419]
["bitfinex-derivatives","BTCF0:USTF0",1726850031587,0.11,62932.0,62931.0,1.61189419]
["bitfinex-derivatives","BTCF0:USTF0",1726850032589,0.189446,62932.0,62931.0,1.52884082]
["bitfinex-derivatives","BTCF0:USTF0",1726850032785,0.11,62932.0,62931.0,1.52884082]
["bitfinex-derivatives","BTCF0:USTF0",1726850032989,0.11,62932.0,62931.0,1.68757028]
["bitfinex-derivatives","BTCF0:USTF0",1726850033197,0.11,62932.0,62931.0,1.52484082]
["bitfinex-derivatives","BTCF0:USTF0",1726850033393,0.111,62932.0,62931.0,1.53284082]
["bitfinex-derivatives","BTCF0:USTF0",1726850033986,0.111,62932.0,62931.0,1.69511406]
["bitfinex-derivatives","BTCF0:USTF0",1726850034209,0.111,62932.0,62931.0,1.6952806]
["bitfinex-derivatives","BTCF0:USTF0",1726850034786,0.111,62932.0,62931.0,1.82816051]
["bitfinex-derivatives","BTCF0:USTF0",1726850035385,0.111,62932.0,62931.0,1.73302446]
["bitfinex-derivatives","BTCF0:USTF0",1726850035600,0.111,62932.0,62931.0,1.82816051]
["bitfinex-derivatives","BTCF0:USTF0",1726850035787,0.111,62932.0,62931.0,1.73302446]
["bitfinex-derivatives","BTCF0:USTF0",1726850035988,0.111,62932.0,62931.0,1.73291008]
["bitfinex-derivatives","BTCF0:USTF0",1726850036390,0.11,62932.0,62931.0,1.72691008]
["bitfinex-derivatives","BTCF0:USTF0",1726850036590,0.111,62932.0,62931.0,1.73791008]
["bitfinex-derivatives","BTCF0:USTF0",1726850036895,0.190446,62932.0,62931.0,0.15846208]
["bitfinex-derivatives","BTCF0:USTF0",1726850037093,0.190446,62932.0,62931.0,0.15846133]
["bitfinex-derivatives","BTCF0:USTF0",1726850037304,0.190446,62932.0,62931.0,0.11871737]
["bitfinex-derivatives","BTCF0:USTF0",1726850037486,0.189446,62932.0,62931.0,0.11871737]
["bitfinex-derivatives","BTCF0:USTF0",1726850037684,0.190446,62932.0,62931.0,0.11871737]
["bitfinex-derivatives","BTCF0:USTF0",1726850037888,0.190446,62932.0,62931.0,0.19801794]
["bitfinex-derivatives","BTCF0:USTF0",1726850038399,0.190446,62932.0,62931.0,0.0938774]
["bitfinex-derivatives","BTCF0:USTF0",1726850039501,0.189446,62932.0,62931.0,0.0838774]
["bitfinex-derivatives","BTCF0:USTF0",1726850040090,0.268892,62932.0,62931.0,0.0838774]
["bitfinex-derivatives","BTCF0:USTF0",1726850040486,0.268892,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850040698,0.268892,62932.0,62931.0,0.08418259]
["bitfinex-derivatives","BTCF0:USTF0",1726850041890,0.268892,62932.0,62931.0,0.13386727]
["bitfinex-derivatives","BTCF0:USTF0",1726850042091,0.268892,62932.0,62931.0,0.10902493]
["bitfinex-derivatives","BTCF0:USTF0",1726850042491,0.268892,62932.0,62926.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726850042492,0.789446,62932.0,62927.0,0.03023774]
["bitfinex-derivatives","BTCF0:USTF0",1726850042692,0.239453,62927.0,62926.0,0.06344602]
["bitfinex-derivatives","BTCF0:USTF0",1726850042890,0.239453,62927.0,62913.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726850042891,0.158908,62926.0,62925.0,0.06344467]
["bitfinex-derivatives","BTCF0:USTF0",1726850043103,0.757062,62926.0,62925.0,0.06344467]
["bitfinex-derivatives","BTCF0:USTF0",1726850043402,0.079468,62915.0,62912.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1726850043702,0.079468,62915.0,62909.0,0.14234899]
["bitfinex-derivatives","BTCF0:USTF0",1726850043703,0.3608,62913.0,62909.0,0.14234899]
["bitfinex-derivatives","BTCF0:USTF0",1726850043902,0.079473,62911.0,62910.0,0.08341004]
["bitfinex-derivatives","BTCF0:USTF0",1726850044094,0.079473,62911.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850044095,0.079478,62907.0,62906.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1726850044290,0.339478,62907.0,62906.0,0.08305623]
["bitfinex-derivatives","BTCF0:USTF0",1726850044492,0.079482,62904.0,62903.0,0.00775083]
["bitfinex-derivatives","BTCF0:USTF0",1726850044709,0.179482,62904.0,62903.0,0.17024416]
["bitfinex-derivatives","BTCF0:USTF0",1726850044899,0.3608,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726850045096,0.4608,62905.0,62904.0,0.16257206]
["bitfinex-derivatives","BTCF0:USTF0",1726850045294,0.4608,62905.0,62904.0,0.21227206]
["bitfinex-derivatives","BTCF0:USTF0",1726850045495,0.1,62905.0,62904.0,0.21227206]
["bitfinex-derivatives","BTCF0:USTF0",1726850045701,0.1,62905.0,62904.0,0.35060299]
["bitfinex-derivatives","BTCF0:USTF0",1726850045901,0.1,62905.0,62904.0,0.2520345]
["bitfinex-derivatives","BTCF0:USTF0",1726850046199,0.1,62905.0,62904.0,0.42981983]
["bitfinex-derivatives","BTCF0:USTF0",1726850046403,0.1,62905.0,62904.0,0.25173708]
["bitfinex-derivatives","BTCF0:USTF0",1726850046603,0.1,62905.0,62904.0,0.17225508]
["bitfinex-derivatives","BTCF0:USTF0",1726850046807,0.4608,62905.0,62903.0,0.00775083]
["bitfinex-derivatives","BTCF0:USTF0",1726850047004,0.4608,62905.0,62904.0,0.16236591]
["bitfinex-derivatives","BTCF0:USTF0",1726850047302,0.4618,62905.0,62904.0,0.18040119]
["bitfinex-derivatives","BTCF0:USTF0",1726850047798,0.4618,62905.0,62904.0,0.22016163]
["bitfinex-derivatives","BTCF0:USTF0",1726850048100,0.4618,62905.0,62904.0,0.42040119]
["bitfinex-derivatives","BTCF0:USTF0",1726850048401,0.4618,62905.0,62904.0,0.4601611]
["bitfinex-derivatives","BTCF0:USTF0",1726850048608,0.4618,62905.0,62904.0,0.46004542]
["bitfinex-derivatives","BTCF0:USTF0",1726850049106,0.4618,62905.0,62904.0,0.21004542]
["bitfinex-derivatives","BTCF0:USTF0",1726850049289,0.4618,62905.0,62904.0,0.04779519]
["bitfinex-derivatives","BTCF0:USTF0",1726850049498,0.4618,62905.0,62904.0,0.08751728]
["bitfinex-derivatives","BTCF0:USTF0",1726850050296,0.4618,62905.0,62904.0,0.10151728]
["bitfinex-derivatives","BTCF0:USTF0",1726850050601,0.4618,62905.0,62904.0,0.02203528]
["bitfinex-derivatives","BTCF0:USTF0",1726850050795,0.54128,62905.0,62904.0,0.02203528]
["bitfinex-derivatives","BTCF0:USTF0",1726850050997,0.079482,62904.0,62902.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726850051195,0.079483,62903.0,62902.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726850051394,0.179483,62903.0,62902.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726850051591,0.079487,62900.0,62899.0,0.00238477]
["bitfinex-derivatives","BTCF0:USTF0",1726850051835,0.1,62900.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726850051997,0.079496,62893.0,62889.0,0.31471743]
["bitfinex-derivatives","BTCF0:USTF0",1726850052204,0.11,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726850053091,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726850053400,0.4608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726850053799,0.4608,62897.0,62896.0,0.08730464]
["bitfinex-derivatives","BTCF0:USTF0",1726850054001,0.1,62897.0,62896.0,0.08730464]
["bitfinex-derivatives","BTCF0:USTF0",1726850054502,0.4618,62897.0,62896.0,0.09930464]
["bitfinex-derivatives","BTCF0:USTF0",1726850055393,0.4618,62897.0,62896.0,0.10975828]
["bitfinex-derivatives","BTCF0:USTF0",1726850056803,0.101,62897.0,62896.0,0.10975828]
["bitfinex-derivatives","BTCF0:USTF0",1726850057305,0.101,62897.0,62896.0,0.03026628]
["bitfinex-derivatives","BTCF0:USTF0",1726850057504,0.180491,62897.0,62896.0,0.02245364]
["bitfinex-derivatives","BTCF0:USTF0",1726850057806,0.180491,62897.0,62896.0,0.10194564]
["bitfinex-derivatives","BTCF0:USTF0",1726850057807,0.101,62897.0,62896.0,0.10194564]
["bitfinex-derivatives","BTCF0:USTF0",1726850058015,0.101,62897.0,62896.0,0.02245364]
["bitfinex-derivatives","BTCF0:USTF0",1726850058202,0.101,62897.0,62896.0,0.10194564]
["bitfinex-derivatives","BTCF0:USTF0",1726850058609,0.36168,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726850058814,0.4608,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726850059298,0.4708,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726850059701,0.4708,62904.0,62903.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726850060399,0.11,62904.0,62903.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726850061000,0.3608,62908.0,62903.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726850061197,0.4708,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726850061409,0.4708,62908.0,62906.0,0.0473832]
["bitfinex-derivatives","BTCF0:USTF0",1726850061606,0.4708,62908.0,62906.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1726850061804,0.4708,62908.0,62907.0,0.1268612]
["bitfinex-derivatives","BTCF0:USTF0",1726850061994,0.4708,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726850062199,0.11,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726850063097,0.0477,62919.0,62907.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1726850063098,0.3608,62919.0,62907.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1726850063405,0.11,62919.0,62918.0,0.329464]
["bitfinex-derivatives","BTCF0:USTF0",1726850063799,0.11,62919.0,62918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850064002,0.11,62919.0,62918.0,0.329464]
["bitfinex-derivatives","BTCF0:USTF0",1726850064217,0.11,62919.0,62918.0,0.374964]
["bitfinex-derivatives","BTCF0:USTF0",1726850064407,0.0631839,62934.0,62918.0,1.53372525]
["bitfinex-derivatives","BTCF0:USTF0",1726850064408,0.0037,62934.0,62918.0,1.53372525]
["bitfinex-derivatives","BTCF0:USTF0",1726850064599,0.11,62933.0,62931.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1726850064997,0.079446,62932.0,62931.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1726850065200,0.079446,62932.0,62927.0,0.0080218]
["bitfinex-derivatives","BTCF0:USTF0",1726850065201,0.11,62932.0,62930.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1726850065410,0.11,62932.0,62931.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1726850065720,0.11,62932.0,62931.0,0.1268516]
["bitfinex-derivatives","BTCF0:USTF0",1726850065896,0.11,62932.0,62931.0,0.0474036]
["bitfinex-derivatives","BTCF0:USTF0",1726850066408,0.112,62932.0,62930.0,0.00786195]
["bitfinex-derivatives","BTCF0:USTF0",1726850066610,0.112,62932.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726850066803,0.112,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726850067106,0.112,62932.0,62931.0,0.329448]
["bitfinex-derivatives","BTCF0:USTF0",1726850067107,0.002,62932.0,62931.0,0.329448]
["bitfinex-derivatives","BTCF0:USTF0",1726850067328,0.079435,62942.0,62931.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850067500,0.079435,62941.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850067810,0.3608,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850068006,0.4708,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850070799,0.11,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850071208,0.11,62938.0,62933.0,0.08983998]
["bitfinex-derivatives","BTCF0:USTF0",1726850071407,0.189439,62938.0,62933.0,0.08983998]
["bitfinex-derivatives","BTCF0:USTF0",1726850071810,0.189439,62938.0,62929.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726850071811,0.16,62936.0,62931.0,0.04738274]
["bitfinex-derivatives","BTCF0:USTF0",1726850072014,0.16,62936.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850072015,0.16,62930.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850072209,0.3608,62926.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850072404,0.4808,62926.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850072611,0.079458,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850072921,0.199458,62923.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726850073105,0.12,62923.0,62922.0,0.45075526]
["bitfinex-derivatives","BTCF0:USTF0",1726850074607,0.12,62923.0,62922.0,0.08995526]
["bitfinex-derivatives","BTCF0:USTF0",1726850075018,0.199458,62923.0,62922.0,0.01049626]
["bitfinex-derivatives","BTCF0:USTF0",1726850075215,0.12,62923.0,62922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850075523,0.12,62923.0,62922.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726850075905,0.12,62923.0,62922.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1726850076410,0.12,62923.0,62922.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1726850076811,0.12,62923.0,62922.0,0.239459]
["bitfinex-derivatives","BTCF0:USTF0",1726850077020,0.17,62930.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726850077214,0.3608,62932.0,62929.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1726850077418,0.4708,62932.0,62929.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1726850077621,0.4708,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726850077917,0.4708,62932.0,62931.0,1.579448]
["bitfinex-derivatives","BTCF0:USTF0",1726850078615,0.11,62932.0,62931.0,1.579448]
["bitfinex-derivatives","BTCF0:USTF0",1726850079419,0.11,62932.0,62931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850080107,0.11,62932.0,62931.0,1.58976803]
["bitfinex-derivatives","BTCF0:USTF0",1726850080306,0.11,62932.0,62931.0,1.59076803]
["bitfinex-derivatives","BTCF0:USTF0",1726850080711,0.11,62932.0,62931.0,1.51132003]
["bitfinex-derivatives","BTCF0:USTF0",1726850080912,0.189446,62932.0,62931.0,1.51132003]
["bitfinex-derivatives","BTCF0:USTF0",1726850081120,0.11,62932.0,62931.0,1.51132003]
["bitfinex-derivatives","BTCF0:USTF0",1726850081322,0.11,62932.0,62931.0,1.59076803]
["bitfinex-derivatives","BTCF0:USTF0",1726850084720,0.47672,62931.0,62914.0,0.1584448]
["bitfinex-derivatives","BTCF0:USTF0",1726850084926,0.47672,62931.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726850084927,0.5208,62919.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726850085219,0.079468,62915.0,62909.0,0.01022134]
["bitfinex-derivatives","BTCF0:USTF0",1726850085517,0.07947,62914.0,62907.0,0.127477]
["bitfinex-derivatives","BTCF0:USTF0",1726850085721,0.11,62914.0,62907.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726850086425,0.11,62914.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726850088223,0.111,62914.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726850088819,0.11,62914.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726850089025,0.111,62914.0,62908.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1726850090613,0.19047,62914.0,62909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850091816,0.19047,62914.0,62909.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726850092419,0.19047,62914.0,62909.0,1.590475]
["bitfinex-derivatives","BTCF0:USTF0",1726850093924,0.19047,62914.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726850094312,0.111,62914.0,62909.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726850094511,0.111,62914.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726850094915,0.19047,62914.0,62909.0,1.51184]
["bitfinex-derivatives","BTCF0:USTF0",1726850095115,0.079471,62913.0,62909.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726850095426,0.079474,62910.0,62909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850095629,0.179474,62910.0,62907.0,0.05862077]
["bitfinex-derivatives","BTCF0:USTF0",1726850095832,0.179474,62910.0,62908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850096224,0.179474,62910.0,62908.0,1.579477]
["bitfinex-derivatives","BTCF0:USTF0",1726850097023,0.1,62910.0,62908.0,1.579477]
["bitfinex-derivatives","BTCF0:USTF0",1726850097417,0.1,62910.0,62909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850097418,0.101,62910.0,62909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850098226,0.101,62910.0,62908.0,1.592277]
["bitfinex-derivatives","BTCF0:USTF0",1726850098433,0.101,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726850099127,0.101,62910.0,62909.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726850099448,0.101,62910.0,62909.0,0.250475]
["bitfinex-derivatives","BTCF0:USTF0",1726850100626,0.101,62910.0,62909.0,0.35479801]
["bitfinex-derivatives","BTCF0:USTF0",1726850100938,0.3645,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850100939,0.0037,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850101144,0.079449,62930.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726850101425,0.3608,62928.0,62927.0,1.579452]
["bitfinex-derivatives","BTCF0:USTF0",1726850101629,0.1,62928.0,62927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850101830,0.1,62928.0,62927.0,1.58756751]
["bitfinex-derivatives","BTCF0:USTF0",1726850102730,0.1,62928.0,62927.0,1.6124084]
["bitfinex-derivatives","BTCF0:USTF0",1726850102929,0.0953,62940.0,62927.0,1.53295545]
["bitfinex-derivatives","BTCF0:USTF0",1726850103126,0.36032415,62945.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850103431,0.36662415,62945.0,62944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850103636,0.35662415,62945.0,62944.0,0.30270685]
["bitfinex-derivatives","BTCF0:USTF0",1726850103827,0.35662415,62945.0,62944.0,0.239431]
["bitfinex-derivatives","BTCF0:USTF0",1726850104235,0.35662415,62945.0,62944.0,0.31069895]
["bitfinex-derivatives","BTCF0:USTF0",1726850104434,0.35662415,62945.0,62944.0,0.24745725]
["bitfinex-derivatives","BTCF0:USTF0",1726850104933,0.36062415,62945.0,62944.0,0.27329155]
["bitfinex-derivatives","BTCF0:USTF0",1726850105133,0.36062415,62945.0,62944.0,1.74845725]
["bitfinex-derivatives","BTCF0:USTF0",1726850105328,0.36062415,62945.0,62944.0,1.77329165]
["bitfinex-derivatives","BTCF0:USTF0",1726850105536,0.36062415,62945.0,62944.0,1.78397126]
["bitfinex-derivatives","BTCF0:USTF0",1726850105832,0.0037,62956.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726850106033,0.0037,62956.0,62952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850106034,0.12,62956.0,62952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850107040,0.3608,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726850107227,0.3608,62958.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850107434,0.37144201,62966.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850107731,0.45084601,62966.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850107927,0.45172601,62966.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850108129,0.08178851,62965.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850108328,0.00238351,62965.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850108528,0.00238351,62965.0,62955.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1726850108529,0.28238351,62965.0,62955.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1726850108728,0.440214,62958.0,62955.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1726850108929,0.440214,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850109739,0.550214,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850110038,1.706148,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850110932,1.71638543,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850111533,1.71638543,62958.0,62955.0,0.06419623]
["bitfinex-derivatives","BTCF0:USTF0",1726850111534,0.079416,62956.0,62955.0,0.06419623]
["bitfinex-derivatives","BTCF0:USTF0",1726850111726,0.189416,62956.0,62955.0,0.06419623]
["bitfinex-derivatives","BTCF0:USTF0",1726850112335,0.189416,62956.0,62955.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1726850112930,0.189416,62956.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726850112931,0.079419,62954.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726850113130,0.199419,62954.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726850114640,0.079421,62953.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726850114837,0.179421,62953.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850115235,0.179421,62953.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850115540,0.079421,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850115737,0.199421,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850117455,0.079426,62949.0,62946.0,0.08982892]
["bitfinex-derivatives","BTCF0:USTF0",1726850117656,0.199426,62949.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726850117957,0.12,62949.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850118155,0.12,62949.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726850118156,0.079428,62947.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726850118354,0.079441,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850118560,0.199441,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850118756,0.079446,62932.0,62931.0,0.00238351]
["bitfinex-derivatives","BTCF0:USTF0",1726850118960,0.62559681,62932.0,62931.0,0.00238351]
["bitfinex-derivatives","BTCF0:USTF0",1726850119851,0.560246,62932.0,62931.0,0.00238351]
["bitfinex-derivatives","BTCF0:USTF0",1726850120860,0.079455,62925.0,62924.0,0.0079196]
["bitfinex-derivatives","BTCF0:USTF0",1726850121161,0.079459,62922.0,62921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726850121367,0.079459,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850121547,0.179459,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850121753,0.179459,62922.0,62920.0,0.08748944]
["bitfinex-derivatives","BTCF0:USTF0",1726850123156,0.179459,62922.0,62920.0,0.01302844]
["bitfinex-derivatives","BTCF0:USTF0",1726850123665,0.23946,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850123887,0.35946,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850124360,0.19946,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850124553,0.19946,62921.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726850124554,0.079463,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726850124852,0.079463,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850125457,0.189463,62919.0,62917.0,0.01031498]
["bitfinex-derivatives","BTCF0:USTF0",1726850125661,0.189463,62919.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850125867,0.189463,62919.0,62915.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1726850126964,0.079465,62918.0,62915.0,0.00782943]
["bitfinex-derivatives","BTCF0:USTF0",1726850127164,0.079472,62912.0,62911.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726850127468,0.4808,62912.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850127858,0.079474,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850128061,0.189474,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850128251,0.199474,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850128655,0.199474,62910.0,62909.0,0.00938425]
["bitfinex-derivatives","BTCF0:USTF0",1726850128861,0.199474,62910.0,62909.0,0.01967002]
["bitfinex-derivatives","BTCF0:USTF0",1726850129555,0.199474,62910.0,62909.0,0.01267002]
["bitfinex-derivatives","BTCF0:USTF0",1726850129757,0.199474,62910.0,62909.0,0.09614502]
["bitfinex-derivatives","BTCF0:USTF0",1726850129958,0.199474,62910.0,62909.0,0.01667002]
["bitfinex-derivatives","BTCF0:USTF0",1726850130557,0.440272,62912.0,62909.0,0.01667002]
["bitfinex-derivatives","BTCF0:USTF0",1726850130870,0.4608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726850131053,0.1,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726850131257,0.1,62912.0,62911.0,0.126573]
["bitfinex-derivatives","BTCF0:USTF0",1726850131561,0.3608,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726850131767,0.4608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850132553,0.4608,62919.0,62918.0,0.00784369]
["bitfinex-derivatives","BTCF0:USTF0",1726850132752,0.4608,62919.0,62916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850133056,0.540263,62919.0,62916.0,0.239466]
["bitfinex-derivatives","BTCF0:USTF0",1726850133254,0.540263,62919.0,62916.0,0.24749338]
["bitfinex-derivatives","BTCF0:USTF0",1726850133968,0.4608,62919.0,62911.0,1.57793936]
["bitfinex-derivatives","BTCF0:USTF0",1726850134259,0.4608,62919.0,62911.0,1.57709936]
["bitfinex-derivatives","BTCF0:USTF0",1726850134457,0.4608,62919.0,62911.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726850134859,0.619726,62919.0,62918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726850135162,1.059989,62919.0,62918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726850135357,0.079474,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850135672,0.700274,62910.0,62909.0,1.50238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850136162,0.779748,62910.0,62909.0,1.50238425]
["bitfinex-derivatives","BTCF0:USTF0",1726850136367,0.079484,62902.0,62901.0,0.09004356]
["bitfinex-derivatives","BTCF0:USTF0",1726850136665,0.199484,62902.0,62901.0,0.09004356]
["bitfinex-derivatives","BTCF0:USTF0",1726850137071,0.12,62902.0,62901.0,0.09004356]
["bitfinex-derivatives","BTCF0:USTF0",1726850137757,0.12,62902.0,62901.0,1.59004356]
["bitfinex-derivatives","BTCF0:USTF0",1726850138565,0.121,62902.0,62901.0,1.59704356]
["bitfinex-derivatives","BTCF0:USTF0",1726850140461,0.200484,62902.0,62901.0,1.59704356]
["bitfinex-derivatives","BTCF0:USTF0",1726850141967,0.200484,62902.0,62901.0,0.09704356]
["bitfinex-derivatives","BTCF0:USTF0",1726850142162,0.200484,62902.0,62901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850142375,0.279968,62902.0,62901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850142665,0.200484,62902.0,62901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850143164,0.200484,62902.0,62901.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726850143557,0.111,62902.0,62901.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726850144466,0.11,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726850144682,0.11,62902.0,62901.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726850144865,0.11,62902.0,62901.0,0.14458536]
["bitfinex-derivatives","BTCF0:USTF0",1726850145271,0.11,62902.0,62901.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726850145467,0.11,62902.0,62901.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726850145671,0.111,62902.0,62901.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726850147275,0.111,62902.0,62901.0,0.16861771]
["bitfinex-derivatives","BTCF0:USTF0",1726850147466,0.111,62902.0,62901.0,0.21801771]
["bitfinex-derivatives","BTCF0:USTF0",1726850148167,0.11,62902.0,62901.0,0.21801771]
["bitfinex-derivatives","BTCF0:USTF0",1726850148472,0.111,62902.0,62901.0,0.21801771]
["bitfinex-derivatives","BTCF0:USTF0",1726850149068,0.111,62902.0,62901.0,0.31596608]
["bitfinex-derivatives","BTCF0:USTF0",1726850149263,0.111,62902.0,62901.0,0.31602772]
["bitfinex-derivatives","BTCF0:USTF0",1726850149480,0.111,62902.0,62901.0,1.39294772]
["bitfinex-derivatives","BTCF0:USTF0",1726850149867,0.02,62902.0,62901.0,1.47243372]
["bitfinex-derivatives","BTCF0:USTF0",1726850150071,0.35477,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726850150374,0.3608,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726850150678,0.09,62917.0,62915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850150976,0.09,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726850151172,0.09,62917.0,62916.0,1.579467]
["bitfinex-derivatives","BTCF0:USTF0",1726850151377,0.09,62917.0,62916.0,1.67686215]
["bitfinex-derivatives","BTCF0:USTF0",1726850151579,0.09,62917.0,62916.0,1.72316215]
["bitfinex-derivatives","BTCF0:USTF0",1726850151978,0.14,62924.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726850152274,0.14,62924.0,62916.0,1.64369515]
["bitfinex-derivatives","BTCF0:USTF0",1726850152275,0.3608,62930.0,62921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850152477,0.3608,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726850152679,0.3608,62930.0,62929.0,1.57945]
["bitfinex-derivatives","BTCF0:USTF0",1726850152875,0.4708,62930.0,62929.0,1.57945]
["bitfinex-derivatives","BTCF0:USTF0",1726850153178,0.3608,62930.0,62929.0,1.57945]
["bitfinex-derivatives","BTCF0:USTF0",1726850153477,0.4608,62930.0,62929.0,1.6587053]
["bitfinex-derivatives","BTCF0:USTF0",1726850153867,0.4608,62930.0,62929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850154072,0.4608,62930.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850154073,0.079453,62927.0,62926.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850154299,0.189453,62927.0,62924.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850154664,0.079454,62926.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850154868,0.179454,62926.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850155375,0.179454,62926.0,62909.0,0.33064326]
["bitfinex-derivatives","BTCF0:USTF0",1726850155376,0.079456,62925.0,62921.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850155578,0.440257,62924.0,62919.0,0.1587183]
["bitfinex-derivatives","BTCF0:USTF0",1726850155767,0.440257,62924.0,62923.0,0.06336549]
["bitfinex-derivatives","BTCF0:USTF0",1726850155768,0.550257,62924.0,62923.0,0.06336549]
["bitfinex-derivatives","BTCF0:USTF0",1726850155970,0.079458,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726850156168,0.11,62923.0,62920.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850156368,0.11,62923.0,62922.0,0.06336007]
["bitfinex-derivatives","BTCF0:USTF0",1726850156566,0.11,62923.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726850156775,0.6108,62921.0,62916.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1726850156980,0.6108,62921.0,62909.0,0.09511027]
["bitfinex-derivatives","BTCF0:USTF0",1726850156981,0.079466,62917.0,62914.0,0.06336139]
["bitfinex-derivatives","BTCF0:USTF0",1726850157173,0.3608,62915.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726850157380,0.550268,62915.0,62914.0,0.06336786]
["bitfinex-derivatives","BTCF0:USTF0",1726850157576,0.550268,62915.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726850157873,0.079469,62914.0,62913.0,0.06336986]
["bitfinex-derivatives","BTCF0:USTF0",1726850158075,0.189469,62914.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726850158778,0.07947,62913.0,62910.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850158971,0.079474,62910.0,62909.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850159171,0.079474,62910.0,62905.0,0.17459027]
["bitfinex-derivatives","BTCF0:USTF0",1726850159172,0.179474,62910.0,62908.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850159386,0.079475,62909.0,62908.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850159582,0.079477,62908.0,62907.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850159782,0.189477,62908.0,62907.0,0.16139288]
["bitfinex-derivatives","BTCF0:USTF0",1726850160579,0.550277,62908.0,62907.0,0.06337324]
["bitfinex-derivatives","BTCF0:USTF0",1726850160784,0.4708,62908.0,62905.0,0.06337324]
["bitfinex-derivatives","BTCF0:USTF0",1726850160990,0.4708,62908.0,62904.0,0.06337324]
["bitfinex-derivatives","BTCF0:USTF0",1726850160991,0.07948,62905.0,62904.0,0.06337324]
["bitfinex-derivatives","BTCF0:USTF0",1726850161174,0.18948,62905.0,62904.0,0.06337324]
["bitfinex-derivatives","BTCF0:USTF0",1726850161381,0.18948,62905.0,62902.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850161679,0.11,62905.0,62902.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850161883,0.36168,62908.0,62903.0,0.16156353]
["bitfinex-derivatives","BTCF0:USTF0",1726850162083,0.4808,62908.0,62907.0,0.14284865]
["bitfinex-derivatives","BTCF0:USTF0",1726850162483,0.4808,62908.0,62907.0,0.239478]
["bitfinex-derivatives","BTCF0:USTF0",1726850163585,0.4818,62908.0,62907.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726850164283,0.4818,62908.0,62907.0,0.09425553]
["bitfinex-derivatives","BTCF0:USTF0",1726850164478,0.4818,62908.0,62907.0,0.03962855]
["bitfinex-derivatives","BTCF0:USTF0",1726850164684,0.561277,62908.0,62907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726850164886,0.079479,62907.0,62904.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850165089,0.07948,62906.0,62903.0,0.0792553]
["bitfinex-derivatives","BTCF0:USTF0",1726850165388,0.23948,62905.0,62904.0,0.02485234]
["bitfinex-derivatives","BTCF0:USTF0",1726850165690,0.12,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726850165990,0.12,62905.0,62904.0,1.60433385]
["bitfinex-derivatives","BTCF0:USTF0",1726850166889,0.3608,62915.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726850167184,0.3608,62915.0,62904.0,1.65277768]
["bitfinex-derivatives","BTCF0:USTF0",1726850167185,0.12,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726850167390,0.12,62915.0,62914.0,0.18354055]
["bitfinex-derivatives","BTCF0:USTF0",1726850167691,0.12,62915.0,62914.0,0.18353093]
["bitfinex-derivatives","BTCF0:USTF0",1726850168283,0.12,62915.0,62914.0,0.10406193]
["bitfinex-derivatives","BTCF0:USTF0",1726850168479,0.12,62915.0,62914.0,0.02485185]
["bitfinex-derivatives","BTCF0:USTF0",1726850168686,0.199468,62915.0,62914.0,0.02485185]
["bitfinex-derivatives","BTCF0:USTF0",1726850168882,0.199468,62915.0,62912.0,0.15868108]
["bitfinex-derivatives","BTCF0:USTF0",1726850169089,0.12,62915.0,62914.0,0.02484865]
["bitfinex-derivatives","BTCF0:USTF0",1726850169284,0.12,62915.0,62914.0,0.07921008]
["bitfinex-derivatives","BTCF0:USTF0",1726850169488,0.12,62915.0,62914.0,0.10431765]
["bitfinex-derivatives","BTCF0:USTF0",1726850169792,0.126,62915.0,62914.0,0.10531765]
["bitfinex-derivatives","BTCF0:USTF0",1726850170695,0.41876813,62925.0,62914.0,0.10531765]
["bitfinex-derivatives","BTCF0:USTF0",1726850170696,0.00088,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850170894,0.0037,62939.0,62924.0,0.10430465]
["bitfinex-derivatives","BTCF0:USTF0",1726850171086,0.4808,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726850171398,0.18608399,62945.0,62937.0,1.52483839]
["bitfinex-derivatives","BTCF0:USTF0",1726850171399,0.00238399,62945.0,62937.0,1.52483839]
["bitfinex-derivatives","BTCF0:USTF0",1726850171598,0.00238399,62945.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850171891,0.11238399,62945.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850172292,0.11238399,62945.0,62939.0,0.239438]
["bitfinex-derivatives","BTCF0:USTF0",1726850172602,0.11238399,62945.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850172785,0.19181399,62945.0,62937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726850172985,0.19181399,62945.0,62937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850173190,0.11238399,62945.0,62937.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726850173393,0.11238399,62945.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850173596,0.11238399,62945.0,62937.0,1.66092]
["bitfinex-derivatives","BTCF0:USTF0",1726850173899,0.11,62945.0,62936.0,0.01629626]
["bitfinex-derivatives","BTCF0:USTF0",1726850174101,0.11,62945.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850174284,0.18943,62945.0,62935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850174595,0.18943,62945.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850174596,0.11,62945.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850174794,0.0479,62949.0,62940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850175001,0.1579,62949.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850176607,0.1599,62949.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850176895,0.1599,62949.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850176896,0.112,62949.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850177107,0.102,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850177803,0.002,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850178705,0.3608,62953.0,62946.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726850178706,0.3608,62953.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726850178891,0.4708,62953.0,62951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850181598,0.55322,62953.0,62951.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726850182200,0.4738,62953.0,62951.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726850182406,0.4738,62953.0,62951.0,0.330422]
["bitfinex-derivatives","BTCF0:USTF0",1726850182798,0.4738,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726850183802,0.4738,62953.0,62951.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726850184204,0.4738,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726850185001,0.4738,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726850186512,0.55322,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850187001,0.55322,62953.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850187002,0.61549934,62953.0,62945.0,0.32261807]
["bitfinex-derivatives","BTCF0:USTF0",1726850187210,0.079426,62949.0,62945.0,0.00850286]
["bitfinex-derivatives","BTCF0:USTF0",1726850187402,0.06556977,62948.0,62939.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726850187595,0.06556977,62947.0,62939.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726850187905,0.16556977,62947.0,62939.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726850188095,0.06556977,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726850188318,0.16556977,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726850188611,0.079432,62944.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850188805,0.06556977,62943.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850189108,0.06556977,62942.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850189303,0.18556977,62942.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850190206,0.18556977,62942.0,62941.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726850191800,0.25990682,62942.0,62941.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1726850192707,0.18556977,62942.0,62941.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1726850193504,0.2599224,62942.0,62941.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1726850195115,0.12,62942.0,62941.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1726850195614,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850195908,0.11,62945.0,62944.0,0.239431]
["bitfinex-derivatives","BTCF0:USTF0",1726850196309,0.03,62945.0,62944.0,0.318862]
["bitfinex-derivatives","BTCF0:USTF0",1726850196706,0.032,62945.0,62944.0,0.39789233]
["bitfinex-derivatives","BTCF0:USTF0",1726850197011,0.032,62945.0,62944.0,0.318862]
["bitfinex-derivatives","BTCF0:USTF0",1726850197216,0.032,62945.0,62944.0,0.239431]
["bitfinex-derivatives","BTCF0:USTF0",1726850197408,0.032,62945.0,62944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850197709,0.079431,62944.0,62943.0,0.04745202]
["bitfinex-derivatives","BTCF0:USTF0",1726850198012,0.079435,62941.0,62940.0,0.04745202]
["bitfinex-derivatives","BTCF0:USTF0",1726850198312,0.26887,62941.0,62940.0,0.04745202]
["bitfinex-derivatives","BTCF0:USTF0",1726850198513,0.079436,62940.0,62939.0,0.04745202]
["bitfinex-derivatives","BTCF0:USTF0",1726850198714,0.199436,62940.0,62939.0,0.04745202]
["bitfinex-derivatives","BTCF0:USTF0",1726850199512,0.079439,62938.0,62935.0,0.07903089]
["bitfinex-derivatives","BTCF0:USTF0",1726850199723,0.3608,62936.0,62934.0,0.00784906]
["bitfinex-derivatives","BTCF0:USTF0",1726850200013,0.550241,62936.0,62935.0,0.0823421]
["bitfinex-derivatives","BTCF0:USTF0",1726850200509,0.550241,62936.0,62935.0,0.17736819]
["bitfinex-derivatives","BTCF0:USTF0",1726850200905,0.550241,62936.0,62935.0,0.08233283]
["bitfinex-derivatives","BTCF0:USTF0",1726850201508,0.11,62936.0,62935.0,0.24233283]
["bitfinex-derivatives","BTCF0:USTF0",1726850201710,0.11,62936.0,62935.0,0.34044538]
["bitfinex-derivatives","BTCF0:USTF0",1726850201911,0.11,62936.0,62935.0,0.38884538]
["bitfinex-derivatives","BTCF0:USTF0",1726850202106,0.11,62936.0,62935.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1726850202310,0.11,62936.0,62935.0,1.851277]
["bitfinex-derivatives","BTCF0:USTF0",1726850202512,0.11,62936.0,62935.0,1.787843]
["bitfinex-derivatives","BTCF0:USTF0",1726850202909,0.11,62936.0,62935.0,1.793843]
["bitfinex-derivatives","BTCF0:USTF0",1726850203514,0.11,62936.0,62935.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726850203735,1.54748,62936.0,62935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850203920,1.54748,62936.0,62921.0,0.09515287]
["bitfinex-derivatives","BTCF0:USTF0",1726850203921,1.54748,62936.0,62925.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850204109,0.079459,62922.0,62919.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850204310,0.079459,62922.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726850204311,0.3608,62920.0,62916.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850204511,0.3608,62920.0,62912.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850204512,0.4708,62920.0,62912.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850204712,0.4708,62920.0,62911.0,0.06680966]
["bitfinex-derivatives","BTCF0:USTF0",1726850204931,0.079468,62916.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850205125,0.3608,62914.0,62913.0,0.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1726850205320,0.4708,62914.0,62913.0,0.00788915]
["bitfinex-derivatives","BTCF0:USTF0",1726850206925,0.4708,62914.0,62913.0,0.01488915]
["bitfinex-derivatives","BTCF0:USTF0",1726850207426,0.550269,62914.0,62913.0,0.01488915]
["bitfinex-derivatives","BTCF0:USTF0",1726850207614,0.550269,62914.0,62913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850208217,0.550269,62914.0,62913.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726850208424,0.551269,62914.0,62913.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726850209224,0.550269,62914.0,62913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850210027,0.550269,62914.0,62913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726850210735,0.440269,62914.0,62913.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726850211514,0.440269,62914.0,62913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850211724,0.440269,62914.0,62913.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850211932,0.3608,62914.0,62913.0,1.51373517]
["bitfinex-derivatives","BTCF0:USTF0",1726850212224,0.079464,62918.0,62913.0,1.5613127]
["bitfinex-derivatives","BTCF0:USTF0",1726850212425,0.199464,62918.0,62914.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850212736,0.12,62918.0,62915.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1726850213227,0.12,62918.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850213430,0.12,62918.0,62913.0,1.55149753]
["bitfinex-derivatives","BTCF0:USTF0",1726850213625,0.079468,62915.0,62913.0,1.55057753]
["bitfinex-derivatives","BTCF0:USTF0",1726850213824,0.440269,62914.0,62913.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850214027,0.550269,62914.0,62913.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850214736,0.550269,62914.0,62913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850215533,0.550269,62914.0,62913.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850216030,1.0708,62914.0,62902.0,0.04757753]
["bitfinex-derivatives","BTCF0:USTF0",1726850216227,0.079487,62900.0,62899.0,0.05534675]
["bitfinex-derivatives","BTCF0:USTF0",1726850216432,0.079487,62900.0,62897.0,0.04736458]
["bitfinex-derivatives","BTCF0:USTF0",1726850216433,0.079489,62898.0,62897.0,0.04736458]
["bitfinex-derivatives","BTCF0:USTF0",1726850216631,0.11,62898.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726850216938,0.11,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726850217140,0.079488,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726850217347,0.1,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726850217531,0.440284,62903.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726850217832,0.550284,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850218134,0.079484,62902.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850218326,0.11,62902.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726850218529,0.11,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726850218727,0.3608,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850218927,0.3618,62903.0,62902.0,0.0874894]
["bitfinex-derivatives","BTCF0:USTF0",1726850219736,0.079466,62917.0,62902.0,1.1644094]
["bitfinex-derivatives","BTCF0:USTF0",1726850219931,0.6943,62918.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850219932,0.00238513,62916.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850220130,0.11238513,62916.0,62915.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850220641,0.11238513,62916.0,62912.0,0.04731788]
["bitfinex-derivatives","BTCF0:USTF0",1726850220642,0.11238513,62916.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850220835,0.07947,62913.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850221035,0.07947,62913.0,62907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850221036,0.12,62913.0,62907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850221239,0.3608,62909.0,62907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850221445,0.4808,62909.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726850224333,0.4808,62909.0,62908.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726850224640,0.560275,62909.0,62908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850225044,0.560275,62909.0,62905.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850225243,0.079479,62906.0,62904.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850225445,0.199479,62906.0,62903.0,0.09725673]
["bitfinex-derivatives","BTCF0:USTF0",1726850225741,0.12,62906.0,62904.0,0.239482]
["bitfinex-derivatives","BTCF0:USTF0",1726850225946,0.12,62906.0,62904.0,0.20735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850226252,0.12,62906.0,62904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850226444,0.12,62906.0,62904.0,0.20735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850226647,0.12,62906.0,62905.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850227146,0.079482,62904.0,62903.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850227442,0.158968,62902.0,62901.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726850227649,0.079489,62898.0,62894.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850227841,0.079489,62898.0,62892.0,0.06309051]
["bitfinex-derivatives","BTCF0:USTF0",1726850227842,0.079496,62893.0,62892.0,1.54735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850228047,0.199496,62893.0,62892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850228245,0.12,62893.0,62892.0,0.12685373]
["bitfinex-derivatives","BTCF0:USTF0",1726850228446,0.12,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726850229045,0.36164,62895.0,62891.0,0.04735673]
["bitfinex-derivatives","BTCF0:USTF0",1726850229240,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726850229442,0.079489,62899.0,62898.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1726850229443,0.1,62899.0,62898.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1726850229643,0.1,62899.0,62898.0,0.918978]
["bitfinex-derivatives","BTCF0:USTF0",1726850229870,0.1,62899.0,62898.0,2.94742576]
["bitfinex-derivatives","BTCF0:USTF0",1726850230639,0.1,62899.0,62898.0,3.04257863]
["bitfinex-derivatives","BTCF0:USTF0",1726850230844,0.001,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726850231037,0.001,62902.0,62901.0,0.24214876]
["bitfinex-derivatives","BTCF0:USTF0",1726850231242,0.00608513,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850231443,0.00608513,62916.0,62915.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1726850231444,0.00238513,62916.0,62915.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1726850231644,0.00238513,62916.0,62915.0,1.8797405]
["bitfinex-derivatives","BTCF0:USTF0",1726850232137,0.00238513,62916.0,62915.0,1.9697405]
["bitfinex-derivatives","BTCF0:USTF0",1726850232649,0.00238513,62916.0,62915.0,2.06489337]
["bitfinex-derivatives","BTCF0:USTF0",1726850233456,0.00238513,62916.0,62915.0,1.62981602]
["bitfinex-derivatives","BTCF0:USTF0",1726850234045,0.00538513,62916.0,62915.0,1.62981602]
["bitfinex-derivatives","BTCF0:USTF0",1726850234353,0.10538513,62916.0,62915.0,1.62981602]
["bitfinex-derivatives","BTCF0:USTF0",1726850234746,0.10538513,62916.0,62915.0,1.70928402]
["bitfinex-derivatives","BTCF0:USTF0",1726850236355,0.00538513,62916.0,62915.0,1.70928402]
["bitfinex-derivatives","BTCF0:USTF0",1726850237755,0.09538513,62916.0,62915.0,1.70928402]
["bitfinex-derivatives","BTCF0:USTF0",1726850238257,0.00538513,62916.0,62915.0,1.70928402]
["bitfinex-derivatives","BTCF0:USTF0",1726850239059,0.11538513,62916.0,62915.0,1.70928402]
["bitfinex-derivatives","BTCF0:USTF0",1726850239248,0.11538513,62916.0,62915.0,1.626668]
["bitfinex-derivatives","BTCF0:USTF0",1726850239750,0.00538513,62916.0,62915.0,1.626668]
["bitfinex-derivatives","BTCF0:USTF0",1726850240351,0.00538513,62916.0,62915.0,1.70586812]
["bitfinex-derivatives","BTCF0:USTF0",1726850240566,0.00538513,62916.0,62915.0,1.91574898]
["bitfinex-derivatives","BTCF0:USTF0",1726850240761,0.00538513,62916.0,62915.0,1.83626683]
["bitfinex-derivatives","BTCF0:USTF0",1726850241672,0.003,62916.0,62915.0,1.83653471]
["bitfinex-derivatives","BTCF0:USTF0",1726850242165,0.003,62916.0,62915.0,1.86137796]
["bitfinex-derivatives","BTCF0:USTF0",1726850242366,0.113,62916.0,62915.0,1.78190996]
["bitfinex-derivatives","BTCF0:USTF0",1726850242570,0.113,62916.0,62915.0,1.75706671]
["bitfinex-derivatives","BTCF0:USTF0",1726850242759,0.113,62916.0,62915.0,1.83653471]
["bitfinex-derivatives","BTCF0:USTF0",1726850242760,0.003,62916.0,62915.0,1.83653471]
["bitfinex-derivatives","BTCF0:USTF0",1726850242960,0.0037,62930.0,62915.0,2.95390341]
["bitfinex-derivatives","BTCF0:USTF0",1726850243174,0.0037,62930.0,62929.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726850243175,0.1,62930.0,62929.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726850243468,0.1,62930.0,62929.0,0.43063965]
["bitfinex-derivatives","BTCF0:USTF0",1726850243667,0.1,62930.0,62929.0,0.45547857]
["bitfinex-derivatives","BTCF0:USTF0",1726850243884,0.1,62930.0,62929.0,0.43063965]
["bitfinex-derivatives","BTCF0:USTF0",1726850244165,0.1,62930.0,62929.0,0.45547821]
["bitfinex-derivatives","BTCF0:USTF0",1726850244366,0.101,62930.0,62929.0,0.45547821]
["bitfinex-derivatives","BTCF0:USTF0",1726850244569,0.101,62930.0,62929.0,0.493902]
["bitfinex-derivatives","BTCF0:USTF0",1726850245272,0.103,62930.0,62929.0,0.493902]
["bitfinex-derivatives","BTCF0:USTF0",1726850245567,0.103,62930.0,62929.0,0.49388983]
["bitfinex-derivatives","BTCF0:USTF0",1726850245773,0.103,62930.0,62929.0,0.49387217]
["bitfinex-derivatives","BTCF0:USTF0",1726850246073,0.103,62930.0,62929.0,0.43063965]
["bitfinex-derivatives","BTCF0:USTF0",1726850246587,0.003,62930.0,62929.0,0.57332217]
["bitfinex-derivatives","BTCF0:USTF0",1726850246773,0.003,62930.0,62929.0,1.69080617]
["bitfinex-derivatives","BTCF0:USTF0",1726850246991,0.00238445,62939.0,62938.0,0.329439]
["bitfinex-derivatives","BTCF0:USTF0",1726850247273,0.00238445,62939.0,62938.0,1.829439]
["bitfinex-derivatives","BTCF0:USTF0",1726850247474,0.12238445,62939.0,62938.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1726850248070,0.12238445,62939.0,62938.0,1.829439]
["bitfinex-derivatives","BTCF0:USTF0",1726850248374,0.00938445,62939.0,62938.0,1.830439]
["bitfinex-derivatives","BTCF0:USTF0",1726850249167,0.12938445,62939.0,62938.0,1.830439]
["bitfinex-derivatives","BTCF0:USTF0",1726850249368,0.12938445,62939.0,62938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726850249568,0.12938445,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850250079,0.127,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850251366,0.127,62939.0,62938.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726850251576,0.127,62939.0,62938.0,0.330439]
["bitfinex-derivatives","BTCF0:USTF0",1726850251778,0.117,62939.0,62938.0,0.330439]
["bitfinex-derivatives","BTCF0:USTF0",1726850252171,0.007,62939.0,62938.0,0.34104104]
["bitfinex-derivatives","BTCF0:USTF0",1726850252374,0.0488,62953.0,62938.0,1.69904204]
["bitfinex-derivatives","BTCF0:USTF0",1726850252375,0.0037,62953.0,62938.0,1.69904204]
["bitfinex-derivatives","BTCF0:USTF0",1726850252574,0.14321078,62952.0,62950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850252775,0.179421,62952.0,62950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850253274,0.179421,62952.0,62939.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1726850253275,0.079427,62948.0,62945.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850253477,0.079428,62947.0,62946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850253683,0.189428,62947.0,62946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850254074,0.11,62947.0,62946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850254278,0.11,62947.0,62946.0,1.579429]
["bitfinex-derivatives","BTCF0:USTF0",1726850254480,0.11,62947.0,62939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726850254481,0.11,62947.0,62943.0,0.04739737]
["bitfinex-derivatives","BTCF0:USTF0",1726850254692,0.189429,62947.0,62942.0,0.04739737]
["bitfinex-derivatives","BTCF0:USTF0",1726850254981,0.3608,62945.0,62942.0,0.04739737]
["bitfinex-derivatives","BTCF0:USTF0",1726850255180,0.4708,62945.0,62942.0,0.04739737]
["bitfinex-derivatives","BTCF0:USTF0",1726850255372,0.4708,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726850255580,0.4708,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850256779,0.3608,62945.0,62944.0,0.12682837]
["bitfinex-derivatives","BTCF0:USTF0",1726850257372,0.1,62945.0,62944.0,0.12682837]
["bitfinex-derivatives","BTCF0:USTF0",1726850257576,0.1,62945.0,62944.0,0.50344747]
["bitfinex-derivatives","BTCF0:USTF0",1726850257781,0.0528,62959.0,62944.0,0.50344747]
["bitfinex-derivatives","BTCF0:USTF0",1726850257979,0.189415,62957.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850258879,0.268831,62957.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850259077,0.189415,62957.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850259273,0.189415,62957.0,62956.0,1.7073451]
["bitfinex-derivatives","BTCF0:USTF0",1726850259474,0.189415,62957.0,62956.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726850259678,0.189415,62957.0,62956.0,1.70738765]
["bitfinex-derivatives","BTCF0:USTF0",1726850260070,0.189415,62957.0,62956.0,0.20838765]
["bitfinex-derivatives","BTCF0:USTF0",1726850260477,0.189415,62957.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850261473,0.348245,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850261783,1.34535,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850262283,0.079424,62950.0,62948.0,0.13802123]
["bitfinex-derivatives","BTCF0:USTF0",1726850262481,0.06380541,62949.0,62948.0,0.13802123]
["bitfinex-derivatives","BTCF0:USTF0",1726850262785,0.32224321,62949.0,62948.0,0.13802123]
["bitfinex-derivatives","BTCF0:USTF0",1726850262986,0.079429,62946.0,62944.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850263279,0.13788648,62945.0,62944.0,0.600231]
["bitfinex-derivatives","BTCF0:USTF0",1726850263579,0.33104134,62945.0,62944.0,0.600231]
["bitfinex-derivatives","BTCF0:USTF0",1726850263780,0.41047134,62945.0,62944.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850264080,0.41047134,62945.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850264081,0.079434,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850264285,0.189434,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850264483,0.40797937,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850264779,0.40797937,62942.0,62940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850264988,0.29798037,62941.0,62940.0,0.26063602]
["bitfinex-derivatives","BTCF0:USTF0",1726850265184,0.31854537,62941.0,62940.0,0.34007202]
["bitfinex-derivatives","BTCF0:USTF0",1726850265585,0.21854537,62941.0,62940.0,0.34007202]
["bitfinex-derivatives","BTCF0:USTF0",1726850265803,0.13559223,62941.0,62940.0,0.34007202]
["bitfinex-derivatives","BTCF0:USTF0",1726850265981,0.23559223,62941.0,62940.0,0.09007202]
["bitfinex-derivatives","BTCF0:USTF0",1726850266176,0.30872214,62941.0,62940.0,0.34007202]
["bitfinex-derivatives","BTCF0:USTF0",1726850266375,0.21872214,62941.0,62940.0,0.34907202]
["bitfinex-derivatives","BTCF0:USTF0",1726850266579,0.13559223,62941.0,62940.0,0.70987202]
["bitfinex-derivatives","BTCF0:USTF0",1726850267179,0.23559223,62941.0,62940.0,0.71187202]
["bitfinex-derivatives","BTCF0:USTF0",1726850267580,0.32878814,62941.0,62940.0,0.35107202]
["bitfinex-derivatives","BTCF0:USTF0",1726850267784,0.32878814,62941.0,62940.0,0.27163602]
["bitfinex-derivatives","BTCF0:USTF0",1726850268084,0.32878814,62941.0,62940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850268284,0.40822314,62941.0,62940.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726850268595,0.48595638,62941.0,62940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850268782,0.40857284,62941.0,62940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850268977,0.56544978,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726850269183,0.40857284,62941.0,62940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726850269388,0.189435,62941.0,62940.0,0.17613423]
["bitfinex-derivatives","BTCF0:USTF0",1726850269695,0.189435,62941.0,62940.0,0.17127362]
["bitfinex-derivatives","BTCF0:USTF0",1726850270494,0.189435,62941.0,62940.0,0.08911364]
["bitfinex-derivatives","BTCF0:USTF0",1726850271590,0.158882,62936.0,62935.0,0.09619287]
["bitfinex-derivatives","BTCF0:USTF0",1726850271791,0.189441,62936.0,62935.0,0.06339789]
["bitfinex-derivatives","BTCF0:USTF0",1726850272093,0.189441,62936.0,62934.0,0.06339789]
["bitfinex-derivatives","BTCF0:USTF0",1726850272300,0.079444,62934.0,62933.0,0.06339789]
["bitfinex-derivatives","BTCF0:USTF0",1726850272593,0.079448,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726850272794,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726850272986,0.4708,62931.0,62930.0,0.08720076]
["bitfinex-derivatives","BTCF0:USTF0",1726850274485,0.4708,62931.0,62930.0,0.00775176]
["bitfinex-derivatives","BTCF0:USTF0",1726850274684,0.4708,62931.0,62927.0,0.329452]
["bitfinex-derivatives","BTCF0:USTF0",1726850274881,0.4708,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726850275083,0.4708,62931.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850275296,0.4708,62931.0,62930.0,0.01198948]
["bitfinex-derivatives","BTCF0:USTF0",1726850275596,0.550248,62931.0,62930.0,0.01198948]
["bitfinex-derivatives","BTCF0:USTF0",1726850275896,0.551248,62931.0,62930.0,0.00798948]
["bitfinex-derivatives","BTCF0:USTF0",1726850276190,0.551248,62931.0,62927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726850276686,0.550248,62931.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850276885,0.550248,62931.0,62930.0,0.0119243]
["bitfinex-derivatives","BTCF0:USTF0",1726850277086,0.550248,62931.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850277685,0.550248,62931.0,62930.0,0.01178041]
["bitfinex-derivatives","BTCF0:USTF0",1726850278311,0.550248,62931.0,62930.0,0.00778041]
["bitfinex-derivatives","BTCF0:USTF0",1726850278597,0.550248,62931.0,62927.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726850278795,0.3608,62930.0,62927.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726850278996,0.540249,62930.0,62927.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726850279189,0.540249,62930.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726850279384,0.540249,62930.0,62925.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726850279591,0.540249,62930.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850279592,0.079453,62927.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850279791,0.199453,62927.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850280293,0.12,62927.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850281492,0.079454,62926.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850281693,0.4808,62926.0,62921.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726850281885,0.4808,62926.0,62915.0,0.01066844]
["bitfinex-derivatives","BTCF0:USTF0",1726850281886,0.079465,62917.0,62913.0,0.0484515]
["bitfinex-derivatives","BTCF0:USTF0",1726850282188,0.189465,62917.0,62913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850282699,0.189465,62917.0,62913.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726850283098,0.189465,62917.0,62916.0,0.01238387]
["bitfinex-derivatives","BTCF0:USTF0",1726850283284,0.26893,62917.0,62916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726850283599,0.189465,62917.0,62916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726850284597,0.189465,62917.0,62916.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1726850284598,0.27957015,62917.0,62916.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1726850284795,1.19748015,62917.0,62907.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850285093,0.079477,62908.0,62907.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850285399,0.11,62908.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726850285619,0.07948,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726850285797,0.18948,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726850286412,0.079485,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726850286700,0.079487,62900.0,62899.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726850286899,0.199487,62900.0,62899.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726850287701,0.199487,62900.0,62899.0,0.08187269]
["bitfinex-derivatives","BTCF0:USTF0",1726850287996,0.199487,62900.0,62891.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850287997,0.59696,62900.0,62891.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850288183,0.59696,62900.0,62884.0,0.09515287]
["bitfinex-derivatives","BTCF0:USTF0",1726850288184,0.3608,62895.0,62886.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726850288387,0.3608,62889.0,62886.0,0.05425638]
["bitfinex-derivatives","BTCF0:USTF0",1726850288588,0.4808,62889.0,62886.0,0.05425638]
["bitfinex-derivatives","BTCF0:USTF0",1726850288788,0.079503,62887.0,62886.0,0.00795638]
["bitfinex-derivatives","BTCF0:USTF0",1726850288988,0.079503,62887.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726850288989,0.1,62887.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726850289190,0.079507,62884.0,62883.0,0.0081202]
["bitfinex-derivatives","BTCF0:USTF0",1726850289385,0.079507,62884.0,62878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726850289386,0.079513,62879.0,62878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726850289602,0.079508,62884.0,62878.0,0.1336338]
["bitfinex-derivatives","BTCF0:USTF0",1726850289895,0.079518,62876.0,62874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850290094,0.1,62876.0,62871.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1726850290310,0.5108,62883.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850290311,0.3608,62883.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850290495,0.079511,62881.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850290694,0.079513,62880.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850290896,0.079514,62879.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850291095,0.179514,62879.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850291305,0.079516,62877.0,62871.0,0.36878342]
["bitfinex-derivatives","BTCF0:USTF0",1726850291598,0.1,62877.0,62875.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850291809,0.1,62877.0,62876.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726850292597,0.101,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850292901,0.101,62877.0,62876.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1726850293094,0.101,62877.0,62871.0,0.37978342]
["bitfinex-derivatives","BTCF0:USTF0",1726850293290,0.180516,62877.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726850293498,0.101,62877.0,62874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850293700,0.101,62877.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726850294409,0.101,62877.0,62876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850294410,0.001,62877.0,62876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850294704,0.121,62877.0,62876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850294925,0.200516,62877.0,62876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850295299,0.199516,62877.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726850295496,0.199516,62877.0,62871.0,0.52878342]
["bitfinex-derivatives","BTCF0:USTF0",1726850295497,0.079517,62876.0,62875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850295707,0.560317,62876.0,62875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726850297109,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726850297310,0.19952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726850297601,0.12,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726850300314,0.19952,62874.0,62873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850300625,0.45004,62874.0,62873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850301706,0.37052,62874.0,62873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850301898,0.20052,62874.0,62873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726850303106,0.121,62874.0,62873.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1726850304910,0.121,62874.0,62873.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726850305711,0.121,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850306304,0.20052,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850306602,0.28004,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850307331,0.20052,62874.0,62873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850307515,0.20052,62874.0,62873.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726850308921,1.3572,62874.0,62873.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726850309218,1.3572,62874.0,62860.0,0.33305327]
["bitfinex-derivatives","BTCF0:USTF0",1726850309219,1.19816,62874.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726850309414,0.079537,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726850309613,0.3608,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726850309810,0.4708,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726850310316,0.550334,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726850311013,0.4708,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726850311421,0.551334,62863.0,62862.0,1.584535]
["bitfinex-derivatives","BTCF0:USTF0",1726850312002,0.551334,62863.0,62862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726850312405,0.551334,62863.0,62862.0,1.584535]
["bitfinex-derivatives","BTCF0:USTF0",1726850312605,0.551334,62863.0,62862.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726850313208,0.551334,62863.0,62862.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726850313610,0.551334,62863.0,62862.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726850315411,0.551334,62863.0,62862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850315412,0.800868,62863.0,62862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850315617,0.551334,62863.0,62862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850317315,0.079535,62862.0,62851.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850317518,0.5308,62852.0,62850.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1726850317817,0.550348,62852.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726850318024,0.079549,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726850318217,0.189549,62851.0,62850.0,0.14292534]
["bitfinex-derivatives","BTCF0:USTF0",1726850318420,0.189549,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726850318623,0.11,62851.0,62850.0,0.14292534]
["bitfinex-derivatives","BTCF0:USTF0",1726850318921,0.11,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726850319120,0.079537,62861.0,62849.0,0.2486644]
["bitfinex-derivatives","BTCF0:USTF0",1726850319309,0.079537,62861.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726850319310,0.079538,62860.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726850319509,0.11,62860.0,62859.0,0.0634129]
["bitfinex-derivatives","BTCF0:USTF0",1726850319711,0.11,62860.0,62859.0,0.239539]
["bitfinex-derivatives","BTCF0:USTF0",1726850319912,0.11,62860.0,62859.0,0.249539]
["bitfinex-derivatives","BTCF0:USTF0",1726850320218,0.00238755,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726850320415,0.0037,62876.0,62864.0,0.24735514]
["bitfinex-derivatives","BTCF0:USTF0",1726850320615,0.1,62876.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850320828,0.1,62876.0,62875.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726850321515,0.1,62876.0,62875.0,1.72340402]
["bitfinex-derivatives","BTCF0:USTF0",1726850321857,0.1,62876.0,62875.0,1.5634052]
["bitfinex-derivatives","BTCF0:USTF0",1726850322022,0.1,62876.0,62875.0,1.80292233]
["bitfinex-derivatives","BTCF0:USTF0",1726850322222,0.1,62876.0,62875.0,1.739518]
["bitfinex-derivatives","BTCF0:USTF0",1726850323319,0.108,62876.0,62875.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1726850323822,0.108,62876.0,62875.0,2.18706737]
["bitfinex-derivatives","BTCF0:USTF0",1726850324016,0.1,62876.0,62875.0,2.10782095]
["bitfinex-derivatives","BTCF0:USTF0",1726850324226,0.101,62876.0,62875.0,2.26857941]
["bitfinex-derivatives","BTCF0:USTF0",1726850324419,0.101,62876.0,62875.0,2.18155846]
["bitfinex-derivatives","BTCF0:USTF0",1726850324620,0.101,62876.0,62875.0,2.102318]
["bitfinex-derivatives","BTCF0:USTF0",1726850325127,0.001,62876.0,62875.0,2.18932799]
["bitfinex-derivatives","BTCF0:USTF0",1726850325423,0.09009591,62889.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726850325615,0.4608,62885.0,62884.0,0.06338407]
["bitfinex-derivatives","BTCF0:USTF0",1726850325813,0.4608,62885.0,62884.0,0.14289107]
["bitfinex-derivatives","BTCF0:USTF0",1726850326022,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726850327128,0.01059491,62889.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726850327329,0.11,62889.0,62887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850327533,0.189501,62889.0,62887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850328126,0.4708,62889.0,62886.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1726850328345,0.079506,62885.0,62884.0,0.06536174]
["bitfinex-derivatives","BTCF0:USTF0",1726850328526,0.189506,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850329723,0.079508,62883.0,62882.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1726850329925,0.189508,62883.0,62882.0,0.06336174]
["bitfinex-derivatives","BTCF0:USTF0",1726850330329,0.189508,62883.0,62882.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1726850330529,0.189508,62883.0,62879.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850330733,0.11,62883.0,62879.0,0.23923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850330928,0.11,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726850331927,0.11,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850333034,0.11,62883.0,62882.0,0.06530038]
["bitfinex-derivatives","BTCF0:USTF0",1726850333035,0.629816,62883.0,62882.0,0.06530038]
["bitfinex-derivatives","BTCF0:USTF0",1726850333254,0.629816,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850333440,0.629816,62883.0,62877.0,0.06330038]
["bitfinex-derivatives","BTCF0:USTF0",1726850333441,0.4718,62883.0,62877.0,0.06330038]
["bitfinex-derivatives","BTCF0:USTF0",1726850333635,0.079515,62878.0,62877.0,0.06330038]
["bitfinex-derivatives","BTCF0:USTF0",1726850333943,0.079515,62878.0,62873.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726850333944,0.07952,62874.0,62873.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726850334148,0.17952,62874.0,62873.0,0.112208]
["bitfinex-derivatives","BTCF0:USTF0",1726850334529,0.1,62874.0,62869.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726850334841,0.079524,62871.0,62869.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726850335138,0.11,62871.0,62869.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1726850335535,0.51985,62870.0,62869.0,0.12453009]
["bitfinex-derivatives","BTCF0:USTF0",1726850335732,0.51985,62870.0,62866.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726850335733,0.079526,62869.0,62868.0,0.06331377]
["bitfinex-derivatives","BTCF0:USTF0",1726850336037,0.12,62869.0,62866.0,0.10861377]
["bitfinex-derivatives","BTCF0:USTF0",1726850336348,0.12,62869.0,62868.0,0.30284077]
["bitfinex-derivatives","BTCF0:USTF0",1726850336534,0.12,62869.0,62868.0,0.239527]
["bitfinex-derivatives","BTCF0:USTF0",1726850337141,0.12,62869.0,62868.0,0.22331386]
["bitfinex-derivatives","BTCF0:USTF0",1726850337344,0.12,62869.0,62868.0,0.06331386]
["bitfinex-derivatives","BTCF0:USTF0",1726850337633,0.121,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850337830,0.121,62869.0,62868.0,0.241527]
["bitfinex-derivatives","BTCF0:USTF0",1726850338337,0.3608,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850338544,0.11,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726850338835,0.11,62877.0,62876.0,1.579517]
["bitfinex-derivatives","BTCF0:USTF0",1726850339828,0.11,62877.0,62876.0,1.5899703]
["bitfinex-derivatives","BTCF0:USTF0",1726850340540,0.18,62884.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726850340843,0.4708,62883.0,62880.0,0.334312]
["bitfinex-derivatives","BTCF0:USTF0",1726850341335,0.4708,62883.0,62880.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1726850341537,0.4708,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726850342129,0.4708,62883.0,62880.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1726850342335,0.4708,62883.0,62880.0,0.334312]
["bitfinex-derivatives","BTCF0:USTF0",1726850342637,0.4708,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726850343027,0.4708,62883.0,62876.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1726850343233,0.3608,62877.0,62873.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726850343443,0.4708,62877.0,62873.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726850343642,0.4708,62877.0,62876.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1726850344141,0.4708,62877.0,62876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850344443,0.4708,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850344738,0.4708,62877.0,62876.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1726850344939,0.550316,62877.0,62876.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850345142,0.079517,62876.0,62872.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850345345,0.079517,62876.0,62867.0,0.09515287]
["bitfinex-derivatives","BTCF0:USTF0",1726850345346,0.189517,62876.0,62875.0,0.06333481]
["bitfinex-derivatives","BTCF0:USTF0",1726850345541,0.079522,62873.0,62871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850345845,0.079522,62872.0,62871.0,1.57923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850346045,0.199522,62872.0,62871.0,1.57923009]
["bitfinex-derivatives","BTCF0:USTF0",1726850346341,0.199522,62872.0,62871.0,1.6665448]
["bitfinex-derivatives","BTCF0:USTF0",1726850346540,0.199522,62872.0,62871.0,1.6665117]
["bitfinex-derivatives","BTCF0:USTF0",1726850346851,0.079526,62869.0,62868.0,0.0791963]
["bitfinex-derivatives","BTCF0:USTF0",1726850347143,0.079526,62869.0,62859.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1726850347144,0.07953,62866.0,62864.0,0.0791963]
["bitfinex-derivatives","BTCF0:USTF0",1726850347340,0.079532,62864.0,62863.0,0.0791963]
["bitfinex-derivatives","BTCF0:USTF0",1726850347540,0.189532,62864.0,62863.0,0.08761601]
["bitfinex-derivatives","BTCF0:USTF0",1726850347775,0.189532,62864.0,62863.0,0.16684239]
["bitfinex-derivatives","BTCF0:USTF0",1726850347945,0.189532,62864.0,62863.0,0.08761601]
["bitfinex-derivatives","BTCF0:USTF0",1726850348149,0.189532,62864.0,62863.0,0.07922616]
["bitfinex-derivatives","BTCF0:USTF0",1726850348342,0.079534,62863.0,62860.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726850348542,0.189534,62863.0,62862.0,0.09000723]
["bitfinex-derivatives","BTCF0:USTF0",1726850349040,0.189534,62863.0,62861.0,0.09515287]
["bitfinex-derivatives","BTCF0:USTF0",1726850349041,0.4708,62863.0,62860.0,0.08007126]
["bitfinex-derivatives","BTCF0:USTF0",1726850349246,0.4708,62863.0,62860.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850349444,0.079535,62862.0,62861.0,0.08780658]
["bitfinex-derivatives","BTCF0:USTF0",1726850349646,0.179535,62862.0,62861.0,0.16708724]
["bitfinex-derivatives","BTCF0:USTF0",1726850350034,0.079536,62861.0,62860.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850350248,0.179536,62861.0,62860.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850350832,0.179536,62861.0,62859.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850350833,0.079537,62860.0,62859.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850351037,0.179537,62860.0,62859.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850351241,0.07954,62858.0,62857.0,0.07928066]
["bitfinex-derivatives","BTCF0:USTF0",1726850351448,0.079541,62857.0,62856.0,0.08717234]
["bitfinex-derivatives","BTCF0:USTF0",1726850351745,0.540341,62857.0,62856.0,0.0956497]
["bitfinex-derivatives","BTCF0:USTF0",1726850351948,0.540341,62857.0,62856.0,0.17489008]
["bitfinex-derivatives","BTCF0:USTF0",1726850352247,0.540341,62857.0,62855.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726850352451,1.53808,62857.0,62853.0,0.06338295]
["bitfinex-derivatives","BTCF0:USTF0",1726850352648,1.53808,62857.0,62849.0,0.06338295]
["bitfinex-derivatives","BTCF0:USTF0",1726850352649,0.5308,62854.0,62849.0,0.06338295]
["bitfinex-derivatives","BTCF0:USTF0",1726850352842,0.4708,62854.0,62848.0,0.06338295]
["bitfinex-derivatives","BTCF0:USTF0",1726850353148,0.4708,62854.0,62846.0,0.06338605]
["bitfinex-derivatives","BTCF0:USTF0",1726850353337,0.440354,62847.0,62846.0,0.06338605]
["bitfinex-derivatives","BTCF0:USTF0",1726850353541,0.550354,62847.0,62846.0,0.14294105]
["bitfinex-derivatives","BTCF0:USTF0",1726850353847,0.550354,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726850354151,0.079557,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726850354452,0.1,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726850354650,0.1,62845.0,62844.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1726850354947,0.1,62845.0,62844.0,1.156918]
["bitfinex-derivatives","BTCF0:USTF0",1726850355152,0.001,62847.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726850355350,0.001,62847.0,62844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850355351,0.001,62845.0,62844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850355540,0.111,62845.0,62844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850356140,0.111,62845.0,62844.0,1.579558]
["bitfinex-derivatives","BTCF0:USTF0",1726850356542,0.111,62845.0,62844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850357047,0.111,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850357458,0.111,62845.0,62844.0,1.582558]
["bitfinex-derivatives","BTCF0:USTF0",1726850357846,0.111,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850359848,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850360454,0.190556,62845.0,62844.0,1.56625414]
["bitfinex-derivatives","BTCF0:USTF0",1726850360853,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850362356,0.190556,62845.0,62844.0,1.56625414]
["bitfinex-derivatives","BTCF0:USTF0",1726850362552,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850363261,0.111,62845.0,62844.0,1.582558]
["bitfinex-derivatives","BTCF0:USTF0",1726850363958,0.111,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850363959,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850365055,0.190556,62845.0,62844.0,1.51372902]
["bitfinex-derivatives","BTCF0:USTF0",1726850365453,0.111,62845.0,62844.0,1.51372902]
["bitfinex-derivatives","BTCF0:USTF0",1726850365761,0.111,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850365968,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850366157,0.111,62845.0,62844.0,1.582558]
["bitfinex-derivatives","BTCF0:USTF0",1726850367568,0.111,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850368165,0.190556,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850368360,0.270112,62845.0,62844.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726850369067,0.270112,62845.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850370069,0.079561,62841.0,62840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726850370369,0.079563,62840.0,62839.0,0.06325644]
["bitfinex-derivatives","BTCF0:USTF0",1726850370580,0.189563,62840.0,62839.0,1.64282044]
["bitfinex-derivatives","BTCF0:USTF0",1726850371772,0.001,62841.0,62839.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1726850372071,0.083835,62862.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726850372256,0.3298,62859.0,62856.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726850372463,0.079532,62864.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726850372760,0.079529,62867.0,62864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850372964,0.00238708,62870.0,62864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850372965,0.00238708,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850373163,0.00238708,62870.0,62869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850373461,0.00238708,62870.0,62869.0,0.24661076]
["bitfinex-derivatives","BTCF0:USTF0",1726850374264,0.00238708,62870.0,62869.0,0.32613676]
["bitfinex-derivatives","BTCF0:USTF0",1726850374677,0.00638708,62870.0,62869.0,0.32613676]
["bitfinex-derivatives","BTCF0:USTF0",1726850375381,0.00638708,62870.0,62869.0,0.37123676]
["bitfinex-derivatives","BTCF0:USTF0",1726850375563,0.0037,62885.0,62869.0,0.29171076]
["bitfinex-derivatives","BTCF0:USTF0",1726850375758,0.048,62887.0,62878.0,0.06333547]
["bitfinex-derivatives","BTCF0:USTF0",1726850375759,0.189511,62881.0,62878.0,0.06333547]
["bitfinex-derivatives","BTCF0:USTF0",1726850375970,0.11,62881.0,62879.0,0.06333547]
["bitfinex-derivatives","BTCF0:USTF0",1726850376470,0.11,62881.0,62878.0,0.06333547]
["bitfinex-derivatives","BTCF0:USTF0",1726850376669,0.11,62881.0,62879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850377160,0.0795,62890.0,62879.0,0.239513]
["bitfinex-derivatives","BTCF0:USTF0",1726850377360,0.11,62890.0,62884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850377562,0.079503,62888.0,62884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850377967,0.07948,62906.0,62884.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850378162,0.079489,62899.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850378366,0.045,62903.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850378570,0.045,62903.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850378870,0.079478,62907.0,62900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850379071,0.0487,62911.0,62900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850379370,0.0487,62911.0,62899.0,0.42409194]
["bitfinex-derivatives","BTCF0:USTF0",1726850379371,0.0487,62911.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850379571,0.079478,62908.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850381177,0.189478,62908.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850381361,0.079478,62908.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850381561,0.014,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726850381764,0.014,62911.0,62910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850381994,0.014,62911.0,62910.0,0.239474]
["bitfinex-derivatives","BTCF0:USTF0",1726850382169,0.014,62911.0,62907.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726850382378,0.014,62911.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850382676,0.079476,62909.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850382870,0.079477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850383064,0.179477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850384572,0.179477,62908.0,62907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726850385668,0.18981011,62908.0,62907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726850385868,1.34616711,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850386068,0.74616711,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850386268,1.26969011,62908.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850386469,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850386671,0.179489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850386977,0.179489,62898.0,62897.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1726850387866,0.179489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850388076,0.179489,62898.0,62897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726850388770,1.335938,62898.0,62897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726850388977,1.335938,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850388978,0.079494,62894.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850389282,0.079504,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850389476,0.079511,62881.0,62880.0,0.08189748]
["bitfinex-derivatives","BTCF0:USTF0",1726850389668,0.189511,62881.0,62880.0,0.00238548]
["bitfinex-derivatives","BTCF0:USTF0",1726850389975,0.079512,62880.0,62879.0,0.18815717]
["bitfinex-derivatives","BTCF0:USTF0",1726850390177,0.079512,62880.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726850390178,0.39225914,62880.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726850390469,0.29376512,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726850390681,0.31274714,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726850390861,0.31274714,62879.0,62873.0,1.68652412]
["bitfinex-derivatives","BTCF0:USTF0",1726850391177,0.15541018,62874.0,62873.0,1.69613729]
["bitfinex-derivatives","BTCF0:USTF0",1726850391475,0.31274714,62874.0,62873.0,1.77565829]
["bitfinex-derivatives","BTCF0:USTF0",1726850391860,0.46819843,62874.0,62873.0,1.77565829]
["bitfinex-derivatives","BTCF0:USTF0",1726850392073,0.46819843,62874.0,62873.0,0.26524512]
["bitfinex-derivatives","BTCF0:USTF0",1726850392269,0.31274714,62874.0,62872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726850392581,0.64306814,62873.0,62872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726850392781,0.76306814,62873.0,62872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726850392975,0.32274714,62873.0,62872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726850394680,0.49469834,62873.0,62872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726850395179,0.32374714,62873.0,62872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726850396401,0.32274714,62873.0,62872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726850396679,0.32374714,62873.0,62872.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726850396982,0.121,62873.0,62871.0,1.37642284]
["bitfinex-derivatives","BTCF0:USTF0",1726850397181,0.121,62873.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726850397476,0.121,62873.0,62872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850397977,0.121,62873.0,62872.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726850398681,0.121,62873.0,62872.0,1.834522]
["bitfinex-derivatives","BTCF0:USTF0",1726850398875,0.001,62873.0,62872.0,1.834522]
["bitfinex-derivatives","BTCF0:USTF0",1726850399081,0.0482,62893.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726850399283,0.0482,62893.0,62881.0,0.329511]
["bitfinex-derivatives","BTCF0:USTF0",1726850399284,0.0107408,62889.0,62881.0,0.329511]
["bitfinex-derivatives","BTCF0:USTF0",1726850399480,0.0107408,62889.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726850399783,0.3608,62888.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726850399982,0.4608,62888.0,62884.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726850400591,0.540302,62888.0,62887.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726850400771,0.079503,62887.0,62884.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726850400976,0.199503,62887.0,62884.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726850401176,0.079503,62887.0,62885.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1726850401581,0.189503,62887.0,62885.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1726850401789,0.11,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726850401991,0.11,62887.0,62886.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1726850402283,0.3668,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726850402473,0.006,62888.0,62887.0,0.53129112]
["bitfinex-derivatives","BTCF0:USTF0",1726850402677,0.0037,62899.0,62887.0,1.95165359]
["bitfinex-derivatives","BTCF0:USTF0",1726850402873,0.079497,62892.0,62890.0,0.09485543]
["bitfinex-derivatives","BTCF0:USTF0",1726850403081,0.11,62892.0,62890.0,0.00799558]
["bitfinex-derivatives","BTCF0:USTF0",1726850403290,0.079499,62890.0,62889.0,0.07905399]
["bitfinex-derivatives","BTCF0:USTF0",1726850403476,0.189499,62890.0,62889.0,0.07905399]
["bitfinex-derivatives","BTCF0:USTF0",1726850403674,0.189499,62890.0,62887.0,0.06325858]
["bitfinex-derivatives","BTCF0:USTF0",1726850404287,0.079502,62888.0,62887.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1726850404474,0.179502,62888.0,62887.0,0.06327194]
["bitfinex-derivatives","BTCF0:USTF0",1726850404890,0.179502,62888.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850404891,0.079506,62885.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850405093,0.05195908,62884.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850405388,0.05195908,62883.0,62881.0,1.58189535]
["bitfinex-derivatives","BTCF0:USTF0",1726850405575,0.05195908,62882.0,62881.0,1.58189535]
["bitfinex-derivatives","BTCF0:USTF0",1726850405776,0.16195908,62882.0,62881.0,1.58189535]
["bitfinex-derivatives","BTCF0:USTF0",1726850405981,0.11,62882.0,62881.0,1.58189535]
["bitfinex-derivatives","BTCF0:USTF0",1726850406488,0.3608,62887.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726850406685,0.05204276,62886.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726850406881,0.17204276,62886.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726850407581,0.17204276,62886.0,62885.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726850407978,0.3618,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726850407979,0.001,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726850408388,0.01059261,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726850408683,0.12,62895.0,62894.0,0.329494]
["bitfinex-derivatives","BTCF0:USTF0",1726850408920,0.17233793,62895.0,62894.0,0.3375285]
["bitfinex-derivatives","BTCF0:USTF0",1726850409480,0.05233793,62895.0,62894.0,0.4359285]
["bitfinex-derivatives","BTCF0:USTF0",1726850409779,0.1,62895.0,62894.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1726850410274,0.1,62895.0,62894.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1726850410275,0.15334548,62895.0,62894.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1726850411390,0.05334548,62895.0,62894.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1726850411589,0.05334548,62895.0,62894.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1726850412191,0.001,62895.0,62894.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1726850412581,0.101,62895.0,62894.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726850412782,0.101,62895.0,62894.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1726850413282,0.101,62895.0,62894.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1726850413483,0.101,62895.0,62894.0,0.484594]
["bitfinex-derivatives","BTCF0:USTF0",1726850413694,0.1,62895.0,62894.0,0.477594]
["bitfinex-derivatives","BTCF0:USTF0",1726850413899,0.101,62895.0,62894.0,0.484594]
["bitfinex-derivatives","BTCF0:USTF0",1726850414494,0.180493,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850414800,0.339479,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850415292,0.259986,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850415491,0.079503,62888.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726850415690,0.11,62888.0,62881.0,0.00330535]
["bitfinex-derivatives","BTCF0:USTF0",1726850415879,0.07951,62882.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850416083,0.1,62882.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850416278,0.54031,62882.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850416492,0.61982,62882.0,62881.0,0.00238535]
["bitfinex-derivatives","BTCF0:USTF0",1726850416992,0.61982,62882.0,62881.0,0.0951064]
["bitfinex-derivatives","BTCF0:USTF0",1726850417493,0.54031,62882.0,62881.0,0.0951064]
["bitfinex-derivatives","BTCF0:USTF0",1726850419796,0.1,62882.0,62881.0,0.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1726850420381,0.17951,62882.0,62881.0,0.09672105]
["bitfinex-derivatives","BTCF0:USTF0",1726850420585,0.61982,62882.0,62881.0,0.09672105]
["bitfinex-derivatives","BTCF0:USTF0",1726850420786,0.62082,62882.0,62881.0,0.10072105]
["bitfinex-derivatives","BTCF0:USTF0",1726850421395,0.62082,62882.0,62881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850421894,1.3118,62882.0,62876.0,0.09517131]
["bitfinex-derivatives","BTCF0:USTF0",1726850422090,1.3118,62882.0,62872.0,0.09517702]
["bitfinex-derivatives","BTCF0:USTF0",1726850422091,0.159042,62873.0,62872.0,0.09517702]
["bitfinex-derivatives","BTCF0:USTF0",1726850422291,0.159042,62873.0,62872.0,0.09312343]
["bitfinex-derivatives","BTCF0:USTF0",1726850422292,0.1,62873.0,62872.0,0.09312343]
["bitfinex-derivatives","BTCF0:USTF0",1726850422486,0.179521,62873.0,62872.0,0.09312343]
["bitfinex-derivatives","BTCF0:USTF0",1726850423492,0.180521,62873.0,62872.0,0.10012343]
["bitfinex-derivatives","BTCF0:USTF0",1726850423700,0.130521,62873.0,62872.0,0.10012343]
["bitfinex-derivatives","BTCF0:USTF0",1726850425282,0.051,62873.0,62872.0,0.17964543]
["bitfinex-derivatives","BTCF0:USTF0",1726850426291,0.051,62873.0,62872.0,0.10012343]
["bitfinex-derivatives","BTCF0:USTF0",1726850426292,0.130521,62873.0,62872.0,0.10012343]
["bitfinex-derivatives","BTCF0:USTF0",1726850428891,0.210042,62873.0,62872.0,0.10012343]
["bitfinex-derivatives","BTCF0:USTF0",1726850429197,0.210042,62873.0,62872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850429395,0.210042,62873.0,62859.0,1.78334657]
["bitfinex-derivatives","BTCF0:USTF0",1726850429396,0.079536,62862.0,62859.0,1.50238592]
["bitfinex-derivatives","BTCF0:USTF0",1726850429593,1.12816,62873.0,62859.0,1.50238592]
["bitfinex-derivatives","BTCF0:USTF0",1726850429594,0.3608,62861.0,62860.0,0.28038742]
["bitfinex-derivatives","BTCF0:USTF0",1726850429900,0.189536,62861.0,62860.0,0.28038742]
["bitfinex-derivatives","BTCF0:USTF0",1726850431284,0.189536,62861.0,62860.0,0.17116744]
["bitfinex-derivatives","BTCF0:USTF0",1726850431490,0.11,62861.0,62860.0,0.1711916]
["bitfinex-derivatives","BTCF0:USTF0",1726850431796,0.3608,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726850432095,0.3608,62867.0,62866.0,0.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1726850432299,0.4508,62867.0,62866.0,0.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1726850432499,0.4508,62867.0,62866.0,0.2516546]
["bitfinex-derivatives","BTCF0:USTF0",1726850433495,0.4508,62867.0,62866.0,0.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1726850433695,0.4518,62867.0,62866.0,0.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1726850433898,0.4518,62867.0,62866.0,0.44026111]
["bitfinex-derivatives","BTCF0:USTF0",1726850434599,0.091,62867.0,62866.0,0.36073111]
["bitfinex-derivatives","BTCF0:USTF0",1726850434991,0.170529,62867.0,62866.0,0.20073111]
["bitfinex-derivatives","BTCF0:USTF0",1726850435194,0.531329,62867.0,62866.0,0.20073111]
["bitfinex-derivatives","BTCF0:USTF0",1726850435388,0.531329,62867.0,62866.0,0.0916546]
["bitfinex-derivatives","BTCF0:USTF0",1726850435804,0.610858,62867.0,62866.0,0.0916546]
["bitfinex-derivatives","BTCF0:USTF0",1726850436199,0.079537,62860.0,62859.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1726850436405,0.189537,62860.0,62859.0,0.20340336]
["bitfinex-derivatives","BTCF0:USTF0",1726850437502,0.189537,62860.0,62859.0,0.09409256]
["bitfinex-derivatives","BTCF0:USTF0",1726850437503,0.269074,62860.0,62859.0,0.09409256]
["bitfinex-derivatives","BTCF0:USTF0",1726850438000,0.269074,62860.0,62858.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726850438001,0.159078,62859.0,62858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726850438210,0.159078,62859.0,62848.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726850438211,0.079551,62849.0,62848.0,0.18564557]
["bitfinex-derivatives","BTCF0:USTF0",1726850438393,0.189551,62849.0,62848.0,0.38742949]
["bitfinex-derivatives","BTCF0:USTF0",1726850438595,0.189551,62849.0,62848.0,1.88742949]
["bitfinex-derivatives","BTCF0:USTF0",1726850438904,0.189551,62849.0,62848.0,1.79718392]
["bitfinex-derivatives","BTCF0:USTF0",1726850440304,0.189551,62849.0,62848.0,0.29718392]
["bitfinex-derivatives","BTCF0:USTF0",1726850440702,0.189551,62849.0,62848.0,0.29735003]
["bitfinex-derivatives","BTCF0:USTF0",1726850440896,0.189551,62849.0,62848.0,0.20195003]
["bitfinex-derivatives","BTCF0:USTF0",1726850441102,0.269102,62849.0,62848.0,0.0921321]
["bitfinex-derivatives","BTCF0:USTF0",1726850441304,0.270102,62849.0,62848.0,0.0921321]
["bitfinex-derivatives","BTCF0:USTF0",1726850441510,0.07956,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850441807,0.18956,62842.0,62841.0,0.45299799]
["bitfinex-derivatives","BTCF0:USTF0",1726850442010,0.55036,62842.0,62841.0,0.18727804]
["bitfinex-derivatives","BTCF0:USTF0",1726850442198,0.11,62842.0,62841.0,0.17175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850442802,0.111,62842.0,62841.0,0.17175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850442995,0.001,62842.0,62841.0,0.17175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850443205,0.001,62842.0,62841.0,1.67175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850443406,0.121,62842.0,62841.0,1.67175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850443707,0.20056,62842.0,62841.0,1.67175899]
["bitfinex-derivatives","BTCF0:USTF0",1726850443905,0.20056,62842.0,62841.0,1.59219799]
["bitfinex-derivatives","BTCF0:USTF0",1726850444103,0.20056,62842.0,62841.0,0.09219799]
["bitfinex-derivatives","BTCF0:USTF0",1726850445205,0.079562,62841.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726850445405,0.179563,62841.0,62839.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1726850445611,0.179563,62841.0,62840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850445999,0.079563,62840.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726850446200,0.079564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726850446411,0.189564,62839.0,62838.0,0.0923336]
["bitfinex-derivatives","BTCF0:USTF0",1726850446908,0.169564,62839.0,62838.0,0.0923336]
["bitfinex-derivatives","BTCF0:USTF0",1726850447912,0.079569,62835.0,62832.0,0.17703909]
["bitfinex-derivatives","BTCF0:USTF0",1726850448114,0.12,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726850448410,0.12,62835.0,62834.0,0.17190627]
["bitfinex-derivatives","BTCF0:USTF0",1726850449812,0.3618,62836.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726850450013,0.4808,62836.0,62835.0,0.17184674]
["bitfinex-derivatives","BTCF0:USTF0",1726850450317,0.12,62836.0,62835.0,1.67184674]
["bitfinex-derivatives","BTCF0:USTF0",1726850450611,0.441318,62844.0,62835.0,1.59227774]
["bitfinex-derivatives","BTCF0:USTF0",1726850450806,0.441318,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726850450807,0.3608,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726850451006,0.08051,62851.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726850451204,0.08051,62851.0,62849.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726850451205,0.44035,62850.0,62849.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726850451404,0.55035,62850.0,62849.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726850452308,0.4708,62850.0,62849.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726850452913,0.55035,62850.0,62849.0,0.21895636]
["bitfinex-derivatives","BTCF0:USTF0",1726850453215,0.079555,62846.0,62845.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1726850453514,0.079555,62846.0,62842.0,0.07912396]
["bitfinex-derivatives","BTCF0:USTF0",1726850453515,0.11,62846.0,62842.0,0.07912396]
["bitfinex-derivatives","BTCF0:USTF0",1726850453700,0.079563,62840.0,62839.0,0.07912396]
["bitfinex-derivatives","BTCF0:USTF0",1726850454011,0.11,62840.0,62838.0,0.07913146]
["bitfinex-derivatives","BTCF0:USTF0",1726850454208,0.079565,62838.0,62837.0,0.07913146]
["bitfinex-derivatives","BTCF0:USTF0",1726850454410,0.199565,62838.0,62837.0,0.17154522]
["bitfinex-derivatives","BTCF0:USTF0",1726850454710,0.199565,62838.0,62837.0,0.07912842]
["bitfinex-derivatives","BTCF0:USTF0",1726850454913,0.199565,62838.0,62837.0,0.17154529]
["bitfinex-derivatives","BTCF0:USTF0",1726850455100,0.199565,62838.0,62837.0,0.09245871]
["bitfinex-derivatives","BTCF0:USTF0",1726850455305,0.199565,62838.0,62837.0,0.17158896]
["bitfinex-derivatives","BTCF0:USTF0",1726850455705,0.199565,62838.0,62836.0,1.67573025]
["bitfinex-derivatives","BTCF0:USTF0",1726850455914,0.199565,62838.0,62837.0,0.17153436]
["bitfinex-derivatives","BTCF0:USTF0",1726850456106,0.200565,62838.0,62837.0,0.25110036]
["bitfinex-derivatives","BTCF0:USTF0",1726850456311,0.200565,62838.0,62837.0,0.17197011]
["bitfinex-derivatives","BTCF0:USTF0",1726850456606,0.121,62838.0,62837.0,0.25111139]
["bitfinex-derivatives","BTCF0:USTF0",1726850456803,0.121,62838.0,62837.0,0.17197011]
["bitfinex-derivatives","BTCF0:USTF0",1726850457202,0.121,62838.0,62837.0,0.2668919]
["bitfinex-derivatives","BTCF0:USTF0",1726850457406,0.04139895,62838.0,62837.0,0.28197183]
["bitfinex-derivatives","BTCF0:USTF0",1726850457806,0.04139895,62838.0,62837.0,0.17197011]
["bitfinex-derivatives","BTCF0:USTF0",1726850458217,0.3608,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726850458418,0.4608,62843.0,62842.0,0.34196411]
["bitfinex-derivatives","BTCF0:USTF0",1726850458616,0.4608,62843.0,62842.0,0.43697497]
["bitfinex-derivatives","BTCF0:USTF0",1726850459317,0.4608,62843.0,62842.0,0.34196411]
["bitfinex-derivatives","BTCF0:USTF0",1726850460316,0.5118,62850.0,62842.0,1.88927623]
["bitfinex-derivatives","BTCF0:USTF0",1726850460618,0.4208,62850.0,62849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726850460919,0.4208,62850.0,62849.0,0.34195511]
["bitfinex-derivatives","BTCF0:USTF0",1726850461218,0.4208,62850.0,62849.0,0.43698888]
["bitfinex-derivatives","BTCF0:USTF0",1726850461515,0.4708,62850.0,62849.0,0.26698888]
["bitfinex-derivatives","BTCF0:USTF0",1726850462111,0.11,62850.0,62849.0,0.26698888]
["bitfinex-derivatives","BTCF0:USTF0",1726850462317,0.11,62850.0,62849.0,0.17195511]
["bitfinex-derivatives","BTCF0:USTF0",1726850462619,0.111,62850.0,62849.0,0.17104233]
["bitfinex-derivatives","BTCF0:USTF0",1726850462819,0.111,62850.0,62849.0,0.44648044]
["bitfinex-derivatives","BTCF0:USTF0",1726850463013,0.00238757,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726850463213,0.00238757,62855.0,62854.0,0.34103633]
["bitfinex-derivatives","BTCF0:USTF0",1726850463214,0.11238757,62855.0,62854.0,0.34103633]
["bitfinex-derivatives","BTCF0:USTF0",1726850463518,0.11238757,62855.0,62854.0,0.43610991]
["bitfinex-derivatives","BTCF0:USTF0",1726850463715,0.11238757,62855.0,62854.0,1.84103633]
["bitfinex-derivatives","BTCF0:USTF0",1726850463925,0.01060885,62867.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726850464230,0.11,62865.0,62862.0,0.09508906]
["bitfinex-derivatives","BTCF0:USTF0",1726850464521,0.11,62865.0,62858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850464522,0.11,62865.0,62863.0,0.13659133]
["bitfinex-derivatives","BTCF0:USTF0",1726850464822,0.11,62865.0,62864.0,0.18659584]
["bitfinex-derivatives","BTCF0:USTF0",1726850465025,0.11,62865.0,62864.0,0.13999133]
["bitfinex-derivatives","BTCF0:USTF0",1726850465325,0.11,62865.0,62864.0,0.32815838]
["bitfinex-derivatives","BTCF0:USTF0",1726850465517,0.11,62865.0,62864.0,0.13999133]
["bitfinex-derivatives","BTCF0:USTF0",1726850465915,0.192531,62865.0,62864.0,0.09149133]
["bitfinex-derivatives","BTCF0:USTF0",1726850466219,0.182531,62865.0,62864.0,0.09149133]
["bitfinex-derivatives","BTCF0:USTF0",1726850467416,0.103,62865.0,62864.0,0.09149133]
["bitfinex-derivatives","BTCF0:USTF0",1726850467612,0.103,62865.0,62864.0,0.17102333]
["bitfinex-derivatives","BTCF0:USTF0",1726850467817,0.104,62865.0,62864.0,0.17102333]
["bitfinex-derivatives","BTCF0:USTF0",1726850468617,0.104,62865.0,62864.0,0.26614677]
["bitfinex-derivatives","BTCF0:USTF0",1726850468922,0.104,62865.0,62864.0,0.18137447]
["bitfinex-derivatives","BTCF0:USTF0",1726850468923,0.004,62865.0,62864.0,0.18137447]
["bitfinex-derivatives","BTCF0:USTF0",1726850469224,0.004,62865.0,62864.0,0.23127447]
["bitfinex-derivatives","BTCF0:USTF0",1726850469418,0.3608,62882.0,62864.0,0.33971318]
["bitfinex-derivatives","BTCF0:USTF0",1726850469419,0.0037,62878.0,62864.0,0.33971318]
["bitfinex-derivatives","BTCF0:USTF0",1726850469621,0.1123867,62875.0,62874.0,0.3187348]
["bitfinex-derivatives","BTCF0:USTF0",1726850469923,0.1123867,62875.0,62874.0,0.33101133]
["bitfinex-derivatives","BTCF0:USTF0",1726850470219,0.3619047,62875.0,62874.0,0.17066814]
["bitfinex-derivatives","BTCF0:USTF0",1726850470422,0.3619047,62875.0,62865.0,0.09505776]
["bitfinex-derivatives","BTCF0:USTF0",1726850470423,0.079527,62868.0,62865.0,0.09505776]
["bitfinex-derivatives","BTCF0:USTF0",1726850470614,0.079537,62860.0,62859.0,0.09505776]
["bitfinex-derivatives","BTCF0:USTF0",1726850470819,0.189537,62860.0,62859.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1726850471520,0.11,62860.0,62859.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1726850472821,0.11,62860.0,62859.0,0.17078608]
["bitfinex-derivatives","BTCF0:USTF0",1726850473435,0.11,62860.0,62859.0,0.33078608]
["bitfinex-derivatives","BTCF0:USTF0",1726850474623,0.11,62860.0,62859.0,0.17078608]
["bitfinex-derivatives","BTCF0:USTF0",1726850475028,0.189537,62860.0,62859.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1726850475424,0.11,62860.0,62859.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1726850475620,0.189537,62860.0,62859.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1726850475821,0.4708,62860.0,62856.0,0.09505776]
["bitfinex-derivatives","BTCF0:USTF0",1726850476018,0.07954,62858.0,62857.0,0.09079584]
["bitfinex-derivatives","BTCF0:USTF0",1726850476226,0.18954,62858.0,62857.0,0.09079584]
["bitfinex-derivatives","BTCF0:USTF0",1726850476419,0.079544,62855.0,62853.0,0.14285776]
["bitfinex-derivatives","BTCF0:USTF0",1726850476623,0.079544,62855.0,62854.0,0.18586659]
["bitfinex-derivatives","BTCF0:USTF0",1726850476624,0.189544,62855.0,62854.0,0.18586659]
["bitfinex-derivatives","BTCF0:USTF0",1726850476821,0.11,62855.0,62854.0,0.17035383]
["bitfinex-derivatives","BTCF0:USTF0",1726850477016,0.3608,62860.0,62854.0,0.18586659]
["bitfinex-derivatives","BTCF0:USTF0",1726850477229,0.4708,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726850477527,0.4708,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850477528,0.4718,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850478126,0.4708,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850478431,0.4718,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850478928,0.11,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850479118,0.11,62860.0,62859.0,0.26540559]
["bitfinex-derivatives","BTCF0:USTF0",1726850479323,0.11,62860.0,62859.0,0.27855637]
["bitfinex-derivatives","BTCF0:USTF0",1726850479526,0.11,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850479929,0.11,62860.0,62859.0,0.09080883]
["bitfinex-derivatives","BTCF0:USTF0",1726850480722,0.11,62860.0,62859.0,0.18587459]
["bitfinex-derivatives","BTCF0:USTF0",1726850481122,0.11,62860.0,62859.0,0.26541359]
["bitfinex-derivatives","BTCF0:USTF0",1726850481427,0.11,62860.0,62859.0,0.17034783]
["bitfinex-derivatives","BTCF0:USTF0",1726850482336,0.11,62860.0,62859.0,0.27843789]
["bitfinex-derivatives","BTCF0:USTF0",1726850483035,0.11,62860.0,62859.0,0.43843789]
["bitfinex-derivatives","BTCF0:USTF0",1726850483336,0.11,62860.0,62859.0,0.27843789]
["bitfinex-derivatives","BTCF0:USTF0",1726850484235,0.0037,62880.0,62859.0,0.35889889]
["bitfinex-derivatives","BTCF0:USTF0",1726850484536,0.0037,62880.0,62874.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1726850484739,1e-08,62875.0,62874.0,0.35793889]
["bitfinex-derivatives","BTCF0:USTF0",1726850484925,1e-08,62875.0,62874.0,1.95323889]
["bitfinex-derivatives","BTCF0:USTF0",1726850485329,0.3608,62888.0,62874.0,1.95323889]
["bitfinex-derivatives","BTCF0:USTF0",1726850485330,0.3608,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726850485529,0.3608,62888.0,62887.0,0.08732921]
["bitfinex-derivatives","BTCF0:USTF0",1726850485530,0.4608,62888.0,62887.0,0.08732921]
["bitfinex-derivatives","BTCF0:USTF0",1726850485731,0.1,62888.0,62887.0,0.55772416]
["bitfinex-derivatives","BTCF0:USTF0",1726850485935,0.1,62888.0,62887.0,1.58986326]
["bitfinex-derivatives","BTCF0:USTF0",1726850486835,0.079509,62883.0,62881.0,0.09504757]
["bitfinex-derivatives","BTCF0:USTF0",1726850487141,0.710309,62883.0,62882.0,0.09008066]
["bitfinex-derivatives","BTCF0:USTF0",1726850487437,0.789818,62883.0,62882.0,0.09008066]
["bitfinex-derivatives","BTCF0:USTF0",1726850487622,1.787389,62883.0,62882.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726850487825,1.787389,62883.0,62881.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726850487826,0.07951,62882.0,62881.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726850488037,0.66659,62882.0,62881.0,0.0633632]
["bitfinex-derivatives","BTCF0:USTF0",1726850488234,1.26659,62882.0,62881.0,0.0643632]
["bitfinex-derivatives","BTCF0:USTF0",1726850488442,0.18951,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850488636,1.26659,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850488853,0.079515,62878.0,62874.0,0.09504757]
["bitfinex-derivatives","BTCF0:USTF0",1726850489151,0.079515,62878.0,62875.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1726850489152,0.3608,62877.0,62875.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1726850489349,0.3608,62877.0,62876.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1726850489350,0.4608,62877.0,62876.0,0.09038664]
["bitfinex-derivatives","BTCF0:USTF0",1726850490258,0.4608,62877.0,62876.0,0.16983648]
["bitfinex-derivatives","BTCF0:USTF0",1726850491548,0.3618,62877.0,62876.0,0.16983648]
["bitfinex-derivatives","BTCF0:USTF0",1726850492148,0.3608,62877.0,62876.0,0.27755678]
["bitfinex-derivatives","BTCF0:USTF0",1726850492345,0.3618,62877.0,62876.0,0.27755678]
["bitfinex-derivatives","BTCF0:USTF0",1726850493145,0.01,72800.0,62876.0,0.92941675]
["bitfinex-derivatives","BTCF0:USTF0",1726850493146,0.002,62896.0,62876.0,0.92941675]
["bitfinex-derivatives","BTCF0:USTF0",1726850493354,0.3608,62917.0,62876.0,0.92941675]
["bitfinex-derivatives","BTCF0:USTF0",1726850493355,0.0984,62913.0,62895.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850493657,0.16,62898.0,62896.0,1.59031948]
["bitfinex-derivatives","BTCF0:USTF0",1726850493852,0.16,62898.0,62897.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1726850494054,0.16,62902.0,62897.0,0.09031948]
["bitfinex-derivatives","BTCF0:USTF0",1726850494252,0.3608,62903.0,62898.0,0.09031948]
["bitfinex-derivatives","BTCF0:USTF0",1726850494455,0.3608,62903.0,62896.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726850494456,0.4708,62903.0,62902.0,0.06331654]
["bitfinex-derivatives","BTCF0:USTF0",1726850494663,0.4708,62903.0,62896.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726850494664,0.11,62903.0,62901.0,0.06331654]
["bitfinex-derivatives","BTCF0:USTF0",1726850494959,0.11,62903.0,62896.0,1.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1726850495156,0.11,62903.0,62896.0,0.1702967]
["bitfinex-derivatives","BTCF0:USTF0",1726850495957,0.11,62903.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726850496150,0.11,62903.0,62900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726850496363,0.3712477,62910.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850496557,0.4712477,62910.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850496758,0.1104477,62910.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850496956,0.1899227,62910.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850497151,0.006,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850497461,0.106,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850497954,0.1,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726850498260,0.1,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850499455,0.079481,62905.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850499666,0.3608,62909.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850499667,0.009,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726850499957,0.009,62910.0,62908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850499958,0.1,62910.0,62908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850500156,0.1,62910.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850500157,0.179475,62910.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850500347,0.1,62910.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850500550,0.079476,62909.0,62904.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726850500761,0.179476,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726850501455,0.1,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726850501661,0.079479,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726850501858,0.179479,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726850502665,0.014,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726850502869,0.134,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726850503058,0.114,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726850503257,0.1,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726850503557,0.114,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726850504361,0.114,62909.0,62908.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726850504663,0.014,62909.0,62908.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726850505063,0.014,62909.0,62908.0,0.21542126]
["bitfinex-derivatives","BTCF0:USTF0",1726850505271,0.00238532,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726850505457,0.11238532,62912.0,62911.0,0.64756915]
["bitfinex-derivatives","BTCF0:USTF0",1726850505964,0.11238532,62912.0,62911.0,2.14756915]
["bitfinex-derivatives","BTCF0:USTF0",1726850506263,0.11238532,62912.0,62911.0,2.100273]
["bitfinex-derivatives","BTCF0:USTF0",1726850506563,0.12538532,62912.0,62911.0,2.101273]
["bitfinex-derivatives","BTCF0:USTF0",1726850506761,0.01538532,62912.0,62911.0,2.14856915]
["bitfinex-derivatives","BTCF0:USTF0",1726850506954,0.3608,62935.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850507156,0.079453,62927.0,62926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850507465,0.179453,62927.0,62926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850508255,0.1,62927.0,62926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850508754,0.179453,62927.0,62926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850509151,0.179453,62927.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850509152,0.079457,62924.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850509357,0.0622,62928.0,62919.0,0.04728943]
["bitfinex-derivatives","BTCF0:USTF0",1726850509664,0.079456,62925.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850509853,0.1,62925.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850510975,0.179455,62925.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850511259,0.1485,62925.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850511565,0.079461,62921.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850511865,0.079462,62920.0,62919.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726850512064,0.199462,62920.0,62919.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726850512260,0.199462,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850512466,0.079464,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726850512665,0.199464,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850513167,0.199464,62918.0,62917.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1726850513354,0.079464,62918.0,62917.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1726850513761,0.179464,62918.0,62917.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1726850514060,0.189464,62918.0,62917.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1726850514262,0.189464,62918.0,62917.0,0.48755443]
["bitfinex-derivatives","BTCF0:USTF0",1726850514462,0.189464,62918.0,62917.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1726850514665,0.189464,62918.0,62917.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1726850515661,0.11,62918.0,62917.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1726850515867,0.079456,62925.0,62917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726850516064,0.079457,62924.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850516268,0.079462,62920.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850516467,0.179462,62920.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850517264,0.179462,62920.0,62919.0,0.239463]
["bitfinex-derivatives","BTCF0:USTF0",1726850517769,0.1,62920.0,62919.0,0.240463]
["bitfinex-derivatives","BTCF0:USTF0",1726850519566,0.01066609,62926.0,62919.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850519760,0.05512106,62925.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726850519963,0.199455,62925.0,62924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850520266,0.25458646,62925.0,62924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850521468,0.079465,62917.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850521665,0.05517034,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850521968,0.1,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850522172,0.23460013,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850522861,0.079469,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850523061,0.12,62914.0,62913.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1726850524171,0.199469,62914.0,62913.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850524762,0.199469,62914.0,62913.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1726850524962,0.12,62914.0,62913.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1726850525261,0.12,62914.0,62913.0,0.33018287]
["bitfinex-derivatives","BTCF0:USTF0",1726850525867,0.12,62914.0,62913.0,0.41986487]
["bitfinex-derivatives","BTCF0:USTF0",1726850526072,0.12,62914.0,62913.0,0.42519369]
["bitfinex-derivatives","BTCF0:USTF0",1726850526272,0.12,62914.0,62913.0,0.42524346]
["bitfinex-derivatives","BTCF0:USTF0",1726850527073,0.01051239,62919.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850527268,0.1,62919.0,62918.0,0.23926115]
["bitfinex-derivatives","BTCF0:USTF0",1726850527475,0.1,62919.0,62918.0,0.42474477]
["bitfinex-derivatives","BTCF0:USTF0",1726850527676,0.1,62919.0,62918.0,0.32965331]
["bitfinex-derivatives","BTCF0:USTF0",1726850527873,0.1,62919.0,62918.0,0.48500857]
["bitfinex-derivatives","BTCF0:USTF0",1726850528473,0.1,62919.0,62918.0,0.53290857]
["bitfinex-derivatives","BTCF0:USTF0",1726850529267,0.0948,62928.0,62918.0,0.53290857]
["bitfinex-derivatives","BTCF0:USTF0",1726850529268,0.0466,62928.0,62918.0,0.53290857]
["bitfinex-derivatives","BTCF0:USTF0",1726850529473,0.1,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726850529778,0.1,62928.0,62927.0,0.27649785]
["bitfinex-derivatives","BTCF0:USTF0",1726850530464,4e-05,62933.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726850530675,4e-05,62933.0,62932.0,0.62556569]
["bitfinex-derivatives","BTCF0:USTF0",1726850531169,0.10004,62933.0,62932.0,1.95098931]
["bitfinex-derivatives","BTCF0:USTF0",1726850531577,0.179485,62933.0,62932.0,1.95098931]
["bitfinex-derivatives","BTCF0:USTF0",1726850531765,0.1,62933.0,62932.0,1.95098931]
["bitfinex-derivatives","BTCF0:USTF0",1726850532173,0.19909074,62933.0,62932.0,1.73362228]
["bitfinex-derivatives","BTCF0:USTF0",1726850532372,0.4548619,62933.0,62932.0,1.73362228]
["bitfinex-derivatives","BTCF0:USTF0",1726850532561,0.37228808,62933.0,62932.0,1.73362228]
["bitfinex-derivatives","BTCF0:USTF0",1726850532763,0.37228808,62933.0,62932.0,1.73462228]
["bitfinex-derivatives","BTCF0:USTF0",1726850533167,0.52900399,62933.0,62932.0,0.23462228]
["bitfinex-derivatives","BTCF0:USTF0",1726850533770,0.37228808,62933.0,62932.0,0.23462228]
["bitfinex-derivatives","BTCF0:USTF0",1726850534681,0.37228808,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850535168,0.37228808,62933.0,62932.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850535371,0.19284308,62933.0,62932.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850535575,0.19284308,62933.0,62932.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1726850536279,0.55364308,62933.0,62932.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1726850536579,0.63826628,62933.0,62932.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1726850537171,0.44979436,62933.0,62932.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1726850537468,0.11666821,62933.0,62932.0,0.17170823]
["bitfinex-derivatives","BTCF0:USTF0",1726850537666,0.08700721,62943.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850537865,0.08700721,62943.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850538073,0.08700721,62943.0,62942.0,0.239434]
["bitfinex-derivatives","BTCF0:USTF0",1726850538276,0.19700721,62943.0,62942.0,0.239434]
["bitfinex-derivatives","BTCF0:USTF0",1726850538668,0.19700721,62943.0,62942.0,0.16791396]
["bitfinex-derivatives","BTCF0:USTF0",1726850539973,0.19700721,62943.0,62942.0,0.17922512]
["bitfinex-derivatives","BTCF0:USTF0",1726850540176,0.19181601,62943.0,62942.0,0.35822986]
["bitfinex-derivatives","BTCF0:USTF0",1726850540477,0.19181601,62943.0,62942.0,0.26314007]
["bitfinex-derivatives","BTCF0:USTF0",1726850540478,0.11,62943.0,62942.0,0.26314007]
["bitfinex-derivatives","BTCF0:USTF0",1726850540864,0.268864,62943.0,62942.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1726850541070,0.268864,62943.0,62942.0,0.09522611]
["bitfinex-derivatives","BTCF0:USTF0",1726850541071,0.189432,62943.0,62942.0,0.09522611]
["bitfinex-derivatives","BTCF0:USTF0",1726850541362,0.189432,62943.0,62942.0,0.33432979]
["bitfinex-derivatives","BTCF0:USTF0",1726850541567,0.189432,62943.0,62942.0,0.25522611]
["bitfinex-derivatives","BTCF0:USTF0",1726850541975,0.189432,62943.0,62942.0,0.33432836]
["bitfinex-derivatives","BTCF0:USTF0",1726850543971,0.189432,62943.0,62942.0,0.17432836]
["bitfinex-derivatives","BTCF0:USTF0",1726850544283,0.189432,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850544585,0.158868,62942.0,62941.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850544882,0.15887,62941.0,62940.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850545095,0.15887,62941.0,62934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850545096,0.079436,62940.0,62937.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850545283,0.07944,62937.0,62936.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850545485,0.07944,62937.0,62935.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850545486,0.079441,62936.0,62935.0,0.07910225]
["bitfinex-derivatives","BTCF0:USTF0",1726850545781,0.189441,62936.0,62935.0,0.17391602]
["bitfinex-derivatives","BTCF0:USTF0",1726850547180,0.0462,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726850547383,0.36176,62942.0,62939.0,0.16783278]
["bitfinex-derivatives","BTCF0:USTF0",1726850547573,0.4808,62942.0,62939.0,0.16783278]
["bitfinex-derivatives","BTCF0:USTF0",1726850548079,0.079436,62940.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850548377,0.079436,62940.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850548378,0.158882,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850548579,0.07945,62930.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726850548878,0.19945,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726850549090,0.12,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726850549578,0.12,62930.0,62927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850549579,0.3608,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726850549779,0.4808,62933.0,62932.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1726850550483,0.560245,62933.0,62932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850550978,0.560245,62933.0,62932.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1726850551887,0.560245,62933.0,62932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850552085,0.079446,62932.0,62924.0,0.01037284]
["bitfinex-derivatives","BTCF0:USTF0",1726850552287,0.189447,62932.0,62923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850552581,0.079455,62925.0,62923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850552780,0.189455,62925.0,62923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850553085,0.11,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850554378,0.189455,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850554978,0.11,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726850555186,0.11,62925.0,62924.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1726850555187,0.03050511,62925.0,62924.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1726850556186,0.10996011,62925.0,62924.0,0.52889561]
["bitfinex-derivatives","BTCF0:USTF0",1726850556576,0.10996011,62925.0,62924.0,0.39789321]
["bitfinex-derivatives","BTCF0:USTF0",1726850557280,0.18941511,62925.0,62924.0,0.20749815]
["bitfinex-derivatives","BTCF0:USTF0",1726850557878,0.10996011,62925.0,62924.0,0.28695415]
["bitfinex-derivatives","BTCF0:USTF0",1726850558077,0.179455,62925.0,62924.0,0.44695415]
["bitfinex-derivatives","BTCF0:USTF0",1726850558875,0.179455,62925.0,62924.0,0.36749815]
["bitfinex-derivatives","BTCF0:USTF0",1726850559186,0.25891,62925.0,62924.0,0.20749815]
["bitfinex-derivatives","BTCF0:USTF0",1726850560093,0.61971,62925.0,62924.0,0.20749815]
["bitfinex-derivatives","BTCF0:USTF0",1726850560289,0.61971,62925.0,62924.0,0.09482249]
["bitfinex-derivatives","BTCF0:USTF0",1726850561888,0.540255,62925.0,62924.0,0.09482249]
["bitfinex-derivatives","BTCF0:USTF0",1726850562591,0.61971,62925.0,62924.0,0.17427849]
["bitfinex-derivatives","BTCF0:USTF0",1726850562794,0.61971,62925.0,62924.0,0.09482249]
["bitfinex-derivatives","BTCF0:USTF0",1726850562983,0.079463,62919.0,62917.0,0.11098904]
["bitfinex-derivatives","BTCF0:USTF0",1726850563189,0.079463,62919.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726850563190,0.079465,62917.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726850563383,0.199465,62917.0,62916.0,0.1914872]
["bitfinex-derivatives","BTCF0:USTF0",1726850564292,0.12,62917.0,62916.0,0.1914872]
["bitfinex-derivatives","BTCF0:USTF0",1726850564886,0.12,62917.0,62916.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1726850565581,0.199465,62917.0,62916.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1726850565787,0.12,62917.0,62916.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1726850566286,0.199465,62917.0,62916.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1726850566884,0.12,62917.0,62916.0,0.1964872]
["bitfinex-derivatives","BTCF0:USTF0",1726850568899,0.12,62917.0,62916.0,0.1170212]
["bitfinex-derivatives","BTCF0:USTF0",1726850569094,0.199465,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850569300,0.27893,62917.0,62916.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1726850569594,0.27893,62917.0,62916.0,0.10004045]
["bitfinex-derivatives","BTCF0:USTF0",1726850570297,0.27893,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850570797,0.199465,62917.0,62916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726850571197,0.079468,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726850571396,0.079468,62915.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850571593,0.189468,62915.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850572300,0.189468,62915.0,62914.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1726850573904,0.189468,62915.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850574594,0.189468,62915.0,62914.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726850575118,0.189468,62915.0,62914.0,0.247469]
["bitfinex-derivatives","BTCF0:USTF0",1726850576805,0.189468,62915.0,62914.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726850577102,0.189468,62915.0,62914.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726850577499,0.189468,62915.0,62914.0,0.27438095]
["bitfinex-derivatives","BTCF0:USTF0",1726850577697,0.189468,62915.0,62914.0,0.27638095]
["bitfinex-derivatives","BTCF0:USTF0",1726850577900,0.189468,62915.0,62914.0,0.37066072]
["bitfinex-derivatives","BTCF0:USTF0",1726850578201,0.550268,62915.0,62914.0,0.37066072]
["bitfinex-derivatives","BTCF0:USTF0",1726850578610,0.189468,62915.0,62914.0,0.37066072]
["bitfinex-derivatives","BTCF0:USTF0",1726850578905,0.550268,62915.0,62914.0,0.37066072]
["bitfinex-derivatives","BTCF0:USTF0",1726850580307,0.550268,62915.0,62914.0,0.45012972]
["bitfinex-derivatives","BTCF0:USTF0",1726850580804,0.4708,62915.0,62914.0,0.45012972]
["bitfinex-derivatives","BTCF0:USTF0",1726850580998,0.4708,62915.0,62914.0,0.45023521]
["bitfinex-derivatives","BTCF0:USTF0",1726850581707,0.4708,62915.0,62914.0,0.45423521]
["bitfinex-derivatives","BTCF0:USTF0",1726850581908,0.550268,62915.0,62914.0,0.37476621]
["bitfinex-derivatives","BTCF0:USTF0",1726850582600,0.550268,62915.0,62914.0,0.45423521]
["bitfinex-derivatives","BTCF0:USTF0",1726850583210,0.4708,62915.0,62914.0,0.45423521]
["bitfinex-derivatives","BTCF0:USTF0",1726850583512,0.4708,62915.0,62914.0,0.44623521]
["bitfinex-derivatives","BTCF0:USTF0",1726850583714,0.4708,62915.0,62914.0,0.56522425]
["bitfinex-derivatives","BTCF0:USTF0",1726850584100,0.16,62922.0,62914.0,0.50538495]
["bitfinex-derivatives","BTCF0:USTF0",1726850584303,0.1,62922.0,62920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850584603,0.1,62922.0,62921.0,0.41684495]
["bitfinex-derivatives","BTCF0:USTF0",1726850584802,0.17,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726850585003,0.04,62929.0,62928.0,0.44621721]
["bitfinex-derivatives","BTCF0:USTF0",1726850585316,0.3608,62933.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726850585500,0.3608,62933.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850585501,0.079448,62931.0,62930.0,0.06346182]
["bitfinex-derivatives","BTCF0:USTF0",1726850585699,0.079449,62930.0,62928.0,0.06346308]
["bitfinex-derivatives","BTCF0:USTF0",1726850585900,0.079451,62928.0,62927.0,0.06346308]
["bitfinex-derivatives","BTCF0:USTF0",1726850586107,0.189451,62928.0,62927.0,0.06346308]
["bitfinex-derivatives","BTCF0:USTF0",1726850586303,0.11,62928.0,62926.0,0.06346308]
["bitfinex-derivatives","BTCF0:USTF0",1726850586708,0.079453,62927.0,62924.0,0.15878325]
["bitfinex-derivatives","BTCF0:USTF0",1726850587003,0.199453,62927.0,62924.0,0.15878325]
["bitfinex-derivatives","BTCF0:USTF0",1726850587205,0.199453,62927.0,62923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850587206,0.12,62927.0,62925.0,0.15878125]
["bitfinex-derivatives","BTCF0:USTF0",1726850587409,0.12,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726850587717,0.12,62927.0,62926.0,0.17295484]
["bitfinex-derivatives","BTCF0:USTF0",1726850587913,0.12,62927.0,62926.0,0.15878125]
["bitfinex-derivatives","BTCF0:USTF0",1726850588113,0.12,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726850588816,0.12,62927.0,62926.0,0.2523483]
["bitfinex-derivatives","BTCF0:USTF0",1726850589305,0.12,62927.0,62926.0,0.2522825]
["bitfinex-derivatives","BTCF0:USTF0",1726850589504,0.12,62927.0,62926.0,0.15878125]
["bitfinex-derivatives","BTCF0:USTF0",1726850589705,0.079447,62932.0,62926.0,0.07932725]
["bitfinex-derivatives","BTCF0:USTF0",1726850590005,0.1,62932.0,62931.0,0.239448]
["bitfinex-derivatives","BTCF0:USTF0",1726850591502,0.1,62932.0,62931.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1726850591910,0.1,62932.0,62931.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1726850592103,0.1,62932.0,62931.0,0.22439723]
["bitfinex-derivatives","BTCF0:USTF0",1726850592416,0.1,62932.0,62931.0,0.25423935]
["bitfinex-derivatives","BTCF0:USTF0",1726850594515,0.1,62932.0,62931.0,0.25423534]
["bitfinex-derivatives","BTCF0:USTF0",1726850594813,0.1,62932.0,62931.0,0.33368334]
["bitfinex-derivatives","BTCF0:USTF0",1726850596309,0.1,62932.0,62931.0,0.33362012]
["bitfinex-derivatives","BTCF0:USTF0",1726850596614,0.1,62932.0,62931.0,0.41281793]
["bitfinex-derivatives","BTCF0:USTF0",1726850597114,0.1,62932.0,62931.0,0.33362012]
["bitfinex-derivatives","BTCF0:USTF0",1726850597632,0.1,62932.0,62931.0,0.09417212]
["bitfinex-derivatives","BTCF0:USTF0",1726850597918,0.258892,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850598219,0.258892,62932.0,62931.0,0.06435855]
["bitfinex-derivatives","BTCF0:USTF0",1726850598612,0.258892,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850598815,0.258892,62932.0,62931.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1726850599118,0.258892,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850599316,0.258892,62932.0,62931.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726850599317,0.1,62932.0,62931.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726850599811,0.1,62932.0,62931.0,0.17360095]
["bitfinex-derivatives","BTCF0:USTF0",1726850600217,0.1,62932.0,62931.0,0.25278926]
["bitfinex-derivatives","BTCF0:USTF0",1726850601212,0.179446,62932.0,62931.0,0.25278926]
["bitfinex-derivatives","BTCF0:USTF0",1726850602205,0.179446,62932.0,62931.0,0.17334126]
["bitfinex-derivatives","BTCF0:USTF0",1726850602426,0.179446,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850603916,0.179446,62932.0,62925.0,0.0951927]
["bitfinex-derivatives","BTCF0:USTF0",1726850603917,0.079448,62931.0,62930.0,0.06336713]
["bitfinex-derivatives","BTCF0:USTF0",1726850604127,0.94752,62931.0,62926.0,0.06337722]
["bitfinex-derivatives","BTCF0:USTF0",1726850604420,0.07946,62921.0,62915.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726850604619,0.07946,62921.0,62914.0,0.07918831]
["bitfinex-derivatives","BTCF0:USTF0",1726850604620,0.3608,62919.0,62914.0,0.07918831]
["bitfinex-derivatives","BTCF0:USTF0",1726850604823,0.079467,62916.0,62915.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850605210,0.3608,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850605410,0.3608,62919.0,62918.0,0.239464]
["bitfinex-derivatives","BTCF0:USTF0",1726850605411,0.550263,62919.0,62918.0,0.239464]
["bitfinex-derivatives","BTCF0:USTF0",1726850608019,0.12042867,62919.0,62918.0,0.239464]
["bitfinex-derivatives","BTCF0:USTF0",1726850608212,0.079447,62932.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726850608518,0.179447,62932.0,62931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850610624,0.179447,62932.0,62931.0,0.239448]
["bitfinex-derivatives","BTCF0:USTF0",1726850610826,0.179447,62932.0,62931.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1726850611325,0.179447,62932.0,62931.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726850611527,0.1,62932.0,62931.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1726850612020,0.1,62932.0,62931.0,0.601248]
["bitfinex-derivatives","BTCF0:USTF0",1726850612219,0.15,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726850612419,0.4517114,62946.0,62938.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850612631,0.5707514,62946.0,62945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850612829,0.62335281,62946.0,62945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850613825,0.5707514,62946.0,62945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850614220,0.5707514,62946.0,62945.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850614528,0.62340799,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850615421,0.5707514,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850616024,0.560229,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850617224,0.560229,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726850617529,0.560229,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850617720,0.560229,62946.0,62945.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850617915,0.560229,62946.0,62945.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1726850618527,0.199429,62946.0,62945.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1726850618930,0.199429,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850622233,0.199429,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726850622434,0.30281877,62946.0,62938.0,0.31996321]
["bitfinex-derivatives","BTCF0:USTF0",1726850622630,0.079431,62944.0,62943.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850622819,0.38224977,62944.0,62943.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726850623135,0.38224977,62944.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726850623136,0.079439,62940.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726850623319,0.30286535,62940.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726850623630,0.37225777,62940.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726850626129,0.158876,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850626329,0.45169477,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850626730,0.079446,62932.0,62931.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726850626932,0.24193276,62932.0,62931.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726850627237,0.37226477,62932.0,62931.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726850627737,0.07945,62929.0,62928.0,0.08183425]
["bitfinex-derivatives","BTCF0:USTF0",1726850627936,0.31138676,62929.0,62928.0,0.00238325]
["bitfinex-derivatives","BTCF0:USTF0",1726850628235,0.61417776,62929.0,62928.0,0.00238325]
["bitfinex-derivatives","BTCF0:USTF0",1726850628436,0.61417776,62929.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850628437,0.079464,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850628630,0.24195076,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726850628830,0.37228277,62919.0,62918.0,0.239464]
["bitfinex-derivatives","BTCF0:USTF0",1726850630235,0.37228277,62919.0,62918.0,0.242464]
["bitfinex-derivatives","BTCF0:USTF0",1726850630538,0.37228277,62919.0,62918.0,0.33715951]
["bitfinex-derivatives","BTCF0:USTF0",1726850630539,0.189464,62919.0,62918.0,0.33715951]
["bitfinex-derivatives","BTCF0:USTF0",1726850631532,0.189464,62919.0,62918.0,0.45003069]
["bitfinex-derivatives","BTCF0:USTF0",1726850632228,0.189464,62919.0,62918.0,0.33715951]
["bitfinex-derivatives","BTCF0:USTF0",1726850633725,0.189464,62919.0,62918.0,0.45003409]
["bitfinex-derivatives","BTCF0:USTF0",1726850633938,0.189464,62919.0,62918.0,0.37057009]
["bitfinex-derivatives","BTCF0:USTF0",1726850634129,0.189464,62919.0,62918.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1726850634325,0.189464,62919.0,62918.0,0.19264075]
["bitfinex-derivatives","BTCF0:USTF0",1726850634326,0.268928,62919.0,62918.0,0.19264075]
["bitfinex-derivatives","BTCF0:USTF0",1726850634636,0.268928,62919.0,62918.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1726850635029,0.428928,62919.0,62918.0,0.17682038]
["bitfinex-derivatives","BTCF0:USTF0",1726850635330,0.268928,62919.0,62918.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1726850635531,0.268928,62919.0,62918.0,0.17682484]
["bitfinex-derivatives","BTCF0:USTF0",1726850636328,0.268928,62919.0,62918.0,0.09769551]
["bitfinex-derivatives","BTCF0:USTF0",1726850637033,0.268928,62919.0,62918.0,0.17682613]
["bitfinex-derivatives","BTCF0:USTF0",1726850637228,0.268928,62919.0,62918.0,0.17704448]
["bitfinex-derivatives","BTCF0:USTF0",1726850637431,0.268928,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850638840,0.189464,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850639742,0.189464,62919.0,62918.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726850640648,0.189464,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850641532,0.268928,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850642540,0.189464,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850644839,0.189464,62919.0,62918.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726850645040,0.189464,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850645639,0.189464,62919.0,62918.0,0.08213062]
["bitfinex-derivatives","BTCF0:USTF0",1726850646140,0.189464,62919.0,62918.0,0.16159462]
["bitfinex-derivatives","BTCF0:USTF0",1726850646650,0.189464,62919.0,62918.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726850647038,0.189464,62919.0,62918.0,0.16159462]
["bitfinex-derivatives","BTCF0:USTF0",1726850647640,0.189464,62919.0,62918.0,0.08213062]
["bitfinex-derivatives","BTCF0:USTF0",1726850647945,0.11,62919.0,62918.0,0.33731068]
["bitfinex-derivatives","BTCF0:USTF0",1726850648346,0.079449,62931.0,62918.0,0.33731068]
["bitfinex-derivatives","BTCF0:USTF0",1726850648347,0.3608,62929.0,62918.0,2.71864668]
["bitfinex-derivatives","BTCF0:USTF0",1726850648653,0.09909267,62929.0,62928.0,0.318902]
["bitfinex-derivatives","BTCF0:USTF0",1726850648847,0.01960524,62929.0,62928.0,0.44706919]
["bitfinex-derivatives","BTCF0:USTF0",1726850649040,0.11,62929.0,62928.0,0.36761819]
["bitfinex-derivatives","BTCF0:USTF0",1726850649246,0.11,62929.0,62928.0,0.52652019]
["bitfinex-derivatives","BTCF0:USTF0",1726850649455,0.11,62929.0,62928.0,0.55812525]
["bitfinex-derivatives","BTCF0:USTF0",1726850649949,0.18945,62929.0,62928.0,0.20761819]
["bitfinex-derivatives","BTCF0:USTF0",1726850650248,0.11,62929.0,62928.0,0.09484668]
["bitfinex-derivatives","BTCF0:USTF0",1726850650454,0.18945,62929.0,62928.0,0.09484668]
["bitfinex-derivatives","BTCF0:USTF0",1726850650643,0.11,62929.0,62928.0,0.17429768]
["bitfinex-derivatives","BTCF0:USTF0",1726850651142,0.11,62929.0,62928.0,0.44606837]
["bitfinex-derivatives","BTCF0:USTF0",1726850651853,0.11,62929.0,62928.0,1.84288655]
["bitfinex-derivatives","BTCF0:USTF0",1726850652039,0.0351,62929.0,62928.0,1.73183049]
["bitfinex-derivatives","BTCF0:USTF0",1726850652245,0.3608,62941.0,62928.0,1.77931491]
["bitfinex-derivatives","BTCF0:USTF0",1726850652451,0.3608,62941.0,62939.0,0.25498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850652452,0.4708,62941.0,62939.0,0.25498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850652656,0.4708,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850653354,0.11,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850654954,0.11,62941.0,62940.0,0.08915041]
["bitfinex-derivatives","BTCF0:USTF0",1726850655251,0.3608,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726850655456,0.11,62947.0,62946.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1726850655758,0.11,62947.0,62946.0,0.600229]
["bitfinex-derivatives","BTCF0:USTF0",1726850655959,0.11,62947.0,62946.0,0.646429]
["bitfinex-derivatives","BTCF0:USTF0",1726850656348,0.0488,62952.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726850656543,0.12,62952.0,62951.0,0.239422]
["bitfinex-derivatives","BTCF0:USTF0",1726850657359,0.0465,62960.0,62951.0,1.23656]
["bitfinex-derivatives","BTCF0:USTF0",1726850657544,0.0465,62960.0,62947.0,0.07915411]
["bitfinex-derivatives","BTCF0:USTF0",1726850657545,0.1665,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726850657749,0.12,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726850659452,0.12,62960.0,62959.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726850659755,0.17128048,62960.0,62958.0,1.27928733]
["bitfinex-derivatives","BTCF0:USTF0",1726850660059,0.17128048,62960.0,62958.0,1.35790133]
["bitfinex-derivatives","BTCF0:USTF0",1726850660060,0.17861712,62959.0,62958.0,1.35790133]
["bitfinex-derivatives","BTCF0:USTF0",1726850660658,0.11081952,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726850661161,0.1751672,62962.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726850661355,0.1721268,62961.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850661564,0.1721268,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726850661952,0.10778483,62960.0,62959.0,0.176612]
["bitfinex-derivatives","BTCF0:USTF0",1726850662854,0.20778483,62960.0,62959.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1726850663065,0.20778483,62960.0,62959.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726850663459,0.23069148,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850663663,0.3484774,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850663856,0.28430496,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850667661,0.179411,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850669857,0.619622,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850670062,1.776691,62960.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726850670269,0.079427,62947.0,62946.0,0.3631828]
["bitfinex-derivatives","BTCF0:USTF0",1726850670464,0.179427,62947.0,62946.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1726850671769,0.179427,62947.0,62946.0,0.2418118]
["bitfinex-derivatives","BTCF0:USTF0",1726850671770,0.1,62947.0,62946.0,0.2418118]
["bitfinex-derivatives","BTCF0:USTF0",1726850672178,0.1,62947.0,62946.0,0.2458118]
["bitfinex-derivatives","BTCF0:USTF0",1726850672857,0.1,62947.0,62946.0,0.2418118]
["bitfinex-derivatives","BTCF0:USTF0",1726850673059,0.1,62947.0,62946.0,0.2458118]
["bitfinex-derivatives","BTCF0:USTF0",1726850673777,0.1,62947.0,62946.0,0.7224118]
["bitfinex-derivatives","BTCF0:USTF0",1726850674073,0.079413,62959.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726850674268,0.179413,62959.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850675169,0.1,62959.0,62957.0,0.06313018]
["bitfinex-derivatives","BTCF0:USTF0",1726850675360,0.1,62959.0,62955.0,0.06313018]
["bitfinex-derivatives","BTCF0:USTF0",1726850675561,0.079416,62956.0,62955.0,0.06313018]
["bitfinex-derivatives","BTCF0:USTF0",1726850675757,0.189416,62956.0,62955.0,0.06313018]
["bitfinex-derivatives","BTCF0:USTF0",1726850676173,0.189416,62956.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726850676571,0.189416,62956.0,62954.0,0.15857311]
["bitfinex-derivatives","BTCF0:USTF0",1726850677273,0.189416,62956.0,62955.0,0.0950532]
["bitfinex-derivatives","BTCF0:USTF0",1726850677470,0.189416,62956.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726850677775,0.189416,62956.0,62955.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1726850678371,0.268833,62956.0,62955.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1726850678568,0.268833,62956.0,62955.0,0.174339]
["bitfinex-derivatives","BTCF0:USTF0",1726850678779,0.268833,62956.0,62955.0,0.07909777]
["bitfinex-derivatives","BTCF0:USTF0",1726850679077,0.189416,62956.0,62955.0,0.1743631]
["bitfinex-derivatives","BTCF0:USTF0",1726850679277,0.189416,62956.0,62955.0,0.09526544]
["bitfinex-derivatives","BTCF0:USTF0",1726850679775,0.189416,62956.0,62955.0,0.17438329]
["bitfinex-derivatives","BTCF0:USTF0",1726850680183,0.268832,62956.0,62955.0,0.09539151]
["bitfinex-derivatives","BTCF0:USTF0",1726850680678,0.268832,62956.0,62955.0,0.17454553]
["bitfinex-derivatives","BTCF0:USTF0",1726850681070,0.348248,62956.0,62955.0,0.07915402]
["bitfinex-derivatives","BTCF0:USTF0",1726850681265,0.07942,62953.0,62951.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850681475,0.07942,62953.0,62950.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850681476,0.079422,62951.0,62950.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850681781,0.079422,62951.0,62949.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850681782,0.079424,62950.0,62949.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1726850681970,0.11,62950.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850682279,0.079426,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850682463,0.189426,62948.0,62947.0,0.19258809]
["bitfinex-derivatives","BTCF0:USTF0",1726850682668,0.36063217,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850682869,0.24806466,62947.0,62945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850683168,0.25063517,62946.0,62945.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1726850683373,0.37063517,62946.0,62945.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1726850685078,0.29120617,62946.0,62945.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1726850685265,0.29120617,62946.0,62945.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1726850686267,0.37063517,62946.0,62945.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1726850689075,0.29120617,62946.0,62945.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1726850689684,0.29120617,62946.0,62945.0,0.35982707]
["bitfinex-derivatives","BTCF0:USTF0",1726850689685,0.12,62946.0,62945.0,0.35982707]
["bitfinex-derivatives","BTCF0:USTF0",1726850696284,0.12,62946.0,62945.0,0.45670316]
["bitfinex-derivatives","BTCF0:USTF0",1726850696873,0.12,62946.0,62945.0,0.29670316]
["bitfinex-derivatives","BTCF0:USTF0",1726850697381,0.199429,62946.0,62945.0,0.29670316]
["bitfinex-derivatives","BTCF0:USTF0",1726850697781,0.199429,62946.0,62942.0,0.00804399]
["bitfinex-derivatives","BTCF0:USTF0",1726850697782,0.36303925,62946.0,62942.0,0.00804399]
["bitfinex-derivatives","BTCF0:USTF0",1726850697991,0.15749081,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726850698188,0.32446286,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726850698387,0.28361025,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726850699591,0.2215088,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726850700087,0.2215088,62944.0,62943.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726850700500,0.3009398,62944.0,62943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726850700787,0.079433,62943.0,62932.0,0.00855481]
["bitfinex-derivatives","BTCF0:USTF0",1726850700993,0.079433,62943.0,62931.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726850700994,0.079446,62932.0,62931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726850701179,0.079446,62932.0,62923.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1726850701180,0.079448,62931.0,62926.0,1.50238354]
["bitfinex-derivatives","BTCF0:USTF0",1726850701385,0.04697205,62930.0,62927.0,0.01099321]
["bitfinex-derivatives","BTCF0:USTF0",1726850701581,0.15744574,62935.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726850701783,0.11,62935.0,62934.0,0.158888]
["bitfinex-derivatives","BTCF0:USTF0",1726850701984,0.20272907,62935.0,62934.0,0.875012]
["bitfinex-derivatives","BTCF0:USTF0",1726850702186,0.1491485,62935.0,62934.0,1.395568]
["bitfinex-derivatives","BTCF0:USTF0",1726850702488,0.20283416,62935.0,62934.0,1.395568]
["bitfinex-derivatives","BTCF0:USTF0",1726850702889,0.20383416,62935.0,62934.0,1.409568]
["bitfinex-derivatives","BTCF0:USTF0",1726850703588,0.1501485,62935.0,62934.0,1.409568]
["bitfinex-derivatives","BTCF0:USTF0",1726850703787,0.20394221,62935.0,62934.0,1.409568]
["bitfinex-derivatives","BTCF0:USTF0",1726850703995,0.1501485,62935.0,62934.0,1.409568]
["bitfinex-derivatives","BTCF0:USTF0",1726850704789,0.17,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850705095,0.11,62942.0,62941.0,0.9490966]
["bitfinex-derivatives","BTCF0:USTF0",1726850705683,0.189434,62942.0,62941.0,0.3488616]
["bitfinex-derivatives","BTCF0:USTF0",1726850706286,0.189434,62942.0,62941.0,0.21384671]
["bitfinex-derivatives","BTCF0:USTF0",1726850706486,0.190434,62942.0,62941.0,0.22184671]
["bitfinex-derivatives","BTCF0:USTF0",1726850706895,0.111,62942.0,62941.0,0.46128171]
["bitfinex-derivatives","BTCF0:USTF0",1726850707085,0.111,62942.0,62941.0,0.59553824]
["bitfinex-derivatives","BTCF0:USTF0",1726850707397,0.001,62942.0,62941.0,1.07217824]
["bitfinex-derivatives","BTCF0:USTF0",1726850707601,0.001,62942.0,62941.0,1.19916391]
["bitfinex-derivatives","BTCF0:USTF0",1726850707892,0.001,62942.0,62941.0,1.07217824]
["bitfinex-derivatives","BTCF0:USTF0",1726850708291,0.001,62942.0,62941.0,2.57217824]
["bitfinex-derivatives","BTCF0:USTF0",1726850709000,0.001,62942.0,62941.0,2.57035356]
["bitfinex-derivatives","BTCF0:USTF0",1726850709993,0.001,62942.0,62941.0,2.30016747]
["bitfinex-derivatives","BTCF0:USTF0",1726850710205,0.001,62942.0,62941.0,2.17314856]
["bitfinex-derivatives","BTCF0:USTF0",1726850710803,0.001,62942.0,62941.0,3.37681181]
["bitfinex-derivatives","BTCF0:USTF0",1726850711092,0.001,62942.0,62941.0,3.24978856]
["bitfinex-derivatives","BTCF0:USTF0",1726850711287,0.001,62942.0,62941.0,3.17035356]
["bitfinex-derivatives","BTCF0:USTF0",1726850712192,0.001,62942.0,62941.0,3.40229365]
["bitfinex-derivatives","BTCF0:USTF0",1726850712401,0.0496,62957.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726850712595,0.4608,62954.0,62953.0,0.71269265]
["bitfinex-derivatives","BTCF0:USTF0",1726850712898,0.4608,62954.0,62953.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1726850713301,0.1,62954.0,62953.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1726850714091,0.1,62954.0,62953.0,0.30291622]
["bitfinex-derivatives","BTCF0:USTF0",1726850714294,0.104,62954.0,62953.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1726850714592,0.104,62954.0,62953.0,0.25021127]
["bitfinex-derivatives","BTCF0:USTF0",1726850715189,0.104,62954.0,62953.0,0.32963127]
["bitfinex-derivatives","BTCF0:USTF0",1726850715396,0.104,62954.0,62953.0,0.25021127]
["bitfinex-derivatives","BTCF0:USTF0",1726850716496,0.104,62954.0,62953.0,0.80619127]
["bitfinex-derivatives","BTCF0:USTF0",1726850716797,0.104,62954.0,62953.0,0.72677127]
["bitfinex-derivatives","BTCF0:USTF0",1726850718394,0.104,62954.0,62953.0,0.25021127]
["bitfinex-derivatives","BTCF0:USTF0",1726850718596,0.104,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726850718795,0.104,62954.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850719106,0.079423,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726850719396,0.12,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726850719797,0.0982,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726850720004,0.0982,62953.0,62952.0,0.42333962]
["bitfinex-derivatives","BTCF0:USTF0",1726850720005,0.1082,62953.0,62952.0,0.42333962]
["bitfinex-derivatives","BTCF0:USTF0",1726850721501,0.1082,62953.0,62952.0,0.29023774]
["bitfinex-derivatives","BTCF0:USTF0",1726850721502,0.01,62953.0,62952.0,0.29023774]
["bitfinex-derivatives","BTCF0:USTF0",1726850721892,0.173607,62963.0,62952.0,0.54910676]
["bitfinex-derivatives","BTCF0:USTF0",1726850722092,0.283607,62963.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726850722293,0.11,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726850722499,0.11,62963.0,62962.0,0.29022574]
["bitfinex-derivatives","BTCF0:USTF0",1726850723393,0.11,62963.0,62962.0,0.28879342]
["bitfinex-derivatives","BTCF0:USTF0",1726850724610,0.113,62963.0,62962.0,0.28879342]
["bitfinex-derivatives","BTCF0:USTF0",1726850725222,0.192407,62963.0,62962.0,0.20938442]
["bitfinex-derivatives","BTCF0:USTF0",1726850725395,0.192407,62963.0,62962.0,0.0971772]
["bitfinex-derivatives","BTCF0:USTF0",1726850725396,0.370114,62963.0,62962.0,0.0971772]
["bitfinex-derivatives","BTCF0:USTF0",1726850725597,0.290707,62963.0,62962.0,0.0971772]
["bitfinex-derivatives","BTCF0:USTF0",1726850726308,0.290707,62963.0,62962.0,0.19216805]
["bitfinex-derivatives","BTCF0:USTF0",1726850726494,0.290707,62963.0,62962.0,0.27157705]
["bitfinex-derivatives","BTCF0:USTF0",1726850727811,0.290707,62963.0,62962.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726850729307,0.5721,62963.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726850729604,0.079422,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726850729806,0.189422,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726850729994,0.11,62953.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726850730198,0.11,62953.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726850730399,0.079434,62942.0,62941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726850730605,0.079434,62942.0,62940.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726850730606,0.1,62942.0,62940.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726850731306,0.079435,62941.0,62940.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726850731511,0.079435,62941.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850731512,0.11,62941.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850731701,0.079441,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850731909,0.079441,62936.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850731910,0.079444,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850732099,0.11,62934.0,62926.0,0.01038153]
["bitfinex-derivatives","BTCF0:USTF0",1726850732302,0.189444,62934.0,62926.0,0.18113967]
["bitfinex-derivatives","BTCF0:USTF0",1726850732509,0.11,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726850734602,0.11,62934.0,62931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850734802,0.11,62934.0,62932.0,0.19074761]
["bitfinex-derivatives","BTCF0:USTF0",1726850735010,0.111,62934.0,62933.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1726850735305,0.111,62934.0,62933.0,0.10375676]
["bitfinex-derivatives","BTCF0:USTF0",1726850735709,0.190444,62934.0,62933.0,0.10375676]
["bitfinex-derivatives","BTCF0:USTF0",1726850736008,0.190444,62934.0,62933.0,0.18285399]
["bitfinex-derivatives","BTCF0:USTF0",1726850736204,0.190444,62934.0,62933.0,0.08709723]
["bitfinex-derivatives","BTCF0:USTF0",1726850736410,0.190444,62934.0,62933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850736803,0.079445,62933.0,62932.0,0.07909723]
["bitfinex-derivatives","BTCF0:USTF0",1726850737111,0.179445,62933.0,62932.0,0.17530828]
["bitfinex-derivatives","BTCF0:USTF0",1726850737501,0.179445,62933.0,62932.0,0.25435669]
["bitfinex-derivatives","BTCF0:USTF0",1726850738305,0.179445,62933.0,62932.0,0.17530828]
["bitfinex-derivatives","BTCF0:USTF0",1726850738504,0.179445,62933.0,62932.0,0.25734164]
["bitfinex-derivatives","BTCF0:USTF0",1726850738711,0.1,62933.0,62932.0,0.25734164]
["bitfinex-derivatives","BTCF0:USTF0",1726850738902,0.1,62933.0,62932.0,0.25717697]
["bitfinex-derivatives","BTCF0:USTF0",1726850739404,0.1,62933.0,62932.0,0.17814361]
["bitfinex-derivatives","BTCF0:USTF0",1726850739708,0.179445,62933.0,62932.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726850739913,0.41889,62933.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850740217,1.33672,62933.0,62928.0,0.07900777]
["bitfinex-derivatives","BTCF0:USTF0",1726850740410,0.079448,62931.0,62930.0,0.04740913]
["bitfinex-derivatives","BTCF0:USTF0",1726850740710,0.079448,62931.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850740711,0.158898,62930.0,62929.0,0.04740913]
["bitfinex-derivatives","BTCF0:USTF0",1726850740906,0.629698,62930.0,62929.0,0.04740913]
["bitfinex-derivatives","BTCF0:USTF0",1726850741107,0.550249,62930.0,62929.0,0.04740913]
["bitfinex-derivatives","BTCF0:USTF0",1726850741310,0.079451,62928.0,62927.0,0.06320959]
["bitfinex-derivatives","BTCF0:USTF0",1726850741613,0.079454,62926.0,62925.0,0.06320959]
["bitfinex-derivatives","BTCF0:USTF0",1726850741818,0.189454,62926.0,62925.0,0.06320959]
["bitfinex-derivatives","BTCF0:USTF0",1726850742105,0.11,62926.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726850742412,0.079455,62925.0,62924.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1726850742602,0.079455,62925.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850742603,0.079456,62924.0,62923.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1726850742909,0.12,62924.0,62923.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1726850743120,0.079458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850743408,0.199458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850744007,0.12,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850744512,0.199458,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726850744899,0.200458,62923.0,62922.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1726850745607,0.121,62923.0,62922.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1726850745806,0.121,62923.0,62922.0,0.250459]
["bitfinex-derivatives","BTCF0:USTF0",1726850746811,0.121,62923.0,62922.0,0.34573538]
["bitfinex-derivatives","BTCF0:USTF0",1726850747106,0.001,62923.0,62922.0,0.88098523]
["bitfinex-derivatives","BTCF0:USTF0",1726850747314,0.18,62930.0,62929.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726850747617,0.00096,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726850747803,0.11,62941.0,62940.0,0.30253453]
["bitfinex-derivatives","BTCF0:USTF0",1726850748002,0.11,62941.0,62940.0,1.739436]
["bitfinex-derivatives","BTCF0:USTF0",1726850748216,0.11,62941.0,62940.0,0.30253453]
["bitfinex-derivatives","BTCF0:USTF0",1726850748610,0.11,62941.0,62940.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1726850748917,0.11,62941.0,62940.0,0.30253453]
["bitfinex-derivatives","BTCF0:USTF0",1726850749420,0.11,62941.0,62940.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1726850750005,0.11,62941.0,62940.0,0.33359192]
["bitfinex-derivatives","BTCF0:USTF0",1726850750210,0.3608,62946.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726850750411,0.4708,62946.0,62945.0,0.06311071]
["bitfinex-derivatives","BTCF0:USTF0",1726850750711,0.4708,62946.0,62945.0,0.14254071]
["bitfinex-derivatives","BTCF0:USTF0",1726850751411,0.4708,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726850751817,0.4708,62946.0,62945.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1726850752316,0.4708,62946.0,62945.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1726850752523,0.4708,62946.0,62945.0,0.36971838]
["bitfinex-derivatives","BTCF0:USTF0",1726850752703,0.4708,62946.0,62945.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1726850753515,0.4708,62946.0,62945.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1726850753704,0.11,62946.0,62945.0,0.37271838]
["bitfinex-derivatives","BTCF0:USTF0",1726850754307,0.11,62946.0,62945.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726850754513,0.189429,62946.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850755020,0.189429,62946.0,62945.0,0.06619364]
["bitfinex-derivatives","BTCF0:USTF0",1726850755524,0.189429,62946.0,62945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726850755709,0.189429,62946.0,62945.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726850756015,0.11,62946.0,62945.0,0.33669434]
["bitfinex-derivatives","BTCF0:USTF0",1726850756419,0.11,62946.0,62945.0,0.33369434]
["bitfinex-derivatives","BTCF0:USTF0",1726850756720,0.11,62946.0,62945.0,0.33669434]
["bitfinex-derivatives","BTCF0:USTF0",1726850757108,0.11,62946.0,62945.0,0.43134214]
["bitfinex-derivatives","BTCF0:USTF0",1726850757309,0.11,62946.0,62945.0,0.33669434]
["bitfinex-derivatives","BTCF0:USTF0",1726850757517,0.11,62946.0,62945.0,0.43134214]
["bitfinex-derivatives","BTCF0:USTF0",1726850758113,0.11,62946.0,62945.0,0.33669434]
["bitfinex-derivatives","BTCF0:USTF0",1726850758316,0.11,62946.0,62945.0,0.34739501]
["bitfinex-derivatives","BTCF0:USTF0",1726850759112,0.189429,62946.0,62945.0,0.09726434]
["bitfinex-derivatives","BTCF0:USTF0",1726850759320,0.268858,62946.0,62945.0,0.17637227]
["bitfinex-derivatives","BTCF0:USTF0",1726850759528,0.268858,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850759529,1.706258,62946.0,62944.0,0.07910793]
["bitfinex-derivatives","BTCF0:USTF0",1726850759709,0.97989,62945.0,62944.0,0.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1726850759905,0.238293,62944.0,62943.0,0.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1726850760224,0.158864,62943.0,62942.0,0.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1726850760518,0.268864,62943.0,62942.0,0.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1726850760715,0.745504,62943.0,62942.0,0.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1726850760917,0.189433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726850761117,0.189433,62943.0,62942.0,0.17408358]
["bitfinex-derivatives","BTCF0:USTF0",1726850762010,0.189433,62943.0,62940.0,0.07915443]
["bitfinex-derivatives","BTCF0:USTF0",1726850762011,0.079434,62942.0,62940.0,0.07915443]
["bitfinex-derivatives","BTCF0:USTF0",1726850762313,0.079449,62930.0,62929.0,0.09492321]
["bitfinex-derivatives","BTCF0:USTF0",1726850762617,0.189449,62930.0,62929.0,0.09498358]
["bitfinex-derivatives","BTCF0:USTF0",1726850763115,0.11,62930.0,62925.0,0.09492321]
["bitfinex-derivatives","BTCF0:USTF0",1726850763316,0.079453,62927.0,62926.0,0.09322623]
["bitfinex-derivatives","BTCF0:USTF0",1726850763523,0.268906,62927.0,62926.0,0.09322623]
["bitfinex-derivatives","BTCF0:USTF0",1726850763819,0.189453,62927.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726850764009,0.3608,62920.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726850764208,0.4708,62920.0,62919.0,0.17291567]
["bitfinex-derivatives","BTCF0:USTF0",1726850764808,0.4708,62920.0,62919.0,0.26788833]
["bitfinex-derivatives","BTCF0:USTF0",1726850765215,0.4708,62920.0,62919.0,0.33291567]
["bitfinex-derivatives","BTCF0:USTF0",1726850765524,0.111,62920.0,62919.0,0.34591567]
["bitfinex-derivatives","BTCF0:USTF0",1726850766614,0.111,62920.0,62919.0,0.44086461]
["bitfinex-derivatives","BTCF0:USTF0",1726850766815,0.111,62920.0,62919.0,0.34591567]
["bitfinex-derivatives","BTCF0:USTF0",1726850767228,0.111,62920.0,62919.0,0.4408656]
["bitfinex-derivatives","BTCF0:USTF0",1726850767520,0.111,62920.0,62919.0,0.44085709]
["bitfinex-derivatives","BTCF0:USTF0",1726850767915,0.111,62920.0,62919.0,0.34591567]
["bitfinex-derivatives","BTCF0:USTF0",1726850768114,0.111,62920.0,62919.0,0.44085282]
["bitfinex-derivatives","BTCF0:USTF0",1726850768313,0.111,62920.0,62919.0,0.4406092]
["bitfinex-derivatives","BTCF0:USTF0",1726850768725,0.111,62920.0,62919.0,0.34567205]
["bitfinex-derivatives","BTCF0:USTF0",1726850768914,0.111,62920.0,62919.0,0.4406092]
["bitfinex-derivatives","BTCF0:USTF0",1726850769809,0.111,62920.0,62919.0,0.34567205]
["bitfinex-derivatives","BTCF0:USTF0",1726850770211,0.190462,62920.0,62919.0,0.10621005]
["bitfinex-derivatives","BTCF0:USTF0",1726850770923,0.190462,62920.0,62919.0,1.60621005]
["bitfinex-derivatives","BTCF0:USTF0",1726850772225,0.190462,62920.0,62919.0,1.68567305]
["bitfinex-derivatives","BTCF0:USTF0",1726850772430,0.111,62920.0,62919.0,1.68567305]
["bitfinex-derivatives","BTCF0:USTF0",1726850772926,0.111,62920.0,62919.0,1.78059653]
["bitfinex-derivatives","BTCF0:USTF0",1726850773127,0.111,62920.0,62919.0,1.68567545]
["bitfinex-derivatives","BTCF0:USTF0",1726850773427,0.190462,62920.0,62919.0,1.68567545]
["bitfinex-derivatives","BTCF0:USTF0",1726850774018,0.190462,62920.0,62919.0,1.60621245]
["bitfinex-derivatives","BTCF0:USTF0",1726850774630,0.190462,62920.0,62919.0,1.68567545]
["bitfinex-derivatives","BTCF0:USTF0",1726850775723,0.111,62920.0,62919.0,1.92513845]
["bitfinex-derivatives","BTCF0:USTF0",1726850775920,0.16,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726850776226,0.08182951,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726850776227,0.00238451,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726850776524,0.12238451,62933.0,62932.0,0.17226074]
["bitfinex-derivatives","BTCF0:USTF0",1726850776729,0.12238451,62933.0,62932.0,0.17224021]
["bitfinex-derivatives","BTCF0:USTF0",1726850777734,0.12238451,62933.0,62932.0,0.17223253]
["bitfinex-derivatives","BTCF0:USTF0",1726850778432,0.20182951,62933.0,62932.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726850778622,0.12238451,62933.0,62932.0,0.17336113]
["bitfinex-derivatives","BTCF0:USTF0",1726850780233,0.12238451,62933.0,62932.0,0.26823255]
["bitfinex-derivatives","BTCF0:USTF0",1726850782529,0.12238451,62933.0,62932.0,0.17336113]
["bitfinex-derivatives","BTCF0:USTF0",1726850783225,0.12238451,62933.0,62932.0,0.25280713]
["bitfinex-derivatives","BTCF0:USTF0",1726850783531,0.12,62933.0,62932.0,0.36346382]
["bitfinex-derivatives","BTCF0:USTF0",1726850783834,0.12,62933.0,62932.0,0.28401782]
["bitfinex-derivatives","BTCF0:USTF0",1726850784035,0.09013988,62942.0,62932.0,0.28401782]
["bitfinex-derivatives","BTCF0:USTF0",1726850784242,0.09013988,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850784243,0.11,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726850784432,0.11,62942.0,62941.0,0.26728418]
["bitfinex-derivatives","BTCF0:USTF0",1726850784733,0.11,62942.0,62941.0,0.27795013]
["bitfinex-derivatives","BTCF0:USTF0",1726850785033,0.11,62942.0,62941.0,0.38824116]
["bitfinex-derivatives","BTCF0:USTF0",1726850787128,0.11,62942.0,62941.0,0.38770466]
["bitfinex-derivatives","BTCF0:USTF0",1726850787327,0.112,62942.0,62941.0,0.38770466]
["bitfinex-derivatives","BTCF0:USTF0",1726850787726,0.112,62942.0,62941.0,0.46713966]
["bitfinex-derivatives","BTCF0:USTF0",1726850787920,0.002,62942.0,62941.0,0.82793966]
["bitfinex-derivatives","BTCF0:USTF0",1726850788336,0.00238341,62956.0,62941.0,1.75692087]
["bitfinex-derivatives","BTCF0:USTF0",1726850788641,0.11238341,62956.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850788823,0.11238341,62956.0,62955.0,0.2524604]
["bitfinex-derivatives","BTCF0:USTF0",1726850789026,0.11238341,62956.0,62955.0,0.3318774]
["bitfinex-derivatives","BTCF0:USTF0",1726850789220,0.11238341,62956.0,62955.0,0.42679403]
["bitfinex-derivatives","BTCF0:USTF0",1726850789427,0.11,62956.0,62955.0,0.78759403]
["bitfinex-derivatives","BTCF0:USTF0",1726850789646,0.112,62956.0,62955.0,0.6926774]
["bitfinex-derivatives","BTCF0:USTF0",1726850789833,0.112,62956.0,62955.0,0.80202884]
["bitfinex-derivatives","BTCF0:USTF0",1726850790230,0.3608,62967.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726850790429,0.3608,62967.0,62955.0,0.77391184]
["bitfinex-derivatives","BTCF0:USTF0",1726850790430,0.4008,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726850792321,0.4048,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726850793028,7.7e-07,62967.0,62966.0,1.56600635]
["bitfinex-derivatives","BTCF0:USTF0",1726850793230,0.00238265,62980.0,62966.0,1.56600635]
["bitfinex-derivatives","BTCF0:USTF0",1726850793231,0.00238265,62980.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726850793422,0.12,62980.0,62979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850793627,0.12,62980.0,62979.0,1.739387]
["bitfinex-derivatives","BTCF0:USTF0",1726850793933,0.00114236,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726850794137,0.00114236,62987.0,62986.0,0.600178]
["bitfinex-derivatives","BTCF0:USTF0",1726850794830,0.00114236,62987.0,62986.0,0.60830557]
["bitfinex-derivatives","BTCF0:USTF0",1726850795721,0.01,62994.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726850795928,0.01308899,62995.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726850796128,0.12308899,62995.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726850796324,0.12308899,62995.0,62986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850796634,0.20245599,62995.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726850796834,0.079368,62994.0,62986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726850797038,0.189368,62994.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726850797632,0.189368,62994.0,62986.0,0.53193435]
["bitfinex-derivatives","BTCF0:USTF0",1726850797633,0.11,62994.0,62986.0,0.53193435]
["bitfinex-derivatives","BTCF0:USTF0",1726850797833,0.11,62994.0,62991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850798635,0.11,62994.0,62991.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1726850798833,0.111,62994.0,62991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850799135,0.111,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726850799532,0.111,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1726850799533,0.001,62994.0,62993.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1726850799737,0.01099991,63006.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726850799944,0.4808,63000.0,62999.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1726850800126,0.4808,63000.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850800327,0.079365,62997.0,62991.0,0.240371]
["bitfinex-derivatives","BTCF0:USTF0",1726850800527,0.079366,62996.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726850800731,0.001,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726850800933,0.101,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726850801541,0.101,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850801929,0.101,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726850802334,0.1,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726850803134,0.15347366,62994.0,62986.0,0.35729482]
["bitfinex-derivatives","BTCF0:USTF0",1726850803433,0.155951,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850803638,0.29625628,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850805436,0.28562525,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850807844,0.44157625,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850808237,0.28562525,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850808642,0.44178528,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850809644,0.28562525,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726850809942,0.28562525,62992.0,62990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850810135,0.15624505,62991.0,62990.0,0.239373]
["bitfinex-derivatives","BTCF0:USTF0",1726850810336,0.079364,62997.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726850810550,0.079366,62996.0,62995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850810742,0.199366,62996.0,62995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850811544,0.12,62996.0,62995.0,0.239367]
["bitfinex-derivatives","BTCF0:USTF0",1726850812338,0.199366,62996.0,62995.0,0.239367]
["bitfinex-derivatives","BTCF0:USTF0",1726850812542,0.199366,62996.0,62995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850812938,0.4808,62996.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850813141,0.158744,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850813346,0.079379,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726850813643,0.189379,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726850813946,0.189379,62986.0,62979.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1726850814145,0.079386,62980.0,62979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726850814333,0.179386,62980.0,62979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726850814537,0.179386,62980.0,62979.0,1.940187]
["bitfinex-derivatives","BTCF0:USTF0",1726850815350,0.1,62980.0,62979.0,1.940187]
["bitfinex-derivatives","BTCF0:USTF0",1726850815938,0.1,62980.0,62979.0,1.953187]
["bitfinex-derivatives","BTCF0:USTF0",1726850816444,0.179386,62980.0,62979.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726850816650,0.079391,62976.0,62975.0,0.07878105]
["bitfinex-derivatives","BTCF0:USTF0",1726850816838,0.179391,62976.0,62974.0,0.07878105]
["bitfinex-derivatives","BTCF0:USTF0",1726850817041,0.079392,62975.0,62973.0,0.16055682]
["bitfinex-derivatives","BTCF0:USTF0",1726850817244,0.179392,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726850817451,0.179392,62975.0,62973.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850817452,0.079393,62974.0,62973.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850817747,0.179393,62974.0,62973.0,1.50238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850819036,0.179393,62974.0,62973.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850819245,0.287093,62974.0,62973.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850819552,0.647893,62974.0,62973.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726850819736,0.647893,62974.0,62973.0,0.00738177]
["bitfinex-derivatives","BTCF0:USTF0",1726850820046,0.647893,62974.0,62973.0,0.08677677]
["bitfinex-derivatives","BTCF0:USTF0",1726850820253,0.5642301,62974.0,62973.0,0.08677677]
["bitfinex-derivatives","BTCF0:USTF0",1726850820439,0.5148,62974.0,62973.0,0.08677677]
["bitfinex-derivatives","BTCF0:USTF0",1726850820638,0.64366401,62974.0,62973.0,0.08377677]
["bitfinex-derivatives","BTCF0:USTF0",1726850821951,0.64366401,62974.0,62973.0,0.00438177]
["bitfinex-derivatives","BTCF0:USTF0",1726850822345,0.64366401,62974.0,62973.0,0.08377677]
["bitfinex-derivatives","BTCF0:USTF0",1726850822546,0.51027101,62974.0,62973.0,0.08377677]
["bitfinex-derivatives","BTCF0:USTF0",1726850822950,0.4608,62974.0,62973.0,0.08377677]
["bitfinex-derivatives","BTCF0:USTF0",1726850823155,0.4608,62974.0,62973.0,0.09077677]
["bitfinex-derivatives","BTCF0:USTF0",1726850823459,0.4608,62974.0,62973.0,1.59077677]
["bitfinex-derivatives","BTCF0:USTF0",1726850823852,0.1,62974.0,62973.0,1.58177677]
["bitfinex-derivatives","BTCF0:USTF0",1726850824045,0.1,62974.0,62973.0,1.58377677]
["bitfinex-derivatives","BTCF0:USTF0",1726850825359,0.1,62974.0,62973.0,1.79108755]
["bitfinex-derivatives","BTCF0:USTF0",1726850826059,1.495186,62974.0,62973.0,0.09894335]
["bitfinex-derivatives","BTCF0:USTF0",1726850826247,0.07941,62961.0,62960.0,0.09492563]
["bitfinex-derivatives","BTCF0:USTF0",1726850826450,0.6208,62961.0,62954.0,0.1030515]
["bitfinex-derivatives","BTCF0:USTF0",1726850826649,0.079419,62954.0,62953.0,0.09492563]
["bitfinex-derivatives","BTCF0:USTF0",1726850826948,0.189419,62954.0,62953.0,0.10274963]
["bitfinex-derivatives","BTCF0:USTF0",1726850827154,0.11,62954.0,62953.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726850827643,0.11,62954.0,62953.0,0.09270871]
["bitfinex-derivatives","BTCF0:USTF0",1726850828748,0.189419,62954.0,62953.0,0.09270871]
["bitfinex-derivatives","BTCF0:USTF0",1726850829055,0.189419,62954.0,62951.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1726850829056,0.079421,62952.0,62951.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1726850829250,0.189421,62952.0,62951.0,0.06555941]
["bitfinex-derivatives","BTCF0:USTF0",1726850829560,0.189421,62952.0,62951.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1726850830349,0.189421,62952.0,62951.0,0.00838278]
["bitfinex-derivatives","BTCF0:USTF0",1726850831053,0.189421,62952.0,62951.0,0.08780478]
["bitfinex-derivatives","BTCF0:USTF0",1726850831355,0.189421,62952.0,62951.0,0.15098141]
["bitfinex-derivatives","BTCF0:USTF0",1726850831356,0.11,62952.0,62951.0,0.15098141]
["bitfinex-derivatives","BTCF0:USTF0",1726850831557,0.11,62952.0,62951.0,0.08780478]
["bitfinex-derivatives","BTCF0:USTF0",1726850831855,0.11,62952.0,62951.0,0.08180478]
["bitfinex-derivatives","BTCF0:USTF0",1726850832155,0.11,62952.0,62951.0,0.08380478]
["bitfinex-derivatives","BTCF0:USTF0",1726850832457,0.3608,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726850832759,0.4608,62955.0,62954.0,0.239419]
["bitfinex-derivatives","BTCF0:USTF0",1726850833152,0.4608,62955.0,62954.0,1.80248322]
["bitfinex-derivatives","BTCF0:USTF0",1726850833153,0.1,62955.0,62954.0,1.80248322]
["bitfinex-derivatives","BTCF0:USTF0",1726850833552,0.1,62955.0,62954.0,1.80548322]
["bitfinex-derivatives","BTCF0:USTF0",1726850833755,0.1,62955.0,62954.0,1.742419]
["bitfinex-derivatives","BTCF0:USTF0",1726850833957,0.1,62955.0,62954.0,1.80548322]
["bitfinex-derivatives","BTCF0:USTF0",1726850834450,0.1,62955.0,62954.0,1.742419]
["bitfinex-derivatives","BTCF0:USTF0",1726850834652,0.1,62955.0,62954.0,1.75605139]
["bitfinex-derivatives","BTCF0:USTF0",1726850835154,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726850835360,0.4708,62961.0,62960.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1726850836158,0.36184001,62968.0,62960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850836362,0.1,62968.0,62967.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1726850837252,0.11,62968.0,62967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850837663,0.11,62968.0,62967.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1726850838371,0.079389,62978.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726850838556,0.07939,62977.0,62974.0,0.239393]
["bitfinex-derivatives","BTCF0:USTF0",1726850838755,0.12,62977.0,62974.0,0.239393]
["bitfinex-derivatives","BTCF0:USTF0",1726850839565,0.12,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726850839865,0.3608,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726850840055,0.12,62980.0,62979.0,0.24723242]
["bitfinex-derivatives","BTCF0:USTF0",1726850840456,0.12,62980.0,62979.0,1.74723242]
["bitfinex-derivatives","BTCF0:USTF0",1726850841257,0.12,62980.0,62979.0,0.24723242]
["bitfinex-derivatives","BTCF0:USTF0",1726850842066,0.123,62980.0,62979.0,0.24723242]
["bitfinex-derivatives","BTCF0:USTF0",1726850846783,0.103,62980.0,62977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726850846990,0.079388,62978.0,62976.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726850847282,0.179388,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726850849092,0.181388,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726850849780,0.102,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726850854491,0.002,62978.0,62977.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1726850855689,0.07937,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726850855894,0.1,62993.0,62992.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1726850857183,0.101,62993.0,62992.0,0.240371]
["bitfinex-derivatives","BTCF0:USTF0",1726850857892,0.1,62993.0,62992.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1726850858891,0.179369,62993.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850859187,0.179369,62993.0,62991.0,1.5087088]
["bitfinex-derivatives","BTCF0:USTF0",1726850859391,0.179369,62993.0,62991.0,1.5079088]
["bitfinex-derivatives","BTCF0:USTF0",1726850859896,0.179369,62993.0,62992.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1726850860082,0.1,62993.0,62992.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1726850860899,0.3608,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726850861086,0.132352,63007.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726850861288,0.132352,63007.0,63001.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1726850861289,0.233058,63002.0,63001.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1726850861690,0.079365,62997.0,62991.0,1.5087888]
["bitfinex-derivatives","BTCF0:USTF0",1726850861890,0.079368,62995.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850862101,0.0537,63002.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850862102,0.37398255,63006.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850862393,0.37398255,63006.0,62991.0,0.0079088]
["bitfinex-derivatives","BTCF0:USTF0",1726850862394,0.079356,63004.0,63003.0,0.239356]
["bitfinex-derivatives","BTCF0:USTF0",1726850862595,0.189356,63004.0,63003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850863605,0.189356,63004.0,63003.0,0.2389188]
["bitfinex-derivatives","BTCF0:USTF0",1726850863796,0.189356,63004.0,63003.0,0.3182758]
["bitfinex-derivatives","BTCF0:USTF0",1726850864297,0.189356,63004.0,63003.0,0.239357]
["bitfinex-derivatives","BTCF0:USTF0",1726850864502,0.190356,63004.0,63003.0,0.3323344]
["bitfinex-derivatives","BTCF0:USTF0",1726850865498,0.190356,63004.0,63003.0,0.42726003]
["bitfinex-derivatives","BTCF0:USTF0",1726850865694,0.190356,63004.0,63003.0,0.3323344]
["bitfinex-derivatives","BTCF0:USTF0",1726850867407,0.190356,63004.0,63003.0,0.42726003]
["bitfinex-derivatives","BTCF0:USTF0",1726850867904,0.190356,63004.0,63003.0,0.3323344]
["bitfinex-derivatives","BTCF0:USTF0",1726850868294,0.111,63004.0,63003.0,0.3323344]
["bitfinex-derivatives","BTCF0:USTF0",1726850869297,0.190356,63004.0,63003.0,0.33244474]
["bitfinex-derivatives","BTCF0:USTF0",1726850870097,0.190356,63004.0,63003.0,0.42737037]
["bitfinex-derivatives","BTCF0:USTF0",1726850870292,0.190356,63004.0,63003.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1726850876108,0.190356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726850876495,0.269712,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726850876708,0.269712,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850876911,0.349068,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850877209,0.190356,63004.0,63003.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726850877411,0.190356,63004.0,63003.0,0.25315167]
["bitfinex-derivatives","BTCF0:USTF0",1726850878104,0.190356,63004.0,63003.0,0.33250867]
["bitfinex-derivatives","BTCF0:USTF0",1726850878715,0.190356,63004.0,63003.0,0.33252445]
["bitfinex-derivatives","BTCF0:USTF0",1726850878900,0.190356,63004.0,63003.0,0.17252445]
["bitfinex-derivatives","BTCF0:USTF0",1726850881110,0.269712,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726850881408,0.158714,63003.0,63002.0,0.07910847]
["bitfinex-derivatives","BTCF0:USTF0",1726850881707,0.158714,63003.0,63002.0,0.17168713]
["bitfinex-derivatives","BTCF0:USTF0",1726850881708,0.199357,63003.0,63002.0,0.17168713]
["bitfinex-derivatives","BTCF0:USTF0",1726850882813,0.199357,63003.0,63002.0,0.26661276]
["bitfinex-derivatives","BTCF0:USTF0",1726850883504,0.199357,63003.0,63002.0,0.17168713]
["bitfinex-derivatives","BTCF0:USTF0",1726850883806,0.199357,63003.0,63002.0,0.28162913]
["bitfinex-derivatives","BTCF0:USTF0",1726850884308,0.199357,63003.0,63002.0,0.17168713]
["bitfinex-derivatives","BTCF0:USTF0",1726850884514,0.199357,63003.0,63002.0,0.28174092]
["bitfinex-derivatives","BTCF0:USTF0",1726850886409,0.200357,63003.0,63002.0,0.28174092]
["bitfinex-derivatives","BTCF0:USTF0",1726850886802,0.200357,63003.0,63002.0,0.28188332]
["bitfinex-derivatives","BTCF0:USTF0",1726850887502,0.200357,63003.0,63002.0,0.20252532]
["bitfinex-derivatives","BTCF0:USTF0",1726850887503,0.279714,63003.0,63002.0,0.20252532]
["bitfinex-derivatives","BTCF0:USTF0",1726850888111,0.200357,63003.0,63002.0,0.20252532]
["bitfinex-derivatives","BTCF0:USTF0",1726850888509,0.200357,63003.0,63002.0,0.28188332]
["bitfinex-derivatives","BTCF0:USTF0",1726850888809,0.200357,63003.0,63002.0,0.20252532]
["bitfinex-derivatives","BTCF0:USTF0",1726850888810,1.515874,63003.0,63002.0,0.20252532]
["bitfinex-derivatives","BTCF0:USTF0",1726850889020,0.079371,62992.0,62990.0,0.11399348]
["bitfinex-derivatives","BTCF0:USTF0",1726850889205,0.5784,62991.0,62986.0,0.11029348]
["bitfinex-derivatives","BTCF0:USTF0",1726850889405,0.079376,62988.0,62987.0,0.11068573]
["bitfinex-derivatives","BTCF0:USTF0",1726850889717,0.179376,62988.0,62987.0,0.11068573]
["bitfinex-derivatives","BTCF0:USTF0",1726850890512,0.179376,62988.0,62987.0,0.18763741]
["bitfinex-derivatives","BTCF0:USTF0",1726850890700,0.179376,62988.0,62987.0,0.34763741]
["bitfinex-derivatives","BTCF0:USTF0",1726850891099,0.1,62988.0,62987.0,0.35163741]
["bitfinex-derivatives","BTCF0:USTF0",1726850891302,0.1,62988.0,62987.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1726850891512,0.179376,62988.0,62987.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1726850893207,0.180376,62988.0,62987.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1726850896017,0.101,62988.0,62987.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1726850896311,0.0123,62988.0,62987.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1726850896511,0.1,62988.0,62987.0,0.801034]
["bitfinex-derivatives","BTCF0:USTF0",1726850896812,0.1,62988.0,62987.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1726850897316,0.1,62988.0,62985.0,0.00797264]
["bitfinex-derivatives","BTCF0:USTF0",1726850897317,0.079378,62986.0,62985.0,0.00797264]
["bitfinex-derivatives","BTCF0:USTF0",1726850897503,0.179378,62986.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850897700,0.179378,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726850897905,0.1,62986.0,62985.0,0.08750776]
["bitfinex-derivatives","BTCF0:USTF0",1726850898507,0.179378,62986.0,62985.0,0.08750776]
["bitfinex-derivatives","BTCF0:USTF0",1726850899015,0.079383,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726850899207,0.189383,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726850900314,0.079386,62980.0,62979.0,0.08176753]
["bitfinex-derivatives","BTCF0:USTF0",1726850900614,0.189386,62980.0,62979.0,0.18993646]
["bitfinex-derivatives","BTCF0:USTF0",1726850901505,0.189386,62980.0,62979.0,0.20293646]
["bitfinex-derivatives","BTCF0:USTF0",1726850902315,0.189386,62980.0,62979.0,0.12116893]
["bitfinex-derivatives","BTCF0:USTF0",1726850902513,0.268772,62980.0,62979.0,0.09214738]
["bitfinex-derivatives","BTCF0:USTF0",1726850902812,0.268772,62980.0,62979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726850903009,0.268772,62980.0,62979.0,0.07631948]
["bitfinex-derivatives","BTCF0:USTF0",1726850903311,0.268772,62980.0,62979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726850904013,0.158774,62979.0,62978.0,0.06331948]
["bitfinex-derivatives","BTCF0:USTF0",1726850904319,0.079388,62978.0,62974.0,0.07914738]
["bitfinex-derivatives","BTCF0:USTF0",1726850904517,0.440192,62975.0,62974.0,0.15854038]
["bitfinex-derivatives","BTCF0:USTF0",1726850904819,0.550192,62975.0,62974.0,0.17046895]
["bitfinex-derivatives","BTCF0:USTF0",1726850905015,0.550192,62975.0,62974.0,0.09107595]
["bitfinex-derivatives","BTCF0:USTF0",1726850905218,0.550192,62975.0,62974.0,0.07909174]
["bitfinex-derivatives","BTCF0:USTF0",1726850905417,0.708976,62975.0,62974.0,0.07909174]
["bitfinex-derivatives","BTCF0:USTF0",1726850905616,0.708976,62975.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850905617,0.158792,62972.0,62971.0,0.07909174]
["bitfinex-derivatives","BTCF0:USTF0",1726850905818,0.268792,62972.0,62971.0,0.17025494]
["bitfinex-derivatives","BTCF0:USTF0",1726850906019,0.268792,62972.0,62971.0,0.07909174]
["bitfinex-derivatives","BTCF0:USTF0",1726850906218,0.079397,62971.0,62970.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850906419,0.189397,62971.0,62970.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850907122,0.189397,62971.0,62970.0,0.17017132]
["bitfinex-derivatives","BTCF0:USTF0",1726850907323,0.079398,62970.0,62969.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850907527,0.278796,62970.0,62969.0,0.17014955]
["bitfinex-derivatives","BTCF0:USTF0",1726850907721,0.278796,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726850907722,0.1588,62969.0,62968.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850907916,0.6296,62969.0,62968.0,0.17016438]
["bitfinex-derivatives","BTCF0:USTF0",1726850908317,0.6296,62969.0,62965.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850908318,0.4708,62969.0,62965.0,0.07908103]
["bitfinex-derivatives","BTCF0:USTF0",1726850908525,0.193601,62968.0,62966.0,0.06322722]
["bitfinex-derivatives","BTCF0:USTF0",1726850908722,0.079402,62967.0,62966.0,0.06322722]
["bitfinex-derivatives","BTCF0:USTF0",1726850909038,0.079405,62965.0,62964.0,0.15848703]
["bitfinex-derivatives","BTCF0:USTF0",1726850909229,0.189405,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726850909724,0.189405,62965.0,62964.0,0.15848703]
["bitfinex-derivatives","BTCF0:USTF0",1726850910226,0.189405,62965.0,62964.0,0.17053699]
["bitfinex-derivatives","BTCF0:USTF0",1726850911013,0.189405,62965.0,62964.0,0.25153263]
["bitfinex-derivatives","BTCF0:USTF0",1726850911218,0.189405,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850911817,0.189405,62965.0,62964.0,0.06519208]
["bitfinex-derivatives","BTCF0:USTF0",1726850912225,0.42881,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850912630,0.28243349,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850912820,0.20302849,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726850913131,0.20302849,62965.0,62964.0,0.07019208]
["bitfinex-derivatives","BTCF0:USTF0",1726850913520,0.189405,62965.0,62964.0,0.07019208]
["bitfinex-derivatives","BTCF0:USTF0",1726850913723,0.189405,62965.0,62964.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726850913724,0.11,62965.0,62964.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726850914020,0.3608,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726850914218,0.3608,62969.0,62968.0,0.24996315]
["bitfinex-derivatives","BTCF0:USTF0",1726850914426,0.3608,62969.0,62968.0,0.4609208]
["bitfinex-derivatives","BTCF0:USTF0",1726850914626,0.3608,62969.0,62968.0,1.78676215]
["bitfinex-derivatives","BTCF0:USTF0",1726850914836,0.3608,62969.0,62968.0,1.88154003]
["bitfinex-derivatives","BTCF0:USTF0",1726850915124,0.3608,62969.0,62968.0,1.78676215]
["bitfinex-derivatives","BTCF0:USTF0",1726850915332,0.3608,62975.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726850915533,0.4708,62975.0,62974.0,0.32981715]
["bitfinex-derivatives","BTCF0:USTF0",1726850915719,0.11,62975.0,62974.0,0.33020597]
["bitfinex-derivatives","BTCF0:USTF0",1726850917233,0.11,62975.0,62974.0,0.33820597]
["bitfinex-derivatives","BTCF0:USTF0",1726850917929,0.11,62975.0,62974.0,0.42504756]
["bitfinex-derivatives","BTCF0:USTF0",1726850918229,0.11,62975.0,62974.0,0.33720597]
["bitfinex-derivatives","BTCF0:USTF0",1726850918623,0.11,62975.0,62974.0,0.44527858]
["bitfinex-derivatives","BTCF0:USTF0",1726850919524,0.03057242,62975.0,62974.0,0.45880422]
["bitfinex-derivatives","BTCF0:USTF0",1726850919730,0.03057242,62975.0,62974.0,0.45980422]
["bitfinex-derivatives","BTCF0:USTF0",1726850919931,0.03057242,62975.0,62974.0,0.69539211]
["bitfinex-derivatives","BTCF0:USTF0",1726850920229,0.079377,62988.0,62974.0,1.66149863]
["bitfinex-derivatives","BTCF0:USTF0",1726850920422,0.11,62988.0,62987.0,0.239377]
["bitfinex-derivatives","BTCF0:USTF0",1726850920623,0.00238211,62996.0,62987.0,0.71453346]
["bitfinex-derivatives","BTCF0:USTF0",1726850920830,0.08174811,62996.0,62995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726850921132,0.00238211,62996.0,62995.0,0.32895929]
["bitfinex-derivatives","BTCF0:USTF0",1726850921335,0.20174811,62996.0,62995.0,0.32895929]
["bitfinex-derivatives","BTCF0:USTF0",1726850921838,0.20174811,62996.0,62995.0,0.40799091]
["bitfinex-derivatives","BTCF0:USTF0",1726850922434,0.079367,62995.0,62994.0,0.07903162]
["bitfinex-derivatives","BTCF0:USTF0",1726850922635,0.079371,62992.0,62991.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1726850922826,0.079373,62990.0,62989.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1726850923023,0.158752,62988.0,62987.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1726850923329,0.079377,62987.0,62986.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1726850923532,0.079383,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726850923734,0.079383,62983.0,62982.0,0.16840302]
["bitfinex-derivatives","BTCF0:USTF0",1726850924232,0.560183,62983.0,62982.0,0.16840302]
["bitfinex-derivatives","BTCF0:USTF0",1726850926037,0.560183,62983.0,62982.0,0.17240302]
["bitfinex-derivatives","BTCF0:USTF0",1726850926231,0.12,62983.0,62982.0,0.17240302]
["bitfinex-derivatives","BTCF0:USTF0",1726850926822,0.12,62983.0,62982.0,0.16840302]
["bitfinex-derivatives","BTCF0:USTF0",1726850927028,0.12,62983.0,62982.0,0.26527414]
["bitfinex-derivatives","BTCF0:USTF0",1726850927236,0.12,62983.0,62982.0,0.17040302]
["bitfinex-derivatives","BTCF0:USTF0",1726850927622,0.12,62983.0,62982.0,0.16840302]
["bitfinex-derivatives","BTCF0:USTF0",1726850927840,0.12,62983.0,62982.0,0.26727414]
["bitfinex-derivatives","BTCF0:USTF0",1726850927841,0.199382,62983.0,62982.0,0.26727414]
["bitfinex-derivatives","BTCF0:USTF0",1726850928633,0.199382,62983.0,62982.0,0.17240302]
["bitfinex-derivatives","BTCF0:USTF0",1726850929333,0.199382,62983.0,62982.0,0.17040302]
["bitfinex-derivatives","BTCF0:USTF0",1726850929536,0.359382,62983.0,62982.0,0.09102002]
["bitfinex-derivatives","BTCF0:USTF0",1726850929732,0.199382,62983.0,62982.0,0.09111934]
["bitfinex-derivatives","BTCF0:USTF0",1726850930128,0.199382,62983.0,62982.0,0.09311934]
["bitfinex-derivatives","BTCF0:USTF0",1726850930335,0.199382,62983.0,62982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850930929,0.079385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726850931138,0.179385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726850933237,0.179385,62981.0,62980.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726850934134,0.179385,62981.0,62980.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726850935539,0.179385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726850935740,0.179385,62981.0,62980.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726850936235,0.1,62981.0,62980.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726850936433,0.1,62981.0,62980.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726850936747,0.179385,62981.0,62980.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726850937541,0.179385,62981.0,62980.0,0.17137707]
["bitfinex-derivatives","BTCF0:USTF0",1726850937938,0.179385,62981.0,62980.0,0.17138423]
["bitfinex-derivatives","BTCF0:USTF0",1726850938546,0.179385,62981.0,62980.0,0.16838423]
["bitfinex-derivatives","BTCF0:USTF0",1726850938741,0.179385,62981.0,62980.0,0.17638423]
["bitfinex-derivatives","BTCF0:USTF0",1726850938942,0.179385,62981.0,62980.0,0.28257358]
["bitfinex-derivatives","BTCF0:USTF0",1726850939151,0.338155,62981.0,62980.0,0.09699823]
["bitfinex-derivatives","BTCF0:USTF0",1726850939346,0.338155,62981.0,62980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726850939545,0.338155,62981.0,62974.0,0.09492482]
["bitfinex-derivatives","BTCF0:USTF0",1726850939546,0.079392,62975.0,62974.0,0.09492482]
["bitfinex-derivatives","BTCF0:USTF0",1726850939744,0.11,62975.0,62974.0,0.08930743]
["bitfinex-derivatives","BTCF0:USTF0",1726850939938,0.268784,62975.0,62974.0,0.08930743]
["bitfinex-derivatives","BTCF0:USTF0",1726850940246,0.268784,62975.0,62970.0,0.08177908]
["bitfinex-derivatives","BTCF0:USTF0",1726850940247,0.158794,62971.0,62970.0,0.00238208]
["bitfinex-derivatives","BTCF0:USTF0",1726850940546,0.540197,62971.0,62970.0,0.00238208]
["bitfinex-derivatives","BTCF0:USTF0",1726850941644,0.4608,62971.0,62970.0,0.08178008]
["bitfinex-derivatives","BTCF0:USTF0",1726850941844,0.4608,62971.0,62970.0,0.26639403]
["bitfinex-derivatives","BTCF0:USTF0",1726850942038,0.540197,62971.0,62970.0,0.26639403]
["bitfinex-derivatives","BTCF0:USTF0",1726850942351,0.540197,62971.0,62970.0,0.17146921]
["bitfinex-derivatives","BTCF0:USTF0",1726850942948,0.540197,62971.0,62970.0,0.27648227]
["bitfinex-derivatives","BTCF0:USTF0",1726850943341,0.540197,62971.0,62970.0,0.18146921]
["bitfinex-derivatives","BTCF0:USTF0",1726850943847,0.540197,62971.0,62970.0,0.28827168]
["bitfinex-derivatives","BTCF0:USTF0",1726850944747,0.540197,62971.0,62970.0,0.28327168]
["bitfinex-derivatives","BTCF0:USTF0",1726850945457,0.540197,62971.0,62970.0,0.27827168]
["bitfinex-derivatives","BTCF0:USTF0",1726850945747,0.540197,62971.0,62970.0,0.28427168]
["bitfinex-derivatives","BTCF0:USTF0",1726850946052,0.4608,62971.0,62970.0,0.28427168]
["bitfinex-derivatives","BTCF0:USTF0",1726850946449,0.4608,62971.0,62970.0,0.27827168]
["bitfinex-derivatives","BTCF0:USTF0",1726850946656,0.540197,62971.0,62970.0,0.28627168]
["bitfinex-derivatives","BTCF0:USTF0",1726850948353,0.540197,62971.0,62970.0,0.17946921]
["bitfinex-derivatives","BTCF0:USTF0",1726850948557,0.540197,62971.0,62970.0,0.17146921]
["bitfinex-derivatives","BTCF0:USTF0",1726850948755,0.540197,62971.0,62970.0,0.17746921]
["bitfinex-derivatives","BTCF0:USTF0",1726850948756,0.4608,62971.0,62970.0,0.17746921]
["bitfinex-derivatives","BTCF0:USTF0",1726850948949,0.4608,62971.0,62970.0,0.28417992]
["bitfinex-derivatives","BTCF0:USTF0",1726850949957,0.4608,62971.0,62970.0,0.36357792]
["bitfinex-derivatives","BTCF0:USTF0",1726850950357,0.4608,62971.0,62970.0,0.28417992]
["bitfinex-derivatives","BTCF0:USTF0",1726850952356,0.4608,62971.0,62970.0,0.27817992]
["bitfinex-derivatives","BTCF0:USTF0",1726850952557,0.4608,62971.0,62970.0,0.28817992]
["bitfinex-derivatives","BTCF0:USTF0",1726850954263,0.4608,62971.0,62970.0,0.28917992]
["bitfinex-derivatives","BTCF0:USTF0",1726850954976,0.4608,62971.0,62970.0,0.27817992]
["bitfinex-derivatives","BTCF0:USTF0",1726850955282,0.4608,62971.0,62970.0,0.28717992]
["bitfinex-derivatives","BTCF0:USTF0",1726850957676,0.4608,62971.0,62970.0,0.27817992]
["bitfinex-derivatives","BTCF0:USTF0",1726850957866,0.4608,62971.0,62970.0,0.17946921]
["bitfinex-derivatives","BTCF0:USTF0",1726850958469,0.1,62971.0,62970.0,0.17946921]
["bitfinex-derivatives","BTCF0:USTF0",1726850958669,0.079395,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726850958870,0.079395,62973.0,62972.0,0.45580039]
["bitfinex-derivatives","BTCF0:USTF0",1726850958871,0.199395,62973.0,62972.0,0.45580039]
["bitfinex-derivatives","BTCF0:USTF0",1726850959678,0.12,62973.0,62972.0,0.45580039]
["bitfinex-derivatives","BTCF0:USTF0",1726850960065,0.03,62973.0,62972.0,1.33751732]
["bitfinex-derivatives","BTCF0:USTF0",1726850960268,0.079381,62984.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726850960472,0.179381,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726850960669,0.179381,62984.0,62983.0,0.27578639]
["bitfinex-derivatives","BTCF0:USTF0",1726850961577,0.179381,62984.0,62983.0,0.16898411]
["bitfinex-derivatives","BTCF0:USTF0",1726850962265,0.179381,62984.0,62983.0,0.27949472]
["bitfinex-derivatives","BTCF0:USTF0",1726850962472,0.258762,62984.0,62983.0,0.09360211]
["bitfinex-derivatives","BTCF0:USTF0",1726850963877,0.258762,62984.0,62983.0,0.08324104]
["bitfinex-derivatives","BTCF0:USTF0",1726850964077,0.258762,62984.0,62983.0,0.09361381]
["bitfinex-derivatives","BTCF0:USTF0",1726850965178,0.258762,62984.0,62983.0,0.08961381]
["bitfinex-derivatives","BTCF0:USTF0",1726850967983,0.260762,62984.0,62983.0,0.08961381]
["bitfinex-derivatives","BTCF0:USTF0",1726850969072,0.181381,62984.0,62983.0,0.08961381]
["bitfinex-derivatives","BTCF0:USTF0",1726850969275,0.260762,62984.0,62983.0,0.08961381]
["bitfinex-derivatives","BTCF0:USTF0",1726850969771,0.260762,62984.0,62976.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1726850969772,0.079382,62983.0,62976.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1726850969972,0.079393,62974.0,62973.0,0.09515046]
["bitfinex-derivatives","BTCF0:USTF0",1726850970187,0.528179,62974.0,62973.0,0.08989272]
["bitfinex-derivatives","BTCF0:USTF0",1726850970686,0.584979,62974.0,62973.0,0.08989272]
["bitfinex-derivatives","BTCF0:USTF0",1726850971180,0.584979,62974.0,62973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726850971791,0.584979,62974.0,62961.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726850971792,0.079406,62964.0,62961.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726850972084,0.189406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726850972286,0.189406,62964.0,62963.0,0.27387488]
["bitfinex-derivatives","BTCF0:USTF0",1726850972474,0.11,62964.0,62963.0,0.27387488]
["bitfinex-derivatives","BTCF0:USTF0",1726850973079,0.4708,62964.0,62963.0,0.27387488]
["bitfinex-derivatives","BTCF0:USTF0",1726850973889,0.4708,62964.0,62963.0,0.35328188]
["bitfinex-derivatives","BTCF0:USTF0",1726850974292,0.00238268,62977.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726850974589,0.4708,62975.0,62974.0,0.16811165]
["bitfinex-derivatives","BTCF0:USTF0",1726850974794,0.550192,62975.0,62974.0,0.27351526]
["bitfinex-derivatives","BTCF0:USTF0",1726850975092,0.550192,62975.0,62974.0,0.16811165]
["bitfinex-derivatives","BTCF0:USTF0",1726850976393,0.550192,62975.0,62974.0,0.16911165]
["bitfinex-derivatives","BTCF0:USTF0",1726850977082,1.785376,62975.0,62974.0,0.08971865]
["bitfinex-derivatives","BTCF0:USTF0",1726850977276,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726850977481,0.639612,62964.0,62963.0,0.10578549]
["bitfinex-derivatives","BTCF0:USTF0",1726850977700,0.079409,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726850977991,0.199409,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726850978580,0.079416,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726850978778,0.540216,62958.0,62957.0,0.18457203]
["bitfinex-derivatives","BTCF0:USTF0",1726850980586,0.540216,62958.0,62957.0,0.1985025]
["bitfinex-derivatives","BTCF0:USTF0",1726850980587,0.541216,62958.0,62957.0,0.1985025]
["bitfinex-derivatives","BTCF0:USTF0",1726850980783,0.4518,62958.0,62957.0,0.3785025]
["bitfinex-derivatives","BTCF0:USTF0",1726850981193,0.091,62958.0,62957.0,0.3785025]
["bitfinex-derivatives","BTCF0:USTF0",1726850981592,0.091,62958.0,62957.0,2.07972667]
["bitfinex-derivatives","BTCF0:USTF0",1726850981894,0.091,62958.0,62957.0,2.19069082]
["bitfinex-derivatives","BTCF0:USTF0",1726850982394,0.091,62958.0,62957.0,2.06888165]
["bitfinex-derivatives","BTCF0:USTF0",1726850983384,0.091,62958.0,62957.0,2.0796248]
["bitfinex-derivatives","BTCF0:USTF0",1726850983592,0.3608,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726850983793,0.4708,62964.0,62963.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1726850984701,0.4708,62964.0,62963.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726850985000,0.4708,62964.0,62963.0,0.36422494]
["bitfinex-derivatives","BTCF0:USTF0",1726850985189,0.4708,62964.0,62963.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726850985395,0.4708,62964.0,62963.0,0.36421397]
["bitfinex-derivatives","BTCF0:USTF0",1726850985594,0.4708,62964.0,62963.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726850985792,0.4708,62964.0,62963.0,0.19323256]
["bitfinex-derivatives","BTCF0:USTF0",1726850985990,0.4708,62964.0,62963.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726850987394,0.4708,62964.0,62963.0,0.10156905]
["bitfinex-derivatives","BTCF0:USTF0",1726850988602,0.550206,62964.0,62963.0,0.20637145]
["bitfinex-derivatives","BTCF0:USTF0",1726850988893,0.550206,62964.0,62963.0,0.10156905]
["bitfinex-derivatives","BTCF0:USTF0",1726850989289,0.550206,62964.0,62963.0,0.20637241]
["bitfinex-derivatives","BTCF0:USTF0",1726850989595,0.11,62964.0,62963.0,0.28577941]
["bitfinex-derivatives","BTCF0:USTF0",1726850989797,0.11,62964.0,62963.0,0.31720857]
["bitfinex-derivatives","BTCF0:USTF0",1726850990102,0.11,62964.0,62963.0,0.37442242]
["bitfinex-derivatives","BTCF0:USTF0",1726850990292,0.11,62964.0,62963.0,0.4958978]
["bitfinex-derivatives","BTCF0:USTF0",1726850990487,0.11,62964.0,62963.0,0.26358626]
["bitfinex-derivatives","BTCF0:USTF0",1726850992196,0.11,62964.0,62963.0,0.35144606]
["bitfinex-derivatives","BTCF0:USTF0",1726850992407,0.079399,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726850992587,0.199399,62970.0,62969.0,0.1672598]
["bitfinex-derivatives","BTCF0:USTF0",1726850993603,0.199399,62970.0,62969.0,0.1702598]
["bitfinex-derivatives","BTCF0:USTF0",1726850994305,0.199399,62970.0,62969.0,0.26731284]
["bitfinex-derivatives","BTCF0:USTF0",1726850996287,0.199399,62970.0,62969.0,0.1702598]
["bitfinex-derivatives","BTCF0:USTF0",1726850997997,0.199399,62970.0,62969.0,0.26538078]
["bitfinex-derivatives","BTCF0:USTF0",1726850998193,0.199399,62970.0,62969.0,0.1702598]
["bitfinex-derivatives","BTCF0:USTF0",1726850999004,0.278798,62970.0,62969.0,0.0908598]
["bitfinex-derivatives","BTCF0:USTF0",1726850999191,0.458798,62970.0,62969.0,0.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1726850999396,0.458798,62970.0,62969.0,0.0981474]
["bitfinex-derivatives","BTCF0:USTF0",1726850999596,0.515698,62970.0,62969.0,0.18625093]
["bitfinex-derivatives","BTCF0:USTF0",1726850999796,0.595097,62970.0,62969.0,0.18625093]
["bitfinex-derivatives","BTCF0:USTF0",1726850999993,0.595097,62970.0,62967.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726850999994,1.43334,62970.0,62967.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726851000306,0.158804,62967.0,62966.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726851000505,0.15881,62965.0,62964.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726851000696,0.25881,62965.0,62964.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726851001004,0.158812,62964.0,62962.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1726851001199,0.079422,62951.0,62949.0,0.11083616]
["bitfinex-derivatives","BTCF0:USTF0",1726851001402,0.079422,62951.0,62948.0,0.12604969]
["bitfinex-derivatives","BTCF0:USTF0",1726851001403,0.079429,62946.0,62945.0,0.11083616]
["bitfinex-derivatives","BTCF0:USTF0",1726851001597,0.12,62946.0,62945.0,0.18434951]
["bitfinex-derivatives","BTCF0:USTF0",1726851002607,0.12,62946.0,62945.0,0.18270846]
["bitfinex-derivatives","BTCF0:USTF0",1726851004412,0.121,62946.0,62945.0,0.19670846]
["bitfinex-derivatives","BTCF0:USTF0",1726851005413,0.121,62946.0,62945.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1726851005600,0.3608,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726851005799,0.36184001,62953.0,62949.0,0.28316238]
["bitfinex-derivatives","BTCF0:USTF0",1726851006005,0.4708,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851006209,0.4708,62953.0,62952.0,0.18258338]
["bitfinex-derivatives","BTCF0:USTF0",1726851006707,0.3608,62953.0,62952.0,0.18258338]
["bitfinex-derivatives","BTCF0:USTF0",1726851006908,0.3608,62964.0,62952.0,1.85016027]
["bitfinex-derivatives","BTCF0:USTF0",1726851007106,0.3608,62964.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726851007107,0.4608,62964.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726851007312,0.07941,62961.0,62953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726851007508,0.19941,62961.0,62954.0,0.10275428]
["bitfinex-derivatives","BTCF0:USTF0",1726851007715,0.079411,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726851007906,0.179411,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726851008107,0.179411,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726851008613,0.179411,62960.0,62959.0,0.18214285]
["bitfinex-derivatives","BTCF0:USTF0",1726851008614,0.1,62960.0,62959.0,0.18214285]
["bitfinex-derivatives","BTCF0:USTF0",1726851009014,0.079402,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851009215,0.189402,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851009913,0.11,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851010321,0.115,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851010919,0.005,62967.0,62966.0,0.63539503]
["bitfinex-derivatives","BTCF0:USTF0",1726851011125,0.005,62967.0,62966.0,0.55599203]
["bitfinex-derivatives","BTCF0:USTF0",1726851011725,0.3688,62993.0,62966.0,1.55302903]
["bitfinex-derivatives","BTCF0:USTF0",1726851011929,0.0576,62990.0,62981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851012127,0.1776,62990.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726851012322,0.079378,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726851012522,0.12,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726851013428,0.12,62986.0,62982.0,1.50782661]
["bitfinex-derivatives","BTCF0:USTF0",1726851013631,0.3,62986.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726851013834,0.13348,62985.0,62984.0,0.06326492]
["bitfinex-derivatives","BTCF0:USTF0",1726851014031,0.13348,62985.0,62968.0,0.18238203]
["bitfinex-derivatives","BTCF0:USTF0",1726851014032,0.3341,62985.0,62980.0,0.06326492]
["bitfinex-derivatives","BTCF0:USTF0",1726851014229,0.3341,62985.0,62978.0,0.06326492]
["bitfinex-derivatives","BTCF0:USTF0",1726851014230,0.5408,62981.0,62978.0,0.06326492]
["bitfinex-derivatives","BTCF0:USTF0",1726851014431,0.5408,62981.0,62978.0,0.06326387]
["bitfinex-derivatives","BTCF0:USTF0",1726851014432,0.259387,62979.0,62978.0,0.06326387]
["bitfinex-derivatives","BTCF0:USTF0",1726851014735,0.369387,62979.0,62978.0,0.06326387]
["bitfinex-derivatives","BTCF0:USTF0",1726851015433,0.11,62979.0,62977.0,0.06326387]
["bitfinex-derivatives","BTCF0:USTF0",1726851015640,0.11,62979.0,62971.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726851015641,0.11,62979.0,62978.0,0.1648757]
["bitfinex-derivatives","BTCF0:USTF0",1726851016433,0.079383,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726851016636,0.199383,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726851017322,0.12,62982.0,62981.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1726851017527,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851017732,0.4608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851018130,0.4608,62987.0,62986.0,0.14261305]
["bitfinex-derivatives","BTCF0:USTF0",1726851018339,0.4608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851018527,0.540177,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851018935,0.4608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851019437,0.4628,62987.0,62986.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726851019836,0.542177,62987.0,62986.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726851020038,0.079378,62986.0,62985.0,0.06323505]
["bitfinex-derivatives","BTCF0:USTF0",1726851020237,0.11,62986.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726851020423,0.079383,62983.0,62978.0,0.42879468]
["bitfinex-derivatives","BTCF0:USTF0",1726851020629,0.179383,62983.0,62978.0,0.42879468]
["bitfinex-derivatives","BTCF0:USTF0",1726851020925,0.079387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851021126,0.258774,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851021330,0.079398,62970.0,62969.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726851021543,0.199398,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851021839,0.0794,62969.0,62968.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1726851022039,0.1894,62969.0,62968.0,0.11299521]
["bitfinex-derivatives","BTCF0:USTF0",1726851022224,0.2688,62969.0,62968.0,0.11061318]
["bitfinex-derivatives","BTCF0:USTF0",1726851022738,0.28191553,62969.0,62968.0,0.11061318]
["bitfinex-derivatives","BTCF0:USTF0",1726851023532,0.21251553,62969.0,62968.0,0.11061318]
["bitfinex-derivatives","BTCF0:USTF0",1726851023835,0.2014,62969.0,62968.0,0.11061318]
["bitfinex-derivatives","BTCF0:USTF0",1726851024140,0.079405,62965.0,62964.0,0.12641506]
["bitfinex-derivatives","BTCF0:USTF0",1726851024435,0.199405,62965.0,62964.0,0.12641506]
["bitfinex-derivatives","BTCF0:USTF0",1726851025040,0.199405,62965.0,62964.0,0.20582106]
["bitfinex-derivatives","BTCF0:USTF0",1726851026335,0.199405,62965.0,62964.0,0.20682106]
["bitfinex-derivatives","BTCF0:USTF0",1726851026646,0.199405,62965.0,62964.0,0.12741506]
["bitfinex-derivatives","BTCF0:USTF0",1726851026939,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726851027141,0.179406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726851029641,0.179406,62964.0,62963.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726851029839,0.1,62964.0,62963.0,0.263407]
["bitfinex-derivatives","BTCF0:USTF0",1726851030737,0.1,62964.0,62963.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726851030938,0.1,62964.0,62963.0,0.263407]
["bitfinex-derivatives","BTCF0:USTF0",1726851032334,0.1,62964.0,62963.0,0.42770399]
["bitfinex-derivatives","BTCF0:USTF0",1726851033036,0.1,62964.0,62963.0,0.42370399]
["bitfinex-derivatives","BTCF0:USTF0",1726851033240,0.1,62964.0,62963.0,0.35067632]
["bitfinex-derivatives","BTCF0:USTF0",1726851033845,0.1,62964.0,62963.0,0.34467632]
["bitfinex-derivatives","BTCF0:USTF0",1726851034046,0.1,62964.0,62963.0,0.35067632]
["bitfinex-derivatives","BTCF0:USTF0",1726851034342,0.00096,62979.0,62963.0,1.80155857]
["bitfinex-derivatives","BTCF0:USTF0",1726851034656,0.0607,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726851034843,0.001,62990.0,62984.0,0.34365479]
["bitfinex-derivatives","BTCF0:USTF0",1726851035045,0.3608,62991.0,62989.0,0.32263699]
["bitfinex-derivatives","BTCF0:USTF0",1726851035253,0.4808,62991.0,62990.0,0.14263302]
["bitfinex-derivatives","BTCF0:USTF0",1726851035543,0.12,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726851035741,0.01327467,62997.0,62990.0,0.08436651]
["bitfinex-derivatives","BTCF0:USTF0",1726851036047,0.01327467,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726851036048,0.1,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726851036248,0.1,62997.0,62994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851036544,0.079368,62995.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726851036745,0.179368,62995.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851036941,0.1,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726851037146,0.01312178,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726851037343,0.3608,62998.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726851037544,0.540163,62998.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726851038343,0.540163,62998.0,62993.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726851038344,0.540163,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726851040555,0.540163,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726851041649,0.4608,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726851045643,0.540163,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726851047342,0.4608,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726851048353,0.540163,62998.0,62997.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726851049151,0.4608,62998.0,62997.0,0.339728]
["bitfinex-derivatives","BTCF0:USTF0",1726851049453,0.4608,62998.0,62997.0,0.779892]
["bitfinex-derivatives","BTCF0:USTF0",1726851049454,0.1,62998.0,62997.0,0.779892]
["bitfinex-derivatives","BTCF0:USTF0",1726851050354,0.1,62998.0,62997.0,0.778892]
["bitfinex-derivatives","BTCF0:USTF0",1726851051040,0.23370994,62998.0,62997.0,0.64394812]
["bitfinex-derivatives","BTCF0:USTF0",1726851051458,0.23370994,62998.0,62997.0,0.72331212]
["bitfinex-derivatives","BTCF0:USTF0",1726851051639,0.23370994,62998.0,62997.0,0.64394812]
["bitfinex-derivatives","BTCF0:USTF0",1726851051952,0.23370994,62998.0,62997.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1726851052746,0.13370994,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851052951,0.24018302,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851053146,0.24018302,62998.0,62997.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726851053354,0.24018302,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851053752,0.24018302,62998.0,62997.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726851054247,0.31977107,62998.0,62997.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726851054451,0.17024072,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851054759,0.13020335,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851055553,0.13020335,62998.0,62997.0,0.778892]
["bitfinex-derivatives","BTCF0:USTF0",1726851056150,0.13020335,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851056544,0.13020335,62998.0,62997.0,0.778892]
["bitfinex-derivatives","BTCF0:USTF0",1726851056742,0.06024072,62998.0,62997.0,0.778892]
["bitfinex-derivatives","BTCF0:USTF0",1726851057954,0.16024072,62998.0,62997.0,0.699528]
["bitfinex-derivatives","BTCF0:USTF0",1726851058139,0.1,62998.0,62997.0,0.6043781]
["bitfinex-derivatives","BTCF0:USTF0",1726851059149,0.079353,63007.0,62997.0,0.6256501]
["bitfinex-derivatives","BTCF0:USTF0",1726851059456,0.11,63007.0,63006.0,0.12668261]
["bitfinex-derivatives","BTCF0:USTF0",1726851060254,0.11,63007.0,63006.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726851061355,0.11,63007.0,63006.0,0.14245981]
["bitfinex-derivatives","BTCF0:USTF0",1726851062258,0.11,63007.0,63006.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726851062447,0.11,63007.0,63006.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726851062647,0.189352,63007.0,63006.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726851063141,0.189352,63007.0,63006.0,0.15918348]
["bitfinex-derivatives","BTCF0:USTF0",1726851063551,0.189352,63007.0,63006.0,0.24431335]
["bitfinex-derivatives","BTCF0:USTF0",1726851064141,0.189352,63007.0,63006.0,0.16548087]
["bitfinex-derivatives","BTCF0:USTF0",1726851065255,0.189352,63007.0,63006.0,0.08612987]
["bitfinex-derivatives","BTCF0:USTF0",1726851065256,0.268704,63007.0,63006.0,0.08612987]
["bitfinex-derivatives","BTCF0:USTF0",1726851065459,0.268704,63007.0,63006.0,0.16529613]
["bitfinex-derivatives","BTCF0:USTF0",1726851065757,0.268704,63007.0,63006.0,0.16529572]
["bitfinex-derivatives","BTCF0:USTF0",1726851066158,0.268704,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851066365,0.268704,63007.0,63006.0,0.16560857]
["bitfinex-derivatives","BTCF0:USTF0",1726851066544,0.268704,63007.0,63006.0,0.08016585]
["bitfinex-derivatives","BTCF0:USTF0",1726851066750,0.268704,63007.0,63006.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1726851067566,0.268704,63007.0,63006.0,0.16558446]
["bitfinex-derivatives","BTCF0:USTF0",1726851067863,0.268704,63007.0,63006.0,0.08016585]
["bitfinex-derivatives","BTCF0:USTF0",1726851068159,0.268704,63007.0,63006.0,0.15951885]
["bitfinex-derivatives","BTCF0:USTF0",1726851068561,0.268704,63007.0,63006.0,0.24495778]
["bitfinex-derivatives","BTCF0:USTF0",1726851069548,0.268704,63007.0,63006.0,0.16579193]
["bitfinex-derivatives","BTCF0:USTF0",1726851069761,0.11,63007.0,63006.0,0.34579193]
["bitfinex-derivatives","BTCF0:USTF0",1726851069956,0.189352,63007.0,63006.0,0.34579193]
["bitfinex-derivatives","BTCF0:USTF0",1726851070458,0.189352,63007.0,63006.0,0.16579193]
["bitfinex-derivatives","BTCF0:USTF0",1726851071648,0.189352,63007.0,63006.0,0.34579193]
["bitfinex-derivatives","BTCF0:USTF0",1726851073057,0.31994301,63007.0,63006.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1726851073266,0.39983649,63007.0,63006.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1726851075659,0.32048449,63007.0,63006.0,0.339706]
["bitfinex-derivatives","BTCF0:USTF0",1726851075865,0.21048449,63007.0,63006.0,0.238059]
["bitfinex-derivatives","BTCF0:USTF0",1726851076052,0.21808892,63007.0,63006.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1726851076253,0.13059101,63007.0,63006.0,1.494219]
["bitfinex-derivatives","BTCF0:USTF0",1726851076449,0.15765941,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726851076667,0.24937681,63018.0,63017.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1726851077055,0.32871481,63018.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851077257,0.259344,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851077460,0.26869877,63013.0,63012.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726851077659,0.36273436,63013.0,63012.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726851077861,0.18935477,63013.0,63012.0,0.52728062]
["bitfinex-derivatives","BTCF0:USTF0",1726851078063,0.07935477,63013.0,63012.0,0.68041321]
["bitfinex-derivatives","BTCF0:USTF0",1726851078262,0.51842452,63022.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726851078562,0.4608,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726851078763,0.53909745,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726851079160,0.1,63022.0,63021.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1726851079362,0.3608,63030.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726851079564,0.3608,63030.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851079565,0.07842171,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851079754,0.17842171,63029.0,63028.0,0.259325]
["bitfinex-derivatives","BTCF0:USTF0",1726851079952,0.17842171,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851080161,0.1,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851080463,0.179324,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851080664,0.179324,63029.0,63028.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851080969,0.079325,63028.0,63027.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851081159,0.179325,63028.0,63027.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851081356,0.079327,63027.0,63026.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851081559,0.245227,63027.0,63025.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851081769,0.079328,63026.0,63025.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851081971,0.179328,63026.0,63025.0,0.06327728]
["bitfinex-derivatives","BTCF0:USTF0",1726851082269,0.179328,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726851082270,0.1,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726851082763,0.1,63026.0,63025.0,0.14260628]
["bitfinex-derivatives","BTCF0:USTF0",1726851083163,0.1,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726851083364,0.1,63026.0,63025.0,0.14255358]
["bitfinex-derivatives","BTCF0:USTF0",1726851083864,0.101,63026.0,63025.0,0.14355358]
["bitfinex-derivatives","BTCF0:USTF0",1726851084169,0.101,63026.0,63025.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726851084668,0.079321,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726851084856,0.12,63032.0,63031.0,0.12672366]
["bitfinex-derivatives","BTCF0:USTF0",1726851085470,0.12,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726851087076,0.121,63032.0,63031.0,0.12769635]
["bitfinex-derivatives","BTCF0:USTF0",1726851087372,0.121,63032.0,63031.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726851088775,0.20032,63032.0,63031.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726851089086,0.20032,63032.0,63031.0,0.14346005]
["bitfinex-derivatives","BTCF0:USTF0",1726851090675,0.121,63032.0,63031.0,0.14346005]
["bitfinex-derivatives","BTCF0:USTF0",1726851091076,0.121,63032.0,63031.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726851091466,0.121,63032.0,63031.0,0.14344432]
["bitfinex-derivatives","BTCF0:USTF0",1726851092377,0.121,63032.0,63031.0,0.159644]
["bitfinex-derivatives","BTCF0:USTF0",1726851093578,0.121,63032.0,63031.0,1.659644]
["bitfinex-derivatives","BTCF0:USTF0",1726851097375,0.3608,63044.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726851097675,0.10545097,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851098181,0.18475997,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851098678,0.10545097,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851098865,0.1,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851099875,0.179309,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851100180,0.1,63041.0,63040.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726851101970,0.1,63041.0,63040.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1726851103375,0.1,63041.0,63040.0,0.34623889]
["bitfinex-derivatives","BTCF0:USTF0",1726851103575,0.258618,63041.0,63040.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1726851103891,0.258618,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851104079,0.258618,63041.0,63040.0,0.06420442]
["bitfinex-derivatives","BTCF0:USTF0",1726851104272,0.179309,63041.0,63040.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726851105076,0.179309,63041.0,63040.0,0.24548215]
["bitfinex-derivatives","BTCF0:USTF0",1726851105387,0.179309,63041.0,63040.0,0.16647726]
["bitfinex-derivatives","BTCF0:USTF0",1726851105578,0.179309,63041.0,63040.0,0.16649653]
["bitfinex-derivatives","BTCF0:USTF0",1726851107585,0.440105,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726851107885,0.540105,63044.0,63043.0,0.16549253]
["bitfinex-derivatives","BTCF0:USTF0",1726851108574,0.540105,63044.0,63043.0,0.34549253]
["bitfinex-derivatives","BTCF0:USTF0",1726851108780,0.4608,63044.0,63043.0,0.34649253]
["bitfinex-derivatives","BTCF0:USTF0",1726851109288,0.4608,63044.0,63043.0,0.44147421]
["bitfinex-derivatives","BTCF0:USTF0",1726851109489,0.4608,63044.0,63043.0,0.34649253]
["bitfinex-derivatives","BTCF0:USTF0",1726851109882,0.4608,63044.0,63043.0,0.44147421]
["bitfinex-derivatives","BTCF0:USTF0",1726851110282,0.52031115,63044.0,63043.0,0.260306]
["bitfinex-derivatives","BTCF0:USTF0",1726851110691,0.1216,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851110692,0.0616,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851110882,0.0616,63050.0,63049.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1726851110883,0.2414347,63050.0,63049.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1726851111091,0.3207327,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851111893,0.3207327,63050.0,63049.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726851116894,0.3207327,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851117293,0.46920228,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851118387,0.340196,63050.0,63049.0,0.04849614]
["bitfinex-derivatives","BTCF0:USTF0",1726851120194,0.340196,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851120195,0.419494,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851120404,0.419494,63050.0,63043.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851120405,0.079303,63046.0,63043.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851120600,0.079303,63046.0,63041.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851120601,0.3608,63044.0,63041.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851120795,0.18,63042.0,63041.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851121000,0.438616,63042.0,63040.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1726851121194,0.07932,63032.0,63030.0,0.07916024]
["bitfinex-derivatives","BTCF0:USTF0",1726851121393,0.079325,63028.0,63027.0,0.15848624]
["bitfinex-derivatives","BTCF0:USTF0",1726851121698,0.189325,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726851122100,0.11,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726851122405,0.11,63028.0,63027.0,0.16533859]
["bitfinex-derivatives","BTCF0:USTF0",1726851122590,0.11,63028.0,63027.0,0.24466559]
["bitfinex-derivatives","BTCF0:USTF0",1726851122791,0.11,63028.0,63027.0,0.16533859]
["bitfinex-derivatives","BTCF0:USTF0",1726851124103,0.11,63028.0,63027.0,0.24448553]
["bitfinex-derivatives","BTCF0:USTF0",1726851124307,0.11,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726851124608,0.11,63028.0,63027.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1726851124904,0.189325,63028.0,63027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851125401,0.189325,63028.0,63024.0,0.07914694]
["bitfinex-derivatives","BTCF0:USTF0",1726851125402,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726851125698,0.189329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726851125900,0.079334,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851126101,0.179334,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851126298,0.1,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851126803,0.1,63023.0,63022.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1726851127394,0.141015,63037.0,63022.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1726851127600,0.1,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726851127798,0.179316,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726851128904,0.1,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726851129799,0.179314,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726851130309,0.180314,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726851131096,0.079322,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851131297,0.079324,63029.0,63023.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726851131504,0.18,63026.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851131706,0.079333,63022.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851131898,0.199333,63022.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726851132211,0.079337,63019.0,63018.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726851132405,0.199337,63019.0,63018.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726851133298,0.199337,63019.0,63018.0,0.16592435]
["bitfinex-derivatives","BTCF0:USTF0",1726851133701,0.12,63019.0,63018.0,0.16592435]
["bitfinex-derivatives","BTCF0:USTF0",1726851134209,0.199337,63019.0,63018.0,0.16592435]
["bitfinex-derivatives","BTCF0:USTF0",1726851134902,0.199337,63019.0,63018.0,0.09958735]
["bitfinex-derivatives","BTCF0:USTF0",1726851135110,0.199337,63019.0,63018.0,0.17862339]
["bitfinex-derivatives","BTCF0:USTF0",1726851135316,0.199337,63019.0,63018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726851136610,0.199337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726851136815,0.199337,63019.0,63018.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726851137118,0.12,63019.0,63018.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726851137302,0.12,63019.0,63018.0,0.15937404]
["bitfinex-derivatives","BTCF0:USTF0",1726851137501,0.12,63019.0,63018.0,0.16578937]
["bitfinex-derivatives","BTCF0:USTF0",1726851137718,0.079317,63035.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726851137899,0.079317,63035.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851137900,0.199317,63035.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851138105,0.199317,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726851138106,0.21275636,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726851138309,0.12,63035.0,63029.0,0.07895663]
["bitfinex-derivatives","BTCF0:USTF0",1726851138704,0.12,63035.0,63027.0,0.07895663]
["bitfinex-derivatives","BTCF0:USTF0",1726851139005,0.079321,63032.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726851139209,0.199321,63032.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726851140307,0.079326,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851140512,0.199326,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851141803,0.12,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851142215,0.12,63028.0,63027.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726851142414,0.199325,63028.0,63027.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726851143714,0.12,63028.0,63027.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726851143913,0.12,63028.0,63027.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726851144713,0.12,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851144714,0.199325,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726851145017,0.199325,63028.0,63027.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726851145716,0.12,63028.0,63027.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726851146819,0.199325,63028.0,63027.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1726851147114,0.12,63028.0,63027.0,0.263325]
["bitfinex-derivatives","BTCF0:USTF0",1726851147916,0.12,63028.0,63027.0,0.268325]
["bitfinex-derivatives","BTCF0:USTF0",1726851148420,0.12,63028.0,63027.0,0.35458715]
["bitfinex-derivatives","BTCF0:USTF0",1726851148723,0.12,63028.0,63027.0,0.16958715]
["bitfinex-derivatives","BTCF0:USTF0",1726851148917,0.12,63028.0,63027.0,0.26455335]
["bitfinex-derivatives","BTCF0:USTF0",1726851149108,0.199325,63028.0,63027.0,0.26455358]
["bitfinex-derivatives","BTCF0:USTF0",1726851149308,0.199325,63028.0,63027.0,0.16958715]
["bitfinex-derivatives","BTCF0:USTF0",1726851150311,0.12,63028.0,63027.0,0.35258715]
["bitfinex-derivatives","BTCF0:USTF0",1726851150512,0.12,63028.0,63027.0,0.266325]
["bitfinex-derivatives","BTCF0:USTF0",1726851150716,0.12,63028.0,63027.0,0.45559373]
["bitfinex-derivatives","BTCF0:USTF0",1726851150922,0.12,63028.0,63027.0,0.53492073]
["bitfinex-derivatives","BTCF0:USTF0",1726851151221,0.12,63028.0,63027.0,0.61124773]
["bitfinex-derivatives","BTCF0:USTF0",1726851151422,0.12,63028.0,63027.0,1.80659481]
["bitfinex-derivatives","BTCF0:USTF0",1726851151624,0.12,63028.0,63027.0,1.93300987]
["bitfinex-derivatives","BTCF0:USTF0",1726851151930,0.079304,63045.0,63027.0,1.70016274]
["bitfinex-derivatives","BTCF0:USTF0",1726851151931,0.079305,63044.0,63027.0,1.70016274]
["bitfinex-derivatives","BTCF0:USTF0",1726851152115,0.199305,63044.0,63043.0,0.27498879]
["bitfinex-derivatives","BTCF0:USTF0",1726851152310,0.199305,63044.0,63043.0,0.26634673]
["bitfinex-derivatives","BTCF0:USTF0",1726851152519,0.199305,63044.0,63043.0,0.16565173]
["bitfinex-derivatives","BTCF0:USTF0",1726851153427,0.12,63044.0,63043.0,0.34565173]
["bitfinex-derivatives","BTCF0:USTF0",1726851154417,0.140493,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726851154418,0.0612,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726851154622,0.1612,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726851154919,0.1612,63054.0,63053.0,0.1648934]
["bitfinex-derivatives","BTCF0:USTF0",1726851155216,0.1612,63054.0,63053.0,0.15836935]
["bitfinex-derivatives","BTCF0:USTF0",1726851155421,0.1612,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726851155621,0.1612,63054.0,63051.0,0.07907535]
["bitfinex-derivatives","BTCF0:USTF0",1726851155622,0.079295,63052.0,63051.0,0.07907535]
["bitfinex-derivatives","BTCF0:USTF0",1726851155819,0.189295,63052.0,63051.0,0.0131804]
["bitfinex-derivatives","BTCF0:USTF0",1726851156013,0.189295,63052.0,63050.0,0.07907535]
["bitfinex-derivatives","BTCF0:USTF0",1726851156208,0.189295,63052.0,63049.0,0.15837335]
["bitfinex-derivatives","BTCF0:USTF0",1726851156610,0.189295,63052.0,63050.0,0.07907535]
["bitfinex-derivatives","BTCF0:USTF0",1726851156818,0.079296,63051.0,63050.0,0.07907535]
["bitfinex-derivatives","BTCF0:USTF0",1726851157011,0.079299,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726851157216,0.199299,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726851158233,0.199299,63049.0,63048.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726851160922,0.12,63049.0,63048.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726851162010,0.12,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851162011,0.458598,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851162226,0.458598,63049.0,63042.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726851162227,0.079302,63047.0,63042.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726851162452,0.079306,63043.0,63042.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726851162727,0.199306,63043.0,63042.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726851163627,0.32831097,63043.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726851163816,0.40723413,63043.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726851164010,0.40723413,63043.0,63042.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726851164614,0.199306,63043.0,63042.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726851164820,0.25667372,63043.0,63036.0,0.48525448]
["bitfinex-derivatives","BTCF0:USTF0",1726851165018,0.079313,63040.0,63039.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851165220,0.16736772,63040.0,63039.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851165619,0.16736772,63040.0,63039.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1726851165828,0.23411623,63040.0,63039.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1726851166017,0.23411623,63040.0,63039.0,1.57931]
["bitfinex-derivatives","BTCF0:USTF0",1726851166218,0.23411623,63040.0,63039.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726851167815,0.23511623,63040.0,63039.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726851169428,0.31103084,63040.0,63039.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726851170525,0.111,63040.0,63039.0,0.1681042]
["bitfinex-derivatives","BTCF0:USTF0",1726851170930,0.111,63040.0,63039.0,0.26300217]
["bitfinex-derivatives","BTCF0:USTF0",1726851171322,0.111,63040.0,63039.0,0.26295908]
["bitfinex-derivatives","BTCF0:USTF0",1726851171623,0.111,63040.0,63039.0,0.1681042]
["bitfinex-derivatives","BTCF0:USTF0",1726851173030,0.19031,63040.0,63039.0,0.1681042]
["bitfinex-derivatives","BTCF0:USTF0",1726851173230,0.19031,63040.0,63039.0,0.0887942]
["bitfinex-derivatives","BTCF0:USTF0",1726851173534,0.19031,63040.0,63039.0,0.16818789]
["bitfinex-derivatives","BTCF0:USTF0",1726851173535,0.32722,63040.0,63039.0,0.16818789]
["bitfinex-derivatives","BTCF0:USTF0",1726851173734,0.32722,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851177028,0.32722,63040.0,63039.0,0.08007852]
["bitfinex-derivatives","BTCF0:USTF0",1726851177227,0.34053401,63040.0,63039.0,0.16829112]
["bitfinex-derivatives","BTCF0:USTF0",1726851177428,0.34053401,63040.0,63039.0,0.08007852]
["bitfinex-derivatives","BTCF0:USTF0",1726851177635,0.34053401,63040.0,63039.0,0.16829645]
["bitfinex-derivatives","BTCF0:USTF0",1726851177937,0.34053401,63040.0,63039.0,0.08007852]
["bitfinex-derivatives","BTCF0:USTF0",1726851178534,0.32722,63040.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851179543,0.079316,63036.0,63033.0,0.01365384]
["bitfinex-derivatives","BTCF0:USTF0",1726851179733,0.189316,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726851180230,0.550116,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726851181230,0.550116,63036.0,63035.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1726851181633,0.4708,63036.0,63035.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1726851181841,0.4708,63036.0,63035.0,0.267317]
["bitfinex-derivatives","BTCF0:USTF0",1726851184532,0.11,63036.0,63035.0,0.267317]
["bitfinex-derivatives","BTCF0:USTF0",1726851184723,0.3608,63042.0,63035.0,0.346634]
["bitfinex-derivatives","BTCF0:USTF0",1726851184927,0.4708,63042.0,63041.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1726851185438,0.4708,63042.0,63041.0,1.90977974]
["bitfinex-derivatives","BTCF0:USTF0",1726851185625,0.4708,63042.0,63041.0,2.02031082]
["bitfinex-derivatives","BTCF0:USTF0",1726851185825,0.4708,63042.0,63041.0,0.40977974]
["bitfinex-derivatives","BTCF0:USTF0",1726851186332,0.11,63042.0,63041.0,0.64208613]
["bitfinex-derivatives","BTCF0:USTF0",1726851186539,0.11,63042.0,63041.0,0.53155505]
["bitfinex-derivatives","BTCF0:USTF0",1726851187241,0.11,63042.0,63041.0,0.53855505]
["bitfinex-derivatives","BTCF0:USTF0",1726851187439,0.11,63042.0,63041.0,0.57005404]
["bitfinex-derivatives","BTCF0:USTF0",1726851187645,0.11,63042.0,63041.0,0.57000718]
["bitfinex-derivatives","BTCF0:USTF0",1726851188027,0.11,63042.0,63041.0,0.45919919]
["bitfinex-derivatives","BTCF0:USTF0",1726851188232,0.11,63042.0,63041.0,0.44827814]
["bitfinex-derivatives","BTCF0:USTF0",1726851188532,0.11,63042.0,63041.0,0.52758714]
["bitfinex-derivatives","BTCF0:USTF0",1726851188736,0.11,63042.0,63041.0,0.66269362]
["bitfinex-derivatives","BTCF0:USTF0",1726851189243,0.11,63042.0,63041.0,0.67820745]
["bitfinex-derivatives","BTCF0:USTF0",1726851189834,0.3608,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851190043,0.4608,63050.0,63049.0,0.27216074]
["bitfinex-derivatives","BTCF0:USTF0",1726851191041,0.4608,63050.0,63049.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1726851191238,0.3608,63050.0,63049.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1726851191440,0.3618,63050.0,63049.0,0.35145974]
["bitfinex-derivatives","BTCF0:USTF0",1726851191643,0.3608,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726851191832,0.4708,63056.0,63055.0,0.45215274]
["bitfinex-derivatives","BTCF0:USTF0",1726851192239,0.4708,63056.0,63055.0,0.16727691]
["bitfinex-derivatives","BTCF0:USTF0",1726851193347,0.00096,63063.0,63055.0,0.34727691]
["bitfinex-derivatives","BTCF0:USTF0",1726851193547,0.00237961,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726851193841,0.10237961,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726851194039,0.22749776,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726851194243,0.16027662,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726851194748,0.16027662,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851196139,0.17027662,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851196544,0.16789701,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851197346,0.34750529,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851197553,0.42678529,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851199750,0.24678529,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851200540,0.18928,63064.0,63063.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726851200734,0.36928,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851200949,0.36928,63064.0,63063.0,0.06411997]
["bitfinex-derivatives","BTCF0:USTF0",1726851200950,0.44856,63064.0,63063.0,0.06411997]
["bitfinex-derivatives","BTCF0:USTF0",1726851201251,0.44856,63064.0,63053.0,0.07907453]
["bitfinex-derivatives","BTCF0:USTF0",1726851201252,0.07929,63056.0,63053.0,0.07907453]
["bitfinex-derivatives","BTCF0:USTF0",1726851201553,0.079298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851201755,0.179298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851203434,0.180298,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726851204851,0.0793,63048.0,63047.0,0.01646726]
["bitfinex-derivatives","BTCF0:USTF0",1726851205052,0.079301,63047.0,63046.0,0.15822762]
["bitfinex-derivatives","BTCF0:USTF0",1726851205241,0.199301,63047.0,63046.0,0.15822762]
["bitfinex-derivatives","BTCF0:USTF0",1726851205643,0.199301,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726851205945,0.199301,63047.0,63046.0,0.16712097]
["bitfinex-derivatives","BTCF0:USTF0",1726851206549,0.4808,63047.0,63044.0,0.0789434]
["bitfinex-derivatives","BTCF0:USTF0",1726851206750,0.4808,63047.0,63036.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726851206751,0.18,63045.0,63040.0,0.0789434]
["bitfinex-derivatives","BTCF0:USTF0",1726851206957,0.07931,63040.0,63038.0,0.0789434]
["bitfinex-derivatives","BTCF0:USTF0",1726851207153,0.18931,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726851207654,0.18931,63040.0,63039.0,0.24636963]
["bitfinex-derivatives","BTCF0:USTF0",1726851208247,0.18931,63040.0,63039.0,0.24638578]
["bitfinex-derivatives","BTCF0:USTF0",1726851209167,0.11,63040.0,63039.0,0.16744238]
["bitfinex-derivatives","BTCF0:USTF0",1726851209359,0.11,63040.0,63039.0,0.16744072]
["bitfinex-derivatives","BTCF0:USTF0",1726851209848,0.11,63040.0,63039.0,0.26915147]
["bitfinex-derivatives","BTCF0:USTF0",1726851210050,0.11,63040.0,63039.0,0.35864368]
["bitfinex-derivatives","BTCF0:USTF0",1726851210550,0.11,63040.0,63039.0,0.35164368]
["bitfinex-derivatives","BTCF0:USTF0",1726851210855,0.11,63040.0,63039.0,1.43652368]
["bitfinex-derivatives","BTCF0:USTF0",1726851211255,0.11,63040.0,63039.0,0.83652368]
["bitfinex-derivatives","BTCF0:USTF0",1726851211641,0.11,63040.0,63039.0,0.75721168]
["bitfinex-derivatives","BTCF0:USTF0",1726851211851,0.11,63040.0,63039.0,0.28133168]
["bitfinex-derivatives","BTCF0:USTF0",1726851212157,0.11,63040.0,63039.0,0.27233168]
["bitfinex-derivatives","BTCF0:USTF0",1726851212351,0.11,63040.0,63039.0,0.28133168]
["bitfinex-derivatives","BTCF0:USTF0",1726851212854,0.11,63040.0,63039.0,0.28129458]
["bitfinex-derivatives","BTCF0:USTF0",1726851213161,0.11,63040.0,63039.0,0.36060658]
["bitfinex-derivatives","BTCF0:USTF0",1726851214049,0.11,63040.0,63039.0,0.28129458]
["bitfinex-derivatives","BTCF0:USTF0",1726851214759,0.11,63040.0,63039.0,0.36060658]
["bitfinex-derivatives","BTCF0:USTF0",1726851215448,0.11,63040.0,63039.0,0.25566504]
["bitfinex-derivatives","BTCF0:USTF0",1726851216966,0.11,63040.0,63039.0,0.17635304]
["bitfinex-derivatives","BTCF0:USTF0",1726851217151,0.11,63040.0,63039.0,0.25566504]
["bitfinex-derivatives","BTCF0:USTF0",1726851217756,0.11,63040.0,63039.0,0.25569991]
["bitfinex-derivatives","BTCF0:USTF0",1726851218663,0.11,63040.0,63039.0,0.17638791]
["bitfinex-derivatives","BTCF0:USTF0",1726851218856,0.18931,63040.0,63039.0,0.09707591]
["bitfinex-derivatives","BTCF0:USTF0",1726851219060,0.18931,63040.0,63039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851219252,0.26862,63040.0,63039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851219448,0.26862,63040.0,63036.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726851219449,0.158628,63037.0,63036.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726851219666,0.448628,63037.0,63036.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726851220057,0.079323,63030.0,63029.0,0.07904508]
["bitfinex-derivatives","BTCF0:USTF0",1726851220265,0.079324,63029.0,63028.0,0.07904508]
["bitfinex-derivatives","BTCF0:USTF0",1726851220453,0.247924,63029.0,63028.0,0.07904508]
["bitfinex-derivatives","BTCF0:USTF0",1726851221164,0.247924,63029.0,63028.0,0.24686387]
["bitfinex-derivatives","BTCF0:USTF0",1726851221165,0.11,63029.0,63028.0,0.24686387]
["bitfinex-derivatives","BTCF0:USTF0",1726851221362,0.11,63029.0,63028.0,0.34779131]
["bitfinex-derivatives","BTCF0:USTF0",1726851221666,0.11,63029.0,63028.0,0.36179131]
["bitfinex-derivatives","BTCF0:USTF0",1726851222364,0.11,63029.0,63028.0,0.44068345]
["bitfinex-derivatives","BTCF0:USTF0",1726851222563,0.11,63029.0,63028.0,0.18171277]
["bitfinex-derivatives","BTCF0:USTF0",1726851222862,0.3608,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726851223165,0.4608,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726851223348,0.4608,63031.0,63030.0,0.26265455]
["bitfinex-derivatives","BTCF0:USTF0",1726851223957,0.4618,63031.0,63030.0,0.27265455]
["bitfinex-derivatives","BTCF0:USTF0",1726851225064,0.4618,63031.0,63030.0,0.28923153]
["bitfinex-derivatives","BTCF0:USTF0",1726851225267,0.4618,63031.0,63030.0,0.19438562]
["bitfinex-derivatives","BTCF0:USTF0",1726851227263,0.4618,63031.0,63030.0,0.2999544]
["bitfinex-derivatives","BTCF0:USTF0",1726851229167,0.541122,63031.0,63030.0,0.2206314]
["bitfinex-derivatives","BTCF0:USTF0",1726851229769,0.541122,63031.0,63030.0,0.20405442]
["bitfinex-derivatives","BTCF0:USTF0",1726851230670,0.800444,63031.0,63030.0,0.20405442]
["bitfinex-derivatives","BTCF0:USTF0",1726851230865,0.800444,63031.0,63028.0,0.09493868]
["bitfinex-derivatives","BTCF0:USTF0",1726851230866,0.158648,63029.0,63028.0,0.09493868]
["bitfinex-derivatives","BTCF0:USTF0",1726851231062,0.438648,63029.0,63028.0,0.08892961]
["bitfinex-derivatives","BTCF0:USTF0",1726851231760,0.359324,63029.0,63028.0,0.08892961]
["bitfinex-derivatives","BTCF0:USTF0",1726851231957,0.438648,63029.0,63028.0,0.08892961]
["bitfinex-derivatives","BTCF0:USTF0",1726851232557,0.438648,63029.0,63028.0,0.09792961]
["bitfinex-derivatives","BTCF0:USTF0",1726851232558,0.45668733,63029.0,63028.0,0.09792961]
["bitfinex-derivatives","BTCF0:USTF0",1726851232756,0.45668733,63029.0,63028.0,0.17704141]
["bitfinex-derivatives","BTCF0:USTF0",1726851232964,0.37736333,63029.0,63028.0,0.17704141]
["bitfinex-derivatives","BTCF0:USTF0",1726851233165,0.45668733,63029.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851234766,0.19736333,63029.0,63028.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726851234971,0.180324,63029.0,63028.0,0.1674368]
["bitfinex-derivatives","BTCF0:USTF0",1726851235171,0.180324,63029.0,63028.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726851239870,0.180324,63029.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851240073,0.259648,63029.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851241176,0.439648,63029.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851242369,0.079329,63025.0,63024.0,0.07906414]
["bitfinex-derivatives","BTCF0:USTF0",1726851242575,0.560129,63025.0,63024.0,0.07906414]
["bitfinex-derivatives","BTCF0:USTF0",1726851242878,0.560129,63025.0,63019.0,0.09493868]
["bitfinex-derivatives","BTCF0:USTF0",1726851242879,0.15866,63024.0,63023.0,0.07906414]
["bitfinex-derivatives","BTCF0:USTF0",1726851243069,0.158668,63021.0,63020.0,0.07906414]
["bitfinex-derivatives","BTCF0:USTF0",1726851243272,0.079338,63018.0,63017.0,0.09493868]
["bitfinex-derivatives","BTCF0:USTF0",1726851243482,0.560138,63018.0,63017.0,0.17427768]
["bitfinex-derivatives","BTCF0:USTF0",1726851243685,0.560138,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726851244473,0.560138,63018.0,63017.0,0.17421787]
["bitfinex-derivatives","BTCF0:USTF0",1726851245375,0.560138,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726851245667,0.079339,63017.0,63016.0,0.0164387]
["bitfinex-derivatives","BTCF0:USTF0",1726851245872,0.079342,63015.0,63014.0,0.00238004]
["bitfinex-derivatives","BTCF0:USTF0",1726851246073,0.199342,63015.0,63014.0,0.09299793]
["bitfinex-derivatives","BTCF0:USTF0",1726851246270,0.199342,63015.0,63014.0,0.08145792]
["bitfinex-derivatives","BTCF0:USTF0",1726851246576,0.278684,63015.0,63014.0,0.17208552]
["bitfinex-derivatives","BTCF0:USTF0",1726851246968,0.278684,63015.0,63014.0,0.17308552]
["bitfinex-derivatives","BTCF0:USTF0",1726851247373,0.278684,63015.0,63014.0,0.17308799]
["bitfinex-derivatives","BTCF0:USTF0",1726851247775,1.0808,63015.0,63011.0,0.07908078]
["bitfinex-derivatives","BTCF0:USTF0",1726851247979,0.158696,63010.0,63009.0,0.07908078]
["bitfinex-derivatives","BTCF0:USTF0",1726851248186,0.29,63010.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726851248479,0.3608,63004.0,63003.0,0.17425594]
["bitfinex-derivatives","BTCF0:USTF0",1726851248785,0.079359,63001.0,62998.0,0.09489994]
["bitfinex-derivatives","BTCF0:USTF0",1726851248990,0.079361,63000.0,62999.0,0.09051955]
["bitfinex-derivatives","BTCF0:USTF0",1726851249278,0.359361,63000.0,62992.0,0.17426994]
["bitfinex-derivatives","BTCF0:USTF0",1726851249478,0.079371,62992.0,62991.0,0.09489994]
["bitfinex-derivatives","BTCF0:USTF0",1726851249673,0.079371,62992.0,62991.0,0.09058437]
["bitfinex-derivatives","BTCF0:USTF0",1726851249674,0.199371,62992.0,62991.0,0.09058437]
["bitfinex-derivatives","BTCF0:USTF0",1726851250182,0.12,62992.0,62988.0,0.00238121]
["bitfinex-derivatives","BTCF0:USTF0",1726851250381,0.620174,62989.0,62988.0,0.00238121]
["bitfinex-derivatives","BTCF0:USTF0",1726851250583,0.730174,62989.0,62988.0,0.08175721]
["bitfinex-derivatives","BTCF0:USTF0",1726851251179,0.4608,62989.0,62988.0,0.08175721]
["bitfinex-derivatives","BTCF0:USTF0",1726851252176,0.4608,62989.0,62988.0,0.26175721]
["bitfinex-derivatives","BTCF0:USTF0",1726851252376,0.4618,62989.0,62988.0,0.08675721]
["bitfinex-derivatives","BTCF0:USTF0",1726851253078,0.4608,62989.0,62988.0,0.08175721]
["bitfinex-derivatives","BTCF0:USTF0",1726851253276,0.4618,62989.0,62988.0,0.08675721]
["bitfinex-derivatives","BTCF0:USTF0",1726851253477,0.4618,62989.0,62988.0,0.13406325]
["bitfinex-derivatives","BTCF0:USTF0",1726851253885,0.4618,62989.0,62988.0,0.08675721]
["bitfinex-derivatives","BTCF0:USTF0",1726851254082,0.6418,62989.0,62988.0,0.08675721]
["bitfinex-derivatives","BTCF0:USTF0",1726851254283,0.721174,62989.0,62988.0,1.50738121]
["bitfinex-derivatives","BTCF0:USTF0",1726851254681,0.541174,62989.0,62988.0,1.50738121]
["bitfinex-derivatives","BTCF0:USTF0",1726851255479,0.800548,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851255689,0.800548,62989.0,62981.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1726851255690,0.079383,62982.0,62981.0,0.04730594]
["bitfinex-derivatives","BTCF0:USTF0",1726851255890,0.6508,62982.0,62980.0,0.04727802]
["bitfinex-derivatives","BTCF0:USTF0",1726851256190,0.6508,62982.0,62978.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726851256191,0.079387,62979.0,62978.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726851256389,0.07939,62978.0,62977.0,0.0642474]
["bitfinex-derivatives","BTCF0:USTF0",1726851256586,0.11,62978.0,62977.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1726851257287,0.11,62978.0,62977.0,0.12665152]
["bitfinex-derivatives","BTCF0:USTF0",1726851258183,0.11,62978.0,62975.0,0.10546152]
["bitfinex-derivatives","BTCF0:USTF0",1726851258486,0.11,62978.0,62973.0,0.04726152]
["bitfinex-derivatives","BTCF0:USTF0",1726851258487,0.440191,62976.0,62973.0,0.04726152]
["bitfinex-derivatives","BTCF0:USTF0",1726851258688,0.079396,62972.0,62971.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726851258985,0.189396,62972.0,62971.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1726851259885,0.11,62972.0,62971.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1726851260290,0.111,62972.0,62971.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1726851262886,0.190396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726851263092,0.0794,62969.0,62968.0,0.09603614]
["bitfinex-derivatives","BTCF0:USTF0",1726851263277,0.5502,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851265081,0.4708,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851265581,0.4718,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851265794,0.5512,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851269692,0.5512,62969.0,62968.0,0.12666052]
["bitfinex-derivatives","BTCF0:USTF0",1726851269895,0.1904,62969.0,62968.0,0.12666052]
["bitfinex-derivatives","BTCF0:USTF0",1726851270200,0.1904,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851270588,0.5512,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851271201,0.4718,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851271998,0.4708,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851272199,0.4718,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851273090,0.4708,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851273289,0.5512,62969.0,62968.0,1.64248557]
["bitfinex-derivatives","BTCF0:USTF0",1726851273507,0.4718,62969.0,62968.0,1.64248557]
["bitfinex-derivatives","BTCF0:USTF0",1726851274405,0.4718,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851274906,0.11,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851275104,0.1904,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851275404,0.5512,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726851275790,0.5512,62969.0,62968.0,1.579399]
["bitfinex-derivatives","BTCF0:USTF0",1726851275995,0.4718,62969.0,62966.0,0.01666089]
["bitfinex-derivatives","BTCF0:USTF0",1726851276209,0.079402,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726851276402,0.199402,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726851276592,0.199402,62968.0,62967.0,1.579402]
["bitfinex-derivatives","BTCF0:USTF0",1726851277196,0.12,62968.0,62967.0,1.579402]
["bitfinex-derivatives","BTCF0:USTF0",1726851277494,0.199401,62968.0,62967.0,1.67119979]
["bitfinex-derivatives","BTCF0:USTF0",1726851277695,0.12,62968.0,62967.0,1.67119979]
["bitfinex-derivatives","BTCF0:USTF0",1726851278399,0.199401,62968.0,62967.0,1.67119979]
["bitfinex-derivatives","BTCF0:USTF0",1726851278813,0.200401,62968.0,62967.0,1.67119979]
["bitfinex-derivatives","BTCF0:USTF0",1726851279503,0.459802,62968.0,62967.0,0.18669773]
["bitfinex-derivatives","BTCF0:USTF0",1726851279703,0.522002,62968.0,62967.0,0.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1726851280309,0.522002,62968.0,62967.0,0.18669773]
["bitfinex-derivatives","BTCF0:USTF0",1726851280501,1.201403,62968.0,62967.0,0.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1726851280694,1.201403,62968.0,62965.0,0.04752499]
["bitfinex-derivatives","BTCF0:USTF0",1726851280695,0.079402,62967.0,62965.0,0.04752499]
["bitfinex-derivatives","BTCF0:USTF0",1726851280905,0.079402,62967.0,62949.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726851280906,0.07942,62953.0,62949.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726851281205,0.07942,62953.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851281206,0.4708,62953.0,62952.0,0.08180376]
["bitfinex-derivatives","BTCF0:USTF0",1726851281597,0.11,62953.0,62952.0,0.08180376]
["bitfinex-derivatives","BTCF0:USTF0",1726851282403,0.111,62953.0,62952.0,0.08180376]
["bitfinex-derivatives","BTCF0:USTF0",1726851283298,0.4718,62953.0,62952.0,0.08180376]
["bitfinex-derivatives","BTCF0:USTF0",1726851283506,0.55122,62953.0,62952.0,0.08180376]
["bitfinex-derivatives","BTCF0:USTF0",1726851283902,0.079429,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726851284100,0.079429,62948.0,62942.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726851284101,0.28,62948.0,62942.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726851284396,0.3608,62943.0,62942.0,0.138834]
["bitfinex-derivatives","BTCF0:USTF0",1726851284597,0.650232,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726851284810,0.079437,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726851285020,0.5408,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726851285311,0.6508,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726851285507,0.079439,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726851285707,0.189439,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726851286710,0.11,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726851288019,0.111,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726851288404,0.001,62939.0,62938.0,0.158877]
["bitfinex-derivatives","BTCF0:USTF0",1726851288602,0.05,62939.0,62938.0,1.579439]
["bitfinex-derivatives","BTCF0:USTF0",1726851288802,0.05,62939.0,62938.0,1.838878]
["bitfinex-derivatives","BTCF0:USTF0",1726851288803,0.051,62939.0,62938.0,1.838878]
["bitfinex-derivatives","BTCF0:USTF0",1726851289510,0.051,62939.0,62938.0,2.315518]
["bitfinex-derivatives","BTCF0:USTF0",1726851290016,0.051,62939.0,62938.0,1.918317]
["bitfinex-derivatives","BTCF0:USTF0",1726851290206,0.07942,62953.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726851290407,0.19942,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851290603,0.12,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851292009,0.121,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726851292407,0.121,62953.0,62952.0,0.09759842]
["bitfinex-derivatives","BTCF0:USTF0",1726851293510,0.12,62953.0,62952.0,0.09659842]
["bitfinex-derivatives","BTCF0:USTF0",1726851293709,0.121,62953.0,62952.0,0.09759842]
["bitfinex-derivatives","BTCF0:USTF0",1726851294306,0.12,62953.0,62952.0,0.09659842]
["bitfinex-derivatives","BTCF0:USTF0",1726851294514,0.121,62953.0,62952.0,0.09759842]
["bitfinex-derivatives","BTCF0:USTF0",1726851295812,0.27984,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851296318,0.20042,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851297117,0.20042,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726851298322,0.19942,62953.0,62952.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726851299615,0.19942,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851299822,0.27884,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851300020,0.19942,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851300224,0.079421,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726851300427,0.079421,62952.0,62946.0,0.01691634]
["bitfinex-derivatives","BTCF0:USTF0",1726851300428,0.079429,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851300627,0.079429,62948.0,62943.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726851300628,0.079434,62944.0,62943.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726851300916,0.079438,62939.0,62938.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726851301125,0.079438,62939.0,62934.0,0.00238335]
["bitfinex-derivatives","BTCF0:USTF0",1726851301126,0.079443,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726851301429,0.379443,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726851302317,0.12,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726851302616,0.12,62937.0,62936.0,0.16834392]
["bitfinex-derivatives","BTCF0:USTF0",1726851303114,0.12,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726851303321,0.12,62937.0,62936.0,0.16837308]
["bitfinex-derivatives","BTCF0:USTF0",1726851304017,0.121,62937.0,62936.0,0.16937308]
["bitfinex-derivatives","BTCF0:USTF0",1726851304224,0.121,62937.0,62936.0,0.16938024]
["bitfinex-derivatives","BTCF0:USTF0",1726851305721,0.12,62937.0,62936.0,0.16838024]
["bitfinex-derivatives","BTCF0:USTF0",1726851305914,0.121,62937.0,62936.0,0.16938024]
["bitfinex-derivatives","BTCF0:USTF0",1726851306322,0.121,62937.0,62936.0,0.26428324]
["bitfinex-derivatives","BTCF0:USTF0",1726851306619,0.36200001,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851306825,0.540225,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851307024,0.540225,62949.0,62948.0,0.16801108]
["bitfinex-derivatives","BTCF0:USTF0",1726851307221,0.4608,62949.0,62948.0,0.16801108]
["bitfinex-derivatives","BTCF0:USTF0",1726851307921,0.4608,62949.0,62948.0,0.26294512]
["bitfinex-derivatives","BTCF0:USTF0",1726851308313,0.33104,62956.0,62948.0,0.37402788]
["bitfinex-derivatives","BTCF0:USTF0",1726851308622,0.33104,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726851308623,0.1,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726851309126,0.1,62956.0,62955.0,0.16763063]
["bitfinex-derivatives","BTCF0:USTF0",1726851309327,0.1,62956.0,62955.0,0.27283109]
["bitfinex-derivatives","BTCF0:USTF0",1726851309528,0.1,62956.0,62955.0,0.16763063]
["bitfinex-derivatives","BTCF0:USTF0",1726851310128,0.1,62956.0,62955.0,0.27293912]
["bitfinex-derivatives","BTCF0:USTF0",1726851310519,0.1,62956.0,62955.0,0.28954666]
["bitfinex-derivatives","BTCF0:USTF0",1726851310721,0.1,62956.0,62955.0,0.29154666]
["bitfinex-derivatives","BTCF0:USTF0",1726851312726,0.179416,62956.0,62955.0,0.09021363]
["bitfinex-derivatives","BTCF0:USTF0",1726851312926,0.179416,62956.0,62955.0,0.19546043]
["bitfinex-derivatives","BTCF0:USTF0",1726851313126,0.179416,62956.0,62955.0,0.09021363]
["bitfinex-derivatives","BTCF0:USTF0",1726851313329,0.179416,62956.0,62955.0,0.16963063]
["bitfinex-derivatives","BTCF0:USTF0",1726851313627,0.1,62956.0,62955.0,0.27480147]
["bitfinex-derivatives","BTCF0:USTF0",1726851313830,0.1,62956.0,62955.0,0.27280147]
["bitfinex-derivatives","BTCF0:USTF0",1726851314030,0.1,62956.0,62955.0,0.27480147]
["bitfinex-derivatives","BTCF0:USTF0",1726851314619,0.1,62956.0,62955.0,0.27280147]
["bitfinex-derivatives","BTCF0:USTF0",1726851314832,0.1,62956.0,62955.0,0.27480147]
["bitfinex-derivatives","BTCF0:USTF0",1726851315333,0.37717141,62965.0,62955.0,0.27480147]
["bitfinex-derivatives","BTCF0:USTF0",1726851315528,0.37717141,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726851315529,0.4608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726851315734,0.4608,62965.0,62964.0,0.16761963]
["bitfinex-derivatives","BTCF0:USTF0",1726851316334,0.3608,62965.0,62964.0,0.16761963]
["bitfinex-derivatives","BTCF0:USTF0",1726851316631,0.4808,62965.0,62964.0,0.27236187]
["bitfinex-derivatives","BTCF0:USTF0",1726851316831,0.12,62965.0,62964.0,0.27234033]
["bitfinex-derivatives","BTCF0:USTF0",1726851317640,0.12,62965.0,62964.0,0.16761963]
["bitfinex-derivatives","BTCF0:USTF0",1726851318142,0.12,62965.0,62964.0,0.18456441]
["bitfinex-derivatives","BTCF0:USTF0",1726851318339,0.12,62965.0,62964.0,0.18417133]
["bitfinex-derivatives","BTCF0:USTF0",1726851318534,0.127,62965.0,62964.0,0.18417133]
["bitfinex-derivatives","BTCF0:USTF0",1726851318837,0.127,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851318838,0.206405,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851321340,0.206405,62965.0,62964.0,0.24631037]
["bitfinex-derivatives","BTCF0:USTF0",1726851321534,0.127,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851321939,0.127,62965.0,62964.0,0.26214697]
["bitfinex-derivatives","BTCF0:USTF0",1726851322828,0.127,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851323229,0.127,62965.0,62964.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1726851325328,0.007,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851325633,0.117,62965.0,62964.0,0.16722655]
["bitfinex-derivatives","BTCF0:USTF0",1726851325842,0.117,62965.0,62964.0,0.50603855]
["bitfinex-derivatives","BTCF0:USTF0",1726851326135,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726851326341,0.4808,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726851327542,0.4948,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726851329258,0.134,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726851329744,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726851329943,0.199396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726851330146,0.379396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726851330543,0.0794,62969.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726851330747,0.1894,62969.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726851331240,0.1894,62969.0,62965.0,0.0790255]
["bitfinex-derivatives","BTCF0:USTF0",1726851331241,0.079405,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726851331453,0.730205,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726851332842,0.550205,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726851333149,0.189405,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726851333342,0.189405,62966.0,62965.0,0.16733164]
["bitfinex-derivatives","BTCF0:USTF0",1726851334553,0.11,62966.0,62965.0,0.16733164]
["bitfinex-derivatives","BTCF0:USTF0",1726851334741,0.11,62966.0,62965.0,0.26216225]
["bitfinex-derivatives","BTCF0:USTF0",1726851335049,0.11,62966.0,62965.0,0.16733164]
["bitfinex-derivatives","BTCF0:USTF0",1726851336050,0.189403,62966.0,62965.0,0.16733164]
["bitfinex-derivatives","BTCF0:USTF0",1726851336443,0.189403,62966.0,62965.0,0.27233001]
["bitfinex-derivatives","BTCF0:USTF0",1726851336844,0.36200001,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726851337147,0.4808,62973.0,62972.0,0.16732364]
["bitfinex-derivatives","BTCF0:USTF0",1726851337447,0.12,62973.0,62972.0,1.77206562]
["bitfinex-derivatives","BTCF0:USTF0",1726851337849,0.079392,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726851338050,0.1,62976.0,62975.0,0.16731964]
["bitfinex-derivatives","BTCF0:USTF0",1726851338439,0.1,62976.0,62975.0,0.27199503]
["bitfinex-derivatives","BTCF0:USTF0",1726851339052,0.0597,62986.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726851339354,0.3608,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726851339550,0.3608,62987.0,62986.0,0.17534964]
["bitfinex-derivatives","BTCF0:USTF0",1726851340038,0.0817469,62997.0,62986.0,0.56084317]
["bitfinex-derivatives","BTCF0:USTF0",1726851340237,0.079366,62996.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851340442,0.189366,62996.0,62994.0,0.07913141]
["bitfinex-derivatives","BTCF0:USTF0",1726851340653,0.3608,62995.0,62994.0,0.07913141]
["bitfinex-derivatives","BTCF0:USTF0",1726851340853,0.3608,62995.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851340854,0.550167,62995.0,62993.0,0.15850041]
["bitfinex-derivatives","BTCF0:USTF0",1726851341048,0.550167,62995.0,62994.0,0.07913141]
["bitfinex-derivatives","BTCF0:USTF0",1726851341253,0.550167,62995.0,62994.0,0.08708477]
["bitfinex-derivatives","BTCF0:USTF0",1726851341444,0.079368,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851342048,0.199368,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851342250,0.675608,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851342554,0.199368,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851342939,0.12,62994.0,62991.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1726851343244,0.12,62994.0,62992.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1726851343245,0.079369,62993.0,62992.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1726851343445,0.179369,62993.0,62992.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1726851343640,0.1,62993.0,62990.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726851343846,0.079372,62991.0,62990.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726851344045,0.011,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851344269,0.131,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851344549,0.12,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851344856,0.12,62994.0,62982.0,0.18783911]
["bitfinex-derivatives","BTCF0:USTF0",1726851344857,0.12,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851345355,0.199369,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726851346546,0.210369,62994.0,62993.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726851348455,0.289738,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851351259,0.369107,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851352162,1.286609,62994.0,62984.0,0.06325938]
["bitfinex-derivatives","BTCF0:USTF0",1726851352458,1.286609,62994.0,62980.0,0.06564093]
["bitfinex-derivatives","BTCF0:USTF0",1726851352459,0.079381,62984.0,62980.0,0.06564093]
["bitfinex-derivatives","BTCF0:USTF0",1726851352656,0.18,62982.0,62980.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1726851352856,0.29,62982.0,62980.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1726851353552,0.15877,62981.0,62980.0,0.00238155]
["bitfinex-derivatives","BTCF0:USTF0",1726851353754,0.15877,62981.0,62980.0,0.06564093]
["bitfinex-derivatives","BTCF0:USTF0",1726851353755,0.26877,62981.0,62980.0,0.06564093]
["bitfinex-derivatives","BTCF0:USTF0",1726851354159,0.26877,62981.0,62980.0,0.06864093]
["bitfinex-derivatives","BTCF0:USTF0",1726851354863,0.26877,62981.0,62980.0,0.00538155]
["bitfinex-derivatives","BTCF0:USTF0",1726851355453,0.26877,62981.0,62980.0,0.06863964]
["bitfinex-derivatives","BTCF0:USTF0",1726851355658,0.26877,62981.0,62980.0,0.06863969]
["bitfinex-derivatives","BTCF0:USTF0",1726851356249,0.26877,62981.0,62980.0,0.06763969]
["bitfinex-derivatives","BTCF0:USTF0",1726851356454,0.26877,62981.0,62980.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1726851356663,0.26877,62981.0,62980.0,0.06764408]
["bitfinex-derivatives","BTCF0:USTF0",1726851356863,0.26877,62981.0,62980.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1726851360271,0.26877,62981.0,62980.0,0.08376755]
["bitfinex-derivatives","BTCF0:USTF0",1726851360565,0.189385,62981.0,62980.0,0.08376755]
["bitfinex-derivatives","BTCF0:USTF0",1726851361164,0.11,62981.0,62980.0,0.08376755]
["bitfinex-derivatives","BTCF0:USTF0",1726851361758,0.189385,62981.0,62980.0,0.08376755]
["bitfinex-derivatives","BTCF0:USTF0",1726851362661,0.189385,62981.0,62980.0,0.08176755]
["bitfinex-derivatives","BTCF0:USTF0",1726851362867,0.189385,62981.0,62980.0,0.08476755]
["bitfinex-derivatives","BTCF0:USTF0",1726851363566,0.189385,62981.0,62980.0,0.08376755]
["bitfinex-derivatives","BTCF0:USTF0",1726851364466,0.26877,62981.0,62980.0,0.00538155]
["bitfinex-derivatives","BTCF0:USTF0",1726851364966,0.189385,62981.0,62980.0,0.08476755]
["bitfinex-derivatives","BTCF0:USTF0",1726851365975,0.189385,62981.0,62980.0,0.1696823]
["bitfinex-derivatives","BTCF0:USTF0",1726851366271,0.189385,62981.0,62980.0,0.1726823]
["bitfinex-derivatives","BTCF0:USTF0",1726851366868,0.189385,62981.0,62980.0,0.1696823]
["bitfinex-derivatives","BTCF0:USTF0",1726851367072,0.189385,62981.0,62980.0,0.1726823]
["bitfinex-derivatives","BTCF0:USTF0",1726851369072,0.189385,62981.0,62980.0,0.17279898]
["bitfinex-derivatives","BTCF0:USTF0",1726851369877,0.369385,62981.0,62980.0,0.17279898]
["bitfinex-derivatives","BTCF0:USTF0",1726851370975,0.189385,62981.0,62980.0,0.17279898]
["bitfinex-derivatives","BTCF0:USTF0",1726851371361,0.189385,62981.0,62980.0,0.26782159]
["bitfinex-derivatives","BTCF0:USTF0",1726851373977,0.189385,62981.0,62980.0,0.08476755]
["bitfinex-derivatives","BTCF0:USTF0",1726851375270,0.26877,62981.0,62980.0,0.00538155]
["bitfinex-derivatives","BTCF0:USTF0",1726851375773,0.189385,62981.0,62980.0,0.00538155]
["bitfinex-derivatives","BTCF0:USTF0",1726851376077,0.15879,62973.0,62972.0,0.06338647]
["bitfinex-derivatives","BTCF0:USTF0",1726851376283,0.6508,62973.0,62965.0,0.06338647]
["bitfinex-derivatives","BTCF0:USTF0",1726851376482,0.079406,62964.0,62958.0,0.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1726851376668,0.440212,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726851376980,0.079408,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726851377169,0.179408,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726851377369,0.079411,62960.0,62959.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1726851377566,0.079412,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726851377770,0.079415,62957.0,62956.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1726851377970,0.079416,62956.0,62955.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1726851378180,0.189416,62956.0,62955.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1726851378571,0.079417,62955.0,62954.0,0.14282241]
["bitfinex-derivatives","BTCF0:USTF0",1726851378771,0.179417,62955.0,62954.0,0.14282241]
["bitfinex-derivatives","BTCF0:USTF0",1726851379473,0.179417,62955.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726851380283,0.180417,62955.0,62954.0,0.14582241]
["bitfinex-derivatives","BTCF0:USTF0",1726851380479,0.180417,62955.0,62954.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726851380976,0.180417,62955.0,62954.0,0.27719572]
["bitfinex-derivatives","BTCF0:USTF0",1726851381376,0.180417,62955.0,62954.0,0.19777772]
["bitfinex-derivatives","BTCF0:USTF0",1726851381582,0.180417,62955.0,62954.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1726851381770,0.180417,62955.0,62954.0,0.18685144]
["bitfinex-derivatives","BTCF0:USTF0",1726851381975,0.180417,62955.0,62954.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1726851382369,0.180417,62955.0,62954.0,0.08213127]
["bitfinex-derivatives","BTCF0:USTF0",1726851382574,0.180417,62955.0,62954.0,0.17116046]
["bitfinex-derivatives","BTCF0:USTF0",1726851382775,0.179417,62955.0,62954.0,0.16816046]
["bitfinex-derivatives","BTCF0:USTF0",1726851382974,0.179417,62955.0,62954.0,0.25157946]
["bitfinex-derivatives","BTCF0:USTF0",1726851383176,0.179417,62955.0,62954.0,0.17244819]
["bitfinex-derivatives","BTCF0:USTF0",1726851384372,0.179417,62955.0,62954.0,0.25153198]
["bitfinex-derivatives","BTCF0:USTF0",1726851384880,0.179417,62955.0,62954.0,0.17244819]
["bitfinex-derivatives","BTCF0:USTF0",1726851385181,0.1,62955.0,62954.0,0.17244819]
["bitfinex-derivatives","BTCF0:USTF0",1726851385386,0.1,62955.0,62954.0,0.26733111]
["bitfinex-derivatives","BTCF0:USTF0",1726851385581,0.1,62955.0,62954.0,0.17244819]
["bitfinex-derivatives","BTCF0:USTF0",1726851385784,0.1,62955.0,62954.0,0.2673309]
["bitfinex-derivatives","BTCF0:USTF0",1726851385987,0.1,62955.0,62954.0,0.17244819]
["bitfinex-derivatives","BTCF0:USTF0",1726851386179,0.1,62955.0,62954.0,0.25152583]
["bitfinex-derivatives","BTCF0:USTF0",1726851386378,0.1,62955.0,62954.0,0.08307255]
["bitfinex-derivatives","BTCF0:USTF0",1726851386379,0.258834,62955.0,62954.0,0.08307255]
["bitfinex-derivatives","BTCF0:USTF0",1726851386578,0.258834,62955.0,62954.0,0.17196588]
["bitfinex-derivatives","BTCF0:USTF0",1726851386778,0.258834,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851387291,0.179417,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851387478,0.179417,62955.0,62954.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726851388987,0.258834,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851389784,0.258834,62955.0,62954.0,0.06722238]
["bitfinex-derivatives","BTCF0:USTF0",1726851389983,0.258834,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851390288,0.258834,62955.0,62954.0,0.06722227]
["bitfinex-derivatives","BTCF0:USTF0",1726851390582,0.258834,62955.0,62954.0,0.14664127]
["bitfinex-derivatives","BTCF0:USTF0",1726851391090,0.258834,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851392084,0.71572126,62955.0,62954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851392290,0.53847026,62955.0,62948.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851392486,0.079426,62948.0,62945.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851392684,0.338858,62946.0,62945.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851392884,0.278858,62946.0,62945.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851393486,0.278858,62946.0,62944.0,0.14503629]
["bitfinex-derivatives","BTCF0:USTF0",1726851393487,0.07943,62945.0,62944.0,0.14503629]
["bitfinex-derivatives","BTCF0:USTF0",1726851393690,0.19943,62945.0,62944.0,0.14503629]
["bitfinex-derivatives","BTCF0:USTF0",1726851395187,0.27986,62945.0,62944.0,0.06760529]
["bitfinex-derivatives","BTCF0:USTF0",1726851395374,0.27986,62945.0,62944.0,0.00438302]
["bitfinex-derivatives","BTCF0:USTF0",1726851395995,0.37575444,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726851396186,0.37575444,62945.0,62940.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851396187,0.15887,62941.0,62940.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851396384,0.158872,62940.0,62939.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851396693,0.158872,62940.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726851396694,0.079438,62939.0,62938.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851396881,0.079439,62938.0,62937.0,0.06322227]
["bitfinex-derivatives","BTCF0:USTF0",1726851397185,0.079439,62938.0,62937.0,0.06319822]
["bitfinex-derivatives","BTCF0:USTF0",1726851397186,0.12,62938.0,62937.0,0.06319822]
["bitfinex-derivatives","BTCF0:USTF0",1726851397389,0.12,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726851397885,0.3608,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726851398087,0.4708,62941.0,62940.0,0.259436]
["bitfinex-derivatives","BTCF0:USTF0",1726851398483,0.4718,62941.0,62940.0,0.261436]
["bitfinex-derivatives","BTCF0:USTF0",1726851398681,0.4718,62941.0,62940.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726851399095,0.111,62941.0,62940.0,0.41994455]
["bitfinex-derivatives","BTCF0:USTF0",1726851399385,0.111,62941.0,62940.0,1.00178391]
["bitfinex-derivatives","BTCF0:USTF0",1726851399580,0.111,62941.0,62940.0,0.9069017]
["bitfinex-derivatives","BTCF0:USTF0",1726851400497,0.111,62941.0,62940.0,1.61320461]
["bitfinex-derivatives","BTCF0:USTF0",1726851400686,0.111,62941.0,62940.0,1.62982333]
["bitfinex-derivatives","BTCF0:USTF0",1726851401187,0.111,62941.0,62940.0,3.12982333]
["bitfinex-derivatives","BTCF0:USTF0",1726851401386,0.111,62941.0,62940.0,2.57374733]
["bitfinex-derivatives","BTCF0:USTF0",1726851401590,0.111,62941.0,62940.0,1.97374733]
["bitfinex-derivatives","BTCF0:USTF0",1726851401785,0.111,62941.0,62940.0,2.57374733]
["bitfinex-derivatives","BTCF0:USTF0",1726851402192,0.111,62941.0,62940.0,3.1298001]
["bitfinex-derivatives","BTCF0:USTF0",1726851402396,0.111,62941.0,62940.0,3.0503641]
["bitfinex-derivatives","BTCF0:USTF0",1726851402598,0.111,62941.0,62940.0,3.1298001]
["bitfinex-derivatives","BTCF0:USTF0",1726851402791,0.111,62941.0,62940.0,3.0503641]
["bitfinex-derivatives","BTCF0:USTF0",1726851403096,0.111,62941.0,62940.0,3.1298001]
["bitfinex-derivatives","BTCF0:USTF0",1726851403387,0.111,62941.0,62940.0,2.4503641]
["bitfinex-derivatives","BTCF0:USTF0",1726851404196,0.111,62941.0,62940.0,2.5298001]
["bitfinex-derivatives","BTCF0:USTF0",1726851404995,0.111,62941.0,62940.0,2.0531601]
["bitfinex-derivatives","BTCF0:USTF0",1726851405487,0.111,62941.0,62940.0,2.20841439]
["bitfinex-derivatives","BTCF0:USTF0",1726851405792,0.111,62941.0,62940.0,2.09748852]
["bitfinex-derivatives","BTCF0:USTF0",1726851405985,0.111,62941.0,62940.0,2.2878448]
["bitfinex-derivatives","BTCF0:USTF0",1726851406393,0.111,62941.0,62940.0,2.17692452]
["bitfinex-derivatives","BTCF0:USTF0",1726851407091,0.111,62941.0,62940.0,2.1773254]
["bitfinex-derivatives","BTCF0:USTF0",1726851407394,0.440226,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726851407395,0.3608,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726851407590,0.3608,62955.0,62947.0,0.63628066]
["bitfinex-derivatives","BTCF0:USTF0",1726851407795,0.3608,62955.0,62954.0,0.158838]
["bitfinex-derivatives","BTCF0:USTF0",1726851408003,0.3608,62955.0,62954.0,0.35489166]
["bitfinex-derivatives","BTCF0:USTF0",1726851408295,0.3608,62955.0,62954.0,0.41559166]
["bitfinex-derivatives","BTCF0:USTF0",1726851408689,0.3608,62955.0,62954.0,0.52655691]
["bitfinex-derivatives","BTCF0:USTF0",1726851408893,0.3608,62955.0,62954.0,0.64961715]
["bitfinex-derivatives","BTCF0:USTF0",1726851409302,0.3608,62955.0,62954.0,0.52655691]
["bitfinex-derivatives","BTCF0:USTF0",1726851410091,0.3608,62955.0,62954.0,0.64960495]
["bitfinex-derivatives","BTCF0:USTF0",1726851410292,0.01,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726851410495,0.1,62962.0,62961.0,0.27546366]
["bitfinex-derivatives","BTCF0:USTF0",1726851410794,0.1,62962.0,62961.0,0.1688521]
["bitfinex-derivatives","BTCF0:USTF0",1726851410994,0.1,62962.0,62961.0,0.27468701]
["bitfinex-derivatives","BTCF0:USTF0",1726851411295,0.16,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726851411599,0.3608,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726851411814,0.3608,62971.0,62970.0,0.27438516]
["bitfinex-derivatives","BTCF0:USTF0",1726851411999,0.3608,62971.0,62970.0,0.27309525]
["bitfinex-derivatives","BTCF0:USTF0",1726851412397,0.3608,62971.0,62970.0,1.34949525]
["bitfinex-derivatives","BTCF0:USTF0",1726851413597,0.3738,62971.0,62970.0,1.34949525]
["bitfinex-derivatives","BTCF0:USTF0",1726851414492,0.3668,62971.0,62970.0,1.35049525]
["bitfinex-derivatives","BTCF0:USTF0",1726851414691,0.006,62971.0,62970.0,1.35049525]
["bitfinex-derivatives","BTCF0:USTF0",1726851415302,0.006,62971.0,62970.0,1.24516508]
["bitfinex-derivatives","BTCF0:USTF0",1726851415606,0.195397,62971.0,62970.0,0.16876508]
["bitfinex-derivatives","BTCF0:USTF0",1726851416604,0.195397,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851416899,0.274794,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851417487,0.274794,62971.0,62970.0,0.04839639]
["bitfinex-derivatives","BTCF0:USTF0",1726851417891,0.274794,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851418096,0.25181052,62971.0,62970.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1726851418800,0.33120752,62971.0,62970.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1726851420208,0.25181052,62971.0,62970.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1726851420700,0.195397,62971.0,62970.0,0.07969733]
["bitfinex-derivatives","BTCF0:USTF0",1726851421398,0.195397,62971.0,62970.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1726851421702,0.17240044,62971.0,62970.0,0.25969733]
["bitfinex-derivatives","BTCF0:USTF0",1726851421895,0.006,62971.0,62970.0,0.25969733]
["bitfinex-derivatives","BTCF0:USTF0",1726851422495,0.006,62971.0,62970.0,0.07969733]
["bitfinex-derivatives","BTCF0:USTF0",1726851422496,0.085397,62971.0,62970.0,0.07969733]
["bitfinex-derivatives","BTCF0:USTF0",1726851422997,0.085397,62971.0,62970.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1726851423310,0.116,62971.0,62970.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1726851424902,0.195397,62971.0,62970.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1726851426213,0.195397,62971.0,62970.0,0.15994392]
["bitfinex-derivatives","BTCF0:USTF0",1726851426406,0.195397,62971.0,62970.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1726851426908,0.116,62971.0,62970.0,0.09674207]
["bitfinex-derivatives","BTCF0:USTF0",1726851427214,0.006,62971.0,62970.0,0.52394729]
["bitfinex-derivatives","BTCF0:USTF0",1726851427401,0.3608,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726851427705,0.3608,62975.0,62974.0,0.34769107]
["bitfinex-derivatives","BTCF0:USTF0",1726851428397,0.4808,62975.0,62974.0,0.34769107]
["bitfinex-derivatives","BTCF0:USTF0",1726851428594,0.4808,62975.0,62974.0,0.24668682]
["bitfinex-derivatives","BTCF0:USTF0",1726851428797,0.4808,62975.0,62974.0,0.15838875]
["bitfinex-derivatives","BTCF0:USTF0",1726851429210,0.4808,62975.0,62974.0,0.24668005]
["bitfinex-derivatives","BTCF0:USTF0",1726851429396,0.4808,62975.0,62974.0,0.15838875]
["bitfinex-derivatives","BTCF0:USTF0",1726851429595,0.4808,62975.0,62974.0,0.15938875]
["bitfinex-derivatives","BTCF0:USTF0",1726851429596,0.4898,62975.0,62974.0,0.15938875]
["bitfinex-derivatives","BTCF0:USTF0",1726851429800,0.4898,62975.0,62974.0,0.24769514]
["bitfinex-derivatives","BTCF0:USTF0",1726851430007,0.4898,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851430008,0.569192,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851431207,0.569192,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726851431910,0.569192,62975.0,62974.0,0.15938875]
["bitfinex-derivatives","BTCF0:USTF0",1726851432109,0.569192,62975.0,62974.0,0.2477489]
["bitfinex-derivatives","BTCF0:USTF0",1726851432308,0.4898,62975.0,62974.0,0.2477489]
["bitfinex-derivatives","BTCF0:USTF0",1726851432703,0.569192,62975.0,62974.0,0.2477489]
["bitfinex-derivatives","BTCF0:USTF0",1726851432901,0.4898,62975.0,62974.0,0.16875315]
["bitfinex-derivatives","BTCF0:USTF0",1726851433105,0.4898,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726851441214,0.4898,62975.0,62974.0,0.50812187]
["bitfinex-derivatives","BTCF0:USTF0",1726851442421,0.4898,62975.0,62974.0,0.38552588]
["bitfinex-derivatives","BTCF0:USTF0",1726851443122,0.4898,62975.0,62974.0,0.50817777]
["bitfinex-derivatives","BTCF0:USTF0",1726851443621,0.4898,62975.0,62974.0,0.38552588]
["bitfinex-derivatives","BTCF0:USTF0",1726851444024,0.129,62975.0,62974.0,0.38552588]
["bitfinex-derivatives","BTCF0:USTF0",1726851444325,0.129,62975.0,62974.0,0.27456063]
["bitfinex-derivatives","BTCF0:USTF0",1726851445623,0.208392,62975.0,62974.0,0.27456063]
["bitfinex-derivatives","BTCF0:USTF0",1726851446030,0.129,62975.0,62974.0,1.77456063]
["bitfinex-derivatives","BTCF0:USTF0",1726851446325,0.129,62975.0,62974.0,0.27456063]
["bitfinex-derivatives","BTCF0:USTF0",1726851447318,0.208392,62975.0,62974.0,0.27456063]
["bitfinex-derivatives","BTCF0:USTF0",1726851447626,0.287784,62975.0,62974.0,0.19516763]
["bitfinex-derivatives","BTCF0:USTF0",1726851447820,0.287784,62975.0,62974.0,0.10658596]
["bitfinex-derivatives","BTCF0:USTF0",1726851448125,0.208392,62975.0,62974.0,0.18597896]
["bitfinex-derivatives","BTCF0:USTF0",1726851448323,0.208392,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726851451927,0.569192,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726851453716,0.4898,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726851454834,0.4898,62975.0,62974.0,0.339786]
["bitfinex-derivatives","BTCF0:USTF0",1726851457021,0.00238244,62984.0,62974.0,0.260393]
["bitfinex-derivatives","BTCF0:USTF0",1726851457221,0.07336657,62990.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726851457934,0.17336657,62990.0,62989.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726851459217,0.18736657,62990.0,62989.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726851460725,0.18736657,62990.0,62989.0,0.16859556]
["bitfinex-derivatives","BTCF0:USTF0",1726851461027,1.42239257,62990.0,62989.0,0.08822256]
["bitfinex-derivatives","BTCF0:USTF0",1726851461231,0.079386,62980.0,62979.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851461428,0.550186,62980.0,62979.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851461634,0.737186,62980.0,62979.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851461934,0.737186,62980.0,62979.0,0.20621716]
["bitfinex-derivatives","BTCF0:USTF0",1726851462227,0.737186,62980.0,62979.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851462427,0.737186,62980.0,62979.0,0.12783016]
["bitfinex-derivatives","BTCF0:USTF0",1726851462428,0.745186,62980.0,62979.0,0.12783016]
["bitfinex-derivatives","BTCF0:USTF0",1726851464229,0.745186,62980.0,62979.0,0.20721716]
["bitfinex-derivatives","BTCF0:USTF0",1726851465433,0.745186,62980.0,62979.0,0.12783016]
["bitfinex-derivatives","BTCF0:USTF0",1726851465624,0.824572,62980.0,62979.0,0.12783016]
["bitfinex-derivatives","BTCF0:USTF0",1726851465824,1.185372,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851466326,1.105986,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851466539,1.105986,62980.0,62979.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726851470532,1.0266,62980.0,62979.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726851470832,0.8996,62980.0,62979.0,0.17553046]
["bitfinex-derivatives","BTCF0:USTF0",1726851471037,0.8996,62980.0,62979.0,0.19200786]
["bitfinex-derivatives","BTCF0:USTF0",1726851471038,0.8396,62980.0,62979.0,0.19200786]
["bitfinex-derivatives","BTCF0:USTF0",1726851471629,0.8396,62980.0,62979.0,0.28024964]
["bitfinex-derivatives","BTCF0:USTF0",1726851471851,0.079375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726851472130,0.079375,62989.0,62988.0,0.17449175]
["bitfinex-derivatives","BTCF0:USTF0",1726851472339,0.079375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726851472524,0.189375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726851472925,0.189375,62989.0,62988.0,0.17446841]
["bitfinex-derivatives","BTCF0:USTF0",1726851473141,0.189375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726851474339,0.189375,62989.0,62988.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726851474647,0.191375,62989.0,62988.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726851475231,0.552175,62989.0,62988.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726851476239,0.552175,62989.0,62988.0,0.16739201]
["bitfinex-derivatives","BTCF0:USTF0",1726851476638,0.63155,62989.0,62988.0,0.16723479]
["bitfinex-derivatives","BTCF0:USTF0",1726851476847,0.63155,62989.0,62988.0,0.16723514]
["bitfinex-derivatives","BTCF0:USTF0",1726851476848,0.552175,62989.0,62988.0,0.16723514]
["bitfinex-derivatives","BTCF0:USTF0",1726851477142,0.552175,62989.0,62988.0,0.24661089]
["bitfinex-derivatives","BTCF0:USTF0",1726851477739,0.552175,62989.0,62988.0,0.16739201]
["bitfinex-derivatives","BTCF0:USTF0",1726851478237,0.63155,62989.0,62988.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1726851478534,0.629549,62989.0,62988.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851478736,0.238128,62988.0,62987.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851478935,0.238128,62988.0,62985.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851478936,0.158756,62986.0,62985.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851479137,0.268756,62986.0,62985.0,0.16635925]
["bitfinex-derivatives","BTCF0:USTF0",1726851479331,0.268756,62986.0,62985.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851479727,0.268756,62986.0,62985.0,0.16640464]
["bitfinex-derivatives","BTCF0:USTF0",1726851480940,0.268756,62986.0,62985.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851481136,0.23814,62985.0,62984.0,0.07922139]
["bitfinex-derivatives","BTCF0:USTF0",1726851481336,0.23814,62985.0,62981.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851481337,0.079382,62983.0,62981.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851481651,0.15877,62981.0,62980.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851481831,0.158772,62980.0,62979.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851482035,0.438772,62980.0,62979.0,0.16673656]
["bitfinex-derivatives","BTCF0:USTF0",1726851482233,0.158774,62979.0,62978.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851482427,0.158776,62978.0,62977.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851482642,0.258776,62978.0,62977.0,0.16682658]
["bitfinex-derivatives","BTCF0:USTF0",1726851482842,0.258776,62978.0,62977.0,0.0792374]
["bitfinex-derivatives","BTCF0:USTF0",1726851483044,0.15878,62977.0,62976.0,0.08161922]
["bitfinex-derivatives","BTCF0:USTF0",1726851483337,0.61958,62977.0,62976.0,0.16923091]
["bitfinex-derivatives","BTCF0:USTF0",1726851484451,0.62158,62977.0,62976.0,0.00238182]
["bitfinex-derivatives","BTCF0:USTF0",1726851484636,0.63807811,62977.0,62976.0,0.08161922]
["bitfinex-derivatives","BTCF0:USTF0",1726851484836,0.63807811,62977.0,62976.0,0.16925975]
["bitfinex-derivatives","BTCF0:USTF0",1726851485036,0.63807811,62977.0,62976.0,0.16924096]
["bitfinex-derivatives","BTCF0:USTF0",1726851486749,0.63607811,62977.0,62976.0,0.16924096]
["bitfinex-derivatives","BTCF0:USTF0",1726851486943,0.63807811,62977.0,62976.0,0.16924096]
["bitfinex-derivatives","BTCF0:USTF0",1726851487540,0.54019,62977.0,62976.0,0.24863196]
["bitfinex-derivatives","BTCF0:USTF0",1726851487745,0.54219,62977.0,62976.0,0.16939456]
["bitfinex-derivatives","BTCF0:USTF0",1726851488142,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851488342,0.54019,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851488542,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851488946,0.62158,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851489140,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851489536,0.62158,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851489842,0.54219,62977.0,62976.0,0.16685396]
["bitfinex-derivatives","BTCF0:USTF0",1726851490043,0.62058,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851490739,0.54119,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851490940,0.54219,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851491144,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851491948,0.62158,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851494145,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851495643,0.62158,62977.0,62976.0,0.26210515]
["bitfinex-derivatives","BTCF0:USTF0",1726851495950,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851496752,0.62158,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851496944,0.54219,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851497145,0.62158,62977.0,62976.0,0.16701274]
["bitfinex-derivatives","BTCF0:USTF0",1726851497340,0.62158,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851498160,0.62158,62977.0,62976.0,0.16685713]
["bitfinex-derivatives","BTCF0:USTF0",1726851498339,0.62158,62977.0,62976.0,0.16685652]
["bitfinex-derivatives","BTCF0:USTF0",1726851502253,0.62158,62977.0,62976.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1726851506550,0.62158,62977.0,62976.0,0.18281465]
["bitfinex-derivatives","BTCF0:USTF0",1726851507149,0.62158,62977.0,62976.0,0.08772224]
["bitfinex-derivatives","BTCF0:USTF0",1726851508052,0.62158,62977.0,62976.0,0.19232303]
["bitfinex-derivatives","BTCF0:USTF0",1726851511159,0.62158,62977.0,62976.0,0.27171403]
["bitfinex-derivatives","BTCF0:USTF0",1726851511160,0.4628,62977.0,62976.0,0.27171403]
["bitfinex-derivatives","BTCF0:USTF0",1726851511462,0.102,62977.0,62976.0,0.57316854]
["bitfinex-derivatives","BTCF0:USTF0",1726851511852,0.18139,62977.0,62976.0,0.39316854]
["bitfinex-derivatives","BTCF0:USTF0",1726851512364,0.18139,62977.0,62976.0,0.52080271]
["bitfinex-derivatives","BTCF0:USTF0",1726851512549,0.18139,62977.0,62976.0,0.3993659]
["bitfinex-derivatives","BTCF0:USTF0",1726851512955,0.18139,62977.0,62976.0,0.28823375]
["bitfinex-derivatives","BTCF0:USTF0",1726851513159,0.18139,62977.0,62976.0,0.28825663]
["bitfinex-derivatives","BTCF0:USTF0",1726851513654,0.102,62977.0,62976.0,0.28825663]
["bitfinex-derivatives","BTCF0:USTF0",1726851513851,0.102,62977.0,62976.0,0.35205663]
["bitfinex-derivatives","BTCF0:USTF0",1726851515667,0.102,62977.0,62976.0,0.41645663]
["bitfinex-derivatives","BTCF0:USTF0",1726851516876,0.102,62977.0,62976.0,0.30342853]
["bitfinex-derivatives","BTCF0:USTF0",1726851517258,0.102,62977.0,62976.0,0.22409302]
["bitfinex-derivatives","BTCF0:USTF0",1726851518261,0.102,62977.0,62976.0,0.30342853]
["bitfinex-derivatives","BTCF0:USTF0",1726851518465,0.102,62977.0,62976.0,0.22409302]
["bitfinex-derivatives","BTCF0:USTF0",1726851518867,0.102,62977.0,62976.0,0.30342853]
["bitfinex-derivatives","BTCF0:USTF0",1726851519268,0.18139,62977.0,62976.0,0.30342853]
["bitfinex-derivatives","BTCF0:USTF0",1726851519564,0.36139,62977.0,62975.0,0.04759779]
["bitfinex-derivatives","BTCF0:USTF0",1726851519861,0.158786,62974.0,62973.0,0.04759779]
["bitfinex-derivatives","BTCF0:USTF0",1726851520067,0.438786,62974.0,62973.0,0.04759779]
["bitfinex-derivatives","BTCF0:USTF0",1726851520263,0.15879,62973.0,62972.0,0.04759779]
["bitfinex-derivatives","BTCF0:USTF0",1726851520462,0.25879,62973.0,62972.0,0.04759779]
["bitfinex-derivatives","BTCF0:USTF0",1726851521961,0.079398,62970.0,62968.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726851522266,0.079401,62968.0,62966.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726851522468,0.079403,62966.0,62965.0,0.06346311]
["bitfinex-derivatives","BTCF0:USTF0",1726851522659,0.199403,62966.0,62965.0,0.06346311]
["bitfinex-derivatives","BTCF0:USTF0",1726851523061,0.458806,62966.0,62965.0,0.06346311]
["bitfinex-derivatives","BTCF0:USTF0",1726851523265,1.37644,62966.0,62961.0,0.06346311]
["bitfinex-derivatives","BTCF0:USTF0",1726851523560,0.620209,62962.0,62956.0,0.01641297]
["bitfinex-derivatives","BTCF0:USTF0",1726851523867,0.079418,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851524069,0.199418,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851524560,0.199418,62957.0,62956.0,0.14287911]
["bitfinex-derivatives","BTCF0:USTF0",1726851524762,0.199418,62957.0,62956.0,0.27226668]
["bitfinex-derivatives","BTCF0:USTF0",1726851525468,0.199418,62957.0,62956.0,0.28226668]
["bitfinex-derivatives","BTCF0:USTF0",1726851526966,0.12,62957.0,62956.0,0.47002558]
["bitfinex-derivatives","BTCF0:USTF0",1726851530268,0.3608,62972.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726851530568,0.3608,62972.0,62956.0,1.46700474]
["bitfinex-derivatives","BTCF0:USTF0",1726851530569,0.109402,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851530764,0.109402,62967.0,62966.0,0.26238805]
["bitfinex-derivatives","BTCF0:USTF0",1726851531371,0.03,62967.0,62966.0,0.26238805]
["bitfinex-derivatives","BTCF0:USTF0",1726851531884,0.109402,62967.0,62966.0,0.26238805]
["bitfinex-derivatives","BTCF0:USTF0",1726851532668,0.109402,62967.0,62966.0,0.16738386]
["bitfinex-derivatives","BTCF0:USTF0",1726851532966,0.109402,62967.0,62966.0,0.08798086]
["bitfinex-derivatives","BTCF0:USTF0",1726851532967,0.368804,62967.0,62966.0,0.08798086]
["bitfinex-derivatives","BTCF0:USTF0",1726851533168,0.079403,62966.0,62965.0,0.07916878]
["bitfinex-derivatives","BTCF0:USTF0",1726851533368,0.278806,62966.0,62965.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726851533574,0.079405,62965.0,62964.0,0.07917071]
["bitfinex-derivatives","BTCF0:USTF0",1726851533775,0.179405,62965.0,62964.0,0.16700915]
["bitfinex-derivatives","BTCF0:USTF0",1726851534772,0.179405,62965.0,62964.0,0.16900915]
["bitfinex-derivatives","BTCF0:USTF0",1726851535478,0.179405,62965.0,62964.0,0.16802197]
["bitfinex-derivatives","BTCF0:USTF0",1726851537178,0.179405,62965.0,62964.0,0.16925726]
["bitfinex-derivatives","BTCF0:USTF0",1726851537368,0.25881,62965.0,62964.0,0.08985126]
["bitfinex-derivatives","BTCF0:USTF0",1726851537572,0.27540757,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726851537772,0.27540757,62965.0,62964.0,0.06532691]
["bitfinex-derivatives","BTCF0:USTF0",1726851538074,0.27540757,62965.0,62963.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1726851538075,0.158812,62964.0,62963.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1726851538276,0.158812,62964.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726851538277,0.238221,62963.0,62962.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1726851538585,0.158822,62960.0,62959.0,0.06332691]
["bitfinex-derivatives","BTCF0:USTF0",1726851538883,0.158822,62960.0,62950.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726851538884,0.079415,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851539179,0.199415,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851539404,0.199415,62957.0,62954.0,0.07915307]
["bitfinex-derivatives","BTCF0:USTF0",1726851539405,0.079417,62955.0,62954.0,0.15857107]
["bitfinex-derivatives","BTCF0:USTF0",1726851539575,0.560217,62955.0,62954.0,0.24672619]
["bitfinex-derivatives","BTCF0:USTF0",1726851539881,0.560217,62955.0,62954.0,0.14272647]
["bitfinex-derivatives","BTCF0:USTF0",1726851540594,0.560217,62955.0,62954.0,0.09585966]
["bitfinex-derivatives","BTCF0:USTF0",1726851541274,0.899051,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726851541474,1.375571,62955.0,62954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726851541779,1.375571,62955.0,62947.0,0.00238295]
["bitfinex-derivatives","BTCF0:USTF0",1726851541780,0.158852,62948.0,62947.0,0.00238295]
["bitfinex-derivatives","BTCF0:USTF0",1726851542084,0.629652,62948.0,62947.0,0.00238295]
["bitfinex-derivatives","BTCF0:USTF0",1726851542271,1.626826,62948.0,62939.0,0.06330847]
["bitfinex-derivatives","BTCF0:USTF0",1726851542476,1.626826,62948.0,62932.0,0.06330847]
["bitfinex-derivatives","BTCF0:USTF0",1726851542477,0.079441,62936.0,62932.0,0.06330847]
["bitfinex-derivatives","BTCF0:USTF0",1726851542781,0.079441,62936.0,62929.0,0.01645907]
["bitfinex-derivatives","BTCF0:USTF0",1726851542782,0.079449,62930.0,62929.0,0.01645907]
["bitfinex-derivatives","BTCF0:USTF0",1726851543081,0.079452,62928.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726851543279,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726851543476,0.4708,62927.0,62926.0,0.14276247]
["bitfinex-derivatives","BTCF0:USTF0",1726851544285,0.4708,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851544286,0.551253,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851544478,0.4718,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851544681,0.3618,62927.0,62926.0,0.15676247]
["bitfinex-derivatives","BTCF0:USTF0",1726851545576,0.001,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851546484,0.721253,62927.0,62926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726851547571,0.541253,62927.0,62926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726851547782,0.541253,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851548884,0.541253,62927.0,62926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726851550383,0.541253,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851550579,0.4618,62927.0,62926.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1726851551082,0.541253,62927.0,62926.0,1.593454]
["bitfinex-derivatives","BTCF0:USTF0",1726851551887,0.4618,62927.0,62926.0,1.593454]
["bitfinex-derivatives","BTCF0:USTF0",1726851552886,0.541253,62927.0,62926.0,1.593454]
["bitfinex-derivatives","BTCF0:USTF0",1726851557686,0.541253,62927.0,62926.0,1.588454]
["bitfinex-derivatives","BTCF0:USTF0",1726851559592,0.540253,62927.0,62926.0,1.579454]
["bitfinex-derivatives","BTCF0:USTF0",1726851559790,0.541253,62927.0,62926.0,1.585454]
["bitfinex-derivatives","BTCF0:USTF0",1726851560286,0.800706,62927.0,62926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851560487,0.079459,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851560688,0.359459,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851561092,0.359459,62922.0,62921.0,0.09640312]
["bitfinex-derivatives","BTCF0:USTF0",1726851561290,0.359459,62922.0,62919.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726851561291,0.079462,62920.0,62919.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726851561482,0.079463,62919.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726851561679,0.359463,62919.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726851563486,0.260463,62919.0,62918.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1726851563691,0.260463,62919.0,62918.0,0.15666238]
["bitfinex-derivatives","BTCF0:USTF0",1726851564193,0.001,62919.0,62918.0,0.15666238]
["bitfinex-derivatives","BTCF0:USTF0",1726851564492,0.001,62919.0,62918.0,0.172927]
["bitfinex-derivatives","BTCF0:USTF0",1726851564892,0.001,62919.0,62918.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1726851565495,0.360463,62919.0,62918.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1726851567595,0.360463,62919.0,62918.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1726851567894,0.37752203,62919.0,62918.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1726851571588,0.37752203,62919.0,62918.0,0.29031951]
["bitfinex-derivatives","BTCF0:USTF0",1726851571897,0.37752203,62919.0,62918.0,0.29040776]
["bitfinex-derivatives","BTCF0:USTF0",1726851572198,0.37752203,62919.0,62918.0,0.18324353]
["bitfinex-derivatives","BTCF0:USTF0",1726851572394,0.37652203,62919.0,62918.0,0.16924353]
["bitfinex-derivatives","BTCF0:USTF0",1726851572700,0.37752203,62919.0,62918.0,0.28547878]
["bitfinex-derivatives","BTCF0:USTF0",1726851573288,0.37752203,62919.0,62918.0,0.28347878]
["bitfinex-derivatives","BTCF0:USTF0",1726851576398,0.37752203,62919.0,62918.0,0.19371313]
["bitfinex-derivatives","BTCF0:USTF0",1726851576596,0.37752203,62919.0,62918.0,0.20422796]
["bitfinex-derivatives","BTCF0:USTF0",1726851576798,0.079468,62915.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726851576998,0.440272,62913.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851577208,0.18,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851577386,0.28,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851577586,0.079477,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851577791,0.199477,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851577996,0.12,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851578399,0.199474,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851579705,0.200474,62910.0,62909.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726851582595,0.200474,62910.0,62909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726851582810,0.279948,62910.0,62909.0,0.10515195]
["bitfinex-derivatives","BTCF0:USTF0",1726851583908,0.200474,62910.0,62909.0,0.18462695]
["bitfinex-derivatives","BTCF0:USTF0",1726851584706,0.561274,62910.0,62909.0,0.18462695]
["bitfinex-derivatives","BTCF0:USTF0",1726851586395,0.561274,62910.0,62909.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726851587404,0.820748,62910.0,62909.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726851587606,0.820748,62910.0,62909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726851587801,0.6608,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851588004,0.819748,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851589405,0.079482,62904.0,62902.0,0.09515195]
["bitfinex-derivatives","BTCF0:USTF0",1726851589611,0.5408,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726851589803,0.740283,62903.0,62902.0,0.09517662]
["bitfinex-derivatives","BTCF0:USTF0",1726851590020,0.079484,62902.0,62901.0,0.09517662]
["bitfinex-derivatives","BTCF0:USTF0",1726851590310,0.079484,62902.0,62898.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1726851590311,0.079486,62901.0,62898.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1726851590606,0.079486,62901.0,62881.0,0.46948393]
["bitfinex-derivatives","BTCF0:USTF0",1726851590607,0.620289,62899.0,62887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726851590805,0.730289,62899.0,62897.0,0.0634138]
["bitfinex-derivatives","BTCF0:USTF0",1726851591003,0.079489,62898.0,62891.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1726851591202,0.11,62898.0,62893.0,0.2751832]
["bitfinex-derivatives","BTCF0:USTF0",1726851591405,0.11,62898.0,62895.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1726851591613,0.3608,62899.0,62896.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1726851591928,0.3608,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726851592207,0.3608,62899.0,62894.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726851592208,0.560288,62899.0,62894.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726851592410,0.4808,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726851592800,0.001,62898.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726851592997,0.101,62898.0,62897.0,0.16811348]
["bitfinex-derivatives","BTCF0:USTF0",1726851593803,0.101,62898.0,62897.0,0.34811348]
["bitfinex-derivatives","BTCF0:USTF0",1726851594005,0.101,62898.0,62897.0,0.16811348]
["bitfinex-derivatives","BTCF0:USTF0",1726851594201,0.281,62898.0,62897.0,0.08862348]
["bitfinex-derivatives","BTCF0:USTF0",1726851594401,0.281,62898.0,62897.0,0.0884858]
["bitfinex-derivatives","BTCF0:USTF0",1726851594606,0.28,62898.0,62897.0,0.0884858]
["bitfinex-derivatives","BTCF0:USTF0",1726851594801,0.1,62898.0,62897.0,0.0884858]
["bitfinex-derivatives","BTCF0:USTF0",1726851595006,0.1,62898.0,62897.0,0.08835613]
["bitfinex-derivatives","BTCF0:USTF0",1726851595607,0.101,62898.0,62897.0,0.09135613]
["bitfinex-derivatives","BTCF0:USTF0",1726851595806,0.001,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851596813,0.001,62898.0,62897.0,0.26592375]
["bitfinex-derivatives","BTCF0:USTF0",1726851597310,0.001,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851597910,0.001,62898.0,62897.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1726851598213,0.001,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851598214,0.291,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851598507,0.111,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851599012,0.001,62898.0,62897.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1726851599206,0.101,62898.0,62897.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1726851599414,0.101,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851599707,0.281,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851600300,0.360489,62898.0,62897.0,0.09135613]
["bitfinex-derivatives","BTCF0:USTF0",1726851600509,0.281,62898.0,62897.0,0.09135613]
["bitfinex-derivatives","BTCF0:USTF0",1726851600809,0.001,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851601012,0.111,62898.0,62897.0,0.4458775]
["bitfinex-derivatives","BTCF0:USTF0",1726851601213,0.111,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851601416,0.111,62898.0,62897.0,0.26589517]
["bitfinex-derivatives","BTCF0:USTF0",1726851601709,0.111,62898.0,62897.0,0.17084713]
["bitfinex-derivatives","BTCF0:USTF0",1726851602214,0.111,62898.0,62897.0,0.27594376]
["bitfinex-derivatives","BTCF0:USTF0",1726851602805,0.111,62898.0,62897.0,0.27555032]
["bitfinex-derivatives","BTCF0:USTF0",1726851603212,0.01673686,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726851603419,0.18,62916.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726851603711,0.18,62916.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726851603712,0.5494549,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726851603918,0.6289269,62912.0,62911.0,0.16754905]
["bitfinex-derivatives","BTCF0:USTF0",1726851604106,0.6289269,62912.0,62911.0,0.08807605]
["bitfinex-derivatives","BTCF0:USTF0",1726851605612,0.5674269,62912.0,62911.0,0.08807605]
["bitfinex-derivatives","BTCF0:USTF0",1726851606117,0.5734269,62912.0,62911.0,0.08807605]
["bitfinex-derivatives","BTCF0:USTF0",1726851606618,0.8328989,62912.0,62911.0,0.08807605]
["bitfinex-derivatives","BTCF0:USTF0",1726851606802,0.079473,62911.0,62905.0,0.09508076]
["bitfinex-derivatives","BTCF0:USTF0",1726851607008,0.5408,62906.0,62901.0,0.09508076]
["bitfinex-derivatives","BTCF0:USTF0",1726851607210,0.18,62902.0,62899.0,0.09508076]
["bitfinex-derivatives","BTCF0:USTF0",1726851607406,0.079488,62899.0,62898.0,0.17456976]
["bitfinex-derivatives","BTCF0:USTF0",1726851607602,0.189488,62899.0,62898.0,0.16792525]
["bitfinex-derivatives","BTCF0:USTF0",1726851607806,0.189488,62899.0,62898.0,0.26307949]
["bitfinex-derivatives","BTCF0:USTF0",1726851608005,0.079488,62899.0,62898.0,0.16792525]
["bitfinex-derivatives","BTCF0:USTF0",1726851608207,0.189488,62899.0,62898.0,0.16792525]
["bitfinex-derivatives","BTCF0:USTF0",1726851608912,0.190488,62899.0,62898.0,0.18759956]
["bitfinex-derivatives","BTCF0:USTF0",1726851609117,0.190488,62899.0,62887.0,0.11483215]
["bitfinex-derivatives","BTCF0:USTF0",1726851609118,0.079492,62896.0,62887.0,0.11483215]
["bitfinex-derivatives","BTCF0:USTF0",1726851609419,0.7216,62888.0,62880.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726851609621,0.7216,62888.0,62876.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726851609622,0.3608,62888.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851609915,0.37754856,62899.0,62887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851609916,0.3618,62899.0,62898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851610110,0.001,62899.0,62898.0,0.17674602]
["bitfinex-derivatives","BTCF0:USTF0",1726851610810,0.001,62899.0,62898.0,0.07419715]
["bitfinex-derivatives","BTCF0:USTF0",1726851611213,0.54208,62904.0,62898.0,0.07019715]
["bitfinex-derivatives","BTCF0:USTF0",1726851611412,0.5408,62904.0,62898.0,0.14968615]
["bitfinex-derivatives","BTCF0:USTF0",1726851611716,0.3608,62904.0,62899.0,0.28257696]
["bitfinex-derivatives","BTCF0:USTF0",1726851611920,0.3608,62904.0,62900.0,0.10257696]
["bitfinex-derivatives","BTCF0:USTF0",1726851612116,0.001,62899.0,62898.0,0.16731465]
["bitfinex-derivatives","BTCF0:USTF0",1726851612318,0.001,62899.0,62898.0,0.26983903]
["bitfinex-derivatives","BTCF0:USTF0",1726851612909,0.3618,62904.0,62898.0,0.26883903]
["bitfinex-derivatives","BTCF0:USTF0",1726851613108,0.3618,62904.0,62899.0,0.10252438]
["bitfinex-derivatives","BTCF0:USTF0",1726851613314,0.3618,62904.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726851614121,0.441282,62904.0,62898.0,0.08682565]
["bitfinex-derivatives","BTCF0:USTF0",1726851614440,0.079491,62897.0,62893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726851614720,0.079494,62894.0,62893.0,0.00812258]
["bitfinex-derivatives","BTCF0:USTF0",1726851614923,0.179494,62894.0,62893.0,0.00812258]
["bitfinex-derivatives","BTCF0:USTF0",1726851615621,0.179494,62894.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851615622,0.079496,62893.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851615924,0.359496,62893.0,62891.0,0.10293815]
["bitfinex-derivatives","BTCF0:USTF0",1726851616114,0.079497,62892.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851616319,0.189497,62892.0,62891.0,0.10292497]
["bitfinex-derivatives","BTCF0:USTF0",1726851617119,0.189497,62892.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851617120,0.11,62892.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851617316,0.3608,62890.0,62887.0,0.10318841]
["bitfinex-derivatives","BTCF0:USTF0",1726851617512,0.440301,62890.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851617708,0.440301,62890.0,62887.0,0.10321101]
["bitfinex-derivatives","BTCF0:USTF0",1726851617914,0.440301,62890.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851618111,0.079501,62889.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851618315,0.079502,62888.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851618723,0.079502,62888.0,62886.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726851619429,0.3618,62890.0,62888.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726851619623,0.3608,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726851619926,0.36212,62897.0,62889.0,0.10311411]
["bitfinex-derivatives","BTCF0:USTF0",1726851619927,0.3608,62897.0,62889.0,0.10311411]
["bitfinex-derivatives","BTCF0:USTF0",1726851620123,0.4608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726851620422,0.01663472,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726851620727,0.12,62900.0,62899.0,1.759488]
["bitfinex-derivatives","BTCF0:USTF0",1726851621028,0.12,62900.0,62899.0,1.68212074]
["bitfinex-derivatives","BTCF0:USTF0",1726851621418,0.12,62900.0,62899.0,0.18212074]
["bitfinex-derivatives","BTCF0:USTF0",1726851621725,0.12,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726851621935,0.12,62900.0,62899.0,0.18321891]
["bitfinex-derivatives","BTCF0:USTF0",1726851623420,0.3608,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726851623723,0.48789628,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726851624226,0.48789628,62905.0,62904.0,0.16568117]
["bitfinex-derivatives","BTCF0:USTF0",1726851625420,0.48789628,62905.0,62904.0,0.16668117]
["bitfinex-derivatives","BTCF0:USTF0",1726851625922,0.3608,62905.0,62904.0,0.26928783]
["bitfinex-derivatives","BTCF0:USTF0",1726851626328,0.3608,62917.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726851626329,0.079468,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726851626637,0.199468,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726851627119,0.21640899,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726851627730,0.13694099,62915.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726851628027,0.138159,62922.0,62914.0,0.44666279]
["bitfinex-derivatives","BTCF0:USTF0",1726851628230,0.248159,62922.0,62921.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851628624,0.248159,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851628825,0.189459,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851629445,0.090459,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851629622,0.011,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726851630125,0.011,62922.0,62920.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851630126,0.111,62922.0,62920.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851630328,0.18,62921.0,62920.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851630632,0.18,62921.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726851630633,0.079462,62920.0,62919.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851630820,0.1,62920.0,62916.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851631017,0.1,62920.0,62915.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851631018,0.079467,62916.0,62915.0,0.07925029]
["bitfinex-derivatives","BTCF0:USTF0",1726851631225,0.079467,62916.0,62914.0,0.51951929]
["bitfinex-derivatives","BTCF0:USTF0",1726851631226,0.189467,62916.0,62914.0,0.51951929]
["bitfinex-derivatives","BTCF0:USTF0",1726851631726,0.189467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851631727,0.11,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851631932,0.189467,62916.0,62915.0,0.16477029]
["bitfinex-derivatives","BTCF0:USTF0",1726851632233,0.189467,62916.0,62915.0,0.2439408]
["bitfinex-derivatives","BTCF0:USTF0",1726851632822,0.194467,62916.0,62915.0,0.2439408]
["bitfinex-derivatives","BTCF0:USTF0",1726851633331,0.084467,62916.0,62915.0,0.2439408]
["bitfinex-derivatives","BTCF0:USTF0",1726851633533,0.005,62916.0,62915.0,0.24396231]
["bitfinex-derivatives","BTCF0:USTF0",1726851634136,0.005,62916.0,62915.0,0.3061294]
["bitfinex-derivatives","BTCF0:USTF0",1726851634330,0.005,62916.0,62915.0,0.22695889]
["bitfinex-derivatives","BTCF0:USTF0",1726851634534,0.005,62916.0,62915.0,0.141468]
["bitfinex-derivatives","BTCF0:USTF0",1726851634734,0.005,62916.0,62915.0,0.30605584]
["bitfinex-derivatives","BTCF0:USTF0",1726851635030,0.115,62916.0,62915.0,0.141468]
["bitfinex-derivatives","BTCF0:USTF0",1726851635234,0.084467,62916.0,62915.0,0.141468]
["bitfinex-derivatives","BTCF0:USTF0",1726851635433,0.084467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851635628,0.184467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851637927,0.184467,62916.0,62915.0,0.14277003]
["bitfinex-derivatives","BTCF0:USTF0",1726851638227,0.184467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851638728,0.184467,62916.0,62915.0,0.14276742]
["bitfinex-derivatives","BTCF0:USTF0",1726851638934,0.105,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851639320,0.184467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851639526,0.105,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851639931,0.184467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726851640531,0.105,62916.0,62910.0,0.07913752]
["bitfinex-derivatives","BTCF0:USTF0",1726851640737,0.51974,62913.0,62911.0,0.06331368]
["bitfinex-derivatives","BTCF0:USTF0",1726851640923,0.079474,62910.0,62909.0,0.06331368]
["bitfinex-derivatives","BTCF0:USTF0",1726851641128,0.079474,62910.0,62905.0,1.57997752]
["bitfinex-derivatives","BTCF0:USTF0",1726851641129,0.079475,62909.0,62908.0,0.06331368]
["bitfinex-derivatives","BTCF0:USTF0",1726851641433,0.079475,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851641434,0.158954,62908.0,62907.0,0.06331368]
["bitfinex-derivatives","BTCF0:USTF0",1726851641632,0.079478,62907.0,62905.0,0.06331368]
["bitfinex-derivatives","BTCF0:USTF0",1726851641936,0.1,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726851642936,0.1,62907.0,62906.0,0.16531846]
["bitfinex-derivatives","BTCF0:USTF0",1726851643337,0.1,62907.0,62906.0,1.85655527]
["bitfinex-derivatives","BTCF0:USTF0",1726851643535,0.1,62907.0,62906.0,1.81929444]
["bitfinex-derivatives","BTCF0:USTF0",1726851644333,0.1,62907.0,62906.0,1.92131185]
["bitfinex-derivatives","BTCF0:USTF0",1726851645336,0.104,62907.0,62906.0,1.92131185]
["bitfinex-derivatives","BTCF0:USTF0",1726851645731,0.004,62907.0,62906.0,1.92131185]
["bitfinex-derivatives","BTCF0:USTF0",1726851647241,0.01,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726851647442,0.11,62914.0,62913.0,0.16530946]
["bitfinex-derivatives","BTCF0:USTF0",1726851648546,0.121,62914.0,62913.0,0.2603095]
["bitfinex-derivatives","BTCF0:USTF0",1726851649051,0.121,62914.0,62913.0,0.26015956]
["bitfinex-derivatives","BTCF0:USTF0",1726851649548,0.121,62914.0,62913.0,0.26730726]
["bitfinex-derivatives","BTCF0:USTF0",1726851650853,0.121,62914.0,62913.0,0.28401753]
["bitfinex-derivatives","BTCF0:USTF0",1726851652147,0.121,62914.0,62913.0,0.26730726]
["bitfinex-derivatives","BTCF0:USTF0",1726851653743,0.121,62914.0,62913.0,0.26646292]
["bitfinex-derivatives","BTCF0:USTF0",1726851654445,0.121,62914.0,62913.0,0.28313903]
["bitfinex-derivatives","BTCF0:USTF0",1726851655043,0.121,62914.0,62913.0,0.64393903]
["bitfinex-derivatives","BTCF0:USTF0",1726851655747,0.121,62914.0,62913.0,0.75492429]
["bitfinex-derivatives","BTCF0:USTF0",1726851655948,0.121,62914.0,62913.0,0.64393903]
["bitfinex-derivatives","BTCF0:USTF0",1726851657439,0.121,62914.0,62913.0,0.84146057]
["bitfinex-derivatives","BTCF0:USTF0",1726851657750,0.08486392,72922.0,62927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726851657751,0.079453,62928.0,62927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726851658050,0.079453,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851658051,0.38586236,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851658252,0.46531536,62928.0,62927.0,0.1646931]
["bitfinex-derivatives","BTCF0:USTF0",1726851658546,0.46531536,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851658850,0.35531536,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851659044,0.36931536,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851659349,0.47931536,62928.0,62927.0,0.08530848]
["bitfinex-derivatives","BTCF0:USTF0",1726851659749,0.47931536,62928.0,62927.0,0.16468789]
["bitfinex-derivatives","BTCF0:USTF0",1726851660647,0.47931536,62928.0,62927.0,0.16468925]
["bitfinex-derivatives","BTCF0:USTF0",1726851661048,0.55876836,62928.0,62927.0,0.16468925]
["bitfinex-derivatives","BTCF0:USTF0",1726851661354,0.55876836,62928.0,62922.0,0.09525775]
["bitfinex-derivatives","BTCF0:USTF0",1726851661355,0.079458,62923.0,62922.0,0.09525775]
["bitfinex-derivatives","BTCF0:USTF0",1726851661658,0.158938,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851661854,0.278938,62914.0,62913.0,0.44626229]
["bitfinex-derivatives","BTCF0:USTF0",1726851662241,0.199469,62914.0,62913.0,0.44626229]
["bitfinex-derivatives","BTCF0:USTF0",1726851662447,0.12,62914.0,62913.0,0.52573229]
["bitfinex-derivatives","BTCF0:USTF0",1726851662649,0.12,62914.0,62913.0,0.88404056]
["bitfinex-derivatives","BTCF0:USTF0",1726851662848,0.079455,62926.0,62913.0,1.2799341]
["bitfinex-derivatives","BTCF0:USTF0",1726851663054,0.079455,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726851663249,0.079454,62926.0,62925.0,0.08546229]
["bitfinex-derivatives","BTCF0:USTF0",1726851664144,0.179454,62926.0,62925.0,0.08546229]
["bitfinex-derivatives","BTCF0:USTF0",1726851664543,0.193454,62926.0,62925.0,0.08646229]
["bitfinex-derivatives","BTCF0:USTF0",1726851664957,0.093454,62926.0,62925.0,0.08646229]
["bitfinex-derivatives","BTCF0:USTF0",1726851665155,0.213454,62926.0,62925.0,0.08646229]
["bitfinex-derivatives","BTCF0:USTF0",1726851666245,0.213454,62926.0,62925.0,0.16591729]
["bitfinex-derivatives","BTCF0:USTF0",1726851666451,0.134,62926.0,62925.0,0.16591729]
["bitfinex-derivatives","BTCF0:USTF0",1726851667849,0.014,62926.0,62925.0,0.16591729]
["bitfinex-derivatives","BTCF0:USTF0",1726851668344,0.07943,62945.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726851668345,0.059,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726851668545,0.01683045,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726851668848,0.079435,62941.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851669350,0.079435,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726851670557,0.079435,62941.0,62940.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726851670759,0.079435,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851671454,0.09643324,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726851671661,0.079429,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726851671849,0.3608,62954.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726851671850,0.079423,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726851672052,0.3608,62954.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726851672053,0.440219,62954.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726851672355,0.440219,62954.0,62947.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1726851672356,0.079426,62948.0,62947.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726851672554,0.079426,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851672756,0.079426,62948.0,62947.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726851673158,0.18,62956.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726851673873,0.18,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851674053,0.259416,62956.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726851674255,0.259416,62956.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851674963,0.079422,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851675166,0.079426,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851675352,0.179426,62948.0,62947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851676252,0.179426,62948.0,62947.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726851676656,0.179426,62948.0,62947.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726851676955,0.16,62955.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726851676956,0.02,62955.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726851677156,0.07942,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726851678164,0.079414,62958.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726851678469,0.07941,62961.0,62948.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1726851678470,0.079412,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726851678966,0.0612,62973.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851679154,0.079405,62965.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726851679471,0.01653608,62971.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726851679655,0.079405,62965.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851679861,0.079416,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851680162,0.189416,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851680357,0.079416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851680561,0.179416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851681159,0.079416,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851681772,0.079416,62956.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851682264,0.079416,62956.0,62955.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726851683056,0.079408,62963.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851683259,0.079408,62963.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726851683260,0.079412,62960.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726851684063,0.079416,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726851684563,0.079416,62957.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851684564,0.079416,62956.0,62955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851686170,0.079416,62956.0,62955.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726851686963,0.189416,62956.0,62955.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726851687164,0.189416,62956.0,62955.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726851688862,0.189416,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726851689778,0.189416,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726851690274,0.11,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726851690580,0.11,62956.0,62955.0,0.158834]
["bitfinex-derivatives","BTCF0:USTF0",1726851690772,0.07941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726851691074,0.07941,62961.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726851691075,0.079415,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726851691770,0.139415,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726851694570,0.079417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851694767,0.079417,62955.0,62945.0,0.13946203]
["bitfinex-derivatives","BTCF0:USTF0",1726851694768,0.379417,62955.0,62945.0,0.13946203]
["bitfinex-derivatives","BTCF0:USTF0",1726851694973,0.379417,62955.0,62944.0,0.00238303]
["bitfinex-derivatives","BTCF0:USTF0",1726851694974,0.079428,62947.0,62946.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851695171,0.179428,62947.0,62946.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851696268,0.1,62947.0,62946.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851696474,0.1,62947.0,62946.0,0.15828803]
["bitfinex-derivatives","BTCF0:USTF0",1726851697179,0.1,62947.0,62946.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726851697573,0.1,62947.0,62946.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726851697873,0.07942,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851698075,0.18942,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851698581,0.18942,62953.0,62952.0,0.07915072]
["bitfinex-derivatives","BTCF0:USTF0",1726851698777,0.11,62953.0,62949.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726851698974,0.18942,62953.0,62952.0,0.07922328]
["bitfinex-derivatives","BTCF0:USTF0",1726851699576,0.18942,62953.0,62949.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1726851699577,0.11,62953.0,62949.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1726851699776,0.11,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851699976,0.079424,62950.0,62949.0,0.63632858]
["bitfinex-derivatives","BTCF0:USTF0",1726851700184,0.079424,62950.0,62949.0,0.6359357]
["bitfinex-derivatives","BTCF0:USTF0",1726851700185,0.189424,62950.0,62949.0,0.6359357]
["bitfinex-derivatives","BTCF0:USTF0",1726851700381,0.189424,62950.0,62949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726851701082,0.11,62950.0,62949.0,0.620225]
["bitfinex-derivatives","BTCF0:USTF0",1726851701580,0.189424,62950.0,62949.0,0.620225]
["bitfinex-derivatives","BTCF0:USTF0",1726851701787,0.189424,62950.0,62949.0,0.624225]
["bitfinex-derivatives","BTCF0:USTF0",1726851702284,0.189424,62950.0,62949.0,0.10153505]
["bitfinex-derivatives","BTCF0:USTF0",1726851702285,0.348272,62950.0,62949.0,0.10153505]
["bitfinex-derivatives","BTCF0:USTF0",1726851702586,0.07943,62945.0,62938.0,0.11112461]
["bitfinex-derivatives","BTCF0:USTF0",1726851702786,0.07944,62937.0,62929.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726851702991,0.0564,62936.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726851703193,0.0564,62936.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726851703194,0.079449,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726851703489,0.179449,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726851703887,0.079451,62928.0,62927.0,0.38576588]
["bitfinex-derivatives","BTCF0:USTF0",1726851704087,0.079451,62928.0,62927.0,0.48102512]
["bitfinex-derivatives","BTCF0:USTF0",1726851704290,0.079451,62928.0,62927.0,0.46521888]
["bitfinex-derivatives","BTCF0:USTF0",1726851704987,0.0564,62936.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726851704988,0.079447,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726851705189,0.079448,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726851705783,0.079447,62932.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726851705986,0.079448,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726851706786,0.079445,62934.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851706990,0.079445,62934.0,62933.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726851707985,0.079445,62934.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851709693,0.079445,62934.0,62933.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726851710181,0.15889,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851710389,0.528335,62934.0,62933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851710583,0.158902,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851710780,0.268902,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851711794,0.268902,62928.0,62927.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1726851712196,0.15891,62925.0,62924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726851712395,0.15891,62925.0,62913.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726851712396,0.158918,62922.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726851712601,0.158918,62922.0,62914.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726851712602,0.278918,62922.0,62914.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726851712898,0.458918,62922.0,62916.0,0.00776092]
["bitfinex-derivatives","BTCF0:USTF0",1726851713287,0.278918,62922.0,62916.0,0.08722692]
["bitfinex-derivatives","BTCF0:USTF0",1726851713488,0.278918,62922.0,62916.0,0.00776092]
["bitfinex-derivatives","BTCF0:USTF0",1726851713688,0.158918,62922.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726851714405,0.079459,62922.0,62916.0,0.18776092]
["bitfinex-derivatives","BTCF0:USTF0",1726851714585,0.079459,62922.0,62921.0,0.36418393]
["bitfinex-derivatives","BTCF0:USTF0",1726851715492,0.01691565,62933.0,62921.0,0.36418393]
["bitfinex-derivatives","BTCF0:USTF0",1726851715686,0.079445,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726851715885,0.0586,62945.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851715886,0.079433,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851716095,0.079427,62948.0,62942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851716294,0.079427,62948.0,62947.0,0.259427]
["bitfinex-derivatives","BTCF0:USTF0",1726851716501,0.198918,62955.0,62951.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851716502,0.0614,62955.0,62951.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726851716706,0.0614,62955.0,62954.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726851716707,0.079417,62955.0,62954.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726851717596,0.079417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851718299,0.193417,62955.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851719092,0.114,62955.0,62954.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726851719299,0.193417,62955.0,62954.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726851719523,0.114,62955.0,62954.0,0.621219]
["bitfinex-derivatives","BTCF0:USTF0",1726851721029,0.004,62955.0,62954.0,0.621219]
["bitfinex-derivatives","BTCF0:USTF0",1726851722332,0.462834,62955.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851722533,0.079427,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851722722,0.199427,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851722924,0.337754,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851723122,0.258327,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851723739,0.262327,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851724232,0.083427,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851725128,0.183427,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851727034,0.258854,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851727241,0.264854,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851729034,0.185427,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851729227,0.185427,62947.0,62946.0,0.621229]
["bitfinex-derivatives","BTCF0:USTF0",1726851730031,0.185427,62947.0,62946.0,0.68442935]
["bitfinex-derivatives","BTCF0:USTF0",1726851730226,0.185427,62947.0,62946.0,0.68448979]
["bitfinex-derivatives","BTCF0:USTF0",1726851730227,0.106,62947.0,62946.0,0.68448979]
["bitfinex-derivatives","BTCF0:USTF0",1726851730435,0.106,62947.0,62946.0,0.621229]
["bitfinex-derivatives","BTCF0:USTF0",1726851730932,0.185427,62947.0,62946.0,0.68449013]
["bitfinex-derivatives","BTCF0:USTF0",1726851731130,0.185427,62947.0,62946.0,0.621229]
["bitfinex-derivatives","BTCF0:USTF0",1726851731533,0.185427,62947.0,62946.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1726851731738,0.185427,62947.0,62946.0,0.50449665]
["bitfinex-derivatives","BTCF0:USTF0",1726851732428,0.264854,62947.0,62946.0,0.42506765]
["bitfinex-derivatives","BTCF0:USTF0",1726851732629,0.079434,62942.0,62941.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726851732829,0.369434,62942.0,62941.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726851733339,0.189434,62942.0,62941.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726851733831,0.193434,62942.0,62941.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726851734529,0.46965935,62942.0,62941.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726851735436,0.46965935,62942.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726851735437,0.15888,62937.0,62936.0,0.06326765]
["bitfinex-derivatives","BTCF0:USTF0",1726851735635,0.18944,62937.0,62933.0,0.42406765]
["bitfinex-derivatives","BTCF0:USTF0",1726851735936,0.338888,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851736642,0.259444,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851737027,0.079444,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851737235,0.079444,62934.0,62933.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726851737433,0.079444,62934.0,62933.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1726851737831,0.0576,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726851737832,0.079442,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726851738035,0.5098,62950.0,62939.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726851738036,0.079437,62940.0,62939.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726851738253,0.079432,62944.0,62943.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726851738447,0.079432,62944.0,62943.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726851738739,0.079432,62943.0,62941.0,0.06328644]
["bitfinex-derivatives","BTCF0:USTF0",1726851738930,0.079439,62938.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726851739137,0.199439,62938.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726851739544,0.199439,62938.0,62937.0,0.14273021]
["bitfinex-derivatives","BTCF0:USTF0",1726851739732,0.199439,62938.0,62937.0,0.06329121]
["bitfinex-derivatives","BTCF0:USTF0",1726851739942,0.15888,62937.0,62936.0,0.06329121]
["bitfinex-derivatives","BTCF0:USTF0",1726851740132,0.15888,62937.0,62935.0,0.06329121]
["bitfinex-derivatives","BTCF0:USTF0",1726851740133,0.158882,62936.0,62935.0,0.06329121]
["bitfinex-derivatives","BTCF0:USTF0",1726851740335,0.158882,62936.0,62933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726851740336,0.2156,62936.0,62933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726851740534,0.295041,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726851740938,0.374482,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726851741348,0.158888,62934.0,62933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726851741547,0.528888,62934.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851741851,1.44668,62934.0,62925.0,0.06329121]
["bitfinex-derivatives","BTCF0:USTF0",1726851742148,0.079459,62922.0,62920.0,0.42409121]
["bitfinex-derivatives","BTCF0:USTF0",1726851742444,0.15892,62921.0,62920.0,0.42409121]
["bitfinex-derivatives","BTCF0:USTF0",1726851742640,0.15892,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851743739,0.27892,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851744341,0.27892,62921.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851744342,0.158934,62916.0,62915.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851744543,0.27,62913.0,62908.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851744741,0.079475,62909.0,62906.0,0.06567657]
["bitfinex-derivatives","BTCF0:USTF0",1726851744947,0.079475,62909.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726851745335,0.158956,62907.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726851745533,0.278956,62907.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726851746142,0.199478,62907.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726851746841,0.079483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726851748248,0.079483,62903.0,62902.0,1.579484]
["bitfinex-derivatives","BTCF0:USTF0",1726851748449,0.079483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726851748942,0.080483,62903.0,62902.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726851753643,0.001,62903.0,62902.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726851754643,0.101,62903.0,62902.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726851756844,0.180483,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851757045,0.259966,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726851758253,0.079487,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726851758546,0.199487,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726851760551,0.079492,62896.0,62895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726851760760,0.079492,62896.0,62889.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851760761,0.158998,62890.0,62889.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851760953,0.819798,62890.0,62889.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851761653,0.899297,62890.0,62889.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851761852,1.976337,62890.0,62889.0,0.06329207]
["bitfinex-derivatives","BTCF0:USTF0",1726851762062,0.15902,62882.0,62881.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1726851762247,0.63982,62882.0,62881.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1726851762948,0.27902,62882.0,62881.0,0.00832125]
["bitfinex-derivatives","BTCF0:USTF0",1726851763544,0.079516,62877.0,62876.0,0.00238557]
["bitfinex-derivatives","BTCF0:USTF0",1726851763751,0.540316,62877.0,62876.0,0.00238557]
["bitfinex-derivatives","BTCF0:USTF0",1726851764050,0.619832,62877.0,62876.0,0.00238557]
["bitfinex-derivatives","BTCF0:USTF0",1726851764254,0.15904,62874.0,62873.0,0.11112461]
["bitfinex-derivatives","BTCF0:USTF0",1726851764453,0.15904,62874.0,62870.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851764454,0.159046,62871.0,62870.0,0.12683016]
["bitfinex-derivatives","BTCF0:USTF0",1726851764648,0.279046,62871.0,62870.0,0.03542816]
["bitfinex-derivatives","BTCF0:USTF0",1726851764849,1.356206,62871.0,62870.0,0.03542816]
["bitfinex-derivatives","BTCF0:USTF0",1726851765048,1.356206,62871.0,62870.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726851765444,0.079535,62862.0,62859.0,0.1736917]
["bitfinex-derivatives","BTCF0:USTF0",1726851765649,1.191135,62862.0,62859.0,0.1736917]
["bitfinex-derivatives","BTCF0:USTF0",1726851765849,1.74791,62862.0,62859.0,0.1736917]
["bitfinex-derivatives","BTCF0:USTF0",1726851766048,1.74791,62862.0,62847.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726851766049,0.47724,62861.0,62847.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726851766249,0.47724,62861.0,62840.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726851766250,0.359553,62848.0,62840.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726851766448,0.459553,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851766749,0.539106,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851766953,0.47736,62847.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851767156,0.1,62847.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851767452,0.3608,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851767657,0.07956,62842.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851767957,0.00120001,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851768156,0.3608,62851.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851768157,0.3608,62851.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726851768353,0.3608,62851.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726851768555,0.079548,62852.0,62841.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726851768750,0.079548,62852.0,62842.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726851769550,0.079549,62851.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726851769952,0.001,62852.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726851771661,0.001,62851.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726851771856,0.001,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726851772566,0.079549,62851.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851772756,0.001,62852.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851772757,0.07955,62850.0,62848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726851773261,0.07955,62850.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726851773460,0.07955,62850.0,62849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726851774263,0.11,62850.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726851774761,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726851774962,0.189554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726851775153,0.189554,62847.0,62846.0,1.579555]
["bitfinex-derivatives","BTCF0:USTF0",1726851775769,0.189554,62847.0,62846.0,1.583555]
["bitfinex-derivatives","BTCF0:USTF0",1726851776967,0.11,62847.0,62846.0,1.583555]
["bitfinex-derivatives","BTCF0:USTF0",1726851777463,0.079544,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726851777664,0.179544,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726851778160,0.079552,62850.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726851778364,0.12,62850.0,62846.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1726851778563,0.079546,62847.0,62846.0,1.945346]
["bitfinex-derivatives","BTCF0:USTF0",1726851778752,0.189546,62847.0,62846.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726851779057,0.189546,62847.0,62846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726851779669,0.189546,62847.0,62846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726851780059,0.189546,62847.0,62846.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726851781165,0.11,62847.0,62846.0,1.583547]
["bitfinex-derivatives","BTCF0:USTF0",1726851781469,0.11,62847.0,62846.0,1.940347]
["bitfinex-derivatives","BTCF0:USTF0",1726851781673,0.11,62847.0,62846.0,1.944347]
["bitfinex-derivatives","BTCF0:USTF0",1726851782461,0.11,62847.0,62846.0,1.946347]
["bitfinex-derivatives","BTCF0:USTF0",1726851782462,0.111,62847.0,62846.0,1.946347]
["bitfinex-derivatives","BTCF0:USTF0",1726851783465,0.07953,62860.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726851783667,0.07953,62860.0,62851.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726851783668,0.079532,62859.0,62852.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726851783870,0.179532,62859.0,62852.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726851784074,0.1,62859.0,62858.0,0.349532]
["bitfinex-derivatives","BTCF0:USTF0",1726851784369,0.3608,62874.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851784581,0.079527,62863.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726851784772,0.079529,62860.0,62859.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1726851785269,0.079522,62866.0,62859.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726851785466,0.079522,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851785467,0.179522,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851785663,0.1,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726851785870,0.079515,62872.0,62871.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726851786472,0.079517,62870.0,62864.0,0.64722457]
["bitfinex-derivatives","BTCF0:USTF0",1726851786671,0.079517,62870.0,62865.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726851786672,0.179517,62870.0,62865.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726851787066,0.179517,62870.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726851787571,0.07022546,62869.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726851787772,0.17022546,62869.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726851787971,0.1,62869.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726851788271,0.07050614,62869.0,62865.0,0.06245273]
["bitfinex-derivatives","BTCF0:USTF0",1726851788470,0.07951,62875.0,62865.0,0.06245273]
["bitfinex-derivatives","BTCF0:USTF0",1726851788676,0.14929216,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851788874,0.06978016,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726851789182,0.079501,62883.0,62882.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726851789474,0.079501,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851789475,0.0795,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851789677,0.0895,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851790066,0.0795,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851791363,0.0795,62883.0,62882.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1726851792175,0.079484,62897.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851792382,0.07949,62892.0,62891.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1726851792575,0.00124,62900.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851792772,0.079489,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851793077,0.079489,62892.0,62891.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1726851794875,0.02,62892.0,62891.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1726851795073,0.022,62892.0,62891.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1726851795764,0.180978,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851795965,0.450978,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851796481,0.448978,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851796681,0.46666255,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851796882,0.54615155,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851797382,0.0795,62883.0,62882.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1726851797765,0.159,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851797972,0.0795,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851798580,0.0795,62883.0,62882.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1726851798976,0.0805,62883.0,62882.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1726851799779,0.159,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851799980,0.16,62883.0,62882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726851800187,0.6295,62883.0,62882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726851801175,0.64614763,62883.0,62882.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726851801581,0.07951,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851802169,0.26902,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851802867,0.18951,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851803075,0.079506,62880.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851803369,0.189506,62880.0,62879.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726851803569,0.189506,62880.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851803570,0.079509,62876.0,62875.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726851803777,0.179509,62876.0,62875.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726851805175,0.179509,62876.0,62875.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1726851805788,0.179509,62876.0,62875.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726851805987,0.179509,62876.0,62875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726851806476,0.01664763,62883.0,62875.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1726851806678,0.079505,62880.0,62879.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726851808481,0.079505,62879.0,62877.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1726851808681,0.079508,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726851808891,0.179508,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726851809192,0.179508,62877.0,62876.0,0.12681519]
["bitfinex-derivatives","BTCF0:USTF0",1726851809574,0.179508,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726851809890,0.180508,62877.0,62876.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726851810383,0.180508,62877.0,62876.0,0.10470037]
["bitfinex-derivatives","BTCF0:USTF0",1726851810384,0.101,62877.0,62876.0,0.10470037]
["bitfinex-derivatives","BTCF0:USTF0",1726851810877,0.180508,62877.0,62876.0,0.10470037]
["bitfinex-derivatives","BTCF0:USTF0",1726851811077,0.180508,62877.0,62876.0,0.46550037]
["bitfinex-derivatives","BTCF0:USTF0",1726851811485,0.180508,62877.0,62876.0,0.46350037]
["bitfinex-derivatives","BTCF0:USTF0",1726851812078,0.260016,62877.0,62876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726851812282,0.180508,62877.0,62876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726851812885,0.180508,62877.0,62876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726851813383,0.19691441,62877.0,62876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726851813587,0.180508,62877.0,62876.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726851813986,0.001,62877.0,62876.0,0.449309]
["bitfinex-derivatives","BTCF0:USTF0",1726851814584,0.079506,62879.0,62878.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726851815093,0.269012,62879.0,62878.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726851816284,0.270012,62879.0,62878.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726851817182,0.190506,62879.0,62878.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726851817581,0.190506,62879.0,62878.0,0.16774916]
["bitfinex-derivatives","BTCF0:USTF0",1726851817780,0.190505,62879.0,62878.0,0.16774916]
["bitfinex-derivatives","BTCF0:USTF0",1726851817981,0.190505,62879.0,62878.0,0.16874916]
["bitfinex-derivatives","BTCF0:USTF0",1726851818492,0.190505,62879.0,62878.0,0.26306953]
["bitfinex-derivatives","BTCF0:USTF0",1726851818893,0.190505,62879.0,62878.0,0.16774916]
["bitfinex-derivatives","BTCF0:USTF0",1726851819197,0.190505,62879.0,62878.0,0.26297821]
["bitfinex-derivatives","BTCF0:USTF0",1726851819798,0.190505,62879.0,62878.0,0.26297969]
["bitfinex-derivatives","BTCF0:USTF0",1726851820000,0.190505,62879.0,62878.0,0.16774916]
["bitfinex-derivatives","BTCF0:USTF0",1726851820298,0.190505,62879.0,62878.0,0.26397969]
["bitfinex-derivatives","BTCF0:USTF0",1726851820816,0.190505,62879.0,62878.0,0.16877135]
["bitfinex-derivatives","BTCF0:USTF0",1726851821196,0.190505,62879.0,62878.0,0.26399906]
["bitfinex-derivatives","BTCF0:USTF0",1726851821391,0.190505,62879.0,62878.0,0.16877135]
["bitfinex-derivatives","BTCF0:USTF0",1726851821590,0.190505,62879.0,62878.0,0.26399866]
["bitfinex-derivatives","BTCF0:USTF0",1726851821797,0.190505,62879.0,62878.0,0.26399836]
["bitfinex-derivatives","BTCF0:USTF0",1726851822199,0.190505,62879.0,62878.0,0.08926435]
["bitfinex-derivatives","BTCF0:USTF0",1726851822498,0.27001,62879.0,62878.0,0.08926435]
["bitfinex-derivatives","BTCF0:USTF0",1726851822701,0.349515,62879.0,62878.0,0.08926435]
["bitfinex-derivatives","BTCF0:USTF0",1726851823002,0.990315,62879.0,62878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726851823299,0.990315,62879.0,62878.0,0.04762475]
["bitfinex-derivatives","BTCF0:USTF0",1726851823300,2.066435,62879.0,62878.0,0.04762475]
["bitfinex-derivatives","BTCF0:USTF0",1726851823499,2.066435,62879.0,62877.0,0.04762312]
["bitfinex-derivatives","BTCF0:USTF0",1726851823500,1.82892,62879.0,62877.0,0.04762312]
["bitfinex-derivatives","BTCF0:USTF0",1726851823805,0.7518,62879.0,62877.0,0.04762312]
["bitfinex-derivatives","BTCF0:USTF0",1726851824192,0.238521,62878.0,62877.0,0.04762312]
["bitfinex-derivatives","BTCF0:USTF0",1726851824398,0.11,62878.0,62875.0,0.0793692]
["bitfinex-derivatives","BTCF0:USTF0",1726851824701,0.159026,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851824890,0.079519,62868.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726851825091,0.199519,62868.0,62867.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726851825604,0.004,62879.0,62874.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726851825900,0.004,62879.0,62875.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1726851825901,0.079509,62876.0,62875.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1726851826196,0.189509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851827195,0.189509,62876.0,62875.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1726851828294,0.189509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851828701,0.189509,62876.0,62875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726851830302,0.189509,62876.0,62875.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1726851830502,0.269018,62876.0,62875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726851831407,0.269018,62876.0,62875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851832407,0.269018,62876.0,62875.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1726851832596,0.269018,62876.0,62875.0,0.52387466]
["bitfinex-derivatives","BTCF0:USTF0",1726851833508,0.269018,62876.0,62875.0,0.53969054]
["bitfinex-derivatives","BTCF0:USTF0",1726851833892,0.189509,62876.0,62875.0,0.53969054]
["bitfinex-derivatives","BTCF0:USTF0",1726851834394,0.189509,62876.0,62875.0,0.44436466]
["bitfinex-derivatives","BTCF0:USTF0",1726851834603,0.189509,62876.0,62875.0,0.61819684]
["bitfinex-derivatives","BTCF0:USTF0",1726851834803,0.189509,62876.0,62875.0,0.61919684]
["bitfinex-derivatives","BTCF0:USTF0",1726851835003,0.189509,62876.0,62875.0,0.79919684]
["bitfinex-derivatives","BTCF0:USTF0",1726851835004,0.11,62876.0,62875.0,0.79919684]
["bitfinex-derivatives","BTCF0:USTF0",1726851835199,0.11,62876.0,62875.0,0.99523943]
["bitfinex-derivatives","BTCF0:USTF0",1726851835499,0.11,62876.0,62875.0,0.99423943]
["bitfinex-derivatives","BTCF0:USTF0",1726851835699,0.11,62876.0,62875.0,0.99523943]
["bitfinex-derivatives","BTCF0:USTF0",1726851836908,0.11,62876.0,62875.0,1.10644311]
["bitfinex-derivatives","BTCF0:USTF0",1726851837400,0.11,62876.0,62875.0,1.10643877]
["bitfinex-derivatives","BTCF0:USTF0",1726851837605,0.11,62876.0,62875.0,1.1064065]
["bitfinex-derivatives","BTCF0:USTF0",1726851837811,0.11,62876.0,62875.0,1.10639236]
["bitfinex-derivatives","BTCF0:USTF0",1726851837993,0.11,62876.0,62875.0,0.99515692]
["bitfinex-derivatives","BTCF0:USTF0",1726851838609,0.11,62876.0,62875.0,1.10634736]
["bitfinex-derivatives","BTCF0:USTF0",1726851838999,0.0795,62884.0,62883.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726851839197,0.0795,62884.0,62883.0,0.61793778]
["bitfinex-derivatives","BTCF0:USTF0",1726851839198,0.1995,62884.0,62883.0,0.61793778]
["bitfinex-derivatives","BTCF0:USTF0",1726851839717,0.06482726,62884.0,62883.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1726851840014,0.14204043,62901.0,62883.0,1.69738]
["bitfinex-derivatives","BTCF0:USTF0",1726851840221,0.07577474,62900.0,62893.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1726851840403,0.079486,62895.0,62893.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1726851840604,0.33204043,62902.0,62893.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1726851840810,0.158972,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851841113,0.33341727,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851841804,0.079498,62885.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726851842004,0.179498,62885.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726851844311,0.188498,62885.0,62884.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726851845902,0.188498,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851845903,0.447996,62885.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851846099,0.159018,62876.0,62875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726851846316,0.079513,62873.0,62872.0,0.440314]
["bitfinex-derivatives","BTCF0:USTF0",1726851846505,0.1194,62884.0,62872.0,0.440314]
["bitfinex-derivatives","BTCF0:USTF0",1726851846506,0.079507,62878.0,62877.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726851846706,0.179507,62878.0,62877.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726851847717,0.179507,62878.0,62877.0,0.26137684]
["bitfinex-derivatives","BTCF0:USTF0",1726851850011,0.181507,62878.0,62877.0,0.26137684]
["bitfinex-derivatives","BTCF0:USTF0",1726851851111,0.181507,62878.0,62877.0,0.08314282]
["bitfinex-derivatives","BTCF0:USTF0",1726851851511,0.181507,62878.0,62877.0,0.1783892]
["bitfinex-derivatives","BTCF0:USTF0",1726851851708,0.181507,62878.0,62877.0,0.2578972]
["bitfinex-derivatives","BTCF0:USTF0",1726851852221,0.102,62878.0,62877.0,0.2578972]
["bitfinex-derivatives","BTCF0:USTF0",1726851852513,0.102,62878.0,62877.0,0.26183695]
["bitfinex-derivatives","BTCF0:USTF0",1726851853106,0.102,62878.0,62877.0,0.17838768]
["bitfinex-derivatives","BTCF0:USTF0",1726851853107,0.520521,62878.0,62877.0,0.17838768]
["bitfinex-derivatives","BTCF0:USTF0",1726851853308,0.520521,62878.0,62877.0,0.08314282]
["bitfinex-derivatives","BTCF0:USTF0",1726851853718,0.261014,62878.0,62877.0,0.08314282]
["bitfinex-derivatives","BTCF0:USTF0",1726851854214,0.259014,62878.0,62877.0,0.08314282]
["bitfinex-derivatives","BTCF0:USTF0",1726851854407,0.441014,62878.0,62877.0,0.08314282]
["bitfinex-derivatives","BTCF0:USTF0",1726851854917,0.079512,62874.0,62871.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1726851855117,0.15903,62871.0,62870.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1726851855311,0.079517,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851856224,0.199517,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851856910,0.199517,62870.0,62869.0,0.53556286]
["bitfinex-derivatives","BTCF0:USTF0",1726851857113,0.199517,62870.0,62869.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1726851857714,0.199517,62870.0,62869.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1726851857911,0.12,62870.0,62869.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1726851858212,0.079517,62870.0,62869.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726851858413,0.259034,62870.0,62869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726851859216,0.179517,62870.0,62869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726851859524,0.179517,62870.0,62869.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1726851860316,0.179517,62870.0,62869.0,0.4610377]
["bitfinex-derivatives","BTCF0:USTF0",1726851860620,0.179517,62870.0,62869.0,0.445318]
["bitfinex-derivatives","BTCF0:USTF0",1726851861017,0.179517,62870.0,62869.0,0.5405557]
["bitfinex-derivatives","BTCF0:USTF0",1726851861226,0.1,62870.0,62869.0,0.7205557]
["bitfinex-derivatives","BTCF0:USTF0",1726851861518,0.079513,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726851861721,0.189513,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726851862522,0.079515,62871.0,62870.0,0.09520507]
["bitfinex-derivatives","BTCF0:USTF0",1726851862826,0.079511,62875.0,62874.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851863026,0.189511,62875.0,62874.0,0.12711269]
["bitfinex-derivatives","BTCF0:USTF0",1726851863213,0.189511,62875.0,62874.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851863520,0.189511,62875.0,62874.0,0.12711269]
["bitfinex-derivatives","BTCF0:USTF0",1726851863727,0.189511,62875.0,62874.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851863915,0.189511,62875.0,62874.0,0.12711269]
["bitfinex-derivatives","BTCF0:USTF0",1726851865219,0.11,62875.0,62874.0,0.30711269]
["bitfinex-derivatives","BTCF0:USTF0",1726851865415,0.111,62875.0,62874.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1726851865614,0.111,62875.0,62874.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851865814,0.079512,62874.0,62872.0,0.48187035]
["bitfinex-derivatives","BTCF0:USTF0",1726851866020,0.079513,62873.0,62872.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1726851866530,0.079513,62873.0,62872.0,0.46600413]
["bitfinex-derivatives","BTCF0:USTF0",1726851867115,0.079513,62873.0,62872.0,0.497914]
["bitfinex-derivatives","BTCF0:USTF0",1726851868024,0.079513,62873.0,62872.0,0.499914]
["bitfinex-derivatives","BTCF0:USTF0",1726851868415,0.159026,62873.0,62872.0,0.41040608]
["bitfinex-derivatives","BTCF0:USTF0",1726851868629,0.079513,62873.0,62872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726851869229,0.079513,62873.0,62872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726851869522,0.079513,62873.0,62872.0,0.41140608]
["bitfinex-derivatives","BTCF0:USTF0",1726851869713,0.269026,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851869915,0.348539,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851870117,0.28590274,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851870418,0.36541574,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851870823,0.15903,62871.0,62870.0,0.06348076]
["bitfinex-derivatives","BTCF0:USTF0",1726851871115,0.15903,62871.0,62864.0,0.140724]
["bitfinex-derivatives","BTCF0:USTF0",1726851871116,0.079521,62868.0,62864.0,0.15640507]
["bitfinex-derivatives","BTCF0:USTF0",1726851871320,0.079523,62865.0,62864.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726851871626,0.179523,62865.0,62864.0,0.22325951]
["bitfinex-derivatives","BTCF0:USTF0",1726851872427,0.079523,62865.0,62864.0,0.32167062]
["bitfinex-derivatives","BTCF0:USTF0",1726851873026,0.080523,62865.0,62864.0,0.32967062]
["bitfinex-derivatives","BTCF0:USTF0",1726851873222,0.080523,62865.0,62864.0,0.32967506]
["bitfinex-derivatives","BTCF0:USTF0",1726851873426,0.150523,62865.0,62864.0,0.32967943]
["bitfinex-derivatives","BTCF0:USTF0",1726851873622,0.150523,62865.0,62864.0,0.23125951]
["bitfinex-derivatives","BTCF0:USTF0",1726851876222,0.150523,62865.0,62864.0,0.23137689]
["bitfinex-derivatives","BTCF0:USTF0",1726851877231,0.230046,62865.0,62864.0,0.15185389]
["bitfinex-derivatives","BTCF0:USTF0",1726851877933,0.489569,62865.0,62864.0,0.09065389]
["bitfinex-derivatives","BTCF0:USTF0",1726851878129,0.489569,62865.0,62864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726851878329,0.489569,62865.0,62856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726851878330,0.636288,62864.0,62863.0,0.06023131]
["bitfinex-derivatives","BTCF0:USTF0",1726851878537,0.159082,62851.0,62850.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726851878721,0.359541,62851.0,62843.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1726851879034,0.079548,62845.0,62844.0,0.08205169]
["bitfinex-derivatives","BTCF0:USTF0",1726851879219,0.199548,62845.0,62844.0,0.08205169]
["bitfinex-derivatives","BTCF0:USTF0",1726851879420,0.079551,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726851879638,0.079551,62843.0,62842.0,0.14344459]
["bitfinex-derivatives","BTCF0:USTF0",1726851880326,0.079556,62839.0,62834.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1726851880532,0.11,62839.0,62833.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726851880844,0.079562,62834.0,62833.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726851881034,0.079562,62834.0,62833.0,0.1426488]
["bitfinex-derivatives","BTCF0:USTF0",1726851881336,0.079562,62834.0,62833.0,0.139964]
["bitfinex-derivatives","BTCF0:USTF0",1726851881635,0.079562,62834.0,62833.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726851882030,0.079558,62838.0,62834.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726851882230,0.189558,62838.0,62837.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851882430,0.079561,62835.0,62834.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726851883130,0.001,62838.0,62833.0,0.25753061]
["bitfinex-derivatives","BTCF0:USTF0",1726851883440,0.079559,62837.0,62836.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726851883641,0.189559,62837.0,62836.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726851884224,0.079562,62834.0,62833.0,0.25753061]
["bitfinex-derivatives","BTCF0:USTF0",1726851884639,0.080558,62838.0,62833.0,0.25753061]
["bitfinex-derivatives","BTCF0:USTF0",1726851884840,0.080558,62838.0,62837.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1726851885041,0.001,62838.0,62837.0,0.620359]
["bitfinex-derivatives","BTCF0:USTF0",1726851885239,0.079553,62842.0,62840.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726851885440,0.079557,62838.0,62834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851885740,0.079561,62835.0,62834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851885934,0.339122,62835.0,62834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851886540,0.259561,62835.0,62824.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1726851886839,0.079571,62828.0,62826.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726851887138,0.079571,62827.0,62826.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726851888535,0.189571,62827.0,62826.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726851889138,0.189571,62827.0,62826.0,1.579572]
["bitfinex-derivatives","BTCF0:USTF0",1726851889944,0.190571,62827.0,62826.0,1.583572]
["bitfinex-derivatives","BTCF0:USTF0",1726851891853,0.189571,62827.0,62826.0,1.579572]
["bitfinex-derivatives","BTCF0:USTF0",1726851892046,0.189571,62827.0,62826.0,1.581572]
["bitfinex-derivatives","BTCF0:USTF0",1726851893347,0.189571,62827.0,62826.0,3.199892]
["bitfinex-derivatives","BTCF0:USTF0",1726851893348,0.11,62827.0,62826.0,3.199892]
["bitfinex-derivatives","BTCF0:USTF0",1726851893543,0.11,62827.0,62826.0,2.122372]
["bitfinex-derivatives","BTCF0:USTF0",1726851893743,0.11,62827.0,62826.0,3.199892]
["bitfinex-derivatives","BTCF0:USTF0",1726851894749,0.11,62827.0,62826.0,3.201892]
["bitfinex-derivatives","BTCF0:USTF0",1726851896044,0.111,62827.0,62826.0,3.201892]
["bitfinex-derivatives","BTCF0:USTF0",1726851897256,0.111,62827.0,62826.0,2.601892]
["bitfinex-derivatives","BTCF0:USTF0",1726851897452,0.079554,62841.0,62826.0,2.601892]
["bitfinex-derivatives","BTCF0:USTF0",1726851897453,0.1843,62851.0,62826.0,3.12232]
["bitfinex-derivatives","BTCF0:USTF0",1726851897656,0.18064335,62898.0,62844.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726851897657,0.07955,62845.0,62844.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726851898247,0.079551,62843.0,62842.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726851899147,0.079551,62843.0,62842.0,0.139752]
["bitfinex-derivatives","BTCF0:USTF0",1726851899148,0.189551,62843.0,62842.0,0.139752]
["bitfinex-derivatives","BTCF0:USTF0",1726851899556,0.189551,62843.0,62842.0,0.141752]
["bitfinex-derivatives","BTCF0:USTF0",1726851899757,0.269102,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726851901355,0.159106,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851901561,0.269106,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851903049,0.269106,62841.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851903455,0.269106,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851903956,0.348659,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726851904556,0.079561,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851904864,0.189561,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851905357,0.269122,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851905561,0.269122,62835.0,62831.0,0.08146315]
["bitfinex-derivatives","BTCF0:USTF0",1726851905562,0.15913,62832.0,62831.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1726851905862,0.179565,62832.0,62831.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1726851906054,0.25913,62832.0,62831.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1726851906960,0.179565,62832.0,62831.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1726851907155,0.25913,62832.0,62831.0,0.0023871]
["bitfinex-derivatives","BTCF0:USTF0",1726851907355,0.25913,62832.0,62831.0,0.08558804]
["bitfinex-derivatives","BTCF0:USTF0",1726851907657,0.25913,62832.0,62831.0,0.16503131]
["bitfinex-derivatives","BTCF0:USTF0",1726851908164,0.518695,62832.0,62831.0,0.08042478]
["bitfinex-derivatives","BTCF0:USTF0",1726851908457,0.518695,62832.0,62827.0,0.07942478]
["bitfinex-derivatives","BTCF0:USTF0",1726851908458,0.23871,62828.0,62827.0,0.07942478]
["bitfinex-derivatives","BTCF0:USTF0",1726851908663,0.079574,62825.0,62824.0,0.07942478]
["bitfinex-derivatives","BTCF0:USTF0",1726851908852,0.079574,62825.0,62824.0,0.08344961]
["bitfinex-derivatives","BTCF0:USTF0",1726851909162,0.079574,62825.0,62824.0,0.17869561]
["bitfinex-derivatives","BTCF0:USTF0",1726851909353,0.079574,62825.0,62824.0,0.18270072]
["bitfinex-derivatives","BTCF0:USTF0",1726851909549,0.079574,62825.0,62824.0,0.26227572]
["bitfinex-derivatives","BTCF0:USTF0",1726851909866,0.079574,62825.0,62824.0,0.26627572]
["bitfinex-derivatives","BTCF0:USTF0",1726851910064,0.259559,62837.0,62824.0,0.26627572]
["bitfinex-derivatives","BTCF0:USTF0",1726851910065,0.079564,62833.0,62832.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726851910363,0.079558,62838.0,62837.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726851910660,0.079543,62850.0,62837.0,0.1822388]
["bitfinex-derivatives","BTCF0:USTF0",1726851910857,0.0965708,62850.0,62845.0,0.07943936]
["bitfinex-derivatives","BTCF0:USTF0",1726851911253,0.079548,62846.0,62845.0,0.15898636]
["bitfinex-derivatives","BTCF0:USTF0",1726851911452,0.079548,62846.0,62845.0,0.34219471]
["bitfinex-derivatives","BTCF0:USTF0",1726851911660,0.079548,62846.0,62845.0,0.25752194]
["bitfinex-derivatives","BTCF0:USTF0",1726851911855,0.5408,62854.0,62845.0,0.2625855]
["bitfinex-derivatives","BTCF0:USTF0",1726851911856,0.079541,62851.0,62845.0,0.2625855]
["bitfinex-derivatives","BTCF0:USTF0",1726851912157,0.079541,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851912358,0.01656581,62854.0,62850.0,0.4433855]
["bitfinex-derivatives","BTCF0:USTF0",1726851912567,0.079529,62860.0,62853.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1726851912756,0.079537,62854.0,62853.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1726851913061,0.259531,62859.0,62851.0,0.07938405]
["bitfinex-derivatives","BTCF0:USTF0",1726851913561,0.079541,62851.0,62850.0,0.44018405]
["bitfinex-derivatives","BTCF0:USTF0",1726851914167,0.079541,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851914561,0.079541,62851.0,62850.0,0.52258138]
["bitfinex-derivatives","BTCF0:USTF0",1726851914756,0.079541,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851915155,0.011,62851.0,62850.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726851915355,0.079533,62858.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851915559,0.079533,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851915758,0.1312,62870.0,62856.0,0.36871703]
["bitfinex-derivatives","BTCF0:USTF0",1726851916072,0.0655,62870.0,62865.0,0.259523]
["bitfinex-derivatives","BTCF0:USTF0",1726851916367,0.079519,62869.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851916554,0.079524,62865.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726851916759,0.079525,62864.0,62862.0,0.504127]
["bitfinex-derivatives","BTCF0:USTF0",1726851917061,0.079526,62863.0,62862.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1726851917265,0.079526,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851917565,0.339052,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851917756,0.339052,62863.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851917757,0.18,62863.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851918068,0.079534,62856.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851919557,0.079534,62856.0,62855.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1726851919957,0.079528,62861.0,62858.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726851920159,0.079528,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726851920353,0.081526,62863.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726851920555,0.081526,62863.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726851921168,0.079526,62863.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1726851921965,0.079526,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851922160,0.090526,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851922766,0.170052,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851922958,0.090526,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726851925359,0.011,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851926371,0.031,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851926962,0.110526,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851927567,0.031,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851927765,0.110526,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851928972,0.011,62863.0,62862.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726851929761,0.15144376,62863.0,62862.0,0.3617539]
["bitfinex-derivatives","BTCF0:USTF0",1726851929962,0.15144376,62863.0,62862.0,0.30605273]
["bitfinex-derivatives","BTCF0:USTF0",1726851930158,0.34096976,62863.0,62862.0,0.30605273]
["bitfinex-derivatives","BTCF0:USTF0",1726851930471,0.34096976,62863.0,62862.0,0.17873587]
["bitfinex-derivatives","BTCF0:USTF0",1726851930472,0.34097806,62863.0,62862.0,0.17873587]
["bitfinex-derivatives","BTCF0:USTF0",1726851931172,0.34097806,62863.0,62862.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726851931472,0.34097806,62863.0,62858.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726851931473,0.42602976,62863.0,62858.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726851931679,0.42602976,62863.0,62852.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1726851931680,0.079538,62853.0,62852.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1726851931876,0.30252595,62853.0,62852.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1726851932069,0.44423092,62853.0,62852.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1726851932269,0.44423092,62853.0,62852.0,0.3312614]
["bitfinex-derivatives","BTCF0:USTF0",1726851933389,0.30252595,62853.0,62852.0,0.143338]
["bitfinex-derivatives","BTCF0:USTF0",1726851933569,0.30252595,62853.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851933570,0.15908,62852.0,62851.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726851933772,0.159084,62850.0,62849.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1726851934076,0.1445346,62850.0,62849.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1726851934274,0.21999406,62850.0,62849.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1726851934466,0.30247959,62850.0,62849.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1726851934670,0.079543,62849.0,62848.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726851934981,0.46003283,62849.0,62848.0,0.259544]
["bitfinex-derivatives","BTCF0:USTF0",1726851935369,0.46006931,62849.0,62848.0,0.259544]
["bitfinex-derivatives","BTCF0:USTF0",1726851935679,0.36885141,62849.0,62848.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726851935869,0.30248059,62849.0,62848.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726851936173,0.22293759,62849.0,62848.0,0.620344]
["bitfinex-derivatives","BTCF0:USTF0",1726851936375,0.22283888,62849.0,62848.0,0.620344]
["bitfinex-derivatives","BTCF0:USTF0",1726851936570,0.22283888,62849.0,62848.0,0.699889]
["bitfinex-derivatives","BTCF0:USTF0",1726851936776,0.22283888,62849.0,62848.0,0.620344]
["bitfinex-derivatives","BTCF0:USTF0",1726851937369,0.36468321,62849.0,62848.0,0.620344]
["bitfinex-derivatives","BTCF0:USTF0",1726851937977,0.079529,62861.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726851938276,0.079529,62861.0,62854.0,0.15872961]
["bitfinex-derivatives","BTCF0:USTF0",1726851938881,0.079537,62855.0,62854.0,0.15872961]
["bitfinex-derivatives","BTCF0:USTF0",1726851939175,0.079537,62855.0,62854.0,0.16337453]
["bitfinex-derivatives","BTCF0:USTF0",1726851939981,0.079537,62855.0,62854.0,0.16437453]
["bitfinex-derivatives","BTCF0:USTF0",1726851940683,0.079537,62855.0,62854.0,0.25840566]
["bitfinex-derivatives","BTCF0:USTF0",1726851940885,0.085537,62855.0,62854.0,0.16437453]
["bitfinex-derivatives","BTCF0:USTF0",1726851941082,0.085537,62855.0,62854.0,0.43940566]
["bitfinex-derivatives","BTCF0:USTF0",1726851941277,0.006,62855.0,62854.0,0.44447305]
["bitfinex-derivatives","BTCF0:USTF0",1726851942868,0.079527,62862.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726851943079,0.440323,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726851943275,0.440323,62866.0,62865.0,0.34336053]
["bitfinex-derivatives","BTCF0:USTF0",1726851943672,0.3608,62866.0,62865.0,0.34336053]
["bitfinex-derivatives","BTCF0:USTF0",1726851943873,0.3608,62866.0,62865.0,0.43862076]
["bitfinex-derivatives","BTCF0:USTF0",1726851944176,0.440322,62866.0,62865.0,0.34336053]
["bitfinex-derivatives","BTCF0:USTF0",1726851944383,0.440322,62866.0,62865.0,0.3599741]
["bitfinex-derivatives","BTCF0:USTF0",1726851944581,0.440322,62866.0,62865.0,0.45523623]
["bitfinex-derivatives","BTCF0:USTF0",1726851944582,0.3608,62866.0,62865.0,0.45523623]
["bitfinex-derivatives","BTCF0:USTF0",1726851944882,0.3608,62866.0,62865.0,0.5347591]
["bitfinex-derivatives","BTCF0:USTF0",1726851945084,0.18,62887.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851945085,0.3608,62881.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851945380,0.3608,62881.0,62865.0,1.45729516]
["bitfinex-derivatives","BTCF0:USTF0",1726851945381,0.4808,62881.0,62878.0,0.06349571]
["bitfinex-derivatives","BTCF0:USTF0",1726851945582,0.4808,62881.0,62877.0,0.15887664]
["bitfinex-derivatives","BTCF0:USTF0",1726851945883,0.4808,62881.0,62878.0,0.16263692]
["bitfinex-derivatives","BTCF0:USTF0",1726851946073,0.4808,62881.0,62878.0,0.07936964]
["bitfinex-derivatives","BTCF0:USTF0",1726851946274,0.079507,62878.0,62877.0,0.15887664]
["bitfinex-derivatives","BTCF0:USTF0",1726851946584,0.079507,62878.0,62877.0,0.24210759]
["bitfinex-derivatives","BTCF0:USTF0",1726851947183,0.079507,62878.0,62877.0,0.15887664]
["bitfinex-derivatives","BTCF0:USTF0",1726851947483,0.079507,62878.0,62877.0,0.24209208]
["bitfinex-derivatives","BTCF0:USTF0",1726851948192,0.079507,62878.0,62877.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726851948193,0.081507,62878.0,62877.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726851948577,0.081507,62878.0,62877.0,0.15987664]
["bitfinex-derivatives","BTCF0:USTF0",1726851948778,0.081507,62878.0,62877.0,0.16370276]
["bitfinex-derivatives","BTCF0:USTF0",1726851949081,0.081507,62878.0,62877.0,0.34370276]
["bitfinex-derivatives","BTCF0:USTF0",1726851949385,0.081507,62878.0,62877.0,0.42298054]
["bitfinex-derivatives","BTCF0:USTF0",1726851949990,0.081507,62878.0,62877.0,0.24298054]
["bitfinex-derivatives","BTCF0:USTF0",1726851950178,0.081507,62878.0,62876.0,0.07927778]
["bitfinex-derivatives","BTCF0:USTF0",1726851950179,0.189507,62878.0,62876.0,0.07927778]
["bitfinex-derivatives","BTCF0:USTF0",1726851950378,0.189507,62878.0,62875.0,0.15878778]
["bitfinex-derivatives","BTCF0:USTF0",1726851950379,0.079509,62876.0,62875.0,0.15878778]
["bitfinex-derivatives","BTCF0:USTF0",1726851950579,0.1,62876.0,62875.0,0.24197063]
["bitfinex-derivatives","BTCF0:USTF0",1726851950784,0.1,62876.0,62875.0,0.16269285]
["bitfinex-derivatives","BTCF0:USTF0",1726851952294,0.1,62876.0,62875.0,0.24192431]
["bitfinex-derivatives","BTCF0:USTF0",1726851952492,0.179509,62876.0,62875.0,0.24192431]
["bitfinex-derivatives","BTCF0:USTF0",1726851952679,0.179509,62876.0,62875.0,0.07923146]
["bitfinex-derivatives","BTCF0:USTF0",1726851952880,0.179509,62876.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726851953288,0.179509,62876.0,62869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851953289,0.079515,62871.0,62863.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726851953494,0.079522,62866.0,62865.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726851953994,0.079527,62864.0,62863.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726851954183,0.199527,62864.0,62863.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726851954583,0.079517,62870.0,62863.0,0.238577]
["bitfinex-derivatives","BTCF0:USTF0",1726851954782,0.079517,62870.0,62869.0,0.259515]
["bitfinex-derivatives","BTCF0:USTF0",1726851954981,0.079517,62870.0,62869.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726851955897,0.079523,62867.0,62866.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726851957079,0.079512,62874.0,62864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851957283,0.3608,62875.0,62874.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726851957284,0.079511,62875.0,62874.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726851957483,0.079511,62875.0,62874.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1726851958397,0.079504,62880.0,62879.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726851958688,0.079504,62880.0,62879.0,0.259504]
["bitfinex-derivatives","BTCF0:USTF0",1726851958889,0.3608,62881.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726851959094,0.079507,62878.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726851959289,0.189507,62878.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726851959683,0.080512,62875.0,62874.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726851959887,0.080512,62875.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851959888,0.079517,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851960086,0.079517,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851960287,0.079517,62870.0,62867.0,0.07920421]
["bitfinex-derivatives","BTCF0:USTF0",1726851960288,0.079519,62868.0,62867.0,0.07920421]
["bitfinex-derivatives","BTCF0:USTF0",1726851960482,0.079519,62868.0,62856.0,0.11489044]
["bitfinex-derivatives","BTCF0:USTF0",1726851960483,0.079522,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726851960687,0.079522,62866.0,62862.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726851960688,0.079526,62863.0,62862.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726851960887,0.079526,62863.0,62862.0,0.24211423]
["bitfinex-derivatives","BTCF0:USTF0",1726851960888,0.189526,62863.0,62862.0,0.24211423]
["bitfinex-derivatives","BTCF0:USTF0",1726851961093,0.189526,62863.0,62862.0,0.15874136]
["bitfinex-derivatives","BTCF0:USTF0",1726851961285,0.269052,62863.0,62862.0,0.07921536]
["bitfinex-derivatives","BTCF0:USTF0",1726851961492,0.550326,62863.0,62862.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851961794,0.629852,62863.0,62862.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851962400,0.629852,62863.0,62858.0,0.15874636]
["bitfinex-derivatives","BTCF0:USTF0",1726851962401,0.079527,62862.0,62861.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851962892,0.079527,62862.0,62854.0,0.64442357]
["bitfinex-derivatives","BTCF0:USTF0",1726851962893,0.279054,62862.0,62860.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963091,0.079531,62859.0,62858.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963293,0.079531,62859.0,62857.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963294,0.079532,62858.0,62857.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963596,0.079532,62858.0,62851.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963597,0.11,62858.0,62851.0,0.06337055]
["bitfinex-derivatives","BTCF0:USTF0",1726851963790,0.11,62858.0,62844.0,0.07921536]
["bitfinex-derivatives","BTCF0:USTF0",1726851963791,0.079548,62845.0,62844.0,0.07921536]
["bitfinex-derivatives","BTCF0:USTF0",1726851963986,0.079548,62845.0,62842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726851963987,0.550348,62845.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851964191,0.07955,62844.0,62843.0,0.07921536]
["bitfinex-derivatives","BTCF0:USTF0",1726851964489,0.079551,62843.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851964901,0.079551,62843.0,62842.0,0.34369612]
["bitfinex-derivatives","BTCF0:USTF0",1726851965599,0.00120001,62845.0,62842.0,0.4231128]
["bitfinex-derivatives","BTCF0:USTF0",1726851965797,0.079549,62845.0,62842.0,0.33880361]
["bitfinex-derivatives","BTCF0:USTF0",1726851965996,0.3608,62852.0,62842.0,0.25925161]
["bitfinex-derivatives","BTCF0:USTF0",1726851966196,0.44034,62852.0,62851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851966789,0.3608,62852.0,62851.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1726851967496,0.3628,62852.0,62851.0,0.259541]
["bitfinex-derivatives","BTCF0:USTF0",1726851968192,0.3608,62852.0,62851.0,0.264541]
["bitfinex-derivatives","BTCF0:USTF0",1726851968387,0.3608,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851968388,0.4308,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851968582,0.51034,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851968786,0.76988,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851968993,1.8472,62852.0,62851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726851969782,0.079555,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851969988,0.079555,62840.0,62837.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726851969989,0.079557,62838.0,62837.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726851970195,0.079561,62836.0,62834.0,0.07925161]
["bitfinex-derivatives","BTCF0:USTF0",1726851970397,0.44035,62844.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726851970600,0.54035,62844.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726851970786,0.54035,62844.0,62834.0,0.07925161]
["bitfinex-derivatives","BTCF0:USTF0",1726851970787,0.54035,62844.0,62834.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726851970990,0.079559,62837.0,62833.0,0.62085161]
["bitfinex-derivatives","BTCF0:USTF0",1726851971295,0.079561,62836.0,62835.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726851971496,0.079561,62836.0,62831.0,1.64503876]
["bitfinex-derivatives","BTCF0:USTF0",1726851971497,0.1,62836.0,62831.0,1.64535215]
["bitfinex-derivatives","BTCF0:USTF0",1726851971799,0.3608,62838.0,62831.0,1.56498715]
["bitfinex-derivatives","BTCF0:USTF0",1726851971991,0.440358,62838.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851972396,0.440358,62838.0,62837.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726851972885,0.450358,62838.0,62837.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726851973895,0.450358,62838.0,62837.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726851974293,0.450358,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851975104,0.529917,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851975695,1.607357,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851975906,1.686916,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851976406,1.607357,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851978210,1.007357,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851978705,1.686916,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851978905,1.671657,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851979098,1.071657,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851979307,1.671657,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851979502,1.751214,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851979705,1.671655,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851980798,1.671654,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851980993,1.751211,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851981701,1.671654,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851981914,1.071654,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851982203,1.151211,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851982403,0.440357,62838.0,62837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851982605,0.09634711,62843.0,62839.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726851982792,0.079555,62840.0,62839.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726851982998,0.09634711,62843.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726851983311,0.09634711,62843.0,62837.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726851983312,0.079556,62839.0,62838.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1726851984500,0.189556,62839.0,62838.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1726851985597,0.189556,62839.0,62838.0,0.143756]
["bitfinex-derivatives","BTCF0:USTF0",1726851986111,0.189556,62839.0,62838.0,1.643756]
["bitfinex-derivatives","BTCF0:USTF0",1726851986707,0.11,62839.0,62838.0,1.643756]
["bitfinex-derivatives","BTCF0:USTF0",1726851986903,0.07954,62852.0,62847.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726851987104,0.09601219,62852.0,62851.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726851987406,0.440335,62856.0,62849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851987598,0.079534,62856.0,62855.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1726851989005,0.079525,62864.0,62855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726851989205,0.079522,62866.0,62865.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726851989410,0.079524,62864.0,62863.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726851989608,0.079524,62864.0,62863.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1726851989915,0.4708,62864.0,62863.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1726851990213,0.4708,62864.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851990214,0.079531,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726851990805,0.079533,62857.0,62856.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726851991603,0.079533,62857.0,62849.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726851991803,0.3608,62858.0,62848.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1726851992211,0.3608,62858.0,62852.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726851992513,0.079533,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851992712,0.449066,62857.0,62856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726851993221,0.079543,62849.0,62848.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726851995010,0.079543,62849.0,62848.0,0.141745]
["bitfinex-derivatives","BTCF0:USTF0",1726851995915,0.079543,62849.0,62848.0,0.145745]
["bitfinex-derivatives","BTCF0:USTF0",1726851996515,0.079543,62849.0,62848.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726851996721,0.079543,62849.0,62848.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726851996917,0.629886,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851997120,0.519886,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851997322,0.629886,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851997917,0.550343,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726851998118,0.550343,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726851998317,0.550343,62849.0,62848.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726851998920,0.550343,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726851999115,0.550343,62849.0,62848.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726851999116,0.551343,62849.0,62848.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726851999625,0.551343,62849.0,62848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726851999929,0.440343,62849.0,62848.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726852000129,0.519887,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852000319,0.639887,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852000519,0.719431,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852000718,0.719431,62849.0,62848.0,0.04952722]
["bitfinex-derivatives","BTCF0:USTF0",1726852001035,1.196751,62849.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852002022,1.196751,62849.0,62844.0,0.04752722]
["bitfinex-derivatives","BTCF0:USTF0",1726852002023,0.159096,62845.0,62844.0,0.04752722]
["bitfinex-derivatives","BTCF0:USTF0",1726852002227,0.259096,62845.0,62844.0,0.04752722]
["bitfinex-derivatives","BTCF0:USTF0",1726852002429,0.1591,62844.0,62843.0,0.04752722]
["bitfinex-derivatives","BTCF0:USTF0",1726852002624,0.159112,62839.0,62838.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726852002827,0.179556,62839.0,62838.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726852003325,0.079556,62839.0,62838.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726852003524,0.079556,62839.0,62838.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1726852003732,0.079556,62839.0,62838.0,0.210957]
["bitfinex-derivatives","BTCF0:USTF0",1726852004331,0.441593,62842.0,62841.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726852004527,0.441593,62842.0,62841.0,0.259553]
["bitfinex-derivatives","BTCF0:USTF0",1726852004830,0.441593,62842.0,62841.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726852005130,0.440353,62842.0,62841.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726852005331,0.09601094,62847.0,62845.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726852005332,0.079548,62846.0,62845.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726852005632,0.440344,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852006027,0.450344,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852006337,0.079547,62846.0,62845.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1726852006634,0.080547,62846.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726852008223,0.080547,62846.0,62845.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1726852008429,0.080547,62846.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726852009131,0.079547,62846.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726852010034,0.079547,62846.0,62845.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726852010533,0.440344,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852010733,0.3608,62849.0,62848.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852011538,0.079535,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726852013436,0.085535,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726852016831,0.085535,62856.0,62855.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1726852018229,0.085535,62856.0,62855.0,0.34370128]
["bitfinex-derivatives","BTCF0:USTF0",1726852019034,0.085535,62856.0,62855.0,0.16370128]
["bitfinex-derivatives","BTCF0:USTF0",1726852020047,0.275071,62856.0,62855.0,0.16370128]
["bitfinex-derivatives","BTCF0:USTF0",1726852020245,0.275071,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726852020743,0.195535,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726852021139,0.079537,62854.0,62853.0,0.17473697]
["bitfinex-derivatives","BTCF0:USTF0",1726852021335,0.199537,62854.0,62853.0,0.17473697]
["bitfinex-derivatives","BTCF0:USTF0",1726852022345,0.203537,62854.0,62853.0,0.17473697]
["bitfinex-derivatives","BTCF0:USTF0",1726852022544,0.283074,62854.0,62853.0,0.09519997]
["bitfinex-derivatives","BTCF0:USTF0",1726852023342,0.66361468,62854.0,62850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726852023546,0.07954,62852.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726852023746,0.40625479,62852.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726852024042,0.40625479,62852.0,62851.0,0.08741696]
["bitfinex-derivatives","BTCF0:USTF0",1726852024246,0.48579579,62852.0,62851.0,0.08741696]
["bitfinex-derivatives","BTCF0:USTF0",1726852025246,0.48579579,62852.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852025247,0.159084,62850.0,62849.0,0.143943]
["bitfinex-derivatives","BTCF0:USTF0",1726852025439,0.48579879,62850.0,62849.0,0.15191677]
["bitfinex-derivatives","BTCF0:USTF0",1726852025838,0.48579879,62850.0,62849.0,0.08751677]
["bitfinex-derivatives","BTCF0:USTF0",1726852026137,0.48579879,62850.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852026138,0.079547,62848.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726852026435,0.079547,62846.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726852026635,0.14176811,62846.0,62845.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726852027045,0.159096,62845.0,62844.0,0.00802391]
["bitfinex-derivatives","BTCF0:USTF0",1726852027242,0.49581079,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726852027648,0.41626279,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726852027848,0.49581079,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726852028048,0.49581079,62845.0,62844.0,0.08755481]
["bitfinex-derivatives","BTCF0:USTF0",1726852028352,0.12,62845.0,62844.0,0.08645786]
["bitfinex-derivatives","BTCF0:USTF0",1726852028540,0.279096,62845.0,62844.0,0.08645786]
["bitfinex-derivatives","BTCF0:USTF0",1726852029050,0.279096,62845.0,62844.0,0.08945786]
["bitfinex-derivatives","BTCF0:USTF0",1726852029051,0.358644,62845.0,62844.0,0.08945786]
["bitfinex-derivatives","BTCF0:USTF0",1726852029251,0.358644,62845.0,62844.0,0.16884812]
["bitfinex-derivatives","BTCF0:USTF0",1726852029549,0.358644,62845.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852029752,0.358644,62845.0,62844.0,0.08239026]
["bitfinex-derivatives","BTCF0:USTF0",1726852029753,0.279096,62845.0,62844.0,0.08239026]
["bitfinex-derivatives","BTCF0:USTF0",1726852029943,0.279096,62845.0,62844.0,0.16900097]
["bitfinex-derivatives","BTCF0:USTF0",1726852030144,0.279096,62845.0,62844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852030339,0.21647677,62845.0,62844.0,0.16901057]
["bitfinex-derivatives","BTCF0:USTF0",1726852030545,0.199548,62845.0,62844.0,0.26962031]
["bitfinex-derivatives","BTCF0:USTF0",1726852030847,0.199548,62845.0,62844.0,0.44443937]
["bitfinex-derivatives","BTCF0:USTF0",1726852031641,0.12,62845.0,62844.0,0.34917031]
["bitfinex-derivatives","BTCF0:USTF0",1726852031842,0.12,62845.0,62844.0,0.45226379]
["bitfinex-derivatives","BTCF0:USTF0",1726852032048,0.12,62845.0,62844.0,0.46905523]
["bitfinex-derivatives","BTCF0:USTF0",1726852032263,0.079535,62856.0,62844.0,0.46905523]
["bitfinex-derivatives","BTCF0:USTF0",1726852032264,0.079527,62863.0,62844.0,2.96686523]
["bitfinex-derivatives","BTCF0:USTF0",1726852032557,0.0636,62864.0,62860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852032753,0.079526,62863.0,62862.0,0.07936444]
["bitfinex-derivatives","BTCF0:USTF0",1726852032945,0.079526,62863.0,62862.0,0.16528892]
["bitfinex-derivatives","BTCF0:USTF0",1726852033141,0.079527,62862.0,62861.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1726852033452,0.079528,62861.0,62860.0,0.07936361]
["bitfinex-derivatives","BTCF0:USTF0",1726852033649,0.079528,62861.0,62860.0,0.16540003]
["bitfinex-derivatives","BTCF0:USTF0",1726852033843,0.279056,62861.0,62860.0,0.16540003]
["bitfinex-derivatives","BTCF0:USTF0",1726852034043,0.079529,62860.0,62859.0,0.07936949]
["bitfinex-derivatives","BTCF0:USTF0",1726852034254,0.259058,62860.0,62859.0,0.16548843]
["bitfinex-derivatives","BTCF0:USTF0",1726852034553,0.179529,62860.0,62859.0,0.16550233]
["bitfinex-derivatives","BTCF0:USTF0",1726852034946,0.079531,62859.0,62858.0,0.07938221]
["bitfinex-derivatives","BTCF0:USTF0",1726852035345,0.079531,62859.0,62852.0,0.01713405]
["bitfinex-derivatives","BTCF0:USTF0",1726852035346,0.079534,62856.0,62852.0,0.01707953]
["bitfinex-derivatives","BTCF0:USTF0",1726852035546,0.079534,62856.0,62851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726852035547,0.22177406,62854.0,62851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726852035757,0.35123609,62853.0,62852.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726852036252,0.12966938,62853.0,62852.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1726852036452,0.22177406,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726852036846,0.28120742,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726852037144,0.14223706,62858.0,62856.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726852037348,0.53548699,62865.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726852037349,0.00084,62865.0,62862.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726852037548,0.23854699,62881.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726852037754,0.3608,62895.0,62880.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1726852037946,0.0647,62894.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726852038250,0.0037,62908.0,62893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852038454,0.079468,62909.0,62907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852038650,0.0647,62910.0,62903.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852038850,0.08131641,62910.0,62903.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852039055,0.08131641,62910.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852039255,0.08131641,62910.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726852039256,0.079473,62905.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726852039659,0.079473,62905.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852039660,0.079477,62902.0,62898.0,0.259481]
["bitfinex-derivatives","BTCF0:USTF0",1726852040053,0.3608,62906.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852040244,0.3608,62906.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726852040456,0.440272,62906.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726852040755,0.440272,62906.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852040756,0.079473,62905.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852041761,0.3608,62906.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852041762,0.079474,62904.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852042162,0.079474,62904.0,62899.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726852042455,0.3608,62906.0,62899.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726852043353,0.079476,62902.0,62899.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726852044049,0.079476,62902.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852044249,0.079474,62904.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726852044449,0.079476,62902.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852044961,0.3608,62906.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852044962,0.079479,62901.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852045265,0.079479,62901.0,62899.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726852045664,0.079479,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852045863,0.519758,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852046761,0.440279,62900.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726852046969,0.440279,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852047661,0.079484,62897.0,62896.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726852049059,0.079487,62894.0,62892.0,0.349489]
["bitfinex-derivatives","BTCF0:USTF0",1726852049864,0.079487,62894.0,62893.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726852050760,0.0961798,62904.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852050951,0.0961798,62904.0,62887.0,0.09597159]
["bitfinex-derivatives","BTCF0:USTF0",1726852050952,0.079479,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852051264,0.079471,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726852051663,0.079474,62904.0,62903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852053267,0.3608,62923.0,62911.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726852053583,0.0641,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852053875,0.0641,62921.0,62920.0,0.35723243]
["bitfinex-derivatives","BTCF0:USTF0",1726852054373,0.0641,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852054374,0.143552,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852054577,0.079455,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852054762,0.079462,62914.0,62911.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726852055070,0.079469,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726852055571,0.079463,62913.0,62910.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852055963,0.079463,62913.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852056762,0.3608,62916.0,62914.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726852056968,0.3608,62916.0,62907.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1726852056969,0.143552,62921.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852057170,0.079452,62921.0,62915.0,0.27811446]
["bitfinex-derivatives","BTCF0:USTF0",1726852057568,0.079452,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852058168,0.079452,62921.0,62920.0,0.349454]
["bitfinex-derivatives","BTCF0:USTF0",1726852058368,0.3608,62926.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852058572,0.07945,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726852059079,0.3608,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726852059265,0.3608,62926.0,62925.0,0.349447]
["bitfinex-derivatives","BTCF0:USTF0",1726852059472,0.0661,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726852059868,0.079444,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726852060173,0.079444,62928.0,62925.0,1.77112]
["bitfinex-derivatives","BTCF0:USTF0",1726852060174,0.3608,62932.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726852060988,0.0617,62933.0,62930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852061277,0.079417,62949.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726852061578,0.079421,62946.0,62945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852061779,0.01696114,62951.0,62940.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726852061965,0.3608,62946.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726852062172,0.079432,62937.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726852062881,0.079432,62937.0,62931.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726852062882,0.079427,62942.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852063070,0.3608,62946.0,62934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726852063071,0.3608,62946.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852063274,0.079431,62939.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726852063476,0.079431,62939.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726852063680,0.079431,62939.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726852063879,0.079431,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726852065872,0.079431,62939.0,62938.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726852066077,0.079431,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852066676,0.158862,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852066884,0.340562,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852067469,0.141131,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852067780,0.3608,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726852068080,0.349409,62956.0,62946.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726852068081,0.079419,62947.0,62946.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726852068282,0.079416,62950.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726852069171,0.079417,62949.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852069379,0.079411,62954.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852069678,0.079422,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726852070983,0.079422,62948.0,62947.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726852071375,0.189422,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852072390,0.550222,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852073183,0.629644,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852073382,0.979066,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852073570,0.07943,62939.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726852073774,0.44023,62939.0,62938.0,0.09661703]
["bitfinex-derivatives","BTCF0:USTF0",1726852073986,0.5618406,62939.0,62938.0,0.09661703]
["bitfinex-derivatives","BTCF0:USTF0",1726852075189,0.4824106,62939.0,62931.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726852075493,0.079438,62933.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726852075789,0.13571193,62933.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726852076591,0.19971986,62933.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726852077086,0.079438,62932.0,62931.0,0.0211099]
["bitfinex-derivatives","BTCF0:USTF0",1726852077389,0.079438,62932.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726852077390,0.079442,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726852077578,0.1345127,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726852077774,0.19845827,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726852077974,0.079443,62928.0,62927.0,0.01911085]
["bitfinex-derivatives","BTCF0:USTF0",1726852078182,0.1345137,62928.0,62927.0,0.01911085]
["bitfinex-derivatives","BTCF0:USTF0",1726852078986,0.19828562,62928.0,62927.0,0.01911085]
["bitfinex-derivatives","BTCF0:USTF0",1726852079185,0.31828562,62928.0,62927.0,0.01911085]
["bitfinex-derivatives","BTCF0:USTF0",1726852079384,0.31828562,62928.0,62927.0,0.09855585]
["bitfinex-derivatives","BTCF0:USTF0",1726852079589,0.39083584,62928.0,62927.0,0.09855585]
["bitfinex-derivatives","BTCF0:USTF0",1726852080174,0.39083584,62928.0,62927.0,0.09955585]
["bitfinex-derivatives","BTCF0:USTF0",1726852080473,0.26321492,62928.0,62927.0,0.09955585]
["bitfinex-derivatives","BTCF0:USTF0",1726852080683,0.199443,62928.0,62927.0,0.09955585]
["bitfinex-derivatives","BTCF0:USTF0",1726852080891,0.199443,62928.0,62927.0,0.0818287]
["bitfinex-derivatives","BTCF0:USTF0",1726852081077,0.199443,62928.0,62927.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1726852081275,0.278886,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852081481,1.46672,62928.0,62920.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852081783,1.46672,62928.0,62918.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852081784,0.079455,62919.0,62918.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852082386,0.3608,62921.0,62918.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852082575,0.079454,62920.0,62919.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852083092,0.079455,62919.0,62918.0,0.04763121]
["bitfinex-derivatives","BTCF0:USTF0",1726852083585,0.079457,62917.0,62916.0,0.06350828]
["bitfinex-derivatives","BTCF0:USTF0",1726852083788,0.079459,62916.0,62915.0,0.08053448]
["bitfinex-derivatives","BTCF0:USTF0",1726852083981,0.079459,62916.0,62915.0,0.06350828]
["bitfinex-derivatives","BTCF0:USTF0",1726852084490,0.079459,62916.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726852085085,0.079459,62916.0,62913.0,0.00788884]
["bitfinex-derivatives","BTCF0:USTF0",1726852085086,0.079461,62914.0,62913.0,0.00788884]
["bitfinex-derivatives","BTCF0:USTF0",1726852085293,0.079461,62914.0,62912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852085294,0.079462,62913.0,62912.0,0.06427792]
["bitfinex-derivatives","BTCF0:USTF0",1726852085585,0.079466,62910.0,62909.0,0.42884921]
["bitfinex-derivatives","BTCF0:USTF0",1726852085792,0.079466,62910.0,62909.0,1.85730655]
["bitfinex-derivatives","BTCF0:USTF0",1726852086377,0.079466,62910.0,62909.0,1.87424746]
["bitfinex-derivatives","BTCF0:USTF0",1726852086588,0.079466,62910.0,62909.0,1.95362967]
["bitfinex-derivatives","BTCF0:USTF0",1726852086783,0.079466,62910.0,62909.0,1.68862967]
["bitfinex-derivatives","BTCF0:USTF0",1726852087093,0.268932,62910.0,62909.0,1.58438221]
["bitfinex-derivatives","BTCF0:USTF0",1726852087393,0.189466,62910.0,62909.0,0.06830635]
["bitfinex-derivatives","BTCF0:USTF0",1726852087595,0.189466,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852087887,0.189466,62910.0,62909.0,0.06830635]
["bitfinex-derivatives","BTCF0:USTF0",1726852088277,0.189466,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852088677,0.268932,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852088979,0.189466,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852089183,0.189466,62910.0,62909.0,0.05245515]
["bitfinex-derivatives","BTCF0:USTF0",1726852089393,0.268932,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852089892,0.189466,62910.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852091193,0.3608,62918.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852091386,0.34943,62939.0,62909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852091387,0.07946,62915.0,62914.0,0.12686904]
["bitfinex-derivatives","BTCF0:USTF0",1726852091582,0.07946,62915.0,62914.0,0.41276535]
["bitfinex-derivatives","BTCF0:USTF0",1726852091789,0.07946,62915.0,62914.0,0.349459]
["bitfinex-derivatives","BTCF0:USTF0",1726852092092,0.07946,62915.0,62914.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726852092590,0.079461,62914.0,62912.0,0.06320213]
["bitfinex-derivatives","BTCF0:USTF0",1726852092784,0.079462,62913.0,62912.0,0.04740119]
["bitfinex-derivatives","BTCF0:USTF0",1726852092983,0.158924,62913.0,62912.0,0.04740119]
["bitfinex-derivatives","BTCF0:USTF0",1726852093291,0.158924,62913.0,62911.0,0.04740267]
["bitfinex-derivatives","BTCF0:USTF0",1726852093292,0.079462,62913.0,62911.0,0.04740267]
["bitfinex-derivatives","BTCF0:USTF0",1726852093490,0.079467,62909.0,62908.0,0.04739939]
["bitfinex-derivatives","BTCF0:USTF0",1726852093795,0.079467,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726852095893,0.079467,62909.0,62908.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726852096294,0.079467,62909.0,62908.0,0.14867113]
["bitfinex-derivatives","BTCF0:USTF0",1726852096687,0.079467,62909.0,62908.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726852096894,0.158937,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852097089,0.158937,62909.0,62908.0,0.06917663]
["bitfinex-derivatives","BTCF0:USTF0",1726852097799,0.158937,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852097998,0.158937,62909.0,62908.0,0.06917663]
["bitfinex-derivatives","BTCF0:USTF0",1726852098597,0.158937,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852098793,0.158937,62909.0,62908.0,0.06918628]
["bitfinex-derivatives","BTCF0:USTF0",1726852098794,0.338407,62909.0,62908.0,0.06918628]
["bitfinex-derivatives","BTCF0:USTF0",1726852098998,0.699207,62909.0,62908.0,0.05339077]
["bitfinex-derivatives","BTCF0:USTF0",1726852099193,0.699207,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852099400,0.762307,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852100098,0.603367,62909.0,62908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852100398,0.682834,62909.0,62908.0,0.265469]
["bitfinex-derivatives","BTCF0:USTF0",1726852100805,0.682834,62909.0,62908.0,0.24921986]
["bitfinex-derivatives","BTCF0:USTF0",1726852101802,0.682834,62909.0,62908.0,0.24924855]
["bitfinex-derivatives","BTCF0:USTF0",1726852101993,0.682834,62909.0,62908.0,0.24924796]
["bitfinex-derivatives","BTCF0:USTF0",1726852102199,0.4608,62909.0,62908.0,0.265469]
["bitfinex-derivatives","BTCF0:USTF0",1726852102403,0.079457,62919.0,62908.0,0.27654421]
["bitfinex-derivatives","BTCF0:USTF0",1726852102593,0.079442,62930.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726852102594,0.3608,62921.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726852102794,0.146054,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726852104197,0.079449,62924.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726852104396,0.079449,62924.0,62923.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1726852104592,0.079449,62924.0,62923.0,0.34957416]
["bitfinex-derivatives","BTCF0:USTF0",1726852104906,0.079449,62924.0,62923.0,1.92871288]
["bitfinex-derivatives","BTCF0:USTF0",1726852105200,0.079449,62924.0,62923.0,0.33858772]
["bitfinex-derivatives","BTCF0:USTF0",1726852105405,0.07945,62923.0,62922.0,0.07913872]
["bitfinex-derivatives","BTCF0:USTF0",1726852105601,0.079449,62924.0,62922.0,0.09015261]
["bitfinex-derivatives","BTCF0:USTF0",1726852105794,0.080449,62924.0,62923.0,0.1693255]
["bitfinex-derivatives","BTCF0:USTF0",1726852105991,0.080449,62924.0,62923.0,0.3493255]
["bitfinex-derivatives","BTCF0:USTF0",1726852106306,0.080449,62924.0,62923.0,0.27015261]
["bitfinex-derivatives","BTCF0:USTF0",1726852107297,0.080449,62924.0,62923.0,0.09015261]
["bitfinex-derivatives","BTCF0:USTF0",1726852107298,0.620698,62924.0,62923.0,0.09015261]
["bitfinex-derivatives","BTCF0:USTF0",1726852108001,0.07945,62923.0,62922.0,0.07923173]
["bitfinex-derivatives","BTCF0:USTF0",1726852108202,0.07945,62923.0,62922.0,0.16958095]
["bitfinex-derivatives","BTCF0:USTF0",1726852108703,0.07945,62923.0,62922.0,0.09038594]
["bitfinex-derivatives","BTCF0:USTF0",1726852109207,0.08045,62923.0,62922.0,0.09038594]
["bitfinex-derivatives","BTCF0:USTF0",1726852109612,0.1599,62923.0,62922.0,0.09038594]
["bitfinex-derivatives","BTCF0:USTF0",1726852110310,0.2599,62923.0,62922.0,0.09038594]
["bitfinex-derivatives","BTCF0:USTF0",1726852110509,0.158902,62922.0,62921.0,0.07927859]
["bitfinex-derivatives","BTCF0:USTF0",1726852110699,0.158912,62918.0,62917.0,0.07927859]
["bitfinex-derivatives","BTCF0:USTF0",1726852110896,0.158914,62917.0,62916.0,0.07927859]
["bitfinex-derivatives","BTCF0:USTF0",1726852111112,0.158918,62916.0,62915.0,0.07927859]
["bitfinex-derivatives","BTCF0:USTF0",1726852111406,0.079459,62916.0,62915.0,0.17003553]
["bitfinex-derivatives","BTCF0:USTF0",1726852112604,0.079459,62916.0,62915.0,0.17103553]
["bitfinex-derivatives","BTCF0:USTF0",1726852113902,0.079459,62916.0,62915.0,0.35103553]
["bitfinex-derivatives","BTCF0:USTF0",1726852114109,0.079459,62916.0,62915.0,0.35303553]
["bitfinex-derivatives","BTCF0:USTF0",1726852114807,0.079459,62916.0,62915.0,0.35003553]
["bitfinex-derivatives","BTCF0:USTF0",1726852114996,0.079459,62916.0,62915.0,0.17103553]
["bitfinex-derivatives","BTCF0:USTF0",1726852115203,0.258918,62916.0,62915.0,0.08031223]
["bitfinex-derivatives","BTCF0:USTF0",1726852115402,0.258918,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852115607,0.258918,62916.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726852115608,0.15892,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726852115916,0.32982,62915.0,62914.0,0.24948835]
["bitfinex-derivatives","BTCF0:USTF0",1726852116113,0.32982,62915.0,62914.0,0.15877323]
["bitfinex-derivatives","BTCF0:USTF0",1726852116908,0.25036,62915.0,62914.0,0.24950994]
["bitfinex-derivatives","BTCF0:USTF0",1726852117706,0.25036,62915.0,62914.0,0.17019771]
["bitfinex-derivatives","BTCF0:USTF0",1726852118107,0.25036,62915.0,62914.0,0.17319771]
["bitfinex-derivatives","BTCF0:USTF0",1726852118505,0.25036,62915.0,62914.0,0.09373671]
["bitfinex-derivatives","BTCF0:USTF0",1726852118506,0.329821,62915.0,62914.0,0.09373671]
["bitfinex-derivatives","BTCF0:USTF0",1726852118701,0.329821,62915.0,62914.0,0.18891866]
["bitfinex-derivatives","BTCF0:USTF0",1726852119007,0.25036,62915.0,62914.0,0.19091866]
["bitfinex-derivatives","BTCF0:USTF0",1726852119209,0.18946,62915.0,62914.0,0.17519771]
["bitfinex-derivatives","BTCF0:USTF0",1726852119514,0.18946,62915.0,62914.0,0.28328146]
["bitfinex-derivatives","BTCF0:USTF0",1726852119704,0.18946,62915.0,62914.0,0.17519771]
["bitfinex-derivatives","BTCF0:USTF0",1726852120704,0.18946,62915.0,62914.0,0.17219771]
["bitfinex-derivatives","BTCF0:USTF0",1726852121610,0.18946,62915.0,62914.0,0.09473671]
["bitfinex-derivatives","BTCF0:USTF0",1726852121611,0.26892,62915.0,62914.0,0.09473671]
["bitfinex-derivatives","BTCF0:USTF0",1726852121806,0.26892,62915.0,62914.0,0.18992757]
["bitfinex-derivatives","BTCF0:USTF0",1726852122210,0.158934,62909.0,62908.0,0.09519086]
["bitfinex-derivatives","BTCF0:USTF0",1726852122413,0.889201,62909.0,62908.0,0.09103605]
["bitfinex-derivatives","BTCF0:USTF0",1726852122612,0.889201,62909.0,62899.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1726852122613,0.158948,62904.0,62903.0,0.09519086]
["bitfinex-derivatives","BTCF0:USTF0",1726852122804,0.268948,62904.0,62903.0,0.09063413]
["bitfinex-derivatives","BTCF0:USTF0",1726852123112,0.158948,62904.0,62903.0,0.09063413]
["bitfinex-derivatives","BTCF0:USTF0",1726852123310,0.079474,62904.0,62903.0,0.09063413]
["bitfinex-derivatives","BTCF0:USTF0",1726852123716,0.158948,62904.0,62903.0,0.09063413]
["bitfinex-derivatives","BTCF0:USTF0",1726852124509,0.07948,62899.0,62898.0,0.09515534]
["bitfinex-derivatives","BTCF0:USTF0",1726852124715,0.3608,62899.0,62898.0,0.09070776]
["bitfinex-derivatives","BTCF0:USTF0",1726852124913,0.3608,62899.0,62898.0,0.18586315]
["bitfinex-derivatives","BTCF0:USTF0",1726852125212,0.3608,62899.0,62898.0,0.09070776]
["bitfinex-derivatives","BTCF0:USTF0",1726852126219,0.44028,62899.0,62898.0,0.09070776]
["bitfinex-derivatives","BTCF0:USTF0",1726852126915,0.44028,62899.0,62898.0,0.09270776]
["bitfinex-derivatives","BTCF0:USTF0",1726852127304,0.44028,62899.0,62898.0,0.09265637]
["bitfinex-derivatives","BTCF0:USTF0",1726852127909,0.44028,62899.0,62898.0,0.09065637]
["bitfinex-derivatives","BTCF0:USTF0",1726852128116,0.44028,62899.0,62898.0,0.09465637]
["bitfinex-derivatives","BTCF0:USTF0",1726852128710,0.53028,62899.0,62898.0,0.09465637]
["bitfinex-derivatives","BTCF0:USTF0",1726852129812,0.53028,62899.0,62898.0,0.17413737]
["bitfinex-derivatives","BTCF0:USTF0",1726852130712,0.16948,62899.0,62898.0,0.17413737]
["bitfinex-derivatives","BTCF0:USTF0",1726852130910,0.53028,62899.0,62898.0,0.09165637]
["bitfinex-derivatives","BTCF0:USTF0",1726852131214,0.60976,62899.0,62898.0,0.09165637]
["bitfinex-derivatives","BTCF0:USTF0",1726852131806,0.60976,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852132510,0.079488,62893.0,62892.0,0.01654381]
["bitfinex-derivatives","BTCF0:USTF0",1726852132709,0.278976,62893.0,62892.0,0.09068846]
["bitfinex-derivatives","BTCF0:USTF0",1726852132917,0.079489,62892.0,62891.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726852133113,0.278978,62892.0,62891.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726852133920,0.158978,62892.0,62891.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726852134314,0.36483479,62892.0,62891.0,0.06570061]
["bitfinex-derivatives","BTCF0:USTF0",1726852134616,0.36483479,62892.0,62891.0,0.00238469]
["bitfinex-derivatives","BTCF0:USTF0",1726852135216,0.36483479,62892.0,62891.0,0.05048031]
["bitfinex-derivatives","BTCF0:USTF0",1726852135422,1.44183479,62892.0,62891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852135917,1.44183479,62892.0,62880.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852135918,0.079498,62885.0,62880.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852136222,0.079505,62879.0,62877.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852136522,0.189505,62879.0,62877.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852136717,0.189505,62879.0,62878.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852137017,0.079507,62878.0,62877.0,0.06331592]
["bitfinex-derivatives","BTCF0:USTF0",1726852137228,0.079509,62876.0,62875.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1726852137410,0.079509,62876.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852137609,0.4197,62881.0,62873.0,0.01647857]
["bitfinex-derivatives","BTCF0:USTF0",1726852137811,0.079508,62877.0,62876.0,0.06326725]
["bitfinex-derivatives","BTCF0:USTF0",1726852138016,0.079508,62877.0,62872.0,0.08189879]
["bitfinex-derivatives","BTCF0:USTF0",1726852138017,0.079509,62876.0,62875.0,0.06326725]
["bitfinex-derivatives","BTCF0:USTF0",1726852138220,0.079509,62876.0,62872.0,0.08189879]
["bitfinex-derivatives","BTCF0:USTF0",1726852138221,0.07951,62875.0,62874.0,0.06326725]
["bitfinex-derivatives","BTCF0:USTF0",1726852138420,0.55031,62875.0,62874.0,0.06326725]
["bitfinex-derivatives","BTCF0:USTF0",1726852138615,0.079512,62874.0,62873.0,0.14278025]
["bitfinex-derivatives","BTCF0:USTF0",1726852138810,0.079512,62874.0,62873.0,0.259513]
["bitfinex-derivatives","BTCF0:USTF0",1726852139915,0.189512,62874.0,62873.0,0.32274944]
["bitfinex-derivatives","BTCF0:USTF0",1726852140222,0.189512,62874.0,62873.0,0.259513]
["bitfinex-derivatives","BTCF0:USTF0",1726852140423,0.079513,62873.0,62872.0,0.00238579]
["bitfinex-derivatives","BTCF0:USTF0",1726852140921,0.269026,62873.0,62872.0,0.00238579]
["bitfinex-derivatives","BTCF0:USTF0",1726852141117,0.159042,62867.0,62866.0,0.09515539]
["bitfinex-derivatives","BTCF0:USTF0",1726852141324,0.159042,62867.0,62858.0,0.00238631]
["bitfinex-derivatives","BTCF0:USTF0",1726852141325,0.5408,62868.0,62865.0,0.06325003]
["bitfinex-derivatives","BTCF0:USTF0",1726852141516,0.079524,62864.0,62863.0,0.06325003]
["bitfinex-derivatives","BTCF0:USTF0",1726852142221,0.079526,62863.0,62862.0,0.14277603]
["bitfinex-derivatives","BTCF0:USTF0",1726852142523,0.079526,62863.0,62862.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726852142722,0.079526,62863.0,62862.0,0.14274113]
["bitfinex-derivatives","BTCF0:USTF0",1726852143024,0.079524,62864.0,62863.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726852143325,0.159048,62864.0,62863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852143539,0.528572,62864.0,62863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852144427,0.54549889,62864.0,62863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852145216,0.079538,62855.0,62854.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726852147424,0.079541,62851.0,62850.0,0.41910241]
["bitfinex-derivatives","BTCF0:USTF0",1726852147723,0.179541,62851.0,62850.0,0.09660241]
["bitfinex-derivatives","BTCF0:USTF0",1726852147932,0.079538,62854.0,62853.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726852148929,0.089538,62854.0,62853.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726852150618,0.089538,62854.0,62853.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1726852150619,0.090538,62854.0,62853.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1726852151127,0.080538,62854.0,62853.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1726852151731,0.080538,62854.0,62853.0,1.593537]
["bitfinex-derivatives","BTCF0:USTF0",1726852151927,0.001,62854.0,62853.0,2.070857]
["bitfinex-derivatives","BTCF0:USTF0",1726852152127,0.001,62854.0,62853.0,2.150395]
["bitfinex-derivatives","BTCF0:USTF0",1726852152333,0.079527,62864.0,62863.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726852152526,0.079527,62864.0,62863.0,0.259525]
["bitfinex-derivatives","BTCF0:USTF0",1726852154031,0.079527,62864.0,62863.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726852154236,0.079527,62864.0,62859.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852154237,0.079529,62861.0,62860.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726852154535,0.079537,62855.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726852154734,0.079537,62855.0,62854.0,0.09596183]
["bitfinex-derivatives","BTCF0:USTF0",1726852156136,0.1,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852156340,0.079537,62854.0,62852.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1726852156527,0.199537,62854.0,62852.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1726852156732,0.12,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726852157230,0.199537,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726852157930,0.199537,62854.0,62853.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726852157931,0.200537,62854.0,62853.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726852158644,0.200537,62854.0,62853.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726852160336,0.199537,62854.0,62853.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1726852161138,0.07953,62862.0,62861.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726852161635,0.26906,62862.0,62861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852161834,0.52859,62862.0,62861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852162738,0.34859,62862.0,62861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852163438,0.34859,62862.0,62855.0,0.14276684]
["bitfinex-derivatives","BTCF0:USTF0",1726852163439,0.079534,62856.0,62855.0,0.14276684]
["bitfinex-derivatives","BTCF0:USTF0",1726852163926,0.079534,62856.0,62855.0,1.64276684]
["bitfinex-derivatives","BTCF0:USTF0",1726852164335,0.079534,62856.0,62855.0,1.579535]
["bitfinex-derivatives","BTCF0:USTF0",1726852165036,0.079534,62856.0,62855.0,1.582535]
["bitfinex-derivatives","BTCF0:USTF0",1726852165234,0.079534,62856.0,62855.0,1.67400449]
["bitfinex-derivatives","BTCF0:USTF0",1726852167140,0.3608,62857.0,62856.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726852167339,0.079531,62859.0,62856.0,0.3804873]
["bitfinex-derivatives","BTCF0:USTF0",1726852167543,0.079531,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726852167837,0.079531,62859.0,62858.0,0.17100149]
["bitfinex-derivatives","BTCF0:USTF0",1726852168032,0.079531,62859.0,62858.0,0.17091976]
["bitfinex-derivatives","BTCF0:USTF0",1726852168631,0.079531,62859.0,62858.0,0.27993729]
["bitfinex-derivatives","BTCF0:USTF0",1726852170542,0.080531,62859.0,62858.0,0.27993729]
["bitfinex-derivatives","BTCF0:USTF0",1726852170736,0.080531,62859.0,62858.0,0.45993729]
["bitfinex-derivatives","BTCF0:USTF0",1726852170936,0.160531,62859.0,62858.0,0.45993729]
["bitfinex-derivatives","BTCF0:USTF0",1726852171238,0.160531,62859.0,62858.0,0.28015474]
["bitfinex-derivatives","BTCF0:USTF0",1726852171435,0.319594,62859.0,62858.0,0.09938776]
["bitfinex-derivatives","BTCF0:USTF0",1726852171642,0.499594,62859.0,62858.0,0.09938776]
["bitfinex-derivatives","BTCF0:USTF0",1726852172545,0.51672147,62859.0,62858.0,0.09938776]
["bitfinex-derivatives","BTCF0:USTF0",1726852173243,0.43618947,62859.0,62858.0,0.09838776]
["bitfinex-derivatives","BTCF0:USTF0",1726852173551,0.09765847,62859.0,62858.0,0.09838776]
["bitfinex-derivatives","BTCF0:USTF0",1726852173734,0.080531,62859.0,62858.0,0.19374199]
["bitfinex-derivatives","BTCF0:USTF0",1726852173935,0.080531,62859.0,62858.0,0.17791976]
["bitfinex-derivatives","BTCF0:USTF0",1726852174338,0.079531,62859.0,62858.0,0.17091976]
["bitfinex-derivatives","BTCF0:USTF0",1726852174541,0.083531,62859.0,62858.0,0.17091976]
["bitfinex-derivatives","BTCF0:USTF0",1726852175143,0.079531,62859.0,62858.0,0.17391976]
["bitfinex-derivatives","BTCF0:USTF0",1726852175335,0.159062,62859.0,62858.0,0.09438776]
["bitfinex-derivatives","BTCF0:USTF0",1726852175541,0.159062,62859.0,62858.0,0.18975471]
["bitfinex-derivatives","BTCF0:USTF0",1726852175542,0.079531,62859.0,62858.0,0.18975471]
["bitfinex-derivatives","BTCF0:USTF0",1726852175740,0.079531,62859.0,62858.0,1.67391976]
["bitfinex-derivatives","BTCF0:USTF0",1726852175941,0.079528,62862.0,62858.0,1.8835252]
["bitfinex-derivatives","BTCF0:USTF0",1726852176243,0.079523,62865.0,62864.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726852176449,0.079523,62865.0,62864.0,0.2800472]
["bitfinex-derivatives","BTCF0:USTF0",1726852176836,0.519848,62865.0,62864.0,0.09138776]
["bitfinex-derivatives","BTCF0:USTF0",1726852177154,0.629373,62865.0,62864.0,0.17085407]
["bitfinex-derivatives","BTCF0:USTF0",1726852177445,0.629373,62865.0,62863.0,0.07946631]
["bitfinex-derivatives","BTCF0:USTF0",1726852177446,0.159048,62864.0,62863.0,0.07946631]
["bitfinex-derivatives","BTCF0:USTF0",1726852177641,0.159048,62864.0,62863.0,0.17113871]
["bitfinex-derivatives","BTCF0:USTF0",1726852177642,0.199048,62864.0,62863.0,0.17113871]
["bitfinex-derivatives","BTCF0:USTF0",1726852177844,0.199048,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852180149,0.199048,62864.0,62863.0,0.17314417]
["bitfinex-derivatives","BTCF0:USTF0",1726852180455,0.199048,62864.0,62863.0,0.0936724]
["bitfinex-derivatives","BTCF0:USTF0",1726852181252,0.199048,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852181548,0.201048,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852183157,0.202048,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852184156,0.561848,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852184754,0.641372,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852185954,0.639372,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852186146,0.642372,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852186956,0.644372,62864.0,62863.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1726852188452,1.562564,62864.0,62860.0,0.09535595]
["bitfinex-derivatives","BTCF0:USTF0",1726852188651,0.159058,62860.0,62859.0,0.09535595]
["bitfinex-derivatives","BTCF0:USTF0",1726852188858,0.278587,62860.0,62859.0,0.09535595]
["bitfinex-derivatives","BTCF0:USTF0",1726852189060,0.199058,62860.0,62859.0,0.09535595]
["bitfinex-derivatives","BTCF0:USTF0",1726852189254,0.079537,62855.0,62854.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726852189561,0.109537,62855.0,62854.0,0.18815818]
["bitfinex-derivatives","BTCF0:USTF0",1726852190457,0.109537,62855.0,62854.0,0.18915818]
["bitfinex-derivatives","BTCF0:USTF0",1726852191565,0.109537,62855.0,62854.0,0.18912614]
["bitfinex-derivatives","BTCF0:USTF0",1726852192167,0.109537,62855.0,62854.0,0.19012614]
["bitfinex-derivatives","BTCF0:USTF0",1726852193171,0.109537,62855.0,62854.0,0.19012811]
["bitfinex-derivatives","BTCF0:USTF0",1726852195371,0.109537,62855.0,62854.0,0.18812811]
["bitfinex-derivatives","BTCF0:USTF0",1726852196272,0.109537,62855.0,62854.0,0.19012811]
["bitfinex-derivatives","BTCF0:USTF0",1726852196470,0.109537,62855.0,62854.0,0.19007753]
["bitfinex-derivatives","BTCF0:USTF0",1726852200676,0.109537,62855.0,62854.0,0.19008801]
["bitfinex-derivatives","BTCF0:USTF0",1726852201374,0.3608,62864.0,62859.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726852201575,0.3608,62864.0,62854.0,1.07467041]
["bitfinex-derivatives","BTCF0:USTF0",1726852201576,0.3608,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726852201872,0.440309,62876.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726852201873,0.3608,62876.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726852202177,0.3608,62883.0,62875.0,0.28779148]
["bitfinex-derivatives","BTCF0:USTF0",1726852202377,0.3608,62883.0,62882.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1726852202378,0.45710948,62883.0,62882.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1726852202674,0.45710948,62883.0,62879.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1726852202675,0.37760948,62883.0,62879.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1726852202972,0.339008,62880.0,62879.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1726852203169,0.339008,62880.0,62875.0,0.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1726852203170,0.159014,62878.0,62875.0,0.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1726852203371,0.339018,62876.0,62875.0,0.08037965]
["bitfinex-derivatives","BTCF0:USTF0",1726852203586,0.459018,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852203972,0.459018,62876.0,62872.0,0.07937965]
["bitfinex-derivatives","BTCF0:USTF0",1726852203973,0.079513,62873.0,62872.0,0.07937965]
["bitfinex-derivatives","BTCF0:USTF0",1726852204173,0.540313,62873.0,62872.0,0.07937965]
["bitfinex-derivatives","BTCF0:USTF0",1726852204378,0.619826,62873.0,62872.0,0.07937965]
["bitfinex-derivatives","BTCF0:USTF0",1726852204573,0.159028,62872.0,62871.0,0.07937111]
["bitfinex-derivatives","BTCF0:USTF0",1726852204776,0.577328,62872.0,62871.0,0.16980768]
["bitfinex-derivatives","BTCF0:USTF0",1726852204979,0.079517,62870.0,62869.0,0.07937111]
["bitfinex-derivatives","BTCF0:USTF0",1726852205274,0.079517,62870.0,62864.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726852205275,0.079518,62869.0,62867.0,0.07937456]
["bitfinex-derivatives","BTCF0:USTF0",1726852205480,0.18,62868.0,62865.0,0.07937456]
["bitfinex-derivatives","BTCF0:USTF0",1726852205669,0.440322,62866.0,62862.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1726852205878,0.440322,62866.0,62863.0,0.09070422]
["bitfinex-derivatives","BTCF0:USTF0",1726852206077,0.079523,62865.0,62864.0,0.09070422]
["bitfinex-derivatives","BTCF0:USTF0",1726852207168,0.279046,62865.0,62864.0,0.09070422]
["bitfinex-derivatives","BTCF0:USTF0",1726852207672,0.159048,62864.0,62863.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726852207987,0.159056,62861.0,62860.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726852208276,0.269056,62861.0,62860.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726852209283,0.159058,62860.0,62859.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726852209472,0.279058,62860.0,62859.0,0.17037373]
["bitfinex-derivatives","BTCF0:USTF0",1726852209674,0.079531,62859.0,62858.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726852209878,0.199531,62859.0,62858.0,0.1703991]
["bitfinex-derivatives","BTCF0:USTF0",1726852210074,0.199531,62859.0,62858.0,0.09102069]
["bitfinex-derivatives","BTCF0:USTF0",1726852210474,0.12,62859.0,62858.0,0.09102069]
["bitfinex-derivatives","BTCF0:USTF0",1726852210675,0.199531,62859.0,62858.0,0.17055269]
["bitfinex-derivatives","BTCF0:USTF0",1726852210876,0.199531,62859.0,62858.0,0.19925297]
["bitfinex-derivatives","BTCF0:USTF0",1726852211183,0.199531,62859.0,62858.0,0.18627171]
["bitfinex-derivatives","BTCF0:USTF0",1726852211482,0.199531,62859.0,62858.0,0.26580371]
["bitfinex-derivatives","BTCF0:USTF0",1726852211879,0.200531,62859.0,62858.0,0.09102069]
["bitfinex-derivatives","BTCF0:USTF0",1726852212177,0.200531,62859.0,62858.0,0.18627255]
["bitfinex-derivatives","BTCF0:USTF0",1726852212373,0.200531,62859.0,62858.0,0.18627687]
["bitfinex-derivatives","BTCF0:USTF0",1726852213278,0.199531,62859.0,62858.0,0.17155269]
["bitfinex-derivatives","BTCF0:USTF0",1726852213475,0.199531,62859.0,62858.0,0.17134839]
["bitfinex-derivatives","BTCF0:USTF0",1726852213671,0.199531,62859.0,62858.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1726852214876,0.199531,62859.0,62858.0,0.1703455]
["bitfinex-derivatives","BTCF0:USTF0",1726852215079,0.199531,62859.0,62858.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1726852215275,0.199531,62859.0,62858.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852215485,0.538593,62859.0,62858.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852215678,0.358593,62859.0,62858.0,0.17019389]
["bitfinex-derivatives","BTCF0:USTF0",1726852215888,0.279062,62859.0,62858.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852216480,0.12,62859.0,62858.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1726852216688,0.12,62859.0,62858.0,0.27947582]
["bitfinex-derivatives","BTCF0:USTF0",1726852216992,0.079527,62864.0,62863.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726852217177,0.079519,62868.0,62867.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726852217370,0.079519,62868.0,62867.0,0.80636968]
["bitfinex-derivatives","BTCF0:USTF0",1726852217577,0.079519,62868.0,62867.0,0.7111345]
["bitfinex-derivatives","BTCF0:USTF0",1726852218178,0.079519,62868.0,62867.0,0.3503345]
["bitfinex-derivatives","BTCF0:USTF0",1726852218887,0.087519,62868.0,62867.0,0.3513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852219389,0.087519,62868.0,62867.0,0.1713345]
["bitfinex-derivatives","BTCF0:USTF0",1726852219583,0.167039,62868.0,62867.0,0.18702228]
["bitfinex-derivatives","BTCF0:USTF0",1726852219783,0.167039,62868.0,62867.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852220090,0.087519,62868.0,62867.0,0.3513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852220290,0.087519,62868.0,62867.0,0.44654328]
["bitfinex-derivatives","BTCF0:USTF0",1726852220486,0.087519,62868.0,62867.0,0.3513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852220794,0.087519,62868.0,62867.0,0.44653617]
["bitfinex-derivatives","BTCF0:USTF0",1726852220986,0.087519,62868.0,62867.0,0.3513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852221181,0.087519,62868.0,62867.0,0.44653297]
["bitfinex-derivatives","BTCF0:USTF0",1726852221386,0.167039,62868.0,62867.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852221783,0.087519,62868.0,62867.0,0.0918135]
["bitfinex-derivatives","BTCF0:USTF0",1726852223685,0.087519,62868.0,62867.0,0.1713345]
["bitfinex-derivatives","BTCF0:USTF0",1726852224293,0.087519,62868.0,62867.0,1.6713345]
["bitfinex-derivatives","BTCF0:USTF0",1726852224487,0.008,62868.0,62867.0,1.8513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852224685,0.079509,62876.0,62867.0,1.8513345]
["bitfinex-derivatives","BTCF0:USTF0",1726852224686,0.07951,62877.0,62876.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726852224990,0.0638,62889.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726852225195,0.079495,62888.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852225387,0.0638,62889.0,62886.0,0.25926544]
["bitfinex-derivatives","BTCF0:USTF0",1726852225388,0.079495,62887.0,62886.0,0.25926544]
["bitfinex-derivatives","BTCF0:USTF0",1726852225687,0.079498,62885.0,62884.0,0.07926544]
["bitfinex-derivatives","BTCF0:USTF0",1726852225894,0.079497,62886.0,62884.0,0.17704848]
["bitfinex-derivatives","BTCF0:USTF0",1726852226091,0.079497,62886.0,62884.0,0.08740337]
["bitfinex-derivatives","BTCF0:USTF0",1726852226092,0.079498,62885.0,62884.0,0.08740337]
["bitfinex-derivatives","BTCF0:USTF0",1726852226278,0.079498,62885.0,62884.0,0.00813328]
["bitfinex-derivatives","BTCF0:USTF0",1726852226485,0.079499,62884.0,62883.0,0.07927009]
["bitfinex-derivatives","BTCF0:USTF0",1726852226681,0.079499,62884.0,62883.0,0.08718693]
["bitfinex-derivatives","BTCF0:USTF0",1726852227082,0.079499,62884.0,62883.0,0.44821684]
["bitfinex-derivatives","BTCF0:USTF0",1726852227292,0.079499,62884.0,62883.0,0.61705621]
["bitfinex-derivatives","BTCF0:USTF0",1726852227795,0.079499,62884.0,62883.0,0.52748693]
["bitfinex-derivatives","BTCF0:USTF0",1726852228291,0.079499,62884.0,62883.0,0.44821684]
["bitfinex-derivatives","BTCF0:USTF0",1726852228487,0.079499,62884.0,62883.0,0.52848693]
["bitfinex-derivatives","BTCF0:USTF0",1726852229091,0.079489,62893.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726852229293,0.079489,62893.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852229483,0.079482,62898.0,62890.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852229484,0.07949,62891.0,62890.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852229988,0.16898,62891.0,62890.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852230193,0.16898,62891.0,62886.0,0.07917149]
["bitfinex-derivatives","BTCF0:USTF0",1726852230194,0.079491,62890.0,62889.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852230390,0.099491,62890.0,62889.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852230581,0.178982,62890.0,62889.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852230786,0.079493,62889.0,62885.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852230988,0.179493,62889.0,62885.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852231381,0.079497,62886.0,62885.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1726852231588,0.01647124,62890.0,62883.0,0.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1726852231589,0.079499,62884.0,62883.0,0.36871684]
["bitfinex-derivatives","BTCF0:USTF0",1726852231980,0.079499,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852232190,0.079499,62884.0,62883.0,0.42411248]
["bitfinex-derivatives","BTCF0:USTF0",1726852232191,0.158998,62884.0,62883.0,0.42411248]
["bitfinex-derivatives","BTCF0:USTF0",1726852232991,0.158998,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852233291,0.002,62886.0,62883.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1726852233490,0.081498,62886.0,62885.0,0.06330262]
["bitfinex-derivatives","BTCF0:USTF0",1726852233695,0.079499,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852234096,0.079499,62884.0,62883.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1726852234484,0.079499,62884.0,62883.0,0.42409108]
["bitfinex-derivatives","BTCF0:USTF0",1726852234692,0.159004,62882.0,62881.0,0.06329108]
["bitfinex-derivatives","BTCF0:USTF0",1726852234899,0.079504,62880.0,62878.0,0.06329108]
["bitfinex-derivatives","BTCF0:USTF0",1726852235087,0.079507,62878.0,62877.0,0.13119108]
["bitfinex-derivatives","BTCF0:USTF0",1726852235287,0.079507,62878.0,62877.0,1.63019108]
["bitfinex-derivatives","BTCF0:USTF0",1726852235490,0.079507,62878.0,62877.0,1.70969908]
["bitfinex-derivatives","BTCF0:USTF0",1726852235687,0.079507,62878.0,62877.0,1.646408]
["bitfinex-derivatives","BTCF0:USTF0",1726852236798,0.079505,62880.0,62879.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726852236993,0.199505,62880.0,62879.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726852238588,0.199505,62880.0,62879.0,0.14280348]
["bitfinex-derivatives","BTCF0:USTF0",1726852238792,0.199505,62880.0,62879.0,0.14380348]
["bitfinex-derivatives","BTCF0:USTF0",1726852238793,0.202505,62880.0,62879.0,0.14380348]
["bitfinex-derivatives","BTCF0:USTF0",1726852238994,0.28201,62880.0,62879.0,0.06430048]
["bitfinex-derivatives","BTCF0:USTF0",1726852239498,0.16201,62880.0,62879.0,0.14380548]
["bitfinex-derivatives","BTCF0:USTF0",1726852239699,0.16201,62880.0,62879.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726852240004,0.44201,62880.0,62879.0,0.06431268]
["bitfinex-derivatives","BTCF0:USTF0",1726852240198,0.44201,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852240601,0.521515,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852241496,0.159024,62874.0,62873.0,0.06331268]
["bitfinex-derivatives","BTCF0:USTF0",1726852241793,0.159026,62873.0,62872.0,0.06331268]
["bitfinex-derivatives","BTCF0:USTF0",1726852243098,0.079517,62870.0,62869.0,0.51948949]
["bitfinex-derivatives","BTCF0:USTF0",1726852243288,0.079517,62870.0,62869.0,0.60966958]
["bitfinex-derivatives","BTCF0:USTF0",1726852243696,0.079517,62870.0,62869.0,0.60966998]
["bitfinex-derivatives","BTCF0:USTF0",1726852244295,0.079517,62870.0,62869.0,0.53044708]
["bitfinex-derivatives","BTCF0:USTF0",1726852245006,0.080517,62870.0,62869.0,0.53044708]
["bitfinex-derivatives","BTCF0:USTF0",1726852246209,0.080517,62870.0,62869.0,0.62562045]
["bitfinex-derivatives","BTCF0:USTF0",1726852246409,0.080517,62870.0,62869.0,0.54610245]
["bitfinex-derivatives","BTCF0:USTF0",1726852246706,0.260034,62870.0,62869.0,0.45092908]
["bitfinex-derivatives","BTCF0:USTF0",1726852248507,0.260034,62870.0,62869.0,0.16943296]
["bitfinex-derivatives","BTCF0:USTF0",1726852248508,0.339551,62870.0,62869.0,0.16943296]
["bitfinex-derivatives","BTCF0:USTF0",1726852248807,0.339551,62870.0,62866.0,0.07930388]
["bitfinex-derivatives","BTCF0:USTF0",1726852248808,0.079519,62868.0,62866.0,0.07930388]
["bitfinex-derivatives","BTCF0:USTF0",1726852249102,0.079519,62868.0,62864.0,0.07930388]
["bitfinex-derivatives","BTCF0:USTF0",1726852249103,0.159046,62865.0,62864.0,0.07930388]
["bitfinex-derivatives","BTCF0:USTF0",1726852249298,0.079524,62864.0,62863.0,1.58042388]
["bitfinex-derivatives","BTCF0:USTF0",1726852249498,0.159048,62864.0,62863.0,1.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1726852249704,0.079524,62864.0,62863.0,1.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1726852249908,0.079524,62864.0,62863.0,1.74937575]
["bitfinex-derivatives","BTCF0:USTF0",1726852250104,0.079524,62864.0,62863.0,1.67007187]
["bitfinex-derivatives","BTCF0:USTF0",1726852250503,0.079524,62864.0,62863.0,1.59054587]
["bitfinex-derivatives","BTCF0:USTF0",1726852250698,0.159048,62864.0,62863.0,1.66983664]
["bitfinex-derivatives","BTCF0:USTF0",1726852251008,0.079524,62864.0,62863.0,1.66983664]
["bitfinex-derivatives","BTCF0:USTF0",1726852251303,0.079524,62864.0,62863.0,1.58429077]
["bitfinex-derivatives","BTCF0:USTF0",1726852251508,0.159048,62864.0,62863.0,1.58429077]
["bitfinex-derivatives","BTCF0:USTF0",1726852251807,0.159048,62864.0,62863.0,1.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1726852251808,0.219048,62864.0,62863.0,1.67480976]
["bitfinex-derivatives","BTCF0:USTF0",1726852252300,0.219048,62864.0,62863.0,1.67478462]
["bitfinex-derivatives","BTCF0:USTF0",1726852252697,0.219048,62864.0,62863.0,1.58429077]
["bitfinex-derivatives","BTCF0:USTF0",1726852253210,0.219048,62864.0,62863.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726852254708,0.139524,62864.0,62863.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726852255302,0.219048,62864.0,62863.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726852255706,0.839372,62864.0,62863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852259605,0.159076,62853.0,62852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852260005,0.269076,62853.0,62852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852260605,0.079542,62850.0,62849.0,0.08192966]
["bitfinex-derivatives","BTCF0:USTF0",1726852261709,0.079542,62850.0,62849.0,0.28195277]
["bitfinex-derivatives","BTCF0:USTF0",1726852261901,0.159542,62850.0,62849.0,0.28195277]
["bitfinex-derivatives","BTCF0:USTF0",1726852262809,0.239084,62850.0,62849.0,0.20240977]
["bitfinex-derivatives","BTCF0:USTF0",1726852263415,0.239084,62850.0,62849.0,1.60913555]
["bitfinex-derivatives","BTCF0:USTF0",1726852263907,0.159084,62850.0,62849.0,1.60913555]
["bitfinex-derivatives","BTCF0:USTF0",1726852264211,0.19674197,62853.0,62849.0,1.60913555]
["bitfinex-derivatives","BTCF0:USTF0",1726852264212,0.079533,62859.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726852264414,0.079536,62856.0,62855.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726852265302,0.079536,62856.0,62855.0,0.0965915]
["bitfinex-derivatives","BTCF0:USTF0",1726852265517,0.099536,62856.0,62855.0,0.0965915]
["bitfinex-derivatives","BTCF0:USTF0",1726852266414,0.159072,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852266608,0.189536,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852266806,0.189536,62855.0,62854.0,0.45167191]
["bitfinex-derivatives","BTCF0:USTF0",1726852267008,0.189536,62855.0,62854.0,0.53098834]
["bitfinex-derivatives","BTCF0:USTF0",1726852267210,0.189536,62855.0,62854.0,0.53120891]
["bitfinex-derivatives","BTCF0:USTF0",1726852267605,0.189536,62855.0,62854.0,0.45267191]
["bitfinex-derivatives","BTCF0:USTF0",1726852267809,0.348608,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852268208,0.414608,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852268412,0.414608,62855.0,62854.0,0.04862248]
["bitfinex-derivatives","BTCF0:USTF0",1726852268613,0.414608,62855.0,62854.0,0.05062248]
["bitfinex-derivatives","BTCF0:USTF0",1726852269716,0.732816,62855.0,62842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852269914,0.259551,62843.0,62842.0,0.07939909]
["bitfinex-derivatives","BTCF0:USTF0",1726852270113,0.259551,62843.0,62842.0,0.17095722]
["bitfinex-derivatives","BTCF0:USTF0",1726852270114,0.079551,62843.0,62842.0,0.17095722]
["bitfinex-derivatives","BTCF0:USTF0",1726852270313,0.079551,62843.0,62842.0,0.0915593]
["bitfinex-derivatives","BTCF0:USTF0",1726852270513,0.159551,62843.0,62842.0,0.17097635]
["bitfinex-derivatives","BTCF0:USTF0",1726852270717,0.239102,62843.0,62842.0,0.17097635]
["bitfinex-derivatives","BTCF0:USTF0",1726852270912,0.239102,62843.0,62842.0,0.17997635]
["bitfinex-derivatives","BTCF0:USTF0",1726852271715,0.240102,62843.0,62842.0,0.17997635]
["bitfinex-derivatives","BTCF0:USTF0",1726852271915,0.240102,62843.0,62842.0,0.08841705]
["bitfinex-derivatives","BTCF0:USTF0",1726852272112,0.240102,62843.0,62842.0,0.17976094]
["bitfinex-derivatives","BTCF0:USTF0",1726852272306,0.420102,62843.0,62842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726852272515,0.319653,62843.0,62842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726852272717,0.4774,62842.0,62837.0,0.07941705]
["bitfinex-derivatives","BTCF0:USTF0",1726852272910,0.4774,62842.0,62829.0,0.07941705]
["bitfinex-derivatives","BTCF0:USTF0",1726852272911,0.079567,62830.0,62829.0,0.07941705]
["bitfinex-derivatives","BTCF0:USTF0",1726852273112,0.079569,62829.0,62828.0,0.07941705]
["bitfinex-derivatives","BTCF0:USTF0",1726852273419,0.07957,62828.0,62827.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1726852273720,0.07957,62828.0,62827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726852273915,0.079566,62832.0,62827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726852274115,0.079568,62830.0,62828.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726852274506,0.079568,62830.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852274711,0.079568,62830.0,62829.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1726852275921,0.07957,62828.0,62827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726852276118,0.07957,62828.0,62819.0,0.36318779]
["bitfinex-derivatives","BTCF0:USTF0",1726852276119,0.079569,62829.0,62828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726852276317,0.169138,62829.0,62828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726852276512,0.233738,62829.0,62828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726852276916,0.154169,62829.0,62828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726852277617,0.00088,62831.0,62829.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726852277817,0.079569,62829.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852278635,0.079569,62829.0,62828.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1726852279124,0.179569,62829.0,62828.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726852279325,0.259138,62829.0,62828.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726852279523,0.260138,62829.0,62828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852281117,0.079572,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852281622,0.079572,62826.0,62825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726852281925,0.079572,62826.0,62825.0,1.940374]
["bitfinex-derivatives","BTCF0:USTF0",1726852282323,0.079569,62829.0,62828.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726852282532,0.079569,62829.0,62828.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1726852283226,0.079569,62829.0,62828.0,0.42996837]
["bitfinex-derivatives","BTCF0:USTF0",1726852283726,0.079566,62832.0,62831.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726852283927,0.079566,62832.0,62831.0,0.259564]
["bitfinex-derivatives","BTCF0:USTF0",1726852284132,0.079566,62832.0,62831.0,0.15887793]
["bitfinex-derivatives","BTCF0:USTF0",1726852284322,0.079566,62832.0,62831.0,0.33887793]
["bitfinex-derivatives","BTCF0:USTF0",1726852284522,0.079565,62832.0,62831.0,0.71126853]
["bitfinex-derivatives","BTCF0:USTF0",1726852284729,0.079565,62832.0,62831.0,0.79059222]
["bitfinex-derivatives","BTCF0:USTF0",1726852284936,0.079565,62832.0,62831.0,0.71126853]
["bitfinex-derivatives","BTCF0:USTF0",1726852285133,0.080565,62832.0,62831.0,0.71126853]
["bitfinex-derivatives","BTCF0:USTF0",1726852285319,0.080565,62832.0,62831.0,0.79056214]
["bitfinex-derivatives","BTCF0:USTF0",1726852285624,0.080565,62832.0,62831.0,0.71123894]
["bitfinex-derivatives","BTCF0:USTF0",1726852286725,0.001,62832.0,62831.0,0.71123894]
["bitfinex-derivatives","BTCF0:USTF0",1726852287238,0.079564,62833.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726852287525,0.079564,62833.0,62832.0,0.17043994]
["bitfinex-derivatives","BTCF0:USTF0",1726852287729,0.079564,62833.0,62832.0,0.23213994]
["bitfinex-derivatives","BTCF0:USTF0",1726852287925,0.079564,62833.0,62832.0,0.41213994]
["bitfinex-derivatives","BTCF0:USTF0",1726852288820,0.179564,62833.0,62832.0,0.23613994]
["bitfinex-derivatives","BTCF0:USTF0",1726852289020,0.179564,62833.0,62832.0,0.33153658]
["bitfinex-derivatives","BTCF0:USTF0",1726852289419,0.079564,62833.0,62832.0,0.33153658]
["bitfinex-derivatives","BTCF0:USTF0",1726852289730,0.440344,62849.0,62832.0,1.52237719]
["bitfinex-derivatives","BTCF0:USTF0",1726852290036,0.079548,62845.0,62844.0,0.07949572]
["bitfinex-derivatives","BTCF0:USTF0",1726852290223,0.01697323,62850.0,62844.0,0.53122494]
["bitfinex-derivatives","BTCF0:USTF0",1726852290417,0.079531,62859.0,62849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852290418,0.079537,62855.0,62849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852290622,0.079531,62859.0,62857.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726852290932,0.079534,62856.0,62855.0,0.15889746]
["bitfinex-derivatives","BTCF0:USTF0",1726852291116,0.079534,62856.0,62855.0,0.24877464]
["bitfinex-derivatives","BTCF0:USTF0",1726852291320,0.159072,62855.0,62854.0,0.08036146]
["bitfinex-derivatives","BTCF0:USTF0",1726852291523,0.18,62855.0,62851.0,1.58036146]
["bitfinex-derivatives","BTCF0:USTF0",1726852291730,0.18,62855.0,62851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852291731,0.15908,62852.0,62851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852292230,0.159088,62849.0,62848.0,0.07930796]
["bitfinex-derivatives","BTCF0:USTF0",1726852292527,0.014,62856.0,62845.0,0.25930796]
["bitfinex-derivatives","BTCF0:USTF0",1726852292828,0.014,62856.0,62849.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726852292829,0.079543,62850.0,62849.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726852295129,0.009,62850.0,62849.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726852295326,0.088542,62850.0,62849.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726852296120,0.088542,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852296324,0.347626,62850.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852298925,0.159106,62841.0,62840.0,0.07930796]
["bitfinex-derivatives","BTCF0:USTF0",1726852299120,0.15911,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852299733,0.26911,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852299938,0.15911,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852300322,0.27911,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852301129,0.199555,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852301525,0.21621059,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852302425,0.12,62840.0,62839.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726852302635,0.12,62840.0,62839.0,0.71169371]
["bitfinex-derivatives","BTCF0:USTF0",1726852302829,0.12,62840.0,62839.0,0.80692914]
["bitfinex-derivatives","BTCF0:USTF0",1726852303031,0.12,62840.0,62839.0,0.80592914]
["bitfinex-derivatives","BTCF0:USTF0",1726852303239,0.123,62840.0,62839.0,0.80592914]
["bitfinex-derivatives","BTCF0:USTF0",1726852303440,0.202555,62840.0,62839.0,0.80592914]
["bitfinex-derivatives","BTCF0:USTF0",1726852303633,0.123,62840.0,62839.0,0.80592914]
["bitfinex-derivatives","BTCF0:USTF0",1726852303832,0.123,62840.0,62839.0,0.71069371]
["bitfinex-derivatives","BTCF0:USTF0",1726852304134,0.123,62840.0,62839.0,0.53169371]
["bitfinex-derivatives","BTCF0:USTF0",1726852304135,0.199555,62840.0,62839.0,0.53169371]
["bitfinex-derivatives","BTCF0:USTF0",1726852304337,0.01673788,62847.0,62844.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726852304631,0.079548,62845.0,62844.0,0.259549]
["bitfinex-derivatives","BTCF0:USTF0",1726852305533,0.079548,62845.0,62844.0,0.34957026]
["bitfinex-derivatives","BTCF0:USTF0",1726852306641,0.079548,62845.0,62844.0,0.36665677]
["bitfinex-derivatives","BTCF0:USTF0",1726852307537,0.083548,62845.0,62844.0,0.36665677]
["bitfinex-derivatives","BTCF0:USTF0",1726852308830,0.004,62845.0,62844.0,0.36665677]
["bitfinex-derivatives","BTCF0:USTF0",1726852309839,0.004,62845.0,62844.0,0.47405778]
["bitfinex-derivatives","BTCF0:USTF0",1726852310242,0.144329,62861.0,62844.0,0.47405778]
["bitfinex-derivatives","BTCF0:USTF0",1726852310243,0.0795,62884.0,62844.0,1.47186878]
["bitfinex-derivatives","BTCF0:USTF0",1726852310437,0.1239,62874.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726852310633,0.0687,62882.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726852310634,0.01677249,62884.0,62873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852310947,0.0621,62884.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726852311132,0.0045,62901.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726852311133,0.079488,62893.0,62883.0,0.08864717]
["bitfinex-derivatives","BTCF0:USTF0",1726852311440,0.079488,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852311849,0.079483,62897.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852312028,0.079483,62897.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852312234,0.0621,62899.0,62895.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726852312643,0.0621,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852313242,0.0761,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852313741,0.0761,62899.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852314146,0.0761,62899.0,62894.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726852314147,0.0761,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852315942,0.0761,62899.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852316349,0.014,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852316645,0.0166902,62901.0,62898.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852316844,0.014,62899.0,62898.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726852318250,0.014,62899.0,62898.0,0.621281]
["bitfinex-derivatives","BTCF0:USTF0",1726852319355,0.093478,62901.0,62898.0,0.621281]
["bitfinex-derivatives","BTCF0:USTF0",1726852320147,0.014,62899.0,62898.0,0.621281]
["bitfinex-derivatives","BTCF0:USTF0",1726852320549,0.014,62899.0,62898.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1726852320853,0.014,62899.0,62898.0,0.621281]
["bitfinex-derivatives","BTCF0:USTF0",1726852321040,0.093478,62901.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852321246,0.134,62901.0,62898.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726852321451,0.134,62901.0,62898.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726852321653,0.07948,62899.0,62898.0,0.621281]
["bitfinex-derivatives","BTCF0:USTF0",1726852321849,0.014,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852322156,0.193478,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726852322452,0.07948,62900.0,62898.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1726852322649,0.18948,62900.0,62898.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726852322839,0.07948,62899.0,62898.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852323045,0.07948,62899.0,62884.0,1.50482]
["bitfinex-derivatives","BTCF0:USTF0",1726852323046,0.079495,62887.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852323356,0.45428,62899.0,62889.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726852323550,0.55428,62899.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726852323746,0.55428,62899.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852323747,0.1,62899.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852323955,0.11,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852324250,0.07948,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852324459,0.014,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726852324748,0.014,62900.0,62899.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1726852325159,0.124,62900.0,62899.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1726852325654,0.014,62900.0,62899.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1726852326043,0.093479,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852326655,0.079479,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852327755,0.093479,62900.0,62899.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726852327946,0.014,62900.0,62899.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1726852328542,0.6064193,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852328742,0.69004057,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852329353,0.60166377,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852329751,0.24086377,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852330052,0.21587838,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852330260,0.22387838,62900.0,62899.0,0.24053295]
["bitfinex-derivatives","BTCF0:USTF0",1726852330661,0.30335738,62900.0,62899.0,0.24053295]
["bitfinex-derivatives","BTCF0:USTF0",1726852330958,0.30335738,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852330959,0.29935738,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852331662,0.21987838,62900.0,62899.0,0.23953295]
["bitfinex-derivatives","BTCF0:USTF0",1726852332657,0.21987838,62900.0,62899.0,0.31901295]
["bitfinex-derivatives","BTCF0:USTF0",1726852332658,0.36194785,62900.0,62899.0,0.31901295]
["bitfinex-derivatives","BTCF0:USTF0",1726852332861,0.36194785,62900.0,62899.0,0.67981295]
["bitfinex-derivatives","BTCF0:USTF0",1726852333165,0.34658807,62900.0,62899.0,1.67729295]
["bitfinex-derivatives","BTCF0:USTF0",1726852333348,0.17206947,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726852333549,0.17206947,62910.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852333750,0.0626,62913.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852333952,0.51957335,62913.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852334165,0.5236967,62913.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852334457,0.079465,62911.0,62910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852334662,0.079471,62907.0,62905.0,0.259472]
["bitfinex-derivatives","BTCF0:USTF0",1726852334856,0.079471,62906.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852335159,0.079474,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852336159,0.079474,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726852336367,0.079478,62901.0,62899.0,0.36418472]
["bitfinex-derivatives","BTCF0:USTF0",1726852336550,0.079479,62900.0,62899.0,0.00338472]
["bitfinex-derivatives","BTCF0:USTF0",1726852336956,0.079479,62900.0,62899.0,0.08286472]
["bitfinex-derivatives","BTCF0:USTF0",1726852337162,0.079479,62900.0,62899.0,0.08186472]
["bitfinex-derivatives","BTCF0:USTF0",1726852339268,0.082479,62900.0,62899.0,0.08186472]
["bitfinex-derivatives","BTCF0:USTF0",1726852340363,0.003,62900.0,62899.0,0.08186472]
["bitfinex-derivatives","BTCF0:USTF0",1726852341256,0.003,62900.0,62899.0,0.26186472]
["bitfinex-derivatives","BTCF0:USTF0",1726852341661,0.003,62900.0,62899.0,0.43465136]
["bitfinex-derivatives","BTCF0:USTF0",1726852341863,0.003,62900.0,62899.0,0.355453]
["bitfinex-derivatives","BTCF0:USTF0",1726852342456,0.0625,62914.0,62899.0,1.432413]
["bitfinex-derivatives","BTCF0:USTF0",1726852342457,0.079465,62912.0,62899.0,1.432413]
["bitfinex-derivatives","BTCF0:USTF0",1726852342659,0.179465,62912.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852342860,0.079465,62912.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852343057,0.079465,62912.0,62911.0,0.24348974]
["bitfinex-derivatives","BTCF0:USTF0",1726852343358,0.01714977,62916.0,62915.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726852343658,0.441177,62918.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852343961,0.058,62925.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852344168,0.079446,62926.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726852344363,0.4241,62932.0,62925.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726852344364,0.137441,62931.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726852344561,0.137441,62931.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852344562,0.079443,62928.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852344767,0.079443,62928.0,62925.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1726852344970,0.07496587,62931.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852345265,0.058,62931.0,62930.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1726852346070,0.13744,62931.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852346270,0.058,62931.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852346470,0.068,62931.0,62930.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726852346662,0.14744,62931.0,62930.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726852348175,0.01,62931.0,62930.0,0.260441]
["bitfinex-derivatives","BTCF0:USTF0",1726852348567,0.01,62931.0,62930.0,0.621241]
["bitfinex-derivatives","BTCF0:USTF0",1726852348761,0.01,62931.0,62930.0,0.6292976]
["bitfinex-derivatives","BTCF0:USTF0",1726852348964,0.3608,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726852349164,0.3608,62938.0,62937.0,0.259432]
["bitfinex-derivatives","BTCF0:USTF0",1726852350368,0.012,62938.0,62937.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1726852350574,0.37218311,62938.0,62937.0,0.259432]
["bitfinex-derivatives","BTCF0:USTF0",1726852351179,0.37218311,62938.0,62937.0,1.759432]
["bitfinex-derivatives","BTCF0:USTF0",1726852351364,0.27728947,62938.0,62937.0,1.759432]
["bitfinex-derivatives","BTCF0:USTF0",1726852351563,0.27728947,62938.0,62937.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1726852352075,0.27728947,62938.0,62937.0,1.759432]
["bitfinex-derivatives","BTCF0:USTF0",1726852352960,0.27728947,62938.0,62937.0,2.836112]
["bitfinex-derivatives","BTCF0:USTF0",1726852353367,0.27728947,62938.0,62937.0,1.336112]
["bitfinex-derivatives","BTCF0:USTF0",1726852353569,0.20444324,62941.0,62937.0,1.25668]
["bitfinex-derivatives","BTCF0:USTF0",1726852353762,0.04925825,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726852354168,0.07942,62947.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726852354369,0.07942,62947.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852354578,0.07942,62947.0,62946.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1726852354889,0.079416,62950.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726852356075,0.079416,62950.0,62949.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726852356478,0.14517702,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852357081,0.34940979,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852357570,0.26999379,62950.0,62946.0,0.01703435]
["bitfinex-derivatives","BTCF0:USTF0",1726852357767,0.079419,62948.0,62947.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726852357973,0.14518002,62948.0,62947.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726852358576,0.079419,62948.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852359378,0.189418,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852359878,0.268836,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852360474,0.189418,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852361483,0.268836,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852361774,0.079423,62944.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852361986,0.079423,62944.0,62943.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1726852362479,0.158846,62944.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852362675,0.079423,62944.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852363579,0.158846,62944.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852363777,0.15885,62943.0,62942.0,0.01713999]
["bitfinex-derivatives","BTCF0:USTF0",1726852363972,0.15885,62943.0,62938.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1726852363973,0.07943,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852364176,0.0588,62943.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852364475,0.07943,62939.0,62938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852365473,0.079426,62942.0,62938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852365886,0.07943,62939.0,62938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852366277,0.07943,62939.0,62938.0,1.579431]
["bitfinex-derivatives","BTCF0:USTF0",1726852366679,0.07943,62939.0,62938.0,1.64288232]
["bitfinex-derivatives","BTCF0:USTF0",1726852367481,0.07943,62939.0,62938.0,1.579431]
["bitfinex-derivatives","BTCF0:USTF0",1726852367682,0.0588,62943.0,62938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852367985,0.3608,62959.0,62938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852367986,0.079423,62946.0,62945.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726852368182,0.158845,62946.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852368781,0.079422,62945.0,62944.0,0.14247793]
["bitfinex-derivatives","BTCF0:USTF0",1726852369482,0.079422,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852370385,0.079422,62945.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726852370781,0.179422,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852371087,0.677744,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852371480,0.179422,62945.0,62944.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726852371675,0.079422,62945.0,62944.0,0.18141297]
["bitfinex-derivatives","BTCF0:USTF0",1726852373182,0.07942,62949.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726852373393,0.07942,62949.0,62948.0,0.36040697]
["bitfinex-derivatives","BTCF0:USTF0",1726852373580,0.3608,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726852373896,0.0603,62958.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726852373897,0.139706,62958.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726852374090,0.079412,62953.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726852374286,0.079412,62953.0,62952.0,0.73099825]
["bitfinex-derivatives","BTCF0:USTF0",1726852374484,0.079412,62953.0,62952.0,0.61983952]
["bitfinex-derivatives","BTCF0:USTF0",1726852375888,0.079412,62953.0,62952.0,0.63788837]
["bitfinex-derivatives","BTCF0:USTF0",1726852376289,0.079412,62953.0,62952.0,0.49840312]
["bitfinex-derivatives","BTCF0:USTF0",1726852376491,0.079412,62953.0,62952.0,0.74888165]
["bitfinex-derivatives","BTCF0:USTF0",1726852376691,0.079412,62953.0,62952.0,0.49840312]
["bitfinex-derivatives","BTCF0:USTF0",1726852377391,0.079412,62953.0,62952.0,0.74894752]
["bitfinex-derivatives","BTCF0:USTF0",1726852378388,0.079412,62953.0,62952.0,0.60930493]
["bitfinex-derivatives","BTCF0:USTF0",1726852378591,0.079412,62953.0,62952.0,0.74900097]
["bitfinex-derivatives","BTCF0:USTF0",1726852380193,0.158816,62956.0,62955.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852380494,0.158816,62956.0,62955.0,0.30062239]
["bitfinex-derivatives","BTCF0:USTF0",1726852380802,0.168816,62956.0,62955.0,1.579407]
["bitfinex-derivatives","BTCF0:USTF0",1726852381303,0.079417,62950.0,62946.0,0.06342733]
["bitfinex-derivatives","BTCF0:USTF0",1726852381489,0.079419,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726852381684,0.079419,62947.0,62946.0,0.0962052]
["bitfinex-derivatives","BTCF0:USTF0",1726852381992,0.079425,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726852382300,0.079421,62946.0,62945.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726852384397,0.079421,62946.0,62945.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726852388702,0.061,62948.0,62945.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726852388703,0.00537121,62948.0,62945.0,0.44258704]
["bitfinex-derivatives","BTCF0:USTF0",1726852388904,0.158842,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852389091,0.268842,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852389405,0.189421,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852389594,0.189421,62946.0,62945.0,0.30265216]
["bitfinex-derivatives","BTCF0:USTF0",1726852389789,0.268842,62946.0,62945.0,0.30265216]
["bitfinex-derivatives","BTCF0:USTF0",1726852390093,0.268842,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852390294,0.189421,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852390702,0.268842,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852391096,0.189421,62946.0,62945.0,0.22323016]
["bitfinex-derivatives","BTCF0:USTF0",1726852391304,0.189421,62946.0,62945.0,0.30165216]
["bitfinex-derivatives","BTCF0:USTF0",1726852391501,0.189421,62946.0,62945.0,0.30265216]
["bitfinex-derivatives","BTCF0:USTF0",1726852391704,0.189421,62946.0,62945.0,0.55288524]
["bitfinex-derivatives","BTCF0:USTF0",1726852392205,0.138907,62957.0,62945.0,0.70072698]
["bitfinex-derivatives","BTCF0:USTF0",1726852392501,0.079413,62954.0,62953.0,0.19041398]
["bitfinex-derivatives","BTCF0:USTF0",1726852392697,0.079413,62954.0,62953.0,0.55185463]
["bitfinex-derivatives","BTCF0:USTF0",1726852392898,0.079413,62954.0,62953.0,0.44084965]
["bitfinex-derivatives","BTCF0:USTF0",1726852393393,0.079413,62954.0,62953.0,0.55184981]
["bitfinex-derivatives","BTCF0:USTF0",1726852393597,0.079413,62954.0,62953.0,0.30163916]
["bitfinex-derivatives","BTCF0:USTF0",1726852394507,0.079413,62954.0,62953.0,0.30263916]
["bitfinex-derivatives","BTCF0:USTF0",1726852395396,0.079413,62954.0,62953.0,0.41363932]
["bitfinex-derivatives","BTCF0:USTF0",1726852395601,0.079413,62954.0,62953.0,0.55244462]
["bitfinex-derivatives","BTCF0:USTF0",1726852395902,0.079413,62954.0,62953.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726852396799,0.079413,62954.0,62953.0,0.09729255]
["bitfinex-derivatives","BTCF0:USTF0",1726852400005,0.138907,62957.0,62953.0,0.09729255]
["bitfinex-derivatives","BTCF0:USTF0",1726852400006,0.079407,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726852400209,0.079407,62957.0,62956.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1726852401102,0.079407,62957.0,62956.0,0.260408]
["bitfinex-derivatives","BTCF0:USTF0",1726852401806,0.4211,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852402008,0.500506,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852402508,0.500506,62958.0,62957.0,0.238221]
["bitfinex-derivatives","BTCF0:USTF0",1726852402509,0.3608,62958.0,62957.0,0.238221]
["bitfinex-derivatives","BTCF0:USTF0",1726852402708,0.079392,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852402910,0.3538,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852403108,0.433189,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852403313,0.433189,62971.0,62970.0,0.12696039]
["bitfinex-derivatives","BTCF0:USTF0",1726852403616,0.433189,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852403912,0.433189,62971.0,62970.0,0.2975017]
["bitfinex-derivatives","BTCF0:USTF0",1726852404609,0.433189,62971.0,62970.0,0.29757336]
["bitfinex-derivatives","BTCF0:USTF0",1726852404814,0.433189,62971.0,62970.0,0.17889525]
["bitfinex-derivatives","BTCF0:USTF0",1726852405015,0.433189,62971.0,62970.0,0.29759178]
["bitfinex-derivatives","BTCF0:USTF0",1726852405016,0.079389,62971.0,62970.0,0.29759178]
["bitfinex-derivatives","BTCF0:USTF0",1726852405514,0.079389,62971.0,62970.0,0.17889525]
["bitfinex-derivatives","BTCF0:USTF0",1726852405905,0.079389,62971.0,62970.0,0.29750912]
["bitfinex-derivatives","BTCF0:USTF0",1726852406103,0.079389,62971.0,62970.0,0.29850912]
["bitfinex-derivatives","BTCF0:USTF0",1726852406300,0.1249,62974.0,62970.0,0.29850912]
["bitfinex-derivatives","BTCF0:USTF0",1726852406505,0.079387,62973.0,62972.0,0.259387]
["bitfinex-derivatives","BTCF0:USTF0",1726852406716,0.079387,62973.0,62972.0,0.47750612]
["bitfinex-derivatives","BTCF0:USTF0",1726852407510,0.079387,62973.0,62972.0,0.35889225]
["bitfinex-derivatives","BTCF0:USTF0",1726852408211,0.3608,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852408409,0.3608,62975.0,62974.0,0.17889025]
["bitfinex-derivatives","BTCF0:USTF0",1726852408605,0.0608,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852408811,0.0608,62977.0,62976.0,0.4537962]
["bitfinex-derivatives","BTCF0:USTF0",1726852409007,0.079377,62981.0,62980.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726852409219,0.079377,62981.0,62980.0,0.35888025]
["bitfinex-derivatives","BTCF0:USTF0",1726852410323,0.079377,62981.0,62980.0,0.35988025]
["bitfinex-derivatives","BTCF0:USTF0",1726852410621,0.079377,62981.0,62980.0,0.10050525]
["bitfinex-derivatives","BTCF0:USTF0",1726852410819,0.079377,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852411022,0.440173,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852411413,0.440173,62984.0,62983.0,0.12676476]
["bitfinex-derivatives","BTCF0:USTF0",1726852411724,0.440173,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852413020,0.440173,62984.0,62983.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726852414025,0.3608,62984.0,62983.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726852414324,0.3608,62984.0,62983.0,0.12776476]
["bitfinex-derivatives","BTCF0:USTF0",1726852414524,0.3608,62984.0,62983.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726852414824,0.079364,62991.0,62990.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726852416326,0.079364,62991.0,62990.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726852418918,0.079364,62991.0,62987.0,0.14992523]
["bitfinex-derivatives","BTCF0:USTF0",1726852419119,0.17716813,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852419321,0.17716813,62990.0,62987.0,0.01662509]
["bitfinex-derivatives","BTCF0:USTF0",1726852419322,0.19780313,62990.0,62987.0,0.01662509]
["bitfinex-derivatives","BTCF0:USTF0",1726852419521,0.19780313,62990.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852419522,0.079373,62984.0,62978.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852419725,0.09780313,62983.0,62978.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852420028,0.079373,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852420726,0.17454925,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852421022,0.17454925,62984.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852421023,0.079379,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852421426,0.12342073,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852421613,0.17455525,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852422423,0.23269504,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852422815,0.23269504,62981.0,62980.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726852422816,0.17455525,62981.0,62980.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726852423829,0.09517625,62981.0,62980.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726852425231,0.09517625,62981.0,62980.0,0.159756]
["bitfinex-derivatives","BTCF0:USTF0",1726852425725,0.079372,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852426026,0.079372,62985.0,62980.0,0.07998801]
["bitfinex-derivatives","BTCF0:USTF0",1726852426215,0.079377,62982.0,62981.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726852426623,0.079377,62982.0,62981.0,0.15836301]
["bitfinex-derivatives","BTCF0:USTF0",1726852427523,0.079377,62982.0,62981.0,0.17849189]
["bitfinex-derivatives","BTCF0:USTF0",1726852428523,0.079372,62985.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852428734,0.079372,62985.0,62984.0,0.259372]
["bitfinex-derivatives","BTCF0:USTF0",1726852428925,0.079372,62985.0,62984.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1726852428926,0.086372,62985.0,62984.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1726852429128,0.007,62985.0,62984.0,0.4384705]
["bitfinex-derivatives","BTCF0:USTF0",1726852429326,0.36172,63001.0,62991.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852429516,0.079364,62992.0,62991.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852429713,0.0565,62996.0,62991.0,0.4597369]
["bitfinex-derivatives","BTCF0:USTF0",1726852429919,0.079354,62999.0,62998.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726852430118,0.079354,62999.0,62998.0,0.259353]
["bitfinex-derivatives","BTCF0:USTF0",1726852430331,0.3608,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726852430625,0.3608,63001.0,62999.0,0.07904438]
["bitfinex-derivatives","BTCF0:USTF0",1726852430626,0.079353,63000.0,62999.0,0.07904438]
["bitfinex-derivatives","BTCF0:USTF0",1726852431125,0.079353,63000.0,62999.0,1.57904438]
["bitfinex-derivatives","BTCF0:USTF0",1726852431334,0.158706,63000.0,62999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852431627,0.079354,62999.0,62998.0,0.07904438]
["bitfinex-derivatives","BTCF0:USTF0",1726852431823,0.079354,62999.0,62998.0,0.17782384]
["bitfinex-derivatives","BTCF0:USTF0",1726852432024,0.079354,62999.0,62998.0,1.67782384]
["bitfinex-derivatives","BTCF0:USTF0",1726852432417,0.079354,62999.0,62998.0,1.59877946]
["bitfinex-derivatives","BTCF0:USTF0",1726852433427,0.278708,62999.0,62998.0,0.09877946]
["bitfinex-derivatives","BTCF0:USTF0",1726852433623,0.199354,62999.0,62998.0,0.09877946]
["bitfinex-derivatives","BTCF0:USTF0",1726852433823,0.199354,62999.0,62998.0,1.59877946]
["bitfinex-derivatives","BTCF0:USTF0",1726852434128,0.199354,62999.0,62998.0,0.09877946]
["bitfinex-derivatives","BTCF0:USTF0",1726852434430,0.199354,62999.0,62998.0,0.09977946]
["bitfinex-derivatives","BTCF0:USTF0",1726852434929,0.199354,62999.0,62998.0,0.17913446]
["bitfinex-derivatives","BTCF0:USTF0",1726852436625,0.199354,62999.0,62998.0,0.46198672]
["bitfinex-derivatives","BTCF0:USTF0",1726852436839,0.07935,63003.0,63002.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726852437023,0.07935,63003.0,63002.0,0.17812846]
["bitfinex-derivatives","BTCF0:USTF0",1726852438617,0.07935,63003.0,63002.0,0.17912846]
["bitfinex-derivatives","BTCF0:USTF0",1726852440027,0.18935,63003.0,63002.0,0.09977946]
["bitfinex-derivatives","BTCF0:USTF0",1726852440224,0.18935,63003.0,63002.0,0.09973105]
["bitfinex-derivatives","BTCF0:USTF0",1726852440535,0.2687,63003.0,63002.0,0.0997707]
["bitfinex-derivatives","BTCF0:USTF0",1726852440924,0.079354,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726852441235,0.49614965,63001.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726852441831,0.079359,62997.0,62991.0,0.21076871]
["bitfinex-derivatives","BTCF0:USTF0",1726852442033,0.74695565,62996.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726852442333,0.74695565,62996.0,62995.0,0.08739608]
["bitfinex-derivatives","BTCF0:USTF0",1726852443432,0.73036487,62996.0,62995.0,0.08739608]
["bitfinex-derivatives","BTCF0:USTF0",1726852444730,0.73236487,62996.0,62995.0,0.08839608]
["bitfinex-derivatives","BTCF0:USTF0",1726852447235,0.81172487,62996.0,62995.0,0.00903808]
["bitfinex-derivatives","BTCF0:USTF0",1726852447430,0.81172487,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852447627,0.89108487,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852448030,0.89108487,62996.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852448031,0.079369,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852448228,0.24794682,62988.0,62987.0,0.08740118]
["bitfinex-derivatives","BTCF0:USTF0",1726852448435,0.28764081,62988.0,62987.0,0.08740118]
["bitfinex-derivatives","BTCF0:USTF0",1726852448837,0.440169,62988.0,62987.0,0.31379137]
["bitfinex-derivatives","BTCF0:USTF0",1726852449343,0.519538,62988.0,62987.0,0.23446436]
["bitfinex-derivatives","BTCF0:USTF0",1726852449642,0.440168,62988.0,62987.0,0.23446436]
["bitfinex-derivatives","BTCF0:USTF0",1726852449838,0.39251993,62988.0,62987.0,0.23446436]
["bitfinex-derivatives","BTCF0:USTF0",1726852451833,0.39251993,62988.0,62987.0,0.22643218]
["bitfinex-derivatives","BTCF0:USTF0",1726852452143,0.39251993,62988.0,62987.0,0.19829803]
["bitfinex-derivatives","BTCF0:USTF0",1726852452343,0.39251993,62988.0,62987.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726852452535,0.39251993,62988.0,62987.0,0.19829803]
["bitfinex-derivatives","BTCF0:USTF0",1726852452931,0.39251993,62988.0,62987.0,0.09501603]
["bitfinex-derivatives","BTCF0:USTF0",1726852453136,0.39251993,62988.0,62987.0,0.19819191]
["bitfinex-derivatives","BTCF0:USTF0",1726852453337,0.39251993,62988.0,62987.0,0.10317588]
["bitfinex-derivatives","BTCF0:USTF0",1726852453538,0.39251993,62988.0,62987.0,0.27756091]
["bitfinex-derivatives","BTCF0:USTF0",1726852453839,0.39251993,62988.0,62987.0,0.10317588]
["bitfinex-derivatives","BTCF0:USTF0",1726852454032,0.47188793,62988.0,62987.0,0.19819191]
["bitfinex-derivatives","BTCF0:USTF0",1726852454228,0.47188793,62988.0,62987.0,0.10317588]
["bitfinex-derivatives","BTCF0:USTF0",1726852454229,0.39251993,62988.0,62987.0,0.10317588]
["bitfinex-derivatives","BTCF0:USTF0",1726852454436,0.39251993,62988.0,62987.0,0.37819191]
["bitfinex-derivatives","BTCF0:USTF0",1726852454634,0.440168,62988.0,62987.0,0.28317588]
["bitfinex-derivatives","BTCF0:USTF0",1726852454833,0.440168,62988.0,62987.0,0.36254488]
["bitfinex-derivatives","BTCF0:USTF0",1726852455437,0.440168,62988.0,62987.0,0.48541538]
["bitfinex-derivatives","BTCF0:USTF0",1726852455640,0.440168,62988.0,62987.0,0.49340112]
["bitfinex-derivatives","BTCF0:USTF0",1726852455839,0.440168,62988.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852455840,0.158744,62985.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852456042,0.11915163,62985.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852457152,0.11915163,62985.0,62984.0,0.26734905]
["bitfinex-derivatives","BTCF0:USTF0",1726852457637,0.1190103,62985.0,62984.0,0.00797605]
["bitfinex-derivatives","BTCF0:USTF0",1726852457948,0.079376,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852458141,0.440176,62982.0,62981.0,0.08726013]
["bitfinex-derivatives","BTCF0:USTF0",1726852458541,0.47981657,62982.0,62981.0,0.08726013]
["bitfinex-derivatives","BTCF0:USTF0",1726852459347,0.440176,62982.0,62981.0,0.08726013]
["bitfinex-derivatives","BTCF0:USTF0",1726852459547,0.47955055,62982.0,62981.0,0.08726013]
["bitfinex-derivatives","BTCF0:USTF0",1726852459950,0.48055055,62982.0,62981.0,0.09326013]
["bitfinex-derivatives","BTCF0:USTF0",1726852460443,0.441176,62982.0,62981.0,0.09326013]
["bitfinex-derivatives","BTCF0:USTF0",1726852461039,0.440176,62982.0,62981.0,0.08726013]
["bitfinex-derivatives","BTCF0:USTF0",1726852461238,0.441176,62982.0,62981.0,0.09326013]
["bitfinex-derivatives","BTCF0:USTF0",1726852462748,0.599928,62982.0,62981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852462946,0.68512565,62982.0,62981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852463350,0.68512565,62982.0,62969.0,0.01645242]
["bitfinex-derivatives","BTCF0:USTF0",1726852463351,0.079388,62972.0,62969.0,0.01645242]
["bitfinex-derivatives","BTCF0:USTF0",1726852463539,0.079393,62969.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726852463741,0.3608,62970.0,62969.0,0.158784]
["bitfinex-derivatives","BTCF0:USTF0",1726852463945,0.0592,62981.0,62977.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852464139,0.079378,62980.0,62979.0,0.11090855]
["bitfinex-derivatives","BTCF0:USTF0",1726852464346,0.079378,62980.0,62979.0,0.22676907]
["bitfinex-derivatives","BTCF0:USTF0",1726852465552,0.079378,62980.0,62979.0,0.30614807]
["bitfinex-derivatives","BTCF0:USTF0",1726852465749,0.441976,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852465954,0.3618,62982.0,62981.0,0.41705462]
["bitfinex-derivatives","BTCF0:USTF0",1726852466262,0.3618,62982.0,62981.0,0.44844462]
["bitfinex-derivatives","BTCF0:USTF0",1726852466952,0.3608,62982.0,62981.0,0.44844462]
["bitfinex-derivatives","BTCF0:USTF0",1726852467648,0.3608,62982.0,62981.0,1.94844462]
["bitfinex-derivatives","BTCF0:USTF0",1726852467848,0.3618,62982.0,62981.0,1.95144462]
["bitfinex-derivatives","BTCF0:USTF0",1726852468552,0.3608,62982.0,62981.0,1.94844462]
["bitfinex-derivatives","BTCF0:USTF0",1726852468755,0.3618,62982.0,62981.0,1.95144462]
["bitfinex-derivatives","BTCF0:USTF0",1726852469848,0.39351325,62991.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852470049,0.079367,62989.0,62988.0,0.30613607]
["bitfinex-derivatives","BTCF0:USTF0",1726852470246,0.3608,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726852470446,0.3608,62991.0,62990.0,0.44741937]
["bitfinex-derivatives","BTCF0:USTF0",1726852470952,0.40174198,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726852471659,0.079373,62985.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852471857,0.48111498,62985.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852472556,0.48111498,62985.0,62981.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852472753,0.079375,62982.0,62981.0,1.59612066]
["bitfinex-derivatives","BTCF0:USTF0",1726852472959,0.12010139,62982.0,62981.0,1.59612066]
["bitfinex-derivatives","BTCF0:USTF0",1726852473258,0.19947639,62982.0,62981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852473453,0.079379,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852473649,0.3608,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852473852,0.1198975,62976.0,62975.0,1.579384]
["bitfinex-derivatives","BTCF0:USTF0",1726852474357,0.0405125,62976.0,62975.0,1.759384]
["bitfinex-derivatives","BTCF0:USTF0",1726852474653,0.3608,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852475861,0.3618,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852476256,0.40236555,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852476455,0.40239686,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852477350,0.40139686,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852477554,0.40139686,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852478355,0.48177886,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852478562,0.04159686,62977.0,62976.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726852478864,0.04159686,62977.0,62976.0,0.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1726852478865,0.001,62977.0,62976.0,0.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1726852479159,0.07938,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726852479365,0.07938,62979.0,62978.0,0.74983567]
["bitfinex-derivatives","BTCF0:USTF0",1726852481153,0.07938,62979.0,62978.0,0.74795539]
["bitfinex-derivatives","BTCF0:USTF0",1726852481468,0.08038,62979.0,62978.0,0.75395539]
["bitfinex-derivatives","BTCF0:USTF0",1726852482150,0.07938,62979.0,62978.0,0.74795539]
["bitfinex-derivatives","BTCF0:USTF0",1726852482350,0.08038,62979.0,62978.0,0.75395539]
["bitfinex-derivatives","BTCF0:USTF0",1726852482557,0.08038,62979.0,62978.0,0.61125515]
["bitfinex-derivatives","BTCF0:USTF0",1726852483167,0.08038,62979.0,62978.0,0.75398615]
["bitfinex-derivatives","BTCF0:USTF0",1726852485360,0.07938,62979.0,62978.0,0.74798615]
["bitfinex-derivatives","BTCF0:USTF0",1726852485562,0.08038,62979.0,62978.0,0.75398615]
["bitfinex-derivatives","BTCF0:USTF0",1726852485764,0.08038,62979.0,62978.0,0.61125515]
["bitfinex-derivatives","BTCF0:USTF0",1726852486067,0.16922727,62979.0,62978.0,0.228111]
["bitfinex-derivatives","BTCF0:USTF0",1726852486265,0.22358262,62979.0,62978.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726852486468,0.16922727,62979.0,62978.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726852486671,0.16922727,62979.0,62978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852486672,0.24860727,62979.0,62978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852486968,0.24860727,62979.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726852486969,0.079382,62977.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726852487167,0.158766,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852487366,0.158766,62976.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852487367,0.158778,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852487560,0.07939,62970.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726852487761,0.07939,62970.0,62969.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1726852487762,0.27860057,62970.0,62969.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1726852488159,0.27860057,62970.0,62969.0,1.60034324]
["bitfinex-derivatives","BTCF0:USTF0",1726852488777,0.27960057,62970.0,62969.0,1.60634324]
["bitfinex-derivatives","BTCF0:USTF0",1726852488969,0.27960057,62970.0,62969.0,1.61440064]
["bitfinex-derivatives","BTCF0:USTF0",1726852489271,0.17760307,62970.0,62969.0,1.60634324]
["bitfinex-derivatives","BTCF0:USTF0",1726852489467,0.17760307,62970.0,62969.0,1.61427435]
["bitfinex-derivatives","BTCF0:USTF0",1726852489969,0.09821307,62970.0,62969.0,1.61427435]
["bitfinex-derivatives","BTCF0:USTF0",1726852490271,0.04211307,62970.0,62969.0,1.61327435]
["bitfinex-derivatives","BTCF0:USTF0",1726852490969,0.40291307,62970.0,62969.0,1.61327435]
["bitfinex-derivatives","BTCF0:USTF0",1726852491161,0.40291307,62970.0,62969.0,1.61227435]
["bitfinex-derivatives","BTCF0:USTF0",1726852491357,0.48230307,62970.0,62969.0,1.61227435]
["bitfinex-derivatives","BTCF0:USTF0",1726852493769,0.48130307,62970.0,62969.0,1.60827435]
["bitfinex-derivatives","BTCF0:USTF0",1726852493972,0.48130307,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852493973,0.39352817,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852494563,0.39252817,62970.0,62969.0,1.83211118]
["bitfinex-derivatives","BTCF0:USTF0",1726852494763,0.39352817,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852495470,0.31413817,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852496771,0.3618,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852497272,0.3608,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852497473,0.3618,62970.0,62969.0,1.83711118]
["bitfinex-derivatives","BTCF0:USTF0",1726852497676,0.3618,62970.0,62969.0,2.10483906]
["bitfinex-derivatives","BTCF0:USTF0",1726852497677,0.30619507,62970.0,62969.0,2.10483906]
["bitfinex-derivatives","BTCF0:USTF0",1726852497865,0.38558507,62970.0,62969.0,2.10483906]
["bitfinex-derivatives","BTCF0:USTF0",1726852498276,0.079386,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852498477,0.079386,62974.0,62973.0,0.62406931]
["bitfinex-derivatives","BTCF0:USTF0",1726852499172,0.079386,62974.0,62973.0,0.75082798]
["bitfinex-derivatives","BTCF0:USTF0",1726852499387,0.3608,62978.0,62973.0,0.67144098]
["bitfinex-derivatives","BTCF0:USTF0",1726852499572,0.440181,62978.0,62977.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726852499768,0.440181,62978.0,62977.0,0.62406431]
["bitfinex-derivatives","BTCF0:USTF0",1726852500279,0.440181,62978.0,62977.0,0.43155647]
["bitfinex-derivatives","BTCF0:USTF0",1726852500483,0.440181,62978.0,62977.0,0.4121306]
["bitfinex-derivatives","BTCF0:USTF0",1726852500672,0.440181,62978.0,62977.0,0.30120105]
["bitfinex-derivatives","BTCF0:USTF0",1726852500977,0.440181,62978.0,62977.0,0.30220105]
["bitfinex-derivatives","BTCF0:USTF0",1726852501381,0.440181,62978.0,62977.0,0.55329906]
["bitfinex-derivatives","BTCF0:USTF0",1726852501583,0.440181,62978.0,62977.0,0.55229906]
["bitfinex-derivatives","BTCF0:USTF0",1726852502080,0.440181,62978.0,62977.0,0.30120105]
["bitfinex-derivatives","BTCF0:USTF0",1726852502280,0.440181,62978.0,62977.0,0.3327486]
["bitfinex-derivatives","BTCF0:USTF0",1726852502579,0.440181,62978.0,62977.0,0.30120105]
["bitfinex-derivatives","BTCF0:USTF0",1726852502972,0.519562,62978.0,62977.0,0.22181905]
["bitfinex-derivatives","BTCF0:USTF0",1726852503171,0.520562,62978.0,62977.0,0.22781905]
["bitfinex-derivatives","BTCF0:USTF0",1726852504378,0.599943,62978.0,62977.0,0.22781905]
["bitfinex-derivatives","BTCF0:USTF0",1726852504766,0.599943,62978.0,62977.0,0.22181905]
["bitfinex-derivatives","BTCF0:USTF0",1726852504767,0.598943,62978.0,62977.0,0.22181905]
["bitfinex-derivatives","BTCF0:USTF0",1726852505076,0.61947449,62978.0,62977.0,0.22181905]
["bitfinex-derivatives","BTCF0:USTF0",1726852505380,1.09583449,62978.0,62977.0,0.22481905]
["bitfinex-derivatives","BTCF0:USTF0",1726852505683,1.69583449,62978.0,62977.0,0.12401905]
["bitfinex-derivatives","BTCF0:USTF0",1726852506383,1.69783449,62978.0,62977.0,0.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1726852506772,1.09783449,62978.0,62977.0,0.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1726852507177,1.09583449,62978.0,62977.0,0.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1726852507382,1.09983449,62978.0,62977.0,0.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1726852508092,0.54109349,62978.0,62977.0,0.12101905]
["bitfinex-derivatives","BTCF0:USTF0",1726852508574,0.54109349,62978.0,62977.0,0.11999824]
["bitfinex-derivatives","BTCF0:USTF0",1726852508781,0.079387,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852508980,0.12212637,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852509182,0.20151337,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852509383,0.079387,62973.0,62972.0,0.259387]
["bitfinex-derivatives","BTCF0:USTF0",1726852509574,0.12212637,62973.0,62972.0,0.259387]
["bitfinex-derivatives","BTCF0:USTF0",1726852509776,0.079388,62972.0,62969.0,1.580391]
["bitfinex-derivatives","BTCF0:USTF0",1726852509979,0.07939,62970.0,62969.0,1.579391]
["bitfinex-derivatives","BTCF0:USTF0",1726852511088,0.07939,62970.0,62969.0,1.585391]
["bitfinex-derivatives","BTCF0:USTF0",1726852511879,0.08039,62970.0,62969.0,1.585391]
["bitfinex-derivatives","BTCF0:USTF0",1726852513982,0.08039,62970.0,62969.0,1.585392]
["bitfinex-derivatives","BTCF0:USTF0",1726852514281,0.07939,62970.0,62969.0,1.579392]
["bitfinex-derivatives","BTCF0:USTF0",1726852514691,0.08039,62970.0,62969.0,1.585392]
["bitfinex-derivatives","BTCF0:USTF0",1726852516186,0.08039,62970.0,62969.0,1.70554569]
["bitfinex-derivatives","BTCF0:USTF0",1726852516486,0.001,62970.0,62969.0,1.70554569]
["bitfinex-derivatives","BTCF0:USTF0",1726852516688,0.001,62970.0,62969.0,2.02723769]
["bitfinex-derivatives","BTCF0:USTF0",1726852516889,0.079382,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852517086,0.079382,62977.0,62976.0,0.19953669]
["bitfinex-derivatives","BTCF0:USTF0",1726852517888,0.079382,62977.0,62976.0,0.19952991]
["bitfinex-derivatives","BTCF0:USTF0",1726852518389,0.079382,62977.0,62976.0,0.20352991]
["bitfinex-derivatives","BTCF0:USTF0",1726852519388,0.25754698,62979.0,62978.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1726852519594,0.25754698,62979.0,62978.0,0.67743904]
["bitfinex-derivatives","BTCF0:USTF0",1726852519985,0.3608,62985.0,62978.0,0.67743904]
["bitfinex-derivatives","BTCF0:USTF0",1726852520185,0.079371,62986.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852520502,0.079364,62992.0,62985.0,0.35768319]
["bitfinex-derivatives","BTCF0:USTF0",1726852520792,0.079364,62992.0,62988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852520984,0.141859,62995.0,62991.0,0.12688959]
["bitfinex-derivatives","BTCF0:USTF0",1726852521184,0.141859,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726852521386,0.0669,62999.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726852521387,0.079357,62997.0,62994.0,0.21976834]
["bitfinex-derivatives","BTCF0:USTF0",1726852521586,0.079358,62996.0,62995.0,0.21976834]
["bitfinex-derivatives","BTCF0:USTF0",1726852522388,0.079358,62996.0,62995.0,0.11724158]
["bitfinex-derivatives","BTCF0:USTF0",1726852522595,0.079358,62996.0,62995.0,0.21560177]
["bitfinex-derivatives","BTCF0:USTF0",1726852524287,0.093358,62996.0,62995.0,0.21660177]
["bitfinex-derivatives","BTCF0:USTF0",1726852525294,0.093358,62996.0,62995.0,0.29596077]
["bitfinex-derivatives","BTCF0:USTF0",1726852525695,0.093358,62996.0,62995.0,0.09936019]
["bitfinex-derivatives","BTCF0:USTF0",1726852527295,0.093358,62996.0,62995.0,0.17855866]
["bitfinex-derivatives","BTCF0:USTF0",1726852530999,0.093358,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852531000,0.25127208,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852531499,0.25127208,62996.0,62995.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726852531704,0.079362,62993.0,62992.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726852531998,0.30813174,62993.0,62992.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726852532802,0.30813174,62993.0,62992.0,1.579359]
["bitfinex-derivatives","BTCF0:USTF0",1726852533005,0.23725187,62993.0,62992.0,1.579359]
["bitfinex-derivatives","BTCF0:USTF0",1726852533389,0.32113174,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852533600,0.25025187,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852533807,0.17088987,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852534301,0.24176974,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852534701,0.17088987,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852535207,0.24176974,62993.0,62992.0,1.580359]
["bitfinex-derivatives","BTCF0:USTF0",1726852535597,0.24176974,62993.0,62992.0,1.659722]
["bitfinex-derivatives","BTCF0:USTF0",1726852535791,0.24176974,62993.0,62992.0,1.739085]
["bitfinex-derivatives","BTCF0:USTF0",1726852535792,0.0606994,62993.0,62992.0,1.739085]
["bitfinex-derivatives","BTCF0:USTF0",1726852536007,0.0606994,62993.0,62992.0,2.099885]
["bitfinex-derivatives","BTCF0:USTF0",1726852537099,0.0556994,62993.0,62992.0,2.099885]
["bitfinex-derivatives","BTCF0:USTF0",1726852538012,0.0556994,62993.0,62992.0,3.176125]
["bitfinex-derivatives","BTCF0:USTF0",1726852538013,0.008,62993.0,62992.0,3.176125]
["bitfinex-derivatives","BTCF0:USTF0",1726852538307,0.008,62993.0,62992.0,3.3556104]
["bitfinex-derivatives","BTCF0:USTF0",1726852538503,0.205033,63016.0,63010.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726852538504,0.07934,63011.0,63010.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726852539105,0.3608,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726852539300,0.440136,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726852539798,0.3608,63013.0,63012.0,0.259338]
["bitfinex-derivatives","BTCF0:USTF0",1726852540197,0.0651,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726852540801,0.4259,63016.0,63013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852541001,0.079335,63014.0,63013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852542509,0.079341,63009.0,63003.0,0.04730246]
["bitfinex-derivatives","BTCF0:USTF0",1726852542696,0.079344,63007.0,63003.0,0.04730246]
["bitfinex-derivatives","BTCF0:USTF0",1726852542897,0.079344,63007.0,63006.0,0.38136955]
["bitfinex-derivatives","BTCF0:USTF0",1726852543110,0.079344,63007.0,63006.0,0.02852405]
["bitfinex-derivatives","BTCF0:USTF0",1726852543414,0.079344,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726852543606,0.079344,63007.0,63006.0,0.08725663]
["bitfinex-derivatives","BTCF0:USTF0",1726852544502,0.079344,63007.0,63006.0,0.08825663]
["bitfinex-derivatives","BTCF0:USTF0",1726852544503,0.089344,63007.0,63006.0,0.08825663]
["bitfinex-derivatives","BTCF0:USTF0",1726852544812,0.089344,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852545513,0.089344,63007.0,63006.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726852546100,0.23951201,63007.0,63002.0,1.57243434]
["bitfinex-derivatives","BTCF0:USTF0",1726852546303,0.15016801,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726852546507,0.22951301,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726852547109,0.22951301,63006.0,63005.0,1.579346]
["bitfinex-derivatives","BTCF0:USTF0",1726852547316,0.22951301,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726852548006,0.22951301,63006.0,63005.0,1.579346]
["bitfinex-derivatives","BTCF0:USTF0",1726852548316,0.23851301,63006.0,63005.0,1.580346]
["bitfinex-derivatives","BTCF0:USTF0",1726852549812,0.23851301,63006.0,63005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852550318,0.31785801,63006.0,63005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852550508,0.25694959,63006.0,63005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852550819,0.31155717,63006.0,63005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852551015,0.23221217,63006.0,63005.0,1.580346]
["bitfinex-derivatives","BTCF0:USTF0",1726852551516,0.31155717,63006.0,63005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726852551708,0.31155717,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852551909,0.158706,63000.0,62997.0,0.00795729]
["bitfinex-derivatives","BTCF0:USTF0",1726852552106,0.84337317,63000.0,62999.0,1.50238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852552316,0.91078713,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852552516,1.05344013,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852553219,0.845159,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852553718,0.845159,63000.0,62999.0,0.04979869]
["bitfinex-derivatives","BTCF0:USTF0",1726852553913,0.842159,63000.0,62999.0,0.04979869]
["bitfinex-derivatives","BTCF0:USTF0",1726852554219,0.845159,63000.0,62999.0,0.04979869]
["bitfinex-derivatives","BTCF0:USTF0",1726852554608,0.845159,63000.0,62999.0,0.04980052]
["bitfinex-derivatives","BTCF0:USTF0",1726852555717,0.765806,63000.0,62999.0,0.04980052]
["bitfinex-derivatives","BTCF0:USTF0",1726852555916,0.765806,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852556118,0.764806,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852556318,0.764806,63000.0,62999.0,0.12916112]
["bitfinex-derivatives","BTCF0:USTF0",1726852556625,0.584806,63000.0,62999.0,0.12916112]
["bitfinex-derivatives","BTCF0:USTF0",1726852556817,0.584806,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852557120,0.582806,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852557321,0.584806,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852557720,0.442153,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852557924,0.442153,63000.0,62999.0,0.14484294]
["bitfinex-derivatives","BTCF0:USTF0",1726852558615,0.442153,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852559723,0.081353,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852560619,0.079353,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852560819,0.081353,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852561118,0.081353,63000.0,62999.0,0.26173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852561119,0.14460123,63000.0,62999.0,0.26173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852561316,0.22395423,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852562422,0.22195423,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852562622,0.22395423,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852563326,0.22195423,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852563620,0.22395423,63000.0,62999.0,0.08173481]
["bitfinex-derivatives","BTCF0:USTF0",1726852565023,0.30330723,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852565615,0.46155945,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852566227,0.30330723,63000.0,62999.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726852566724,0.30330723,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852566916,0.47738468,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852568328,0.33478345,63000.0,62999.0,0.22490607]
["bitfinex-derivatives","BTCF0:USTF0",1726852569323,0.33278345,63000.0,62999.0,0.22490607]
["bitfinex-derivatives","BTCF0:USTF0",1726852569536,0.33478345,63000.0,62999.0,0.22490607]
["bitfinex-derivatives","BTCF0:USTF0",1726852569721,0.25543045,63000.0,62999.0,0.30426007]
["bitfinex-derivatives","BTCF0:USTF0",1726852569917,0.25543045,63000.0,62999.0,1.98426007]
["bitfinex-derivatives","BTCF0:USTF0",1726852569918,0.17607745,63000.0,62999.0,1.98426007]
["bitfinex-derivatives","BTCF0:USTF0",1726852570120,0.17607745,63000.0,62999.0,2.31510687]
["bitfinex-derivatives","BTCF0:USTF0",1726852570321,0.17607745,63000.0,62999.0,2.17455677]
["bitfinex-derivatives","BTCF0:USTF0",1726852570517,0.17607745,63000.0,62999.0,2.20400171]
["bitfinex-derivatives","BTCF0:USTF0",1726852570518,0.17407745,63000.0,62999.0,2.20400171]
["bitfinex-derivatives","BTCF0:USTF0",1726852570723,0.17407745,63000.0,62999.0,2.28335571]
["bitfinex-derivatives","BTCF0:USTF0",1726852570724,0.17607745,63000.0,62999.0,2.28335571]
["bitfinex-derivatives","BTCF0:USTF0",1726852570918,0.17607745,63000.0,62999.0,2.80387197]
["bitfinex-derivatives","BTCF0:USTF0",1726852571427,0.17607745,63000.0,62999.0,2.99304044]
["bitfinex-derivatives","BTCF0:USTF0",1726852571924,0.17607745,63000.0,62999.0,2.77086397]
["bitfinex-derivatives","BTCF0:USTF0",1726852572232,0.17307745,63000.0,62999.0,2.77086397]
["bitfinex-derivatives","BTCF0:USTF0",1726852572420,0.17507745,63000.0,62999.0,2.77086397]
["bitfinex-derivatives","BTCF0:USTF0",1726852572622,0.17507745,63000.0,62999.0,2.61173705]
["bitfinex-derivatives","BTCF0:USTF0",1726852573916,0.17507745,63000.0,62999.0,2.48603705]
["bitfinex-derivatives","BTCF0:USTF0",1726852573917,0.25443045,63000.0,62999.0,2.48603705]
["bitfinex-derivatives","BTCF0:USTF0",1726852574130,0.25443045,63000.0,62999.0,0.38616679]
["bitfinex-derivatives","BTCF0:USTF0",1726852574322,0.25443045,63000.0,62999.0,0.47606996]
["bitfinex-derivatives","BTCF0:USTF0",1726852574627,0.25443045,63000.0,62999.0,0.33568232]
["bitfinex-derivatives","BTCF0:USTF0",1726852574829,0.25443045,63000.0,62999.0,0.22490607]
["bitfinex-derivatives","BTCF0:USTF0",1726852575020,0.081353,63000.0,62999.0,0.22490607]
["bitfinex-derivatives","BTCF0:USTF0",1726852576117,0.081353,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852577330,0.160706,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852577627,0.160706,63000.0,62999.0,0.06449729]
["bitfinex-derivatives","BTCF0:USTF0",1726852578033,0.160706,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852578217,0.160706,63000.0,62999.0,0.06449729]
["bitfinex-derivatives","BTCF0:USTF0",1726852578421,0.158706,63000.0,62999.0,0.06449729]
["bitfinex-derivatives","BTCF0:USTF0",1726852578634,0.160706,63000.0,62999.0,0.06449729]
["bitfinex-derivatives","BTCF0:USTF0",1726852579032,0.081353,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852579330,0.081353,63000.0,62999.0,0.06451187]
["bitfinex-derivatives","BTCF0:USTF0",1726852580034,0.160706,63000.0,62999.0,0.06451187]
["bitfinex-derivatives","BTCF0:USTF0",1726852580334,0.160706,63000.0,62999.0,0.00118506]
["bitfinex-derivatives","BTCF0:USTF0",1726852580922,0.160706,63000.0,62999.0,0.0645123]
["bitfinex-derivatives","BTCF0:USTF0",1726852582832,0.079353,63000.0,62999.0,0.0645123]
["bitfinex-derivatives","BTCF0:USTF0",1726852583032,0.160706,63000.0,62999.0,0.0645123]
["bitfinex-derivatives","BTCF0:USTF0",1726852583233,0.21015203,63000.0,62994.0,0.02120697]
["bitfinex-derivatives","BTCF0:USTF0",1726852583432,0.079359,62995.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726852583627,0.16848991,62995.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726852583929,0.22301877,62995.0,62994.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726852584330,0.079361,62993.0,62992.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726852584527,0.22302077,62993.0,62992.0,1.52073362]
["bitfinex-derivatives","BTCF0:USTF0",1726852585137,0.38159745,62993.0,62992.0,1.60009662]
["bitfinex-derivatives","BTCF0:USTF0",1726852585538,0.38259745,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852585835,0.22402077,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852586231,0.38258491,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852587123,0.22402077,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852587534,0.38258491,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852587931,0.22402077,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852588130,0.30238177,62993.0,62992.0,1.60009662]
["bitfinex-derivatives","BTCF0:USTF0",1726852588331,0.30238177,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852589237,0.30238177,62993.0,62992.0,1.60009662]
["bitfinex-derivatives","BTCF0:USTF0",1726852589437,0.30238177,62993.0,62992.0,1.60209662]
["bitfinex-derivatives","BTCF0:USTF0",1726852591246,0.158722,62993.0,62992.0,1.82390983]
["bitfinex-derivatives","BTCF0:USTF0",1726852591440,0.158722,62993.0,62992.0,1.82590983]
["bitfinex-derivatives","BTCF0:USTF0",1726852591836,0.158722,62993.0,62992.0,1.82656762]
["bitfinex-derivatives","BTCF0:USTF0",1726852592140,0.158722,62993.0,62992.0,1.82456762]
["bitfinex-derivatives","BTCF0:USTF0",1726852592341,0.158722,62993.0,62992.0,1.82656762]
["bitfinex-derivatives","BTCF0:USTF0",1726852592550,0.079361,62993.0,62992.0,1.82656762]
["bitfinex-derivatives","BTCF0:USTF0",1726852594142,0.079361,62993.0,62992.0,1.82456762]
["bitfinex-derivatives","BTCF0:USTF0",1726852594337,0.079361,62993.0,62992.0,1.82656762]
["bitfinex-derivatives","BTCF0:USTF0",1726852594751,0.079361,62993.0,62992.0,1.93734387]
["bitfinex-derivatives","BTCF0:USTF0",1726852594948,0.338722,62993.0,62992.0,1.724471]
["bitfinex-derivatives","BTCF0:USTF0",1726852595169,0.418083,62993.0,62992.0,0.226471]
["bitfinex-derivatives","BTCF0:USTF0",1726852595449,0.418083,62993.0,62992.0,0.10440644]
["bitfinex-derivatives","BTCF0:USTF0",1726852595648,0.238101,62989.0,62988.0,0.09495749]
["bitfinex-derivatives","BTCF0:USTF0",1726852595946,0.158754,62981.0,62980.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726852596145,0.519554,62981.0,62980.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726852596349,0.699554,62981.0,62980.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726852598447,0.702554,62981.0,62980.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726852599239,0.079394,62967.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852599444,0.079394,62967.0,62966.0,0.08737866]
["bitfinex-derivatives","BTCF0:USTF0",1726852599644,0.079394,62967.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726852600259,0.079394,62967.0,62966.0,0.08730799]
["bitfinex-derivatives","BTCF0:USTF0",1726852600952,0.079398,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726852601257,0.259398,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726852602670,0.079398,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726852603167,0.079398,62964.0,62963.0,0.10481184]
["bitfinex-derivatives","BTCF0:USTF0",1726852603371,0.079398,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852610068,0.18,62969.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852610069,0.3608,62965.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852610663,0.440197,62965.0,62964.0,0.09923494]
["bitfinex-derivatives","BTCF0:USTF0",1726852611363,0.65192576,62965.0,62964.0,0.09923494]
["bitfinex-derivatives","BTCF0:USTF0",1726852611564,0.079403,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726852611759,0.079403,62961.0,62960.0,0.17836068]
["bitfinex-derivatives","BTCF0:USTF0",1726852611965,0.259403,62961.0,62960.0,0.17836068]
["bitfinex-derivatives","BTCF0:USTF0",1726852612359,0.338806,62961.0,62960.0,0.09895768]
["bitfinex-derivatives","BTCF0:USTF0",1726852612575,0.418209,62961.0,62960.0,0.09895768]
["bitfinex-derivatives","BTCF0:USTF0",1726852612764,0.158822,62954.0,62953.0,0.00238239]
["bitfinex-derivatives","BTCF0:USTF0",1726852612965,0.33878097,62954.0,62953.0,0.18089144]
["bitfinex-derivatives","BTCF0:USTF0",1726852613266,0.33878097,62954.0,62953.0,1.68089144]
["bitfinex-derivatives","BTCF0:USTF0",1726852613267,0.25936997,62954.0,62953.0,1.68089144]
["bitfinex-derivatives","BTCF0:USTF0",1726852615975,0.07936997,62954.0,62953.0,1.68089144]
["bitfinex-derivatives","BTCF0:USTF0",1726852616180,0.07936997,62954.0,62953.0,1.58179439]
["bitfinex-derivatives","BTCF0:USTF0",1726852617064,0.07936997,62954.0,62953.0,1.68045087]
["bitfinex-derivatives","BTCF0:USTF0",1726852619677,0.441086,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726852619878,0.3608,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726852620074,0.3608,62959.0,62958.0,0.17795456]
["bitfinex-derivatives","BTCF0:USTF0",1726852620375,0.3608,62959.0,62958.0,0.17796716]
["bitfinex-derivatives","BTCF0:USTF0",1726852620677,0.2971,62969.0,62958.0,0.17796716]
["bitfinex-derivatives","BTCF0:USTF0",1726852620678,0.39252976,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726852620875,0.39252976,62965.0,62964.0,0.1777168]
["bitfinex-derivatives","BTCF0:USTF0",1726852621282,0.31313176,62965.0,62964.0,0.1777168]
["bitfinex-derivatives","BTCF0:USTF0",1726852621466,0.15856414,63023.0,62964.0,0.1777168]
["bitfinex-derivatives","BTCF0:USTF0",1726852621467,0.18,62978.0,62973.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852621667,0.079387,62974.0,62973.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852621862,0.3608,62981.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852622470,0.3608,62981.0,62976.0,1.579383]
["bitfinex-derivatives","BTCF0:USTF0",1726852622669,0.440182,62977.0,62976.0,1.579383]
["bitfinex-derivatives","BTCF0:USTF0",1726852622970,0.440182,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852623169,0.3608,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852623473,0.3608,62977.0,62976.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1726852623870,0.0576,62994.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852623871,0.440166,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852624177,0.1183,62994.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726852624478,0.1183,62994.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726852624479,0.079365,62991.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726852624669,0.1183,62994.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726852625170,0.079375,62983.0,62976.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1726852625375,0.18,62977.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1726852625569,0.079375,62983.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1726852625570,0.259385,62974.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1726852626068,1.41517,62974.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1726852626270,0.079401,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726852626471,0.620201,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726852627679,0.5408,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726852628282,0.3608,62963.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726852628468,0.18,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726852629577,0.18,62967.0,62959.0,0.02657641]
["bitfinex-derivatives","BTCF0:USTF0",1726852629578,0.18,62971.0,62959.0,0.02657641]
["bitfinex-derivatives","BTCF0:USTF0",1726852629776,0.18,62971.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852629975,0.18,62971.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852630281,0.18,62971.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726852631075,0.18,62971.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852631280,0.18,62971.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726852631281,0.3608,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852631482,0.620179,62979.0,62974.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852631781,0.621139,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852634681,0.061,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726852635185,0.061,62976.0,62975.0,0.1051667]
["bitfinex-derivatives","BTCF0:USTF0",1726852635384,0.059,62976.0,62975.0,0.1051667]
["bitfinex-derivatives","BTCF0:USTF0",1726852635782,0.36176,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726852636085,0.3608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726852637285,0.3608,62979.0,62968.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726852637490,0.18,62970.0,62968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852637686,0.18,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852637687,0.259392,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852638989,0.259392,62970.0,62969.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726852640786,0.259392,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852640982,0.259392,62970.0,62969.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726852641688,0.440187,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852642195,0.3608,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852643492,0.079384,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852643685,0.079384,62975.0,62974.0,0.272502]
["bitfinex-derivatives","BTCF0:USTF0",1726852644196,0.079384,62975.0,62974.0,0.17771288]
["bitfinex-derivatives","BTCF0:USTF0",1726852645081,0.079384,62975.0,62974.0,0.272502]
["bitfinex-derivatives","BTCF0:USTF0",1726852645488,0.079384,62975.0,62974.0,0.273502]
["bitfinex-derivatives","BTCF0:USTF0",1726852646200,0.079384,62975.0,62974.0,0.27353714]
["bitfinex-derivatives","BTCF0:USTF0",1726852646493,0.079384,62975.0,62974.0,0.17845333]
["bitfinex-derivatives","BTCF0:USTF0",1726852646795,0.079384,62975.0,62974.0,0.27327443]
["bitfinex-derivatives","BTCF0:USTF0",1726852647298,0.079384,62975.0,62974.0,0.27329468]
["bitfinex-derivatives","BTCF0:USTF0",1726852648300,0.079384,62975.0,62974.0,0.17745333]
["bitfinex-derivatives","BTCF0:USTF0",1726852648592,0.158768,62975.0,62974.0,0.09906833]
["bitfinex-derivatives","BTCF0:USTF0",1726852648796,0.218568,62975.0,62974.0,0.19392815]
["bitfinex-derivatives","BTCF0:USTF0",1726852649096,0.218568,62975.0,62974.0,0.09906833]
["bitfinex-derivatives","BTCF0:USTF0",1726852650285,0.079393,62968.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726852650486,1.1362,62975.0,62960.0,0.14282247]
["bitfinex-derivatives","BTCF0:USTF0",1726852650487,0.18,62963.0,62960.0,0.1107659]
["bitfinex-derivatives","BTCF0:USTF0",1726852650705,0.18,62963.0,62957.0,0.12656422]
["bitfinex-derivatives","BTCF0:USTF0",1726852650706,0.079407,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852650893,0.3608,62958.0,62957.0,0.19552454]
["bitfinex-derivatives","BTCF0:USTF0",1726852651488,0.52414742,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852651695,0.68271156,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852652089,0.76211956,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852652289,0.60355542,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852654391,0.76211956,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852655800,0.76159618,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852657302,0.60303204,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852657619,0.52362404,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726852657898,0.52362404,62958.0,62957.0,0.338814]
["bitfinex-derivatives","BTCF0:USTF0",1726852657899,0.10102101,62958.0,62957.0,0.338814]
["bitfinex-derivatives","BTCF0:USTF0",1726852658096,0.10102101,62958.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726852658097,0.079399,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852658407,0.2432879,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852658599,0.079399,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852660202,0.079399,62963.0,62962.0,0.15838592]
["bitfinex-derivatives","BTCF0:USTF0",1726852660697,0.079399,62963.0,62962.0,0.15838305]
["bitfinex-derivatives","BTCF0:USTF0",1726852660895,0.079399,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852661290,0.082399,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852662102,0.079399,62963.0,62962.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852663106,0.079399,62963.0,62962.0,0.10542169]
["bitfinex-derivatives","BTCF0:USTF0",1726852663605,0.14860687,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852663995,0.14860687,62964.0,62963.0,0.19466721]
["bitfinex-derivatives","BTCF0:USTF0",1726852665510,0.079386,62974.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726852665691,0.079386,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852665891,0.440182,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726852666101,0.440182,62978.0,62977.0,0.17614049]
["bitfinex-derivatives","BTCF0:USTF0",1726852666408,0.142677,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726852666598,0.079377,62981.0,62980.0,0.17613649]
["bitfinex-derivatives","BTCF0:USTF0",1726852666802,0.3616,62988.0,62980.0,0.21257933]
["bitfinex-derivatives","BTCF0:USTF0",1726852666998,0.440169,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852667307,0.440169,62988.0,62987.0,0.25554031]
["bitfinex-derivatives","BTCF0:USTF0",1726852667507,0.3608,62988.0,62987.0,0.17651651]
["bitfinex-derivatives","BTCF0:USTF0",1726852667699,0.440168,62988.0,62987.0,0.17651651]
["bitfinex-derivatives","BTCF0:USTF0",1726852668694,0.452168,62988.0,62987.0,0.17651651]
["bitfinex-derivatives","BTCF0:USTF0",1726852669607,0.3728,62988.0,62987.0,0.17651651]
["bitfinex-derivatives","BTCF0:USTF0",1726852669914,0.012,62988.0,62987.0,0.20272311]
["bitfinex-derivatives","BTCF0:USTF0",1726852670117,0.012,62988.0,62987.0,0.4981073]
["bitfinex-derivatives","BTCF0:USTF0",1726852670297,0.440155,62998.0,62987.0,0.4187383]
["bitfinex-derivatives","BTCF0:USTF0",1726852670494,0.440155,62998.0,62995.0,0.07887119]
["bitfinex-derivatives","BTCF0:USTF0",1726852670810,0.440155,62998.0,62995.0,0.15823019]
["bitfinex-derivatives","BTCF0:USTF0",1726852671009,0.440155,62998.0,62995.0,0.07887119]
["bitfinex-derivatives","BTCF0:USTF0",1726852671311,0.440155,62998.0,62994.0,0.07887119]
["bitfinex-derivatives","BTCF0:USTF0",1726852671505,0.452155,62998.0,62994.0,0.07887119]
["bitfinex-derivatives","BTCF0:USTF0",1726852672205,0.452155,62998.0,62997.0,0.14240955]
["bitfinex-derivatives","BTCF0:USTF0",1726852672206,0.3608,62998.0,62997.0,0.14240955]
["bitfinex-derivatives","BTCF0:USTF0",1726852672414,0.3748,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852672710,0.3748,62998.0,62997.0,0.25456472]
["bitfinex-derivatives","BTCF0:USTF0",1726852672897,0.3748,62998.0,62997.0,0.17569353]
["bitfinex-derivatives","BTCF0:USTF0",1726852673095,0.3748,62998.0,62997.0,0.25451596]
["bitfinex-derivatives","BTCF0:USTF0",1726852673301,0.3748,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852673706,0.3748,62998.0,62997.0,0.03322854]
["bitfinex-derivatives","BTCF0:USTF0",1726852673707,0.63629252,62998.0,62997.0,0.03322854]
["bitfinex-derivatives","BTCF0:USTF0",1726852673904,0.48372838,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852674113,0.15778636,62996.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852674299,0.11692838,62995.0,62994.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726852674611,0.11692838,62995.0,62994.0,0.10601207]
["bitfinex-derivatives","BTCF0:USTF0",1726852674813,0.29692838,62995.0,62994.0,0.10501207]
["bitfinex-derivatives","BTCF0:USTF0",1726852675501,0.34326982,62995.0,62994.0,0.10501207]
["bitfinex-derivatives","BTCF0:USTF0",1726852676104,0.51766875,62995.0,62984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726852676312,0.18,62985.0,62984.0,0.143581]
["bitfinex-derivatives","BTCF0:USTF0",1726852676626,0.3419007,62985.0,62984.0,0.143581]
["bitfinex-derivatives","BTCF0:USTF0",1726852676906,0.34187722,62985.0,62984.0,0.10578559]
["bitfinex-derivatives","BTCF0:USTF0",1726852677408,0.10101387,62985.0,62984.0,0.28578559]
["bitfinex-derivatives","BTCF0:USTF0",1726852678101,0.10201387,62985.0,62984.0,0.11478559]
["bitfinex-derivatives","BTCF0:USTF0",1726852678897,0.3608,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852679096,0.001,62985.0,62984.0,0.11678559]
["bitfinex-derivatives","BTCF0:USTF0",1726852679300,0.0470918,62985.0,62984.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726852679502,0.05451474,62985.0,62984.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726852679913,0.0470918,62985.0,62984.0,0.09841053]
["bitfinex-derivatives","BTCF0:USTF0",1726852680144,0.10060654,62985.0,62984.0,0.09841053]
["bitfinex-derivatives","BTCF0:USTF0",1726852680516,0.09960654,62985.0,62984.0,0.08741053]
["bitfinex-derivatives","BTCF0:USTF0",1726852680714,0.079377,62987.0,62986.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852681103,0.079377,62987.0,62985.0,0.04722674]
["bitfinex-derivatives","BTCF0:USTF0",1726852681104,0.259375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852682311,0.259375,62989.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852682312,0.079379,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852684720,0.080379,62988.0,62987.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726852689715,0.441179,62988.0,62987.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726852689903,0.520556,62988.0,62987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852690104,0.4870753,62988.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852690313,0.079391,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852690610,0.079392,62975.0,62974.0,0.02542114]
["bitfinex-derivatives","BTCF0:USTF0",1726852690916,0.079392,62975.0,62970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852690917,0.079397,62972.0,62971.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726852691214,0.079397,62972.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852691215,0.0794,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852693420,0.0804,62970.0,62969.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726852694313,0.0794,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852694518,0.0804,62970.0,62969.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726852694825,0.4412,62970.0,62969.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726852695713,0.4412,62970.0,62969.0,0.18059008]
["bitfinex-derivatives","BTCF0:USTF0",1726852695910,0.001,62970.0,62969.0,0.18059008]
["bitfinex-derivatives","BTCF0:USTF0",1726852696125,0.3608,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852696315,0.3616,62976.0,62975.0,0.27246382]
["bitfinex-derivatives","BTCF0:USTF0",1726852696510,0.3608,62976.0,62975.0,0.17758308]
["bitfinex-derivatives","BTCF0:USTF0",1726852696820,0.440191,62976.0,62975.0,1.67758308]
["bitfinex-derivatives","BTCF0:USTF0",1726852697916,0.440191,62976.0,62975.0,1.77244688]
["bitfinex-derivatives","BTCF0:USTF0",1726852698117,0.441191,62976.0,62975.0,1.77244688]
["bitfinex-derivatives","BTCF0:USTF0",1726852698915,0.441191,62976.0,62975.0,1.79840694]
["bitfinex-derivatives","BTCF0:USTF0",1726852699311,0.520582,62976.0,62975.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1726852699716,0.519582,62976.0,62975.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1726852699921,0.519582,62976.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726852699922,0.079392,62975.0,62973.0,0.07901742]
["bitfinex-derivatives","BTCF0:USTF0",1726852700130,0.338786,62974.0,62973.0,0.07901742]
["bitfinex-derivatives","BTCF0:USTF0",1726852700317,0.338786,62974.0,62973.0,0.17699808]
["bitfinex-derivatives","BTCF0:USTF0",1726852700627,0.338786,62974.0,62973.0,0.1769712]
["bitfinex-derivatives","BTCF0:USTF0",1726852702028,0.338786,62974.0,62973.0,0.1799712]
["bitfinex-derivatives","BTCF0:USTF0",1726852703430,0.338786,62974.0,62973.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1726852703628,0.338786,62974.0,62973.0,0.09998066]
["bitfinex-derivatives","BTCF0:USTF0",1726852703933,0.338786,62974.0,62973.0,0.17898378]
["bitfinex-derivatives","BTCF0:USTF0",1726852704227,0.338786,62974.0,62973.0,0.09998066]
["bitfinex-derivatives","BTCF0:USTF0",1726852704429,0.338786,62974.0,62973.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1726852704619,0.338786,62974.0,62973.0,0.10098066]
["bitfinex-derivatives","BTCF0:USTF0",1726852705922,0.338786,62974.0,62973.0,0.10101331]
["bitfinex-derivatives","BTCF0:USTF0",1726852706720,0.15879,62973.0,62972.0,0.07905131]
["bitfinex-derivatives","BTCF0:USTF0",1726852706927,0.3608,62973.0,62971.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852707151,0.158794,62971.0,62969.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852707319,0.0794,62969.0,62968.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852707523,0.0794,62969.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852707524,0.158802,62968.0,62967.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852707734,0.400202,62968.0,62967.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852707939,0.479603,62968.0,62967.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852708536,0.158804,62967.0,62966.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852708737,0.338804,62967.0,62966.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852709436,0.338804,62967.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852709437,0.158806,62966.0,62965.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852709632,0.338806,62966.0,62965.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852710633,0.15881,62965.0,62964.0,0.06325972]
["bitfinex-derivatives","BTCF0:USTF0",1726852710836,0.07941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852711036,0.25941,62961.0,62960.0,0.17669349]
["bitfinex-derivatives","BTCF0:USTF0",1726852711629,0.25941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852712035,0.25941,62961.0,62960.0,0.17671852]
["bitfinex-derivatives","BTCF0:USTF0",1726852712741,0.25941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852713037,0.25941,62961.0,62960.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726852713826,0.25941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852714022,0.25941,62961.0,62960.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726852715628,0.25941,62961.0,62960.0,0.17873478]
["bitfinex-derivatives","BTCF0:USTF0",1726852716234,0.07941,62961.0,62960.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1726852716434,0.3608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726852716640,0.3608,62965.0,62964.0,0.25613578]
["bitfinex-derivatives","BTCF0:USTF0",1726852716840,0.0597,62981.0,62964.0,2.09039015]
["bitfinex-derivatives","BTCF0:USTF0",1726852717151,0.139085,62981.0,62980.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726852717334,0.079387,62979.0,62973.0,0.09480982]
["bitfinex-derivatives","BTCF0:USTF0",1726852717530,0.079387,62979.0,62974.0,0.19139408]
["bitfinex-derivatives","BTCF0:USTF0",1726852717837,0.079387,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852718034,0.079387,62979.0,62978.0,0.17597226]
["bitfinex-derivatives","BTCF0:USTF0",1726852719228,0.079387,62979.0,62978.0,0.09658426]
["bitfinex-derivatives","BTCF0:USTF0",1726852719947,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726852720243,0.07939,62977.0,62976.0,0.17605236]
["bitfinex-derivatives","BTCF0:USTF0",1726852720632,0.07939,62977.0,62976.0,0.27086218]
["bitfinex-derivatives","BTCF0:USTF0",1726852720941,0.004,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852721138,0.004,62979.0,62978.0,0.17604936]
["bitfinex-derivatives","BTCF0:USTF0",1726852721343,0.259387,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852721539,0.259387,62980.0,62979.0,0.17604836]
["bitfinex-derivatives","BTCF0:USTF0",1726852724041,0.084387,62980.0,62979.0,0.17604836]
["bitfinex-derivatives","BTCF0:USTF0",1726852724248,0.005,62980.0,62979.0,0.63176286]
["bitfinex-derivatives","BTCF0:USTF0",1726852724434,0.3608,62985.0,62979.0,0.71684836]
["bitfinex-derivatives","BTCF0:USTF0",1726852724741,0.5445,62998.0,62993.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852724742,0.079368,62994.0,62993.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852724936,0.079364,62997.0,62996.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726852725940,0.2460501,62997.0,62996.0,0.03259802]
["bitfinex-derivatives","BTCF0:USTF0",1726852726645,0.3248016,62997.0,62996.0,0.03259802]
["bitfinex-derivatives","BTCF0:USTF0",1726852726946,0.10341715,62997.0,62996.0,0.03259802]
["bitfinex-derivatives","BTCF0:USTF0",1726852727138,0.11741715,62997.0,62996.0,0.03359802]
["bitfinex-derivatives","BTCF0:USTF0",1726852728937,0.10341715,62997.0,62996.0,0.03259802]
["bitfinex-derivatives","BTCF0:USTF0",1726852729132,0.19478115,62997.0,62996.0,0.03359802]
["bitfinex-derivatives","BTCF0:USTF0",1726852729361,0.25770204,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852729645,0.2576402,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852729846,0.079373,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726852730436,0.079376,62988.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852730738,0.36279315,62988.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726852731045,0.36279315,62988.0,62979.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726852731046,0.4248541,62988.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852731342,0.10341715,62987.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852731642,0.259376,62988.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852731643,0.10341715,62986.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852731830,0.10341715,62985.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852732033,0.10341715,62984.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852732240,0.259376,62988.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852732241,0.18279915,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726852732843,0.079389,62979.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852733047,0.30724412,62979.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852733650,0.04785512,62979.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852733836,0.04785512,62979.0,62976.0,0.02579186]
["bitfinex-derivatives","BTCF0:USTF0",1726852733837,0.079385,62981.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726852735749,0.07939,62977.0,62976.0,0.10518186]
["bitfinex-derivatives","BTCF0:USTF0",1726852735947,0.07939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852736137,0.3608,62985.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852736138,0.079386,62981.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852736441,0.079386,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726852738642,0.080386,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726852739849,0.079386,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726852740848,0.079382,62983.0,62982.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726852741053,0.079369,62994.0,62982.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726852741054,0.499872,62992.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726852741252,0.079377,62988.0,62987.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852742448,0.0008,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852742650,0.079364,62999.0,62998.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726852745059,0.079367,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852746247,0.091367,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852749156,0.012,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852749353,0.3616,63008.0,63002.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852749354,0.3608,63008.0,63002.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852749548,0.079358,63003.0,63002.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852750857,0.079362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852751161,0.259362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852751456,0.079362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852752744,0.079356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852754359,0.259356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852755058,0.259356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852755059,0.273356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852757258,0.093356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852757452,0.014,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852758158,0.014,63004.0,63003.0,0.159714]
["bitfinex-derivatives","BTCF0:USTF0",1726852758359,0.014,63004.0,63003.0,0.20705452]
["bitfinex-derivatives","BTCF0:USTF0",1726852758656,0.014,63004.0,63003.0,0.20701215]
["bitfinex-derivatives","BTCF0:USTF0",1726852758862,0.014,63004.0,63003.0,0.159714]
["bitfinex-derivatives","BTCF0:USTF0",1726852759061,0.014,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852759258,0.014,63004.0,63003.0,0.141857]
["bitfinex-derivatives","BTCF0:USTF0",1726852759655,0.014,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852759656,0.345712,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726852759959,0.345712,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852760261,0.086356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852760764,0.007,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852761058,0.086356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852761261,0.007,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852761453,0.086356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852761652,0.079356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852761856,0.086356,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852762363,0.007,63004.0,63003.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726852762559,0.079353,63006.0,63005.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726852764257,0.24629842,63006.0,63000.0,0.29838755]
["bitfinex-derivatives","BTCF0:USTF0",1726852764463,0.24629842,63006.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852764464,0.16694542,63005.0,63004.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726852766065,0.17494542,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726852766258,0.16831074,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726852766658,0.24766474,63005.0,63004.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726852768356,0.079356,63004.0,62990.0,0.14485327]
["bitfinex-derivatives","BTCF0:USTF0",1726852768657,0.079363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852768852,0.23967374,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852769857,0.31461948,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852770861,0.31404612,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852771268,0.081363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852771967,0.079363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852772161,0.080363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852772855,0.079363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852773059,0.159726,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852774071,0.080363,62999.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726852774566,0.081363,62999.0,62998.0,0.14261857]
["bitfinex-derivatives","BTCF0:USTF0",1726852774866,0.160726,62999.0,62998.0,0.06325657]
["bitfinex-derivatives","BTCF0:USTF0",1726852775067,0.160726,62999.0,62994.0,0.07883867]
["bitfinex-derivatives","BTCF0:USTF0",1726852775068,0.158726,62998.0,62997.0,0.06325657]
["bitfinex-derivatives","BTCF0:USTF0",1726852775362,0.338726,62998.0,62997.0,0.06325657]
["bitfinex-derivatives","BTCF0:USTF0",1726852776264,0.338726,62998.0,62992.0,0.07883867]
["bitfinex-derivatives","BTCF0:USTF0",1726852776265,0.158736,62994.0,62992.0,0.07883867]
["bitfinex-derivatives","BTCF0:USTF0",1726852776464,0.079373,62990.0,62989.0,0.07883867]
["bitfinex-derivatives","BTCF0:USTF0",1726852776659,0.5408,62990.0,62986.0,0.0474852]
["bitfinex-derivatives","BTCF0:USTF0",1726852776973,0.5408,62990.0,62983.0,0.04750133]
["bitfinex-derivatives","BTCF0:USTF0",1726852776974,0.18,62987.0,62983.0,0.04750133]
["bitfinex-derivatives","BTCF0:USTF0",1726852777270,0.079393,62975.0,62973.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726852777457,0.079393,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726852778057,0.079396,62972.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726852778458,0.079396,62972.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726852778659,0.079396,62972.0,62971.0,0.10772312]
["bitfinex-derivatives","BTCF0:USTF0",1726852779662,0.441101,62984.0,62971.0,0.02832612]
["bitfinex-derivatives","BTCF0:USTF0",1726852779663,0.02643633,62976.0,62971.0,0.02832612]
["bitfinex-derivatives","BTCF0:USTF0",1726852779863,0.18,62983.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852780366,0.07939,62977.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726852780966,0.079392,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852781164,0.079396,62972.0,62971.0,0.00538205]
["bitfinex-derivatives","BTCF0:USTF0",1726852782070,0.519592,62972.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852782373,0.079409,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852784170,0.079409,62962.0,62961.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726852784376,0.079409,62962.0,62961.0,1.94021]
["bitfinex-derivatives","BTCF0:USTF0",1726852784563,0.079404,62966.0,62961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726852784773,0.2594,62969.0,62961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726852784964,0.0794,62969.0,62961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726852785373,0.079401,62968.0,62961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726852785577,0.079401,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726852787577,0.079406,62964.0,62963.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726852788773,0.3608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726852789967,0.079404,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726852790181,0.440204,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726852791578,0.079399,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726852791778,0.079399,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726852791779,0.079396,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726852792873,0.079396,62973.0,62972.0,0.10537454]
["bitfinex-derivatives","BTCF0:USTF0",1726852793178,0.085396,62973.0,62972.0,0.10537454]
["bitfinex-derivatives","BTCF0:USTF0",1726852793574,0.006,62973.0,62972.0,0.10537454]
["bitfinex-derivatives","BTCF0:USTF0",1726852794284,0.006,62973.0,62972.0,0.36477054]
["bitfinex-derivatives","BTCF0:USTF0",1726852794683,0.440187,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852795072,0.3608,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852795269,0.079381,62985.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726852795574,0.440176,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852796281,0.079381,62985.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726852796987,0.079377,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852797577,0.3608,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852799280,0.440174,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852799584,0.079372,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852799787,0.079368,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726852800783,0.079368,62995.0,62985.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1726852800784,0.079374,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852800985,0.18,62991.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852801184,0.093376,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726852801980,0.079376,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726852803381,0.07938,62985.0,62984.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726852803580,0.079376,62989.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852803581,0.079376,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852805390,0.001,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852805582,0.079368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852806076,0.259368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726852806282,0.259368,62994.0,62982.0,0.4556128]
["bitfinex-derivatives","BTCF0:USTF0",1726852806283,0.079375,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852806480,0.259375,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852807188,0.079379,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852807385,0.259379,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852808491,0.079379,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852808685,0.080379,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852808892,0.001,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852809986,0.30697565,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852810881,0.12697565,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852811189,0.12597565,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726852811795,0.3608,62990.0,62987.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1726852811996,0.3608,62990.0,62989.0,0.158748]
["bitfinex-derivatives","BTCF0:USTF0",1726852812298,0.13866,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726852812485,0.04698003,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726852812692,0.079358,63003.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852813084,0.126376,63003.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852813280,0.079358,63003.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726852815291,0.259371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852815496,0.079371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852816393,0.259371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726852816583,0.259371,62992.0,62983.0,0.2161128]
["bitfinex-derivatives","BTCF0:USTF0",1726852816584,0.079376,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852816789,0.079373,62990.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852816790,0.058749,62990.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852817496,0.079377,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726852820187,0.079377,62988.0,62987.0,0.25547796]
["bitfinex-derivatives","BTCF0:USTF0",1726852821293,0.079377,62988.0,62987.0,0.17650052]
["bitfinex-derivatives","BTCF0:USTF0",1726852823198,0.079377,62988.0,62987.0,0.27131332]
["bitfinex-derivatives","BTCF0:USTF0",1726852823699,0.079377,62988.0,62987.0,0.17650052]
["bitfinex-derivatives","BTCF0:USTF0",1726852823996,0.079377,62988.0,62987.0,0.27131332]
["bitfinex-derivatives","BTCF0:USTF0",1726852824197,0.059,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852824198,0.138373,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726852824400,0.138373,62991.0,62990.0,0.27142611]
["bitfinex-derivatives","BTCF0:USTF0",1726852825395,0.141373,62991.0,62990.0,0.17649752]
["bitfinex-derivatives","BTCF0:USTF0",1726852825801,0.141373,62991.0,62990.0,0.27145899]
["bitfinex-derivatives","BTCF0:USTF0",1726852826097,0.220746,62991.0,62990.0,0.27145899]
["bitfinex-derivatives","BTCF0:USTF0",1726852826594,0.220746,62991.0,62990.0,0.17649752]
["bitfinex-derivatives","BTCF0:USTF0",1726852826995,0.220746,62991.0,62990.0,0.27145654]
["bitfinex-derivatives","BTCF0:USTF0",1726852827594,0.400746,62991.0,62990.0,0.19208354]
["bitfinex-derivatives","BTCF0:USTF0",1726852827800,0.400746,62991.0,62990.0,0.09712452]
["bitfinex-derivatives","BTCF0:USTF0",1726852828488,0.079383,62982.0,62981.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726852828692,0.079383,62982.0,62981.0,0.21372011]
["bitfinex-derivatives","BTCF0:USTF0",1726852828693,0.338766,62982.0,62981.0,0.21372011]
["bitfinex-derivatives","BTCF0:USTF0",1726852829202,0.338766,62982.0,62981.0,0.09750175]
["bitfinex-derivatives","BTCF0:USTF0",1726852829401,0.338766,62982.0,62981.0,0.19245597]
["bitfinex-derivatives","BTCF0:USTF0",1726852829787,0.079383,62982.0,62981.0,0.09750175]
["bitfinex-derivatives","BTCF0:USTF0",1726852830210,0.158766,62982.0,62981.0,0.09750175]
["bitfinex-derivatives","BTCF0:USTF0",1726852830600,0.158766,62982.0,62981.0,0.19244256]
["bitfinex-derivatives","BTCF0:USTF0",1726852830792,0.079386,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726852831102,0.079392,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852831297,0.13387342,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852831501,0.18079781,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852832198,0.12631639,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726852832397,0.079403,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726852832597,0.079403,62966.0,62952.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852832598,0.22692439,62966.0,62957.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726852832796,0.3608,62969.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852832797,0.18,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852832993,0.10091639,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852833194,0.18016993,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852833398,0.18016993,62961.0,62956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726852833399,0.22692439,62961.0,62956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726852833596,0.18,62957.0,62952.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1726852833898,0.079418,62955.0,62953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852834300,0.079419,62954.0,62953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852834603,0.04582365,62954.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852834801,0.18,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852835100,0.18,62947.0,62946.0,1.94816308]
["bitfinex-derivatives","BTCF0:USTF0",1726852835101,0.259427,62947.0,62946.0,1.94816308]
["bitfinex-derivatives","BTCF0:USTF0",1726852835300,0.079427,62947.0,62946.0,1.97475743]
["bitfinex-derivatives","BTCF0:USTF0",1726852837094,0.259422,62951.0,62946.0,1.89532843]
["bitfinex-derivatives","BTCF0:USTF0",1726852837491,0.259422,62951.0,62946.0,1.97475743]
["bitfinex-derivatives","BTCF0:USTF0",1726852837492,0.001,62947.0,62946.0,1.97475743]
["bitfinex-derivatives","BTCF0:USTF0",1726852838201,0.001,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852838599,0.3618,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852838793,0.079427,62947.0,62946.0,1.61483643]
["bitfinex-derivatives","BTCF0:USTF0",1726852839002,0.080427,62947.0,62946.0,1.61395643]
["bitfinex-derivatives","BTCF0:USTF0",1726852839203,0.080427,62947.0,62946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852839702,0.079431,62944.0,62943.0,0.06550651]
["bitfinex-derivatives","BTCF0:USTF0",1726852839904,0.079431,62944.0,62943.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726852839905,0.338862,62944.0,62943.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726852840092,0.079439,62938.0,62937.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852840292,0.440239,62938.0,62937.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852840609,0.440239,62938.0,62935.0,0.10574455]
["bitfinex-derivatives","BTCF0:USTF0",1726852840610,0.079441,62936.0,62935.0,0.10574455]
["bitfinex-derivatives","BTCF0:USTF0",1726852840805,0.3608,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726852841496,0.38640756,62938.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726852841702,0.079446,62932.0,62931.0,0.440248]
["bitfinex-derivatives","BTCF0:USTF0",1726852842206,0.259441,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726852842801,0.3618,62938.0,62929.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852843000,0.3618,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726852843504,0.07944,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726852844909,0.079444,62934.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726852845096,0.3608,62933.0,62927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726852845299,0.3608,62933.0,62918.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726852845300,0.079463,62919.0,62918.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726852845599,0.5408,62919.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852845802,0.18,62908.0,62901.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726852845998,0.18,62902.0,62901.0,0.02601723]
["bitfinex-derivatives","BTCF0:USTF0",1726852846204,0.18,62902.0,62897.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852846505,0.18,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726852846705,0.3608,62912.0,62899.0,0.38706494]
["bitfinex-derivatives","BTCF0:USTF0",1726852846905,0.1825,62918.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852846906,0.0606,62918.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852847110,0.3608,62926.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852847111,0.18,62925.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726852847301,0.18,62917.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726852847606,0.18,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852847904,0.18,62917.0,62911.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726852848306,0.259465,62917.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726852848803,0.260465,62917.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726852849906,0.260465,62917.0,62911.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726852849907,0.260465,62917.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852850097,0.001,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852851003,0.3608,62919.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852851306,0.001,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726852851909,0.079457,62924.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726852852410,0.079458,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726852853307,0.0607,62938.0,62922.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852853495,0.0008,62926.0,62922.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852853701,0.079446,62933.0,62922.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726852853903,0.079446,62933.0,62923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852854511,0.079447,62932.0,62923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852855000,0.079448,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726852855201,0.079452,62928.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852855407,0.079446,62933.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726852855408,0.079456,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726852856203,0.079456,62924.0,62923.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726852856403,0.079456,62924.0,62923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852858116,0.079456,62924.0,62923.0,1.579458]
["bitfinex-derivatives","BTCF0:USTF0",1726852859310,0.080456,62924.0,62923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852859919,0.159912,62924.0,62923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852860228,0.159912,62924.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852860229,0.080456,62924.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852860417,0.080456,62924.0,62914.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1726852860418,0.18,62919.0,62914.0,0.42392383]
["bitfinex-derivatives","BTCF0:USTF0",1726852860717,0.259468,62915.0,62910.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852860920,0.079474,62910.0,62909.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852861220,0.12434126,62911.0,62907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852861614,0.079475,62909.0,62908.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726852862108,0.001,62910.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852862309,0.001,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726852862622,0.001,62910.0,62909.0,1.579475]
["bitfinex-derivatives","BTCF0:USTF0",1726852863916,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726852864122,0.440269,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726852864418,0.079464,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852865234,0.079468,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726852865522,0.079464,62918.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726852865909,0.080464,62918.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726852866318,0.001,62918.0,62911.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852866623,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726852867618,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726852867822,0.001,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852868019,0.080464,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852868415,0.079464,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726852869221,0.18,62919.0,62913.0,0.06312383]
["bitfinex-derivatives","BTCF0:USTF0",1726852869519,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852870025,0.3608,62927.0,62926.0,0.25570045]
["bitfinex-derivatives","BTCF0:USTF0",1726852870224,0.440253,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852870517,0.3608,62927.0,62926.0,0.15859288]
["bitfinex-derivatives","BTCF0:USTF0",1726852870925,0.3608,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852871318,0.3608,62927.0,62926.0,0.15859288]
["bitfinex-derivatives","BTCF0:USTF0",1726852871319,0.440253,62927.0,62926.0,0.15859288]
["bitfinex-derivatives","BTCF0:USTF0",1726852872021,0.440253,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726852872320,0.440253,62927.0,62926.0,0.17663705]
["bitfinex-derivatives","BTCF0:USTF0",1726852872517,0.3608,62927.0,62926.0,0.17663705]
["bitfinex-derivatives","BTCF0:USTF0",1726852872826,0.620249,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726852873213,0.5408,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726852873416,0.5408,62930.0,62929.0,0.15865547]
["bitfinex-derivatives","BTCF0:USTF0",1726852873417,0.3608,62930.0,62929.0,0.15865547]
["bitfinex-derivatives","BTCF0:USTF0",1726852873618,0.5468,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726852873619,0.4834,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726852873918,0.3608,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726852874119,0.0619,62947.0,62942.0,0.09658198]
["bitfinex-derivatives","BTCF0:USTF0",1726852874324,0.079425,62949.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726852874621,0.079427,62948.0,62947.0,0.17563837]
["bitfinex-derivatives","BTCF0:USTF0",1726852874826,0.079427,62948.0,62947.0,0.09645075]
["bitfinex-derivatives","BTCF0:USTF0",1726852875017,0.079427,62948.0,62947.0,0.17563935]
["bitfinex-derivatives","BTCF0:USTF0",1726852875222,0.0627,62950.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726852875223,0.079427,62947.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726852875815,0.18,62947.0,62944.0,0.0791886]
["bitfinex-derivatives","BTCF0:USTF0",1726852876017,0.44023,62945.0,62944.0,0.0791886]
["bitfinex-derivatives","BTCF0:USTF0",1726852876217,0.079433,62943.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726852876429,0.079433,62943.0,62938.0,0.09497885]
["bitfinex-derivatives","BTCF0:USTF0",1726852876430,0.18,62942.0,62941.0,0.17605281]
["bitfinex-derivatives","BTCF0:USTF0",1726852877226,0.18,62942.0,62941.0,0.2551953]
["bitfinex-derivatives","BTCF0:USTF0",1726852877925,0.18,62942.0,62941.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1726852877926,0.092434,62942.0,62941.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1726852878120,0.079436,62940.0,62939.0,0.07914249]
["bitfinex-derivatives","BTCF0:USTF0",1726852878422,0.283,62942.0,62938.0,0.07914249]
["bitfinex-derivatives","BTCF0:USTF0",1726852878728,0.079438,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726852878925,0.013,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726852879923,0.013,62942.0,62941.0,0.144535]
["bitfinex-derivatives","BTCF0:USTF0",1726852880118,0.013,62942.0,62941.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1726852880330,0.3608,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726852881023,0.079425,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726852881225,0.079425,62949.0,62948.0,0.14267278]
["bitfinex-derivatives","BTCF0:USTF0",1726852881423,0.079425,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726852881618,0.3608,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726852882726,0.440224,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726852883030,0.4608,62950.0,62947.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1726852883333,0.540225,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726852883934,0.58773417,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726852884131,0.079432,62944.0,62943.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852884337,0.079429,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852884636,0.12691459,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852884829,0.12691471,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852885430,0.079429,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852886134,0.179429,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852886734,0.093429,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852888530,0.014,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726852888834,0.014,62947.0,62946.0,0.599087]
["bitfinex-derivatives","BTCF0:USTF0",1726852889034,0.42052,62961.0,62946.0,0.599087]
["bitfinex-derivatives","BTCF0:USTF0",1726852889035,0.440211,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852889337,0.079411,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726852889529,0.079416,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726852889938,0.189416,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726852891136,0.190416,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726852892842,0.111,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726852893141,0.189415,62957.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726852893341,0.079419,62954.0,62953.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1726852893532,0.189419,62954.0,62951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726852893731,0.189419,62954.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852893732,0.079422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852893934,0.189422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852894235,0.239122,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852894540,0.139122,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726852895042,0.229122,62951.0,62950.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726852895244,0.169422,62951.0,62950.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726852895746,0.530222,62951.0,62950.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726852895944,0.4508,62951.0,62950.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726852896239,0.530222,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852896439,0.079424,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852896633,0.02,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852897036,0.02,62950.0,62949.0,0.14267078]
["bitfinex-derivatives","BTCF0:USTF0",1726852897231,0.02,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852897435,0.02,62950.0,62949.0,0.14264722]
["bitfinex-derivatives","BTCF0:USTF0",1726852897755,0.02,62950.0,62949.0,0.14264684]
["bitfinex-derivatives","BTCF0:USTF0",1726852898045,0.02,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852898233,0.099424,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726852900041,0.099424,62950.0,62949.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726852903241,0.02,62950.0,62949.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726852903942,0.099424,62950.0,62949.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726852904839,0.099424,62950.0,62949.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726852906135,0.02,62950.0,62949.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726852906744,0.422,62960.0,62949.0,0.21309044]
["bitfinex-derivatives","BTCF0:USTF0",1726852906745,0.3608,62957.0,62949.0,0.21309044]
["bitfinex-derivatives","BTCF0:USTF0",1726852906948,0.3608,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726852907147,0.4708,62957.0,62956.0,0.27077328]
["bitfinex-derivatives","BTCF0:USTF0",1726852907342,0.4708,62957.0,62956.0,1.77077328]
["bitfinex-derivatives","BTCF0:USTF0",1726852907547,0.4708,62957.0,62956.0,0.27077328]
["bitfinex-derivatives","BTCF0:USTF0",1726852908140,0.3608,62957.0,62956.0,0.17571807]
["bitfinex-derivatives","BTCF0:USTF0",1726852908444,0.3608,62957.0,62956.0,0.27068081]
["bitfinex-derivatives","BTCF0:USTF0",1726852908652,0.5408,62957.0,62956.0,0.27068081]
["bitfinex-derivatives","BTCF0:USTF0",1726852908848,0.625215,62957.0,62956.0,0.09622285]
["bitfinex-derivatives","BTCF0:USTF0",1726852909037,0.70463,62957.0,62956.0,0.09622285]
["bitfinex-derivatives","BTCF0:USTF0",1726852909348,0.70463,62957.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852909349,0.079416,62956.0,62955.0,0.07922445]
["bitfinex-derivatives","BTCF0:USTF0",1726852909537,0.221432,62956.0,62955.0,0.17564811]
["bitfinex-derivatives","BTCF0:USTF0",1726852911252,0.225432,62956.0,62955.0,0.17564811]
["bitfinex-derivatives","BTCF0:USTF0",1726852913051,0.142016,62956.0,62955.0,0.17564811]
["bitfinex-derivatives","BTCF0:USTF0",1726852913346,0.145016,62956.0,62955.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726852913949,0.142016,62956.0,62955.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726852914149,0.145016,62956.0,62955.0,0.17584066]
["bitfinex-derivatives","BTCF0:USTF0",1726852914449,0.003,62956.0,62955.0,0.27088262]
["bitfinex-derivatives","BTCF0:USTF0",1726852914752,0.003,62956.0,62955.0,0.17584066]
["bitfinex-derivatives","BTCF0:USTF0",1726852914951,0.3608,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726852915148,0.3608,62957.0,62956.0,0.27092175]
["bitfinex-derivatives","BTCF0:USTF0",1726852916054,0.440215,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852916438,0.440215,62957.0,62956.0,0.27092175]
["bitfinex-derivatives","BTCF0:USTF0",1726852917241,0.3608,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852917445,0.3608,62957.0,62956.0,0.27092175]
["bitfinex-derivatives","BTCF0:USTF0",1726852917841,0.3608,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852918154,0.3648,62957.0,62956.0,0.27090041]
["bitfinex-derivatives","BTCF0:USTF0",1726852918852,0.444215,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852919054,0.444215,62957.0,62956.0,0.27092186]
["bitfinex-derivatives","BTCF0:USTF0",1726852919545,0.440215,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852919746,0.444215,62957.0,62956.0,0.17583966]
["bitfinex-derivatives","BTCF0:USTF0",1726852919947,0.444215,62957.0,62956.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726852919948,0.52363,62957.0,62956.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726852920146,1.00015,62957.0,62956.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726852920353,1.00015,62957.0,62956.0,0.0792892]
["bitfinex-derivatives","BTCF0:USTF0",1726852920549,1.00015,62957.0,62956.0,0.17573319]
["bitfinex-derivatives","BTCF0:USTF0",1726852921056,1.00015,62957.0,62956.0,0.1757173]
["bitfinex-derivatives","BTCF0:USTF0",1726852921753,1.00015,62957.0,62944.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726852921754,0.079425,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726852921955,0.079434,62942.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726852922169,0.2279143,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726852922457,0.079441,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726852922661,0.3073553,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726852922859,0.6681553,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726852923257,0.66757418,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726852923559,0.72250076,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726852923748,0.72250076,62936.0,62935.0,0.00438339]
["bitfinex-derivatives","BTCF0:USTF0",1726852924247,0.72250076,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852924454,1.19918076,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852924656,0.079449,62930.0,62926.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726852924859,0.18,62929.0,62925.0,1.64936736]
["bitfinex-derivatives","BTCF0:USTF0",1726852925153,0.079454,62926.0,62925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852925358,0.079456,62924.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726852925547,0.259456,62924.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726852926154,0.079453,62927.0,62923.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1726852926356,0.259456,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852926859,0.079462,62920.0,62917.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726852927159,0.079462,62920.0,62916.0,0.08184904]
["bitfinex-derivatives","BTCF0:USTF0",1726852927160,0.15893,62917.0,62916.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726852927366,0.15893,62917.0,62903.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726852927367,0.18,62918.0,62904.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1726852927558,0.259476,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726852927766,0.259476,62909.0,62904.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726852927968,0.620271,62913.0,62904.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726852928168,0.079472,62912.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726852928780,0.079472,62912.0,62911.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852929178,0.56733387,62913.0,62909.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852929472,0.5408,62910.0,62907.0,0.04738817]
["bitfinex-derivatives","BTCF0:USTF0",1726852929775,0.5408,62910.0,62906.0,0.04738817]
["bitfinex-derivatives","BTCF0:USTF0",1726852929977,0.079479,62906.0,62905.0,0.04738817]
["bitfinex-derivatives","BTCF0:USTF0",1726852930177,0.07948,62905.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852930481,0.25948,62905.0,62904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852930979,0.079486,62901.0,62899.0,0.04737366]
["bitfinex-derivatives","BTCF0:USTF0",1726852931176,0.18,62900.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726852931378,0.18,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726852931579,0.18,62900.0,62897.0,0.13309541]
["bitfinex-derivatives","BTCF0:USTF0",1726852931580,0.3608,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726852933184,0.38683285,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726852934479,0.38783285,62902.0,62901.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726852935492,0.3618,62902.0,62901.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726852935784,0.3608,62910.0,62901.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726852935785,0.3608,62910.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726852935990,0.079476,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726852936287,0.259476,62909.0,62908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852936585,0.338952,62909.0,62908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852937085,0.338952,62909.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852937086,0.079477,62908.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852937286,0.338954,62908.0,62907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726852937981,0.079488,62899.0,62898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852938176,0.259488,62899.0,62898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852938783,0.18,62899.0,62887.0,0.04737366]
["bitfinex-derivatives","BTCF0:USTF0",1726852938982,0.3608,62901.0,62882.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1726852938983,0.079502,62888.0,62882.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1726852939183,0.3608,62889.0,62882.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1726852939184,0.18,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852939482,0.5408,62889.0,62882.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726852939684,0.3608,62883.0,62874.0,0.04737366]
["bitfinex-derivatives","BTCF0:USTF0",1726852939886,0.079513,62880.0,62873.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1726852940084,0.079513,62880.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726852940283,0.18,62881.0,62873.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726852940484,0.259511,62881.0,62873.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726852940785,0.18,62881.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726852940986,0.18,62881.0,62873.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726852941193,0.259511,62881.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726852941484,0.3618,62883.0,62874.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726852941685,0.441309,62883.0,62874.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726852941985,0.441309,62883.0,62874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726852942586,0.3618,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726852942777,0.001,62883.0,62882.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1726852942982,0.3608,62889.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726852943278,0.5408,62889.0,62882.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726852943593,0.079507,62885.0,62882.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726852944088,0.5416,62889.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852944291,0.5408,62889.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852944486,0.079505,62886.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852944791,0.079507,62884.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852944986,0.079507,62884.0,62882.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1726852945192,0.079502,62888.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852945396,0.5416,62889.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852945586,0.5408,62889.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852945791,0.079506,62886.0,62882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852945981,0.079506,62885.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726852946181,0.079507,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726852946596,0.079502,62888.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852946790,0.001,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852947485,0.079505,62886.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852948284,0.5416,62889.0,62883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852948285,0.079507,62884.0,62883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852948480,0.079509,62883.0,62880.0,1.580312]
["bitfinex-derivatives","BTCF0:USTF0",1726852948683,0.07951,62882.0,62880.0,1.579512]
["bitfinex-derivatives","BTCF0:USTF0",1726852948880,0.259511,62881.0,62872.0,0.10977366]
["bitfinex-derivatives","BTCF0:USTF0",1726852949100,0.18,62875.0,62872.0,0.13647882]
["bitfinex-derivatives","BTCF0:USTF0",1726852949294,0.18,62875.0,62872.0,0.16862716]
["bitfinex-derivatives","BTCF0:USTF0",1726852949295,0.07952,62874.0,62872.0,0.16862716]
["bitfinex-derivatives","BTCF0:USTF0",1726852949590,0.07952,62874.0,62872.0,0.08910516]
["bitfinex-derivatives","BTCF0:USTF0",1726852949987,0.07952,62874.0,62872.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726852951195,0.08052,62874.0,62873.0,0.148821]
["bitfinex-derivatives","BTCF0:USTF0",1726852952389,0.08052,62874.0,62873.0,0.19619466]
["bitfinex-derivatives","BTCF0:USTF0",1726852953491,0.08052,62874.0,62865.0,0.04737562]
["bitfinex-derivatives","BTCF0:USTF0",1726852953688,0.3608,62866.0,62863.0,0.04737562]
["bitfinex-derivatives","BTCF0:USTF0",1726852953990,0.3608,62866.0,62864.0,0.04737562]
["bitfinex-derivatives","BTCF0:USTF0",1726852953991,0.079531,62865.0,62864.0,0.04737562]
["bitfinex-derivatives","BTCF0:USTF0",1726852954188,0.189531,62865.0,62864.0,0.04737562]
["bitfinex-derivatives","BTCF0:USTF0",1726852954699,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852954885,0.3608,62866.0,62865.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726852955194,0.62033,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852955385,0.44033,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726852956190,0.44033,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852956891,0.55033,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852957194,0.55133,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852957496,0.55133,62866.0,62865.0,0.14295728]
["bitfinex-derivatives","BTCF0:USTF0",1726852957695,0.55133,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852958300,0.75683869,62866.0,62865.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852958595,0.75683869,62866.0,62862.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852958596,0.079534,62863.0,62862.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852958795,0.079534,62863.0,62861.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852958796,0.079535,62862.0,62861.0,0.06342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852958986,0.199535,62862.0,62861.0,1.56342628]
["bitfinex-derivatives","BTCF0:USTF0",1726852959591,0.199535,62862.0,62861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852959791,0.56630869,62866.0,62861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726852960003,0.58583869,62866.0,62865.0,0.12697425]
["bitfinex-derivatives","BTCF0:USTF0",1726852960291,0.58583869,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852960292,0.4808,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852960497,0.4808,62866.0,62865.0,0.14278867]
["bitfinex-derivatives","BTCF0:USTF0",1726852960694,0.3608,62866.0,62865.0,0.14278867]
["bitfinex-derivatives","BTCF0:USTF0",1726852961288,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852961494,0.44033,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852961690,0.44033,62866.0,62865.0,0.14279092]
["bitfinex-derivatives","BTCF0:USTF0",1726852961691,0.53033,62866.0,62865.0,0.14279092]
["bitfinex-derivatives","BTCF0:USTF0",1726852962003,0.53033,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852962991,0.53133,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852963988,0.4518,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726852964494,0.4518,62866.0,62865.0,0.1588202]
["bitfinex-derivatives","BTCF0:USTF0",1726852965092,0.091,62866.0,62865.0,0.816262]
["bitfinex-derivatives","BTCF0:USTF0",1726852965297,0.001,62866.0,62865.0,0.20354928]
["bitfinex-derivatives","BTCF0:USTF0",1726852965598,0.07953,62866.0,62865.0,0.20354928]
["bitfinex-derivatives","BTCF0:USTF0",1726852965793,0.17953,62866.0,62865.0,0.15866378]
["bitfinex-derivatives","BTCF0:USTF0",1726852965999,0.19953,62866.0,62865.0,0.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1726852966199,0.19953,62866.0,62865.0,0.17773807]
["bitfinex-derivatives","BTCF0:USTF0",1726852966701,0.20053,62866.0,62865.0,0.17773807]
["bitfinex-derivatives","BTCF0:USTF0",1726852967397,0.121,62866.0,62865.0,0.17773807]
["bitfinex-derivatives","BTCF0:USTF0",1726852967587,0.001,62866.0,62865.0,0.17773807]
["bitfinex-derivatives","BTCF0:USTF0",1726852967985,0.001,62866.0,62865.0,0.35235127]
["bitfinex-derivatives","BTCF0:USTF0",1726852968201,0.07952,62875.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726852968496,0.07952,62875.0,62874.0,0.17462964]
["bitfinex-derivatives","BTCF0:USTF0",1726852968706,0.07952,62875.0,62874.0,0.17772407]
["bitfinex-derivatives","BTCF0:USTF0",1726852968901,0.079515,62878.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726852969095,0.079515,62878.0,62877.0,0.17772207]
["bitfinex-derivatives","BTCF0:USTF0",1726852969295,0.0023866,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726852969490,0.0023866,62879.0,62878.0,0.27283882]
["bitfinex-derivatives","BTCF0:USTF0",1726852969987,0.0818996,62879.0,62878.0,0.17772207]
["bitfinex-derivatives","BTCF0:USTF0",1726852970895,0.0818996,62879.0,62878.0,1.67772207]
["bitfinex-derivatives","BTCF0:USTF0",1726852971888,0.0828996,62879.0,62878.0,1.67972207]
["bitfinex-derivatives","BTCF0:USTF0",1726852972199,0.0828996,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852972200,0.2624126,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726852972801,0.2624126,62879.0,62875.0,0.07926666]
["bitfinex-derivatives","BTCF0:USTF0",1726852972994,0.2624126,62879.0,62874.0,0.07926666]
["bitfinex-derivatives","BTCF0:USTF0",1726852972995,0.159036,62875.0,62874.0,0.07926666]
["bitfinex-derivatives","BTCF0:USTF0",1726852973199,0.5408,62876.0,62873.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852973200,0.5416,62876.0,62873.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852973402,0.22144,62874.0,62873.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852973601,0.159042,62873.0,62872.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852973799,0.396542,62873.0,62872.0,0.17755459]
["bitfinex-derivatives","BTCF0:USTF0",1726852974102,0.159046,62871.0,62870.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852974305,0.339046,62871.0,62870.0,0.17768267]
["bitfinex-derivatives","BTCF0:USTF0",1726852974601,0.339046,62871.0,62869.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852974602,0.15905,62870.0,62869.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852974791,0.69985,62870.0,62869.0,0.07929432]
["bitfinex-derivatives","BTCF0:USTF0",1726852974992,0.079526,62869.0,62868.0,0.15882132]
["bitfinex-derivatives","BTCF0:USTF0",1726852975198,0.079526,62869.0,62868.0,0.09848757]
["bitfinex-derivatives","BTCF0:USTF0",1726852975999,0.079526,62869.0,62868.0,0.17801457]
["bitfinex-derivatives","BTCF0:USTF0",1726852976198,0.079526,62869.0,62868.0,0.17795412]
["bitfinex-derivatives","BTCF0:USTF0",1726852976398,0.080526,62869.0,62868.0,0.17995412]
["bitfinex-derivatives","BTCF0:USTF0",1726852978201,0.080526,62869.0,62868.0,0.27507087]
["bitfinex-derivatives","BTCF0:USTF0",1726852978507,0.080526,62869.0,62868.0,0.17995412]
["bitfinex-derivatives","BTCF0:USTF0",1726852979006,0.001,62869.0,62868.0,0.17995412]
["bitfinex-derivatives","BTCF0:USTF0",1726852979206,0.001,62869.0,62868.0,0.29729973]
["bitfinex-derivatives","BTCF0:USTF0",1726852980007,0.080526,62869.0,62868.0,0.29729973]
["bitfinex-derivatives","BTCF0:USTF0",1726852980602,0.080526,62869.0,62868.0,0.17995412]
["bitfinex-derivatives","BTCF0:USTF0",1726852981003,0.080526,62869.0,62868.0,0.21775608]
["bitfinex-derivatives","BTCF0:USTF0",1726852981196,0.080526,62869.0,62868.0,0.19569687]
["bitfinex-derivatives","BTCF0:USTF0",1726852981392,0.080526,62869.0,62868.0,0.10042712]
["bitfinex-derivatives","BTCF0:USTF0",1726852981693,0.001,62869.0,62868.0,0.17995412]
["bitfinex-derivatives","BTCF0:USTF0",1726852981894,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852982103,0.3608,62885.0,62868.0,1.65563766]
["bitfinex-derivatives","BTCF0:USTF0",1726852982104,0.079507,62884.0,62880.0,0.27526449]
["bitfinex-derivatives","BTCF0:USTF0",1726852982306,0.07951,62882.0,62881.0,0.09805867]
["bitfinex-derivatives","BTCF0:USTF0",1726852982507,0.25951,62882.0,62881.0,0.19330064]
["bitfinex-derivatives","BTCF0:USTF0",1726852982804,0.25951,62882.0,62881.0,0.09805867]
["bitfinex-derivatives","BTCF0:USTF0",1726852984708,0.07951,62882.0,62881.0,0.09805867]
["bitfinex-derivatives","BTCF0:USTF0",1726852985115,0.25951,62882.0,62881.0,0.09805867]
["bitfinex-derivatives","BTCF0:USTF0",1726852985611,0.007,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726852985810,0.3616,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852986011,0.3608,62885.0,62884.0,0.29434228]
["bitfinex-derivatives","BTCF0:USTF0",1726852986221,0.0582,62898.0,62884.0,0.21483528]
["bitfinex-derivatives","BTCF0:USTF0",1726852986508,0.137689,62898.0,62896.0,0.07933679]
["bitfinex-derivatives","BTCF0:USTF0",1726852986712,0.137689,62898.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852986713,0.079492,62896.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852986914,0.079492,62896.0,62895.0,0.17681792]
["bitfinex-derivatives","BTCF0:USTF0",1726852987109,0.079492,62896.0,62895.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1726852987305,0.079492,62896.0,62895.0,0.25619611]
["bitfinex-derivatives","BTCF0:USTF0",1726852987608,0.079492,62896.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852987808,0.10500988,62898.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852988015,0.3616,62899.0,62895.0,0.15863064]
["bitfinex-derivatives","BTCF0:USTF0",1726852988309,0.3608,62899.0,62896.0,0.17671002]
["bitfinex-derivatives","BTCF0:USTF0",1726852988511,0.3608,62899.0,62895.0,0.15863064]
["bitfinex-derivatives","BTCF0:USTF0",1726852988709,0.5408,62899.0,62895.0,0.15863064]
["bitfinex-derivatives","BTCF0:USTF0",1726852988908,0.5408,62899.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852989106,0.006,62896.0,62895.0,0.15883356]
["bitfinex-derivatives","BTCF0:USTF0",1726852989913,0.079491,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726852990219,0.5476,62899.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852990220,0.079492,62896.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852990514,0.158984,62896.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852990811,0.20532341,62896.0,62895.0,0.07934056]
["bitfinex-derivatives","BTCF0:USTF0",1726852991013,0.20532341,62896.0,62882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852991014,0.259507,62884.0,62882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726852991205,0.259507,62884.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852991206,0.18,62884.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852991405,0.079511,62881.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726852991606,0.18,62884.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852991818,0.18,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726852992120,0.3608,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726852992418,0.440304,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726852992917,0.3608,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726852993115,0.3608,62886.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726852993308,0.259508,62883.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726852993715,0.18,62883.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726852994015,0.079506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726852994919,0.07951,62882.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852995112,0.07951,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726852995824,0.079513,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726852996012,0.18,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726852996514,0.079508,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726852996515,0.259508,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726852996915,0.259508,62883.0,62882.0,0.17677066]
["bitfinex-derivatives","BTCF0:USTF0",1726852997618,0.259508,62883.0,62882.0,0.09726066]
["bitfinex-derivatives","BTCF0:USTF0",1726852998210,0.339016,62883.0,62882.0,0.09726066]
["bitfinex-derivatives","BTCF0:USTF0",1726852998419,0.339016,62883.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726852998420,0.07951,62882.0,62881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852998620,0.33902,62882.0,62881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852998919,0.33902,62882.0,62881.0,0.06639546]
["bitfinex-derivatives","BTCF0:USTF0",1726852999121,0.33902,62882.0,62881.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1726852999327,0.441146,62885.0,62882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852999627,0.5408,62885.0,62882.0,0.06639546]
["bitfinex-derivatives","BTCF0:USTF0",1726852999822,0.5408,62885.0,62882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726852999823,0.079508,62883.0,62882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853001327,0.07951,62882.0,62881.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726853002034,0.079514,62879.0,62876.0,0.09520867]
["bitfinex-derivatives","BTCF0:USTF0",1726853002322,0.079514,62879.0,62875.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726853002323,0.079514,62879.0,62877.0,0.09734494]
["bitfinex-derivatives","BTCF0:USTF0",1726853002521,0.079514,62879.0,62875.0,1.59632867]
["bitfinex-derivatives","BTCF0:USTF0",1726853002522,0.079514,62879.0,62878.0,0.09734494]
["bitfinex-derivatives","BTCF0:USTF0",1726853002728,0.079514,62879.0,62878.0,0.09736555]
["bitfinex-derivatives","BTCF0:USTF0",1726853003117,0.079514,62879.0,62878.0,0.17688055]
["bitfinex-derivatives","BTCF0:USTF0",1726853003317,0.519828,62879.0,62878.0,0.09736555]
["bitfinex-derivatives","BTCF0:USTF0",1726853003514,0.079518,62875.0,62874.0,0.45600867]
["bitfinex-derivatives","BTCF0:USTF0",1726853003826,0.159036,62875.0,62874.0,0.45828928]
["bitfinex-derivatives","BTCF0:USTF0",1726853004028,0.159036,62875.0,62868.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1726853004029,0.079526,62869.0,62868.0,0.45839463]
["bitfinex-derivatives","BTCF0:USTF0",1726853004230,0.259526,62869.0,62868.0,0.55608517]
["bitfinex-derivatives","BTCF0:USTF0",1726853004527,0.259526,62869.0,62868.0,0.4608765]
["bitfinex-derivatives","BTCF0:USTF0",1726853005332,0.259526,62869.0,62868.0,0.1000765]
["bitfinex-derivatives","BTCF0:USTF0",1726853005728,0.259526,62869.0,62868.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1726853005729,0.339052,62869.0,62868.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1726853005925,0.340052,62869.0,62868.0,0.00538596]
["bitfinex-derivatives","BTCF0:USTF0",1726853006438,0.260526,62869.0,62868.0,0.00538596]
["bitfinex-derivatives","BTCF0:USTF0",1726853006931,0.28694964,62869.0,62868.0,0.00538596]
["bitfinex-derivatives","BTCF0:USTF0",1726853007730,0.28694964,62869.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853007926,0.079531,62865.0,62863.0,0.09520867]
["bitfinex-derivatives","BTCF0:USTF0",1726853008125,0.079531,62865.0,62864.0,0.09791443]
["bitfinex-derivatives","BTCF0:USTF0",1726853009333,0.079531,62865.0,62864.0,0.17744643]
["bitfinex-derivatives","BTCF0:USTF0",1726853009529,0.079531,62865.0,62864.0,0.09791443]
["bitfinex-derivatives","BTCF0:USTF0",1726853009530,0.259531,62865.0,62864.0,0.09791443]
["bitfinex-derivatives","BTCF0:USTF0",1726853009918,0.18,62865.0,62860.0,0.17474567]
["bitfinex-derivatives","BTCF0:USTF0",1726853010133,0.3608,62866.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726853010332,0.3608,62866.0,62863.0,0.09787168]
["bitfinex-derivatives","BTCF0:USTF0",1726853010533,0.079534,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726853010835,0.079534,62863.0,62862.0,0.09785613]
["bitfinex-derivatives","BTCF0:USTF0",1726853011226,0.259534,62863.0,62862.0,0.09785613]
["bitfinex-derivatives","BTCF0:USTF0",1726853011427,0.079537,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726853011730,0.079537,62860.0,62859.0,0.17747569]
["bitfinex-derivatives","BTCF0:USTF0",1726853011935,0.440337,62860.0,62859.0,0.17747569]
["bitfinex-derivatives","BTCF0:USTF0",1726853012124,0.440337,62860.0,62859.0,0.09793769]
["bitfinex-derivatives","BTCF0:USTF0",1726853012531,0.079539,62859.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726853012830,0.079539,62859.0,62858.0,0.09802069]
["bitfinex-derivatives","BTCF0:USTF0",1726853013135,0.079539,62859.0,62858.0,0.09803916]
["bitfinex-derivatives","BTCF0:USTF0",1726853013529,0.079539,62859.0,62857.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726853013730,0.079539,62859.0,62855.0,0.14813625]
["bitfinex-derivatives","BTCF0:USTF0",1726853013731,0.079539,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726853014431,0.3608,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726853014628,0.3618,62860.0,62859.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726853015030,0.3618,62860.0,62859.0,0.18038042]
["bitfinex-derivatives","BTCF0:USTF0",1726853015334,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726853015641,0.18,62872.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726853015642,0.079524,62872.0,62871.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726853016627,0.079519,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726853016831,0.079519,62876.0,62875.0,0.142809]
["bitfinex-derivatives","BTCF0:USTF0",1726853017034,0.079519,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726853017635,0.3608,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726853017835,0.1808,62884.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726853018035,0.18,62884.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726853018247,0.08189633,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726853018532,0.08189633,62882.0,62875.0,0.09520867]
["bitfinex-derivatives","BTCF0:USTF0",1726853018533,0.079514,62879.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726853018739,0.079514,62879.0,62878.0,0.09710628]
["bitfinex-derivatives","BTCF0:USTF0",1726853019041,0.08189633,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726853019235,0.00538633,62882.0,62881.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1726853019831,0.00238633,62882.0,62881.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1726853020641,0.26189633,62882.0,62881.0,0.09710628]
["bitfinex-derivatives","BTCF0:USTF0",1726853021039,0.26189633,62882.0,62881.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853021237,0.079511,62881.0,62880.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853021552,0.079511,62881.0,62880.0,0.17648071]
["bitfinex-derivatives","BTCF0:USTF0",1726853021941,0.18338633,62882.0,62880.0,0.17648071]
["bitfinex-derivatives","BTCF0:USTF0",1726853022244,0.18338633,62882.0,62881.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853022443,0.18338633,62882.0,62879.0,0.137713]
["bitfinex-derivatives","BTCF0:USTF0",1726853022444,0.26289633,62882.0,62880.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853022643,0.079511,62881.0,62880.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853022942,0.079511,62881.0,62880.0,0.17648887]
["bitfinex-derivatives","BTCF0:USTF0",1726853023140,0.441311,62881.0,62880.0,0.17948887]
["bitfinex-derivatives","BTCF0:USTF0",1726853023339,0.520822,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853023538,0.520822,62881.0,62880.0,0.06638104]
["bitfinex-derivatives","BTCF0:USTF0",1726853023737,0.520822,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853023738,1.597902,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853024246,0.520822,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853024433,0.159024,62880.0,62879.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853025538,0.3608,62881.0,62877.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853025539,0.238545,62878.0,62877.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853025739,0.238545,62878.0,62865.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726853025740,0.339032,62877.0,62876.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853025941,0.339032,62877.0,62876.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1726853026641,0.15904,62874.0,62873.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853026943,1.336636,62877.0,62872.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853026944,0.159042,62873.0,62872.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853027240,0.159042,62873.0,62869.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853027241,0.079522,62872.0,62869.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853027553,0.3608,62871.0,62868.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853027741,0.18,62869.0,62868.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853029137,0.36547713,62869.0,62868.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853029339,0.36747713,62869.0,62868.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853030043,0.079527,62868.0,62867.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853030243,0.339054,62868.0,62867.0,0.06338104]
["bitfinex-derivatives","BTCF0:USTF0",1726853030739,0.079529,62867.0,62864.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853030947,0.5408,62865.0,62864.0,0.07921474]
["bitfinex-derivatives","BTCF0:USTF0",1726853031245,0.440331,62865.0,62864.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1726853031545,0.620331,62865.0,62864.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1726853031840,0.620331,62865.0,62864.0,0.17693049]
["bitfinex-derivatives","BTCF0:USTF0",1726853032243,0.620331,62865.0,62864.0,0.17892987]
["bitfinex-derivatives","BTCF0:USTF0",1726853032643,0.620331,62865.0,62864.0,0.09964357]
["bitfinex-derivatives","BTCF0:USTF0",1726853033044,0.079529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726853033248,0.3608,62871.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726853033548,0.079525,62870.0,62869.0,0.17674141]
["bitfinex-derivatives","BTCF0:USTF0",1726853033743,0.079526,62869.0,62868.0,0.07929144]
["bitfinex-derivatives","BTCF0:USTF0",1726853033944,0.079526,62869.0,62868.0,0.09754319]
["bitfinex-derivatives","BTCF0:USTF0",1726853034145,0.07953,62866.0,62865.0,0.17473967]
["bitfinex-derivatives","BTCF0:USTF0",1726853034346,0.25953,62866.0,62865.0,0.09744466]
["bitfinex-derivatives","BTCF0:USTF0",1726853034742,0.25953,62866.0,62865.0,0.17674261]
["bitfinex-derivatives","BTCF0:USTF0",1726853035138,0.25953,62866.0,62865.0,0.09744466]
["bitfinex-derivatives","BTCF0:USTF0",1726853037145,0.34006,62866.0,62865.0,0.10044466]
["bitfinex-derivatives","BTCF0:USTF0",1726853037350,0.34006,62866.0,62865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853037551,0.34006,62866.0,62865.0,0.08229655]
["bitfinex-derivatives","BTCF0:USTF0",1726853037940,0.34006,62866.0,62865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853038140,0.079531,62865.0,62863.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853038350,0.3608,62864.0,62863.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853038543,0.440332,62864.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853038745,0.339068,62863.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853039049,0.339068,62863.0,62862.0,0.17698216]
["bitfinex-derivatives","BTCF0:USTF0",1726853039751,0.339068,62863.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853040247,0.339068,62863.0,62862.0,0.17699278]
["bitfinex-derivatives","BTCF0:USTF0",1726853040453,0.339068,62863.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853040656,0.36485946,62863.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853041056,0.10532546,62863.0,62862.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853041249,0.10532546,62863.0,62862.0,0.1769814]
["bitfinex-derivatives","BTCF0:USTF0",1726853041453,0.10532546,62863.0,62862.0,0.1799814]
["bitfinex-derivatives","BTCF0:USTF0",1726853042349,0.36485946,62863.0,62862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853043553,0.44439346,62863.0,62862.0,0.06643655]
["bitfinex-derivatives","BTCF0:USTF0",1726853043751,0.44439346,62863.0,62862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853043956,0.159072,62861.0,62860.0,0.06343655]
["bitfinex-derivatives","BTCF0:USTF0",1726853044145,0.159074,62860.0,62859.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853044354,0.396674,62860.0,62859.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853044753,0.396674,62860.0,62858.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853044754,0.238617,62859.0,62858.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853044959,0.238617,62859.0,62857.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853044960,0.15908,62858.0,62857.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853045158,0.41862,62858.0,62857.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853045349,0.41862,62858.0,62856.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853045350,0.159082,62857.0,62856.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853045658,0.159082,62857.0,62849.0,0.09759529]
["bitfinex-derivatives","BTCF0:USTF0",1726853045659,0.159084,62856.0,62855.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853045850,0.339084,62856.0,62855.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853046546,0.238647,62851.0,62850.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853046746,0.238647,62851.0,62846.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853046747,0.079554,62847.0,62846.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853046953,0.15911,62846.0,62845.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853047157,0.15911,62846.0,62834.0,1.50474]
["bitfinex-derivatives","BTCF0:USTF0",1726853047158,0.079558,62844.0,62843.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1726853047353,0.079558,62844.0,62834.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726853047354,0.079564,62839.0,62834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726853047556,0.5408,62835.0,62830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726853047759,0.440358,62844.0,62830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726853047760,0.18,62842.0,62830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726853048062,0.079569,62835.0,62832.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853048246,0.079571,62834.0,62831.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853048444,0.18,62833.0,62830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726853048645,0.079574,62831.0,62830.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726853049153,0.079574,62831.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726853049154,0.3608,62832.0,62820.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853049458,0.3608,62832.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726853049459,0.18,62827.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726853049655,0.18,62827.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853049656,0.18,62827.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853049844,0.18,62831.0,62820.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853050154,0.3608,62832.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853050355,0.3608,62832.0,62831.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726853050857,0.440365,62839.0,62833.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726853051156,0.079565,62838.0,62833.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726853051355,0.079565,62838.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726853051659,0.3608,62839.0,62830.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1726853051851,0.26195072,62841.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853051852,0.00238872,62841.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853052056,0.079553,62848.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853052355,0.3608,62852.0,62839.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853052356,0.18,62851.0,62839.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853052559,0.18,62851.0,62840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853053160,0.259549,62851.0,62840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853053352,0.079549,62851.0,62840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853053662,0.3608,62852.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853053863,0.3608,62852.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726853053864,0.079549,62851.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726853054054,0.07955,62850.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726853054657,0.079554,62847.0,62845.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726853054851,0.079554,62847.0,62845.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1726853055056,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726853055251,0.260549,62851.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726853056061,0.07955,62850.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726853056259,0.07955,62850.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726853056458,0.079554,62847.0,62845.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726853056658,0.001,62850.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726853056957,0.001,62850.0,62848.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726853057348,0.441228,62852.0,62848.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726853057349,0.079549,62851.0,62848.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726853057556,0.001,62850.0,62848.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726853058057,0.08055,62850.0,62848.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726853058250,0.079551,62849.0,62848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853058455,0.079555,62846.0,62845.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726853058863,0.259555,62846.0,62845.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726853059362,0.259555,62846.0,62845.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726853059557,0.18,62850.0,62845.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726853059750,0.079554,62847.0,62845.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726853060248,0.079555,62846.0,62845.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726853060653,0.079555,62846.0,62844.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726853060654,0.07956,62842.0,62841.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853060854,0.079561,62841.0,62840.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726853061060,0.079561,62841.0,62840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853061764,0.079564,62839.0,62836.0,0.18549376]
["bitfinex-derivatives","BTCF0:USTF0",1726853061950,0.079564,62839.0,62836.0,0.15886455]
["bitfinex-derivatives","BTCF0:USTF0",1726853062151,0.079566,62837.0,62836.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853062463,0.259566,62837.0,62836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853062647,0.079566,62837.0,62836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853062853,0.079566,62837.0,62834.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726853063159,0.3608,62840.0,62834.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726853063160,0.079569,62835.0,62834.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726853063348,0.079575,62830.0,62829.0,0.07929655]
["bitfinex-derivatives","BTCF0:USTF0",1726853063553,0.079575,62830.0,62827.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726853063554,0.079575,62830.0,62828.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1726853063956,0.079575,62830.0,62828.0,0.15875912]
["bitfinex-derivatives","BTCF0:USTF0",1726853064458,0.18,62831.0,62828.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1726853064764,0.07958,62826.0,62820.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1726853065061,0.18,62821.0,62819.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1726853065260,0.18,62821.0,62814.0,0.09520867]
["bitfinex-derivatives","BTCF0:USTF0",1726853065261,0.079589,62819.0,62818.0,0.07918212]
["bitfinex-derivatives","BTCF0:USTF0",1726853065462,0.3608,62823.0,62818.0,0.09850043]
["bitfinex-derivatives","BTCF0:USTF0",1726853065463,0.440384,62823.0,62818.0,0.09850043]
["bitfinex-derivatives","BTCF0:USTF0",1726853065655,0.440384,62823.0,62820.0,0.07916945]
["bitfinex-derivatives","BTCF0:USTF0",1726853065962,0.001,62830.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726853066459,0.001,62830.0,62829.0,0.25695489]
["bitfinex-derivatives","BTCF0:USTF0",1726853066659,0.3608,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726853067251,0.079575,62830.0,62829.0,0.07916945]
["bitfinex-derivatives","BTCF0:USTF0",1726853067452,0.3608,62831.0,62829.0,0.07916945]
["bitfinex-derivatives","BTCF0:USTF0",1726853067755,0.3608,62831.0,62828.0,0.13616945]
["bitfinex-derivatives","BTCF0:USTF0",1726853067756,0.18,62830.0,62828.0,0.13616945]
["bitfinex-derivatives","BTCF0:USTF0",1726853067948,0.18,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853067949,0.260575,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853068968,0.260575,62830.0,62829.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726853068969,0.001,62830.0,62829.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726853069153,0.001,62830.0,62829.0,0.26002727]
["bitfinex-derivatives","BTCF0:USTF0",1726853069462,0.001,62830.0,62829.0,0.18085782]
["bitfinex-derivatives","BTCF0:USTF0",1726853069848,0.080575,62830.0,62829.0,0.18085782]
["bitfinex-derivatives","BTCF0:USTF0",1726853070048,0.001,62830.0,62829.0,0.18085782]
["bitfinex-derivatives","BTCF0:USTF0",1726853070252,0.080575,62830.0,62829.0,0.10128082]
["bitfinex-derivatives","BTCF0:USTF0",1726853070556,0.079575,62830.0,62829.0,0.18051524]
["bitfinex-derivatives","BTCF0:USTF0",1726853070857,0.079575,62830.0,62829.0,0.08223442]
["bitfinex-derivatives","BTCF0:USTF0",1726853071657,0.079575,62830.0,62829.0,0.07923442]
["bitfinex-derivatives","BTCF0:USTF0",1726853071852,0.079575,62830.0,62829.0,0.18058809]
["bitfinex-derivatives","BTCF0:USTF0",1726853071853,0.080575,62830.0,62829.0,0.18058809]
["bitfinex-derivatives","BTCF0:USTF0",1726853072556,0.080575,62830.0,62829.0,0.10135367]
["bitfinex-derivatives","BTCF0:USTF0",1726853073863,0.080575,62830.0,62829.0,0.18093067]
["bitfinex-derivatives","BTCF0:USTF0",1726853074663,0.001,62830.0,62829.0,0.18093067]
["bitfinex-derivatives","BTCF0:USTF0",1726853074868,0.001,62830.0,62829.0,0.27613934]
["bitfinex-derivatives","BTCF0:USTF0",1726853075066,0.001,62830.0,62829.0,0.18093067]
["bitfinex-derivatives","BTCF0:USTF0",1726853075367,0.001,62830.0,62829.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1726853075560,0.080575,62830.0,62829.0,0.27611432]
["bitfinex-derivatives","BTCF0:USTF0",1726853075769,0.080575,62830.0,62829.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1726853076456,0.001,62830.0,62829.0,0.27611432]
["bitfinex-derivatives","BTCF0:USTF0",1726853077070,0.080575,62830.0,62829.0,0.27611432]
["bitfinex-derivatives","BTCF0:USTF0",1726853077571,0.080575,62830.0,62829.0,0.10132865]
["bitfinex-derivatives","BTCF0:USTF0",1726853078662,0.001,62830.0,62829.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1726853079069,0.080575,62830.0,62829.0,0.18090565]
["bitfinex-derivatives","BTCF0:USTF0",1726853080065,0.080575,62830.0,62829.0,0.10141002]
["bitfinex-derivatives","BTCF0:USTF0",1726853080467,0.001,62830.0,62829.0,0.18098702]
["bitfinex-derivatives","BTCF0:USTF0",1726853081172,0.260575,62830.0,62829.0,0.10141002]
["bitfinex-derivatives","BTCF0:USTF0",1726853081372,0.080575,62830.0,62829.0,0.10141002]
["bitfinex-derivatives","BTCF0:USTF0",1726853081768,0.080575,62830.0,62829.0,0.18098702]
["bitfinex-derivatives","BTCF0:USTF0",1726853082170,0.080575,62830.0,62829.0,0.10141002]
["bitfinex-derivatives","BTCF0:USTF0",1726853082570,0.34015,62830.0,62829.0,0.10141002]
["bitfinex-derivatives","BTCF0:USTF0",1726853083071,0.419725,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853083282,0.476025,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853083482,0.50172502,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853083979,1.57920502,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726853084277,1.57920502,62830.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853084278,0.159164,62825.0,62824.0,0.0793428]
["bitfinex-derivatives","BTCF0:USTF0",1726853084475,0.079583,62824.0,62820.0,0.09520867]
["bitfinex-derivatives","BTCF0:USTF0",1726853084667,0.159166,62824.0,62823.0,0.07934964]
["bitfinex-derivatives","BTCF0:USTF0",1726853084865,0.339166,62824.0,62823.0,0.17804135]
["bitfinex-derivatives","BTCF0:USTF0",1726853086285,0.339166,62824.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853086286,0.159204,62809.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853086486,0.079584,62823.0,62808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726853086487,0.079598,62813.0,62808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726853086775,0.0054,62824.0,62808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726853086776,0.3618,62825.0,62812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853087174,0.3618,62825.0,62817.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726853087368,0.079586,62822.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853087680,0.259586,62822.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853087985,0.079591,62818.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853088177,0.079592,62817.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853088373,0.5408,62818.0,62808.0,0.08254522]
["bitfinex-derivatives","BTCF0:USTF0",1726853088878,0.5408,62818.0,62808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726853089180,0.079602,62809.0,62808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726853090283,0.079606,62806.0,62805.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726853090981,0.079613,62800.0,62799.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726853094075,0.080613,62800.0,62799.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726853094979,0.260613,62800.0,62799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726853095481,0.340226,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853096883,0.36642389,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853097682,0.080613,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853100987,0.3608,62813.0,62799.0,1.61952]
["bitfinex-derivatives","BTCF0:USTF0",1726853101188,0.079598,62812.0,62811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853101390,0.3608,62812.0,62807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853101689,0.079598,62812.0,62811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853102289,0.08197484,62822.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726853102290,0.001,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726853102788,0.001,62813.0,62812.0,1.157198]
["bitfinex-derivatives","BTCF0:USTF0",1726853103390,0.001,62813.0,62811.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726853103597,0.18,62815.0,62811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853103797,0.080598,62812.0,62811.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726853104799,0.079598,62812.0,62811.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726853106384,0.159196,62812.0,62811.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726853106584,0.159196,62812.0,62811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853106795,0.160196,62812.0,62811.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726853107589,0.159196,62812.0,62811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853107788,0.159196,62812.0,62811.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726853108496,0.159196,62812.0,62811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853108694,0.7224,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726853108885,0.7224,62816.0,62815.0,0.32297083]
["bitfinex-derivatives","BTCF0:USTF0",1726853108886,0.3608,62816.0,62815.0,0.32297083]
["bitfinex-derivatives","BTCF0:USTF0",1726853109082,0.3608,62831.0,62815.0,0.72504285]
["bitfinex-derivatives","BTCF0:USTF0",1726853109286,0.3608,62831.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726853109287,0.079583,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726853109491,0.3608,62831.0,62824.0,0.27637172]
["bitfinex-derivatives","BTCF0:USTF0",1726853109692,0.3608,62831.0,62830.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1726853109996,0.079574,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726853110794,0.079575,62830.0,62829.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726853112196,0.079575,62830.0,62829.0,0.136477]
["bitfinex-derivatives","BTCF0:USTF0",1726853112589,0.001,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726853112787,0.001,62831.0,62830.0,0.35568549]
["bitfinex-derivatives","BTCF0:USTF0",1726853113788,0.3608,62849.0,62830.0,1.82859072]
["bitfinex-derivatives","BTCF0:USTF0",1726853113995,0.079558,62844.0,62842.0,0.06331259]
["bitfinex-derivatives","BTCF0:USTF0",1726853114195,0.079558,62844.0,62843.0,0.11831259]
["bitfinex-derivatives","BTCF0:USTF0",1726853114504,0.079558,62844.0,62843.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726853115191,0.079561,62841.0,62840.0,0.06331259]
["bitfinex-derivatives","BTCF0:USTF0",1726853115597,0.079561,62841.0,62839.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726853115598,0.079561,62841.0,62839.0,1.56435259]
["bitfinex-derivatives","BTCF0:USTF0",1726853115793,0.079559,62843.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726853117089,0.079554,62847.0,62846.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726853117799,0.079559,62843.0,62842.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726853119305,0.079555,62846.0,62845.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726853120700,0.079555,62846.0,62840.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726853120701,0.079561,62842.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853121312,0.159122,62841.0,62840.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726853121502,0.079566,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853121705,0.259566,62837.0,62836.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1726853121916,0.079566,62837.0,62836.0,0.440368]
["bitfinex-derivatives","BTCF0:USTF0",1726853124111,0.440361,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853124406,0.440361,62843.0,62836.0,0.49598591]
["bitfinex-derivatives","BTCF0:USTF0",1726853124407,0.60822831,62843.0,62836.0,0.49598591]
["bitfinex-derivatives","BTCF0:USTF0",1726853124607,0.079563,62840.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853124805,0.12775431,62840.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853125009,0.18370806,62840.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853126220,0.10414506,62840.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853126414,0.10195069,62840.0,62839.0,0.159128]
["bitfinex-derivatives","BTCF0:USTF0",1726853126724,0.10195069,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853128026,0.18151369,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853128325,0.079566,62837.0,62836.0,0.33891158]
["bitfinex-derivatives","BTCF0:USTF0",1726853128819,0.079566,62837.0,62836.0,0.31298591]
["bitfinex-derivatives","BTCF0:USTF0",1726853129125,0.18151669,62837.0,62836.0,0.39255391]
["bitfinex-derivatives","BTCF0:USTF0",1726853129513,0.24361339,62837.0,62836.0,0.39255391]
["bitfinex-derivatives","BTCF0:USTF0",1726853130321,0.24361339,62837.0,62836.0,0.31298591]
["bitfinex-derivatives","BTCF0:USTF0",1726853130322,0.44090752,62837.0,62836.0,0.31298591]
["bitfinex-derivatives","BTCF0:USTF0",1726853130511,0.079573,62832.0,62831.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1726853130716,0.12666847,62832.0,62831.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1726853131024,0.24358833,62832.0,62831.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1726853131416,0.079573,62832.0,62831.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1726853131719,0.36168,62837.0,62831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726853131919,0.079567,62837.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726853132720,0.079567,62837.0,62836.0,0.14290432]
["bitfinex-derivatives","BTCF0:USTF0",1726853132916,0.41874,62842.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853132917,0.079564,62840.0,62839.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853134119,0.079564,62840.0,62835.0,0.14291004]
["bitfinex-derivatives","BTCF0:USTF0",1726853134422,0.079568,62836.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726853134916,0.079572,62833.0,62832.0,0.15862225]
["bitfinex-derivatives","BTCF0:USTF0",1726853135124,0.079572,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726853135518,0.079572,62833.0,62832.0,0.25574373]
["bitfinex-derivatives","BTCF0:USTF0",1726853136713,0.079572,62833.0,62832.0,0.17669448]
["bitfinex-derivatives","BTCF0:USTF0",1726853137922,0.080572,62833.0,62832.0,0.17969448]
["bitfinex-derivatives","BTCF0:USTF0",1726853139329,0.080572,62833.0,62832.0,0.27501376]
["bitfinex-derivatives","BTCF0:USTF0",1726853139625,0.5408,62842.0,62832.0,0.27501376]
["bitfinex-derivatives","BTCF0:USTF0",1726853139626,0.3608,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853139831,0.41593187,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853140130,0.49549187,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853140325,0.49549187,62842.0,62841.0,1.579561]
["bitfinex-derivatives","BTCF0:USTF0",1726853141422,0.49749187,62842.0,62841.0,1.579561]
["bitfinex-derivatives","BTCF0:USTF0",1726853141619,0.49749187,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853142229,0.49749187,62842.0,62841.0,1.579561]
["bitfinex-derivatives","BTCF0:USTF0",1726853142728,0.55967976,62842.0,62841.0,1.579561]
["bitfinex-derivatives","BTCF0:USTF0",1726853143031,0.55967976,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853144320,0.49749187,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853145132,0.079564,62839.0,62838.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1726853145426,0.13469587,62839.0,62838.0,1.579564]
["bitfinex-derivatives","BTCF0:USTF0",1726853146626,0.442361,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853146828,0.2385,62852.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853146829,0.3608,62849.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853147032,0.054,62863.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726853147217,0.054,62863.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853147218,0.079539,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726853147427,0.079539,62859.0,62858.0,0.14309009]
["bitfinex-derivatives","BTCF0:USTF0",1726853147624,0.133535,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726853147823,0.079535,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726853148131,0.079535,62863.0,62862.0,0.14304444]
["bitfinex-derivatives","BTCF0:USTF0",1726853148636,0.079535,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726853149125,0.079536,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726853149438,0.3608,62865.0,62857.0,0.14305044]
["bitfinex-derivatives","BTCF0:USTF0",1726853149439,0.014,62859.0,62857.0,0.14305044]
["bitfinex-derivatives","BTCF0:USTF0",1726853149626,0.014,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726853150025,0.014,62859.0,62858.0,1.57954]
["bitfinex-derivatives","BTCF0:USTF0",1726853150234,0.079538,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726853151121,0.3608,62865.0,62858.0,0.04861186]
["bitfinex-derivatives","BTCF0:USTF0",1726853151122,0.159078,62859.0,62858.0,0.04861186]
["bitfinex-derivatives","BTCF0:USTF0",1726853151322,0.159078,62859.0,62855.0,0.42430944]
["bitfinex-derivatives","BTCF0:USTF0",1726853151323,0.15908,62858.0,62857.0,0.04757186]
["bitfinex-derivatives","BTCF0:USTF0",1726853151522,0.079542,62856.0,62855.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1726853152234,0.079542,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726853153821,0.079539,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726853154433,0.2455422,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726853154632,0.18253246,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726853154839,0.10299346,62859.0,62850.0,0.0801703]
["bitfinex-derivatives","BTCF0:USTF0",1726853155137,0.02661347,62860.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726853155138,0.079544,62856.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726853155434,0.51893407,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726853155626,0.10316486,62865.0,62864.0,0.339064]
["bitfinex-derivatives","BTCF0:USTF0",1726853155932,0.10316486,62865.0,62864.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1726853156436,0.04771324,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726853156634,0.18252284,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726853156931,0.079535,62862.0,62861.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726853157134,0.079537,62860.0,62859.0,0.02568538]
["bitfinex-derivatives","BTCF0:USTF0",1726853157323,0.31459703,62860.0,62859.0,0.02568538]
["bitfinex-derivatives","BTCF0:USTF0",1726853157524,0.31459703,62860.0,62851.0,0.135848]
["bitfinex-derivatives","BTCF0:USTF0",1726853157525,0.78555221,62860.0,62851.0,0.135848]
["bitfinex-derivatives","BTCF0:USTF0",1726853157828,0.69989,62854.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853158030,0.079551,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853158226,0.18232427,62849.0,62848.0,0.0819397]
["bitfinex-derivatives","BTCF0:USTF0",1726853158427,0.18232427,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853158628,0.18232427,62849.0,62848.0,0.0819397]
["bitfinex-derivatives","BTCF0:USTF0",1726853159630,0.10277327,62849.0,62848.0,0.0819397]
["bitfinex-derivatives","BTCF0:USTF0",1726853159836,0.18232427,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853160130,0.36632427,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853160351,0.44587527,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853160535,0.50769685,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853160834,0.42797569,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853161433,0.42397569,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853161629,0.42397569,62849.0,62848.0,0.06589614]
["bitfinex-derivatives","BTCF0:USTF0",1726853161630,0.263551,62849.0,62848.0,0.06589614]
["bitfinex-derivatives","BTCF0:USTF0",1726853161933,0.263551,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853162131,0.263551,62849.0,62848.0,0.04992261]
["bitfinex-derivatives","BTCF0:USTF0",1726853162330,0.740871,62849.0,62848.0,0.04992261]
["bitfinex-derivatives","BTCF0:USTF0",1726853162531,0.083551,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853162841,0.083551,62849.0,62848.0,0.06589614]
["bitfinex-derivatives","BTCF0:USTF0",1726853163225,0.083551,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853163536,0.083551,62849.0,62848.0,0.06589614]
["bitfinex-derivatives","BTCF0:USTF0",1726853163931,0.163102,62849.0,62848.0,0.06589614]
["bitfinex-derivatives","BTCF0:USTF0",1726853164233,0.163102,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853164234,0.083551,62849.0,62848.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1726853164435,0.163102,62849.0,62848.0,0.04993099]
["bitfinex-derivatives","BTCF0:USTF0",1726853164840,0.079563,62840.0,62839.0,0.07949347]
["bitfinex-derivatives","BTCF0:USTF0",1726853165040,0.079563,62840.0,62833.0,0.07949347]
["bitfinex-derivatives","BTCF0:USTF0",1726853165041,0.07957,62834.0,62833.0,0.07949347]
["bitfinex-derivatives","BTCF0:USTF0",1726853165249,0.079579,62828.0,62826.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726853165542,0.440371,62834.0,62833.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726853165843,0.3608,62834.0,62833.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726853166035,0.07957,62834.0,62833.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726853166638,0.079573,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726853166936,0.079574,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726853167244,0.079574,62831.0,62830.0,0.17595757]
["bitfinex-derivatives","BTCF0:USTF0",1726853167541,0.259574,62831.0,62830.0,0.09638257]
["bitfinex-derivatives","BTCF0:USTF0",1726853167735,0.259574,62831.0,62826.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853167736,0.079578,62829.0,62826.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853167926,0.079578,62829.0,62827.0,0.09643688]
["bitfinex-derivatives","BTCF0:USTF0",1726853168129,0.079578,62829.0,62826.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853168130,0.079578,62829.0,62828.0,0.09643688]
["bitfinex-derivatives","BTCF0:USTF0",1726853168344,0.079579,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726853168539,0.079579,62828.0,62827.0,0.17613224]
["bitfinex-derivatives","BTCF0:USTF0",1726853169128,0.079574,62832.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726853169438,0.36168,62835.0,62825.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726853169439,0.001,62831.0,62825.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726853169638,0.079577,62829.0,62826.0,0.09646713]
["bitfinex-derivatives","BTCF0:USTF0",1726853169832,0.079577,62829.0,62827.0,0.09646713]
["bitfinex-derivatives","BTCF0:USTF0",1726853170031,0.079577,62829.0,62828.0,0.09646713]
["bitfinex-derivatives","BTCF0:USTF0",1726853170240,0.079577,62829.0,62828.0,0.17604513]
["bitfinex-derivatives","BTCF0:USTF0",1726853170438,0.3608,62835.0,62825.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726853170439,0.079572,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726853170638,0.3608,62846.0,62832.0,0.63710303]
["bitfinex-derivatives","BTCF0:USTF0",1726853170841,0.079559,62843.0,62842.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726853171145,0.36164,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726853171448,0.079551,62850.0,62841.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853171636,0.079551,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726853171836,0.079551,62850.0,62849.0,1.579551]
["bitfinex-derivatives","BTCF0:USTF0",1726853172039,0.079551,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726853172248,0.18,62853.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726853172442,0.079555,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726853172743,0.079555,62846.0,62845.0,1.67535624]
["bitfinex-derivatives","BTCF0:USTF0",1726853173039,0.079555,62846.0,62845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853174244,0.079558,62844.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853174647,0.079559,62843.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853174848,0.07956,62842.0,62841.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726853175362,0.18,62845.0,62838.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726853175363,0.079564,62839.0,62838.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726853175735,0.18,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853175936,0.18,62845.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853176236,0.079561,62842.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853176837,0.079561,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726853177649,0.079563,62840.0,62839.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1726853177840,0.079563,62840.0,62839.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726853178437,0.079563,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853178935,0.159126,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853179139,0.079563,62840.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853179345,0.079565,62838.0,62837.0,0.00238702]
["bitfinex-derivatives","BTCF0:USTF0",1726853180841,0.079565,62838.0,62831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726853180842,0.079573,62832.0,62831.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726853181041,0.3608,62833.0,62826.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726853181348,0.079579,62827.0,62826.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1726853182239,0.079575,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726853182542,0.440373,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726853182742,0.001,62832.0,62831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726853183042,0.001,62832.0,62831.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1726853183243,0.001,62832.0,62831.0,0.523948]
["bitfinex-derivatives","BTCF0:USTF0",1726853183450,0.001,62832.0,62831.0,0.583248]
["bitfinex-derivatives","BTCF0:USTF0",1726853184042,0.079566,62838.0,62837.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726853184648,0.079566,62838.0,62837.0,0.17583713]
["bitfinex-derivatives","BTCF0:USTF0",1726853186649,0.079566,62838.0,62837.0,0.27315641]
["bitfinex-derivatives","BTCF0:USTF0",1726853187039,0.159132,62838.0,62837.0,0.09827313]
["bitfinex-derivatives","BTCF0:USTF0",1726853188046,0.079566,62838.0,62837.0,0.09827313]
["bitfinex-derivatives","BTCF0:USTF0",1726853188446,0.079566,62838.0,62837.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1726853188646,0.079566,62838.0,62837.0,0.09927313]
["bitfinex-derivatives","BTCF0:USTF0",1726853188839,0.079566,62838.0,62837.0,0.17883913]
["bitfinex-derivatives","BTCF0:USTF0",1726853189248,0.079566,62838.0,62837.0,0.09927313]
["bitfinex-derivatives","BTCF0:USTF0",1726853189450,0.080565,62838.0,62837.0,0.10027313]
["bitfinex-derivatives","BTCF0:USTF0",1726853189753,0.080565,62838.0,62832.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853189754,0.159144,62833.0,62832.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853190056,0.519944,62833.0,62832.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1726853190549,0.440372,62833.0,62832.0,0.09670434]
["bitfinex-derivatives","BTCF0:USTF0",1726853193344,0.440372,62833.0,62832.0,0.09675884]
["bitfinex-derivatives","BTCF0:USTF0",1726853193544,0.079578,62828.0,62826.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853193741,0.079578,62828.0,62821.0,0.10891501]
["bitfinex-derivatives","BTCF0:USTF0",1726853193742,0.159156,62828.0,62827.0,0.09688368]
["bitfinex-derivatives","BTCF0:USTF0",1726853194747,0.65748,62828.0,62821.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853194953,0.079589,62819.0,62816.0,0.09531928]
["bitfinex-derivatives","BTCF0:USTF0",1726853195156,0.3608,62822.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726853195157,0.079592,62817.0,62815.0,0.09770724]
["bitfinex-derivatives","BTCF0:USTF0",1726853195356,0.079592,62817.0,62816.0,1.67677309]
["bitfinex-derivatives","BTCF0:USTF0",1726853195548,0.259592,62817.0,62816.0,1.67677309]
["bitfinex-derivatives","BTCF0:USTF0",1726853196249,0.259592,62817.0,62816.0,1.59718009]
["bitfinex-derivatives","BTCF0:USTF0",1726853196647,0.259592,62817.0,62816.0,1.67650941]
["bitfinex-derivatives","BTCF0:USTF0",1726853196852,0.339185,62817.0,62816.0,0.09718009]
["bitfinex-derivatives","BTCF0:USTF0",1726853197062,0.339185,62817.0,62815.0,0.08171728]
["bitfinex-derivatives","BTCF0:USTF0",1726853197063,0.079593,62816.0,62815.0,0.08171728]
["bitfinex-derivatives","BTCF0:USTF0",1726853197363,0.079593,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726853198952,0.440393,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726853199350,0.519986,62816.0,62815.0,0.00238796]
["bitfinex-derivatives","BTCF0:USTF0",1726853199549,1.4384,62816.0,62809.0,0.07932932]
["bitfinex-derivatives","BTCF0:USTF0",1726853199751,0.3608,62810.0,62805.0,0.07932932]
["bitfinex-derivatives","BTCF0:USTF0",1726853199958,0.079607,62805.0,62804.0,0.44552932]
["bitfinex-derivatives","BTCF0:USTF0",1726853200164,0.159214,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853200363,0.079607,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853200757,0.159214,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853203466,0.080607,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853204159,0.001,62805.0,62804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726853204559,0.079604,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853205067,0.079607,62805.0,62804.0,1.586048]
["bitfinex-derivatives","BTCF0:USTF0",1726853205267,0.079607,62805.0,62804.0,1.585008]
["bitfinex-derivatives","BTCF0:USTF0",1726853207267,0.079607,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853207268,0.159214,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853207465,0.339214,62805.0,62804.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726853207861,0.340214,62805.0,62804.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726853208165,0.260607,62805.0,62804.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726853208463,0.080607,62805.0,62804.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726853208668,0.080607,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853208870,0.080607,62805.0,62804.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726853209070,0.080607,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853209764,0.340214,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853210171,0.419821,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853210367,0.340214,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853213572,0.419821,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853214066,0.340214,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853216263,0.080607,62805.0,62804.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726853216464,0.080607,62805.0,62804.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853217076,0.080607,62805.0,62804.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1726853217567,0.080607,62805.0,62804.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726853217971,0.340214,62805.0,62804.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726853218779,0.260607,62805.0,62804.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726853221080,0.340214,62805.0,62804.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726853224377,0.419821,62805.0,62804.0,0.10508854]
["bitfinex-derivatives","BTCF0:USTF0",1726853224781,0.419821,62805.0,62804.0,0.10509511]
["bitfinex-derivatives","BTCF0:USTF0",1726853226380,0.47768,62804.0,62796.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726853226685,0.5408,62797.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726853226887,0.079623,62793.0,62792.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726853228382,0.339246,62793.0,62792.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726853229385,0.340246,62793.0,62792.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726853229584,0.36699315,62793.0,62792.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726853230984,0.36699315,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853232887,0.44661615,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853233084,0.44661615,62793.0,62792.0,0.06458317]
["bitfinex-derivatives","BTCF0:USTF0",1726853233274,1.52437615,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853233585,0.159274,62781.0,62779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853233782,0.620437,62781.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853234187,0.079644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853235486,0.079639,62780.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853235688,0.079639,62780.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853235689,0.079644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853235889,0.080644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853236281,0.260644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853237492,0.080644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853237978,0.079644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853239188,0.3608,62781.0,62775.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1726853239389,0.079636,62783.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726853240480,0.079636,62783.0,62782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853240481,0.159273,62783.0,62782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853240794,0.23891,62783.0,62782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853241093,0.079644,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853241586,0.079644,62776.0,62775.0,1.64919667]
["bitfinex-derivatives","BTCF0:USTF0",1726853241983,0.079644,62776.0,62775.0,1.72884167]
["bitfinex-derivatives","BTCF0:USTF0",1726853243185,0.079644,62776.0,62775.0,1.72879375]
["bitfinex-derivatives","BTCF0:USTF0",1726853243789,0.080644,62776.0,62775.0,1.72879375]
["bitfinex-derivatives","BTCF0:USTF0",1726853244190,0.001,62776.0,62775.0,1.72879375]
["bitfinex-derivatives","BTCF0:USTF0",1726853244492,0.07964,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853244690,0.07964,62779.0,62778.0,0.17488975]
["bitfinex-derivatives","BTCF0:USTF0",1726853245586,0.159288,62776.0,62775.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726853245899,0.520088,62776.0,62775.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726853246084,0.520088,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853246285,0.599732,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853246997,0.440444,62776.0,62775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726853248388,0.441444,62776.0,62775.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726853250687,0.441444,62776.0,62775.0,0.134545]
["bitfinex-derivatives","BTCF0:USTF0",1726853251791,0.441444,62776.0,62775.0,0.22993124]
["bitfinex-derivatives","BTCF0:USTF0",1726853252386,0.441444,62776.0,62775.0,0.15028624]
["bitfinex-derivatives","BTCF0:USTF0",1726853252582,0.441444,62776.0,62775.0,0.15032486]
["bitfinex-derivatives","BTCF0:USTF0",1726853252797,0.521088,62776.0,62775.0,0.15032486]
["bitfinex-derivatives","BTCF0:USTF0",1726853253098,0.521088,62776.0,62775.0,0.09642486]
["bitfinex-derivatives","BTCF0:USTF0",1726853253298,0.521088,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853253497,0.521088,62776.0,62775.0,0.0964385]
["bitfinex-derivatives","BTCF0:USTF0",1726853254595,0.46716921,62776.0,62775.0,0.0964385]
["bitfinex-derivatives","BTCF0:USTF0",1726853254798,0.54681321,62776.0,62775.0,0.0964385]
["bitfinex-derivatives","BTCF0:USTF0",1726853255404,0.54681321,62776.0,62775.0,0.09654872]
["bitfinex-derivatives","BTCF0:USTF0",1726853256096,0.46716921,62776.0,62775.0,0.09654872]
["bitfinex-derivatives","BTCF0:USTF0",1726853256295,0.441444,62776.0,62775.0,0.09654872]
["bitfinex-derivatives","BTCF0:USTF0",1726853257196,0.441444,62776.0,62775.0,0.09660232]
["bitfinex-derivatives","BTCF0:USTF0",1726853257393,0.441444,62776.0,62775.0,0.17624732]
["bitfinex-derivatives","BTCF0:USTF0",1726853257600,0.441444,62776.0,62775.0,0.27143217]
["bitfinex-derivatives","BTCF0:USTF0",1726853258099,0.441444,62776.0,62775.0,0.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1726853258286,0.441444,62776.0,62775.0,0.09660232]
["bitfinex-derivatives","BTCF0:USTF0",1726853258492,0.441444,62776.0,62775.0,0.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1726853260201,0.521088,62776.0,62775.0,0.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1726853260596,0.521088,62776.0,62775.0,0.09660232]
["bitfinex-derivatives","BTCF0:USTF0",1726853261895,0.521088,62776.0,62775.0,0.09694408]
["bitfinex-derivatives","BTCF0:USTF0",1726853262692,0.600732,62776.0,62775.0,0.09694408]
["bitfinex-derivatives","BTCF0:USTF0",1726853263307,0.600732,62776.0,62775.0,0.17650725]
["bitfinex-derivatives","BTCF0:USTF0",1726853263506,1.61968,62776.0,62770.0,0.09543906]
["bitfinex-derivatives","BTCF0:USTF0",1726853263812,0.238953,62770.0,62769.0,0.09543906]
["bitfinex-derivatives","BTCF0:USTF0",1726853264100,0.5408,62770.0,62763.0,0.09549118]
["bitfinex-derivatives","BTCF0:USTF0",1726853264302,0.620459,62764.0,62763.0,0.09548963]
["bitfinex-derivatives","BTCF0:USTF0",1726853264494,0.5408,62764.0,62762.0,0.09548963]
["bitfinex-derivatives","BTCF0:USTF0",1726853264690,0.07966,62763.0,62762.0,0.09548963]
["bitfinex-derivatives","BTCF0:USTF0",1726853264890,0.07966,62763.0,62762.0,0.09545665]
["bitfinex-derivatives","BTCF0:USTF0",1726853265090,0.079662,62762.0,62761.0,0.09545665]
["bitfinex-derivatives","BTCF0:USTF0",1726853265394,0.259662,62762.0,62761.0,0.09542079]
["bitfinex-derivatives","BTCF0:USTF0",1726853265894,0.079666,62759.0,62757.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726853266090,0.079666,62759.0,62758.0,0.11312411]
["bitfinex-derivatives","BTCF0:USTF0",1726853267201,0.18,62762.0,62758.0,0.11312411]
["bitfinex-derivatives","BTCF0:USTF0",1726853267411,0.18,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726853267903,0.259662,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726853268706,0.259662,62762.0,62761.0,0.1750209]
["bitfinex-derivatives","BTCF0:USTF0",1726853269203,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726853269405,0.3608,62764.0,62763.0,0.19263888]
["bitfinex-derivatives","BTCF0:USTF0",1726853270300,0.079653,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726853270609,0.079653,62769.0,62768.0,1.03104395]
["bitfinex-derivatives","BTCF0:USTF0",1726853270905,0.079653,62769.0,62768.0,2.05308395]
["bitfinex-derivatives","BTCF0:USTF0",1726853271107,0.079653,62769.0,62768.0,2.53104395]
["bitfinex-derivatives","BTCF0:USTF0",1726853272607,0.079653,62769.0,62768.0,1.940454]
["bitfinex-derivatives","BTCF0:USTF0",1726853272999,0.080653,62769.0,62768.0,1.940454]
["bitfinex-derivatives","BTCF0:USTF0",1726853273301,0.080653,62769.0,62768.0,1.579654]
["bitfinex-derivatives","BTCF0:USTF0",1726853273496,0.080653,62769.0,62768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853273698,0.079655,62767.0,62765.0,0.09538231]
["bitfinex-derivatives","BTCF0:USTF0",1726853273896,0.339312,62766.0,62765.0,0.09538231]
["bitfinex-derivatives","BTCF0:USTF0",1726853274502,0.079658,62765.0,62764.0,0.09538231]
["bitfinex-derivatives","BTCF0:USTF0",1726853274703,0.259656,62766.0,62763.0,0.17504231]
["bitfinex-derivatives","BTCF0:USTF0",1726853274704,0.079659,62764.0,62763.0,0.17504231]
["bitfinex-derivatives","BTCF0:USTF0",1726853276306,0.079659,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726853277005,0.079663,62761.0,62760.0,1.60618522]
["bitfinex-derivatives","BTCF0:USTF0",1726853277209,0.079663,62761.0,62760.0,1.71834196]
["bitfinex-derivatives","BTCF0:USTF0",1726853278309,0.079663,62761.0,62760.0,1.69261974]
["bitfinex-derivatives","BTCF0:USTF0",1726853278513,0.079663,62761.0,62760.0,1.7873907]
["bitfinex-derivatives","BTCF0:USTF0",1726853278808,0.080663,62761.0,62760.0,1.7873907]
["bitfinex-derivatives","BTCF0:USTF0",1726853279196,0.080663,62761.0,62760.0,1.7077277]
["bitfinex-derivatives","BTCF0:USTF0",1726853279197,0.160326,62761.0,62760.0,1.7077277]
["bitfinex-derivatives","BTCF0:USTF0",1726853280205,0.080663,62761.0,62760.0,1.7077277]
["bitfinex-derivatives","BTCF0:USTF0",1726853281703,0.080663,62761.0,62760.0,1.67443496]
["bitfinex-derivatives","BTCF0:USTF0",1726853283011,0.080663,62761.0,62760.0,1.78746764]
["bitfinex-derivatives","BTCF0:USTF0",1726853283202,0.079656,62769.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726853283403,0.079656,62769.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726853283711,0.079648,62773.0,62772.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726853284013,0.00096,62777.0,62776.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1726853284202,0.079634,62784.0,62776.0,0.82684285]
["bitfinex-derivatives","BTCF0:USTF0",1726853284398,0.1094,62792.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853284602,0.00238997,62794.0,62790.0,0.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1726853284806,0.00238997,62794.0,62791.0,0.18933819]
["bitfinex-derivatives","BTCF0:USTF0",1726853285003,0.079622,62793.0,62792.0,1.68933819]
["bitfinex-derivatives","BTCF0:USTF0",1726853285314,0.079622,62793.0,62792.0,1.5939817]
["bitfinex-derivatives","BTCF0:USTF0",1726853285511,0.259622,62793.0,62792.0,0.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1726853285702,0.339244,62793.0,62792.0,0.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1726853286014,0.079629,62788.0,62786.0,0.09535649]
["bitfinex-derivatives","BTCF0:USTF0",1726853286197,0.079629,62788.0,62785.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726853286198,0.079631,62786.0,62785.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726853286509,0.079631,62786.0,62785.0,1.74662206]
["bitfinex-derivatives","BTCF0:USTF0",1726853286708,0.079631,62786.0,62785.0,1.593778]
["bitfinex-derivatives","BTCF0:USTF0",1726853287304,0.079631,62786.0,62785.0,1.59393021]
["bitfinex-derivatives","BTCF0:USTF0",1726853287510,0.079631,62786.0,62785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853287898,0.079634,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853288104,0.079634,62784.0,62783.0,0.45477842]
["bitfinex-derivatives","BTCF0:USTF0",1726853288105,0.259634,62784.0,62783.0,0.45477842]
["bitfinex-derivatives","BTCF0:USTF0",1726853288808,0.001,62786.0,62783.0,0.45477842]
["bitfinex-derivatives","BTCF0:USTF0",1726853289110,0.001,62786.0,62784.0,0.09397842]
["bitfinex-derivatives","BTCF0:USTF0",1726853289310,0.001,62786.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853289311,0.001,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726853289502,0.079623,62793.0,62785.0,0.18901202]
["bitfinex-derivatives","BTCF0:USTF0",1726853289704,0.079625,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853289908,0.079625,62791.0,62790.0,0.53419396]
["bitfinex-derivatives","BTCF0:USTF0",1726853290103,0.079625,62791.0,62790.0,0.17339396]
["bitfinex-derivatives","BTCF0:USTF0",1726853290309,0.079625,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726853290910,0.079626,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853291213,0.441215,62800.0,62787.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726853291214,0.07963,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853291410,0.079631,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853291711,0.339262,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853291917,0.259631,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853292504,0.079631,62786.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853292704,0.001,62790.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726853293006,0.001,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853293318,0.001,62790.0,62789.0,0.259627]
["bitfinex-derivatives","BTCF0:USTF0",1726853293504,0.079615,62799.0,62789.0,0.75131705]
["bitfinex-derivatives","BTCF0:USTF0",1726853293711,0.1138,62804.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726853294017,0.079613,62801.0,62800.0,0.06338566]
["bitfinex-derivatives","BTCF0:USTF0",1726853294224,0.079613,62800.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726853294402,0.079613,62800.0,62799.0,0.14297246]
["bitfinex-derivatives","BTCF0:USTF0",1726853294606,0.079613,62800.0,62799.0,0.14297263]
["bitfinex-derivatives","BTCF0:USTF0",1726853294812,0.079613,62800.0,62799.0,0.06335863]
["bitfinex-derivatives","BTCF0:USTF0",1726853295011,0.079615,62799.0,62798.0,0.06335863]
["bitfinex-derivatives","BTCF0:USTF0",1726853295206,0.079615,62799.0,62797.0,0.42415863]
["bitfinex-derivatives","BTCF0:USTF0",1726853295410,0.008,62800.0,62793.0,0.06335863]
["bitfinex-derivatives","BTCF0:USTF0",1726853295707,0.008,62800.0,62792.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1726853295708,0.18,62794.0,62792.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1726853296012,0.079626,62790.0,62789.0,0.04751556]
["bitfinex-derivatives","BTCF0:USTF0",1726853296312,0.079626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853296512,0.079626,62790.0,62789.0,0.14298563]
["bitfinex-derivatives","BTCF0:USTF0",1726853296716,0.079626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853296902,0.079626,62790.0,62789.0,0.14298563]
["bitfinex-derivatives","BTCF0:USTF0",1726853297106,0.079621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853297810,0.007,62799.0,62793.0,0.14297372]
["bitfinex-derivatives","BTCF0:USTF0",1726853298016,0.079618,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726853298218,0.07962,62795.0,62794.0,0.06335172]
["bitfinex-derivatives","BTCF0:USTF0",1726853298412,0.079621,62794.0,62793.0,0.06335172]
["bitfinex-derivatives","BTCF0:USTF0",1726853298618,0.259615,62799.0,62792.0,0.14297472]
["bitfinex-derivatives","BTCF0:USTF0",1726853298619,0.079622,62793.0,62792.0,0.14297472]
["bitfinex-derivatives","BTCF0:USTF0",1726853299012,0.079622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726853299207,0.079622,62793.0,62792.0,0.14297472]
["bitfinex-derivatives","BTCF0:USTF0",1726853300920,0.080622,62793.0,62792.0,0.14297472]
["bitfinex-derivatives","BTCF0:USTF0",1726853301214,0.080622,62793.0,62792.0,0.14296523]
["bitfinex-derivatives","BTCF0:USTF0",1726853301406,0.080622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726853301606,0.079622,62793.0,62792.0,0.14295967]
["bitfinex-derivatives","BTCF0:USTF0",1726853301811,0.080622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726853302014,0.080622,62793.0,62792.0,0.14296017]
["bitfinex-derivatives","BTCF0:USTF0",1726853302803,0.080622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726853304417,0.160244,62793.0,62792.0,0.06333717]
["bitfinex-derivatives","BTCF0:USTF0",1726853304616,0.079623,62792.0,62791.0,0.42413717]
["bitfinex-derivatives","BTCF0:USTF0",1726853304826,0.159246,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853305613,0.079623,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853305814,0.159246,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853306115,0.270646,62792.0,62791.0,0.40831965]
["bitfinex-derivatives","BTCF0:USTF0",1726853306420,0.270646,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853307427,0.270646,62792.0,62791.0,0.4083318]
["bitfinex-derivatives","BTCF0:USTF0",1726853308113,0.270646,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853308313,0.270646,62792.0,62791.0,0.4083318]
["bitfinex-derivatives","BTCF0:USTF0",1726853308524,0.273646,62792.0,62791.0,0.4083318]
["bitfinex-derivatives","BTCF0:USTF0",1726853308913,0.35327,62792.0,62791.0,0.4083318]
["bitfinex-derivatives","BTCF0:USTF0",1726853309116,0.35327,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853309424,0.238881,62789.0,62788.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853309627,0.15926,62787.0,62786.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853309919,0.259627,62789.0,62785.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853309920,0.159262,62786.0,62785.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853310127,0.339262,62786.0,62785.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853310717,0.418893,62786.0,62785.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853311124,1.496693,62786.0,62785.0,0.0475318]
["bitfinex-derivatives","BTCF0:USTF0",1726853311421,0.159274,62781.0,62780.0,0.06333717]
["bitfinex-derivatives","BTCF0:USTF0",1726853311621,0.18,62781.0,62778.0,0.04763395]
["bitfinex-derivatives","BTCF0:USTF0",1726853311826,0.25964,62779.0,62778.0,0.04763395]
["bitfinex-derivatives","BTCF0:USTF0",1726853312122,0.079645,62775.0,62771.0,0.07923638]
["bitfinex-derivatives","BTCF0:USTF0",1726853312428,0.18,62772.0,62771.0,0.07923638]
["bitfinex-derivatives","BTCF0:USTF0",1726853312628,0.18,62772.0,62771.0,0.17382093]
["bitfinex-derivatives","BTCF0:USTF0",1726853312824,0.259649,62772.0,62771.0,0.17382093]
["bitfinex-derivatives","BTCF0:USTF0",1726853313012,0.259649,62772.0,62771.0,0.09458455]
["bitfinex-derivatives","BTCF0:USTF0",1726853314435,0.079647,62774.0,62771.0,0.17423455]
["bitfinex-derivatives","BTCF0:USTF0",1726853314727,0.07964,62779.0,62772.0,0.17423255]
["bitfinex-derivatives","BTCF0:USTF0",1726853314934,0.07964,62779.0,62770.0,0.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1726853314935,0.079645,62775.0,62774.0,0.15905154]
["bitfinex-derivatives","BTCF0:USTF0",1726853315119,0.079645,62775.0,62774.0,0.25363609]
["bitfinex-derivatives","BTCF0:USTF0",1726853315431,0.079645,62775.0,62774.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726853316228,0.18,62776.0,62773.0,0.07938968]
["bitfinex-derivatives","BTCF0:USTF0",1726853316429,0.079646,62774.0,62772.0,0.07938968]
["bitfinex-derivatives","BTCF0:USTF0",1726853316631,0.079648,62773.0,62772.0,0.15903868]
["bitfinex-derivatives","BTCF0:USTF0",1726853316827,0.079648,62773.0,62772.0,0.17419591]
["bitfinex-derivatives","BTCF0:USTF0",1726853317032,0.079648,62773.0,62772.0,0.253568]
["bitfinex-derivatives","BTCF0:USTF0",1726853317325,0.079648,62773.0,62772.0,0.15902109]
["bitfinex-derivatives","BTCF0:USTF0",1726853318122,0.079648,62773.0,62772.0,0.16102109]
["bitfinex-derivatives","BTCF0:USTF0",1726853318430,0.159296,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853318820,0.079648,62773.0,62772.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726853319526,0.079641,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853319718,0.079641,62779.0,62772.0,0.27646673]
["bitfinex-derivatives","BTCF0:USTF0",1726853319719,0.10637008,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726853319920,0.079632,62787.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853320128,0.079625,62792.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726853320723,0.079625,62792.0,62791.0,1.579624]
["bitfinex-derivatives","BTCF0:USTF0",1726853321128,0.18,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853322225,0.259621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853322828,0.259621,62794.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726853322829,0.079625,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726853323228,0.07962,62795.0,62789.0,1.5793322]
["bitfinex-derivatives","BTCF0:USTF0",1726853323533,0.07962,62795.0,62794.0,0.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1726853323929,0.10580371,62800.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853324133,0.079615,62799.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853324428,0.079615,62799.0,62798.0,0.14306314]
["bitfinex-derivatives","BTCF0:USTF0",1726853324634,0.079615,62799.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853325021,0.25961,62803.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853325227,0.18,62803.0,62802.0,0.04758857]
["bitfinex-derivatives","BTCF0:USTF0",1726853325425,0.079611,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853325636,0.079609,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726853325834,0.079609,62804.0,62802.0,0.06345081]
["bitfinex-derivatives","BTCF0:USTF0",1726853325835,0.07961,62803.0,62802.0,0.06345081]
["bitfinex-derivatives","BTCF0:USTF0",1726853326035,0.079611,62802.0,62799.0,0.06345081]
["bitfinex-derivatives","BTCF0:USTF0",1726853326221,0.18,62800.0,62798.0,0.06345081]
["bitfinex-derivatives","BTCF0:USTF0",1726853326539,0.079615,62799.0,62798.0,0.14306681]
["bitfinex-derivatives","BTCF0:USTF0",1726853326733,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853328540,0.079612,62801.0,62800.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853329536,0.079617,62798.0,62797.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853329734,0.259617,62798.0,62797.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853330731,0.259617,62798.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853330732,0.079621,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726853331128,0.15925,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853331329,0.079625,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853331534,0.15925,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853332129,0.079631,62786.0,62785.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1726853334248,0.079631,62786.0,62785.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1726853334537,0.079631,62786.0,62785.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1726853335742,0.079631,62786.0,62785.0,0.0475989]
["bitfinex-derivatives","BTCF0:USTF0",1726853335743,0.159262,62786.0,62785.0,0.0475989]
["bitfinex-derivatives","BTCF0:USTF0",1726853335939,0.159264,62785.0,62784.0,0.0475989]
["bitfinex-derivatives","BTCF0:USTF0",1726853336145,0.079634,62784.0,62783.0,0.0475989]
["bitfinex-derivatives","BTCF0:USTF0",1726853336442,0.159268,62784.0,62783.0,0.0475989]
["bitfinex-derivatives","BTCF0:USTF0",1726853337333,0.079637,62781.0,62780.0,0.06345186]
["bitfinex-derivatives","BTCF0:USTF0",1726853338938,0.079637,62781.0,62777.0,0.4401322]
["bitfinex-derivatives","BTCF0:USTF0",1726853339243,0.079637,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726853340146,0.080637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853340650,0.001,62781.0,62780.0,0.261639]
["bitfinex-derivatives","BTCF0:USTF0",1726853340946,0.001,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853342044,0.080637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853344351,0.160274,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853345144,0.160274,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853346152,0.160274,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853348043,0.001,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853348447,0.080637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853349145,0.260637,62781.0,62780.0,0.17581163]
["bitfinex-derivatives","BTCF0:USTF0",1726853350457,0.080637,62781.0,62780.0,0.17581163]
["bitfinex-derivatives","BTCF0:USTF0",1726853352849,0.080637,62781.0,62780.0,0.38396091]
["bitfinex-derivatives","BTCF0:USTF0",1726853355356,0.080637,62781.0,62780.0,0.28871163]
["bitfinex-derivatives","BTCF0:USTF0",1726853355559,0.080637,62781.0,62780.0,0.38406361]
["bitfinex-derivatives","BTCF0:USTF0",1726853356357,0.080637,62781.0,62780.0,0.28871163]
["bitfinex-derivatives","BTCF0:USTF0",1726853357163,0.080637,62781.0,62780.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1726853357660,0.080637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853358860,0.080637,62781.0,62780.0,0.12932289]
["bitfinex-derivatives","BTCF0:USTF0",1726853359059,0.080637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853359260,0.260637,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853359462,0.260637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853359670,0.340274,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853359854,0.260637,62781.0,62780.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726853360557,0.419911,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853360760,0.398774,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853361353,1.078411,62781.0,62780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853361555,0.079645,62775.0,62773.0,0.04776137]
["bitfinex-derivatives","BTCF0:USTF0",1726853361757,0.079648,62773.0,62771.0,0.04776137]
["bitfinex-derivatives","BTCF0:USTF0",1726853361960,0.18,62774.0,62771.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1726853362164,0.079653,62769.0,62768.0,0.04777567]
["bitfinex-derivatives","BTCF0:USTF0",1726853362361,0.159308,62768.0,62767.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726853362563,0.079654,62768.0,62764.0,0.12743467]
["bitfinex-derivatives","BTCF0:USTF0",1726853362966,0.079658,62765.0,62764.0,0.12743467]
["bitfinex-derivatives","BTCF0:USTF0",1726853363364,0.079658,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726853363551,0.079658,62765.0,62764.0,1.579659]
["bitfinex-derivatives","BTCF0:USTF0",1726853364252,0.079658,62765.0,62764.0,1.78753759]
["bitfinex-derivatives","BTCF0:USTF0",1726853365967,0.080658,62765.0,62764.0,1.78753759]
["bitfinex-derivatives","BTCF0:USTF0",1726853367763,0.080658,62765.0,62764.0,1.67449578]
["bitfinex-derivatives","BTCF0:USTF0",1726853369070,0.340316,62765.0,62764.0,1.69017299]
["bitfinex-derivatives","BTCF0:USTF0",1726853369369,0.340316,62765.0,62764.0,1.59483678]
["bitfinex-derivatives","BTCF0:USTF0",1726853371497,0.260658,62765.0,62764.0,1.59483678]
["bitfinex-derivatives","BTCF0:USTF0",1726853371789,0.160316,62765.0,62764.0,1.5947822]
["bitfinex-derivatives","BTCF0:USTF0",1726853372297,0.160316,62765.0,62764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853376691,0.080658,62765.0,62764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853376894,0.260658,62765.0,62764.0,1.579659]
["bitfinex-derivatives","BTCF0:USTF0",1726853378795,0.260658,62765.0,62764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853379196,0.340316,62765.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726853379406,0.079663,62761.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726853379699,0.079663,62761.0,62760.0,1.67448693]
["bitfinex-derivatives","BTCF0:USTF0",1726853380000,0.079663,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853380193,0.159326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853380395,0.079663,62761.0,62760.0,1.67448693]
["bitfinex-derivatives","BTCF0:USTF0",1726853381400,0.080663,62761.0,62760.0,1.67448693]
["bitfinex-derivatives","BTCF0:USTF0",1726853383500,0.160326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853383702,0.080663,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853384004,0.160326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853385199,0.080663,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853385409,0.160326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853386193,0.080663,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853386407,0.160326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853386608,0.080663,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853386809,0.160326,62761.0,62760.0,1.59482293]
["bitfinex-derivatives","BTCF0:USTF0",1726853387407,0.160326,62761.0,62760.0,1.56358716]
["bitfinex-derivatives","BTCF0:USTF0",1726853387905,0.160326,62761.0,62760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853388100,0.080663,62761.0,62760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853388301,0.160326,62761.0,62760.0,1.56358716]
["bitfinex-derivatives","BTCF0:USTF0",1726853388503,0.080663,62761.0,62760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853388693,0.001,62761.0,62760.0,1.659328]
["bitfinex-derivatives","BTCF0:USTF0",1726853388899,0.001,62761.0,62760.0,1.65914795]
["bitfinex-derivatives","BTCF0:USTF0",1726853389106,0.001,62761.0,62760.0,1.75406397]
["bitfinex-derivatives","BTCF0:USTF0",1726853389298,0.001,62761.0,62760.0,1.67458002]
["bitfinex-derivatives","BTCF0:USTF0",1726853389299,0.080663,62761.0,62760.0,1.67458002]
["bitfinex-derivatives","BTCF0:USTF0",1726853389607,0.080663,62761.0,62760.0,1.579664]
["bitfinex-derivatives","BTCF0:USTF0",1726853390408,0.080663,62761.0,62760.0,1.67484967]
["bitfinex-derivatives","BTCF0:USTF0",1726853394307,0.080663,62761.0,62760.0,1.78834419]
["bitfinex-derivatives","BTCF0:USTF0",1726853395403,0.17394735,62814.0,62760.0,1.78834419]
["bitfinex-derivatives","BTCF0:USTF0",1726853395404,0.079659,62767.0,62766.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726853395607,0.159316,62767.0,62766.0,0.45137315]
["bitfinex-derivatives","BTCF0:USTF0",1726853395903,0.159316,62767.0,62766.0,0.20868019]
["bitfinex-derivatives","BTCF0:USTF0",1726853396523,0.159316,62767.0,62766.0,0.28833619]
["bitfinex-derivatives","BTCF0:USTF0",1726853396816,0.159313,62767.0,62766.0,0.28833619]
["bitfinex-derivatives","BTCF0:USTF0",1726853397206,0.160313,62767.0,62766.0,0.28833619]
["bitfinex-derivatives","BTCF0:USTF0",1726853398514,0.080656,62767.0,62766.0,0.28833619]
["bitfinex-derivatives","BTCF0:USTF0",1726853398702,0.160312,62767.0,62766.0,0.28809275]
["bitfinex-derivatives","BTCF0:USTF0",1726853399116,0.080656,62767.0,62766.0,0.28809275]
["bitfinex-derivatives","BTCF0:USTF0",1726853400508,0.080656,62767.0,62766.0,0.28809281]
["bitfinex-derivatives","BTCF0:USTF0",1726853401316,0.080655,62767.0,62766.0,0.28809281]
["bitfinex-derivatives","BTCF0:USTF0",1726853402417,0.079639,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726853402719,0.07963,62787.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853402913,0.07963,62787.0,62786.0,0.28731997]
["bitfinex-derivatives","BTCF0:USTF0",1726853403114,0.07963,62787.0,62786.0,0.17472145]
["bitfinex-derivatives","BTCF0:USTF0",1726853403520,0.07963,62787.0,62786.0,1.770129]
["bitfinex-derivatives","BTCF0:USTF0",1726853403814,0.07963,62787.0,62786.0,1.67389594]
["bitfinex-derivatives","BTCF0:USTF0",1726853404015,0.079625,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726853404235,0.1136,62799.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726853404408,0.1136,62799.0,62790.0,0.09426594]
["bitfinex-derivatives","BTCF0:USTF0",1726853404409,0.079622,62793.0,62792.0,0.07943692]
["bitfinex-derivatives","BTCF0:USTF0",1726853404608,0.07962,62795.0,62792.0,0.0939543]
["bitfinex-derivatives","BTCF0:USTF0",1726853404810,0.07962,62795.0,62792.0,0.0794328]
["bitfinex-derivatives","BTCF0:USTF0",1726853404811,0.159242,62794.0,62792.0,0.0794328]
["bitfinex-derivatives","BTCF0:USTF0",1726853405007,0.140121,62794.0,62793.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405216,0.140121,62794.0,62791.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405217,0.079624,62792.0,62791.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405418,0.159252,62790.0,62789.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405619,0.18,62792.0,62788.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405620,0.079627,62789.0,62788.0,0.04766519]
["bitfinex-derivatives","BTCF0:USTF0",1726853405820,0.5408,62789.0,62786.0,0.06355253]
["bitfinex-derivatives","BTCF0:USTF0",1726853406022,0.07963,62787.0,62786.0,0.06355253]
["bitfinex-derivatives","BTCF0:USTF0",1726853406319,0.07963,62787.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726853406919,0.07963,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853407316,0.079633,62785.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726853407514,0.079633,62785.0,62783.0,0.09361017]
["bitfinex-derivatives","BTCF0:USTF0",1726853407715,0.64748663,62789.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853407911,0.079625,62791.0,62790.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726853408117,0.079625,62791.0,62790.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1726853409018,0.259625,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853409218,0.259625,62791.0,62778.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1726853409219,0.07963,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853409418,0.13100135,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853409620,0.05137135,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726853410224,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853410525,0.079615,62799.0,62787.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1726853410526,0.079609,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853410731,0.16567306,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853410924,0.16567306,62804.0,62797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853410925,0.26606406,62804.0,62797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853411124,0.079617,62797.0,62796.0,0.31049811]
["bitfinex-derivatives","BTCF0:USTF0",1726853411323,0.07962,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726853411521,0.18,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726853411736,0.18,62802.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853411922,0.14234031,62810.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853412123,0.133702,62809.0,62799.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1726853412433,0.079606,62806.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853412932,0.06178333,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853413230,0.00238929,62805.0,62804.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726853413834,0.08199629,62805.0,62804.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726853414127,0.00238929,62805.0,62804.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726853414538,0.00538929,62805.0,62804.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726853415228,0.58203247,62816.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853415229,0.079595,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853415424,0.18,62817.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853415621,0.079596,62814.0,62813.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726853417429,0.079596,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853417430,0.259596,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853417729,0.079607,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853418125,0.079611,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853418336,0.18,62806.0,62799.0,0.38712786]
["bitfinex-derivatives","BTCF0:USTF0",1726853418337,0.259607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853419133,0.259607,62806.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853419134,0.079612,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853419333,0.079612,62803.0,62799.0,0.38712786]
["bitfinex-derivatives","BTCF0:USTF0",1726853419334,0.079607,62805.0,62804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726853419632,0.238821,62805.0,62804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726853419828,0.656921,62805.0,62804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726853420030,0.079617,62797.0,62796.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726853421029,0.259617,62797.0,62796.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726853421424,0.28542913,62797.0,62796.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726853421626,0.079617,62797.0,62796.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726853421930,0.079613,62801.0,62796.0,0.00238859]
["bitfinex-derivatives","BTCF0:USTF0",1726853422134,0.079613,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853422729,0.079613,62800.0,62795.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726853422930,0.20659867,62801.0,62795.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1726853423135,0.001,62797.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853423535,0.080617,62797.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853424235,0.340234,62797.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853424533,0.260617,62797.0,62796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853424735,0.079618,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853424939,0.079618,62796.0,62795.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726853425729,0.079618,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853425931,0.260618,62797.0,62790.0,0.12721585]
["bitfinex-derivatives","BTCF0:USTF0",1726853426441,0.260618,62797.0,62791.0,0.04759085]
["bitfinex-derivatives","BTCF0:USTF0",1726853426746,0.079623,62792.0,62791.0,0.04759085]
["bitfinex-derivatives","BTCF0:USTF0",1726853427338,0.079619,62796.0,62795.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726853427542,0.001,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726853427844,0.3616,62805.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726853427845,0.07961,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853428231,0.07961,62803.0,62802.0,0.12710116]
["bitfinex-derivatives","BTCF0:USTF0",1726853428639,0.07961,62803.0,62802.0,0.04749316]
["bitfinex-derivatives","BTCF0:USTF0",1726853428640,0.33922,62803.0,62802.0,0.04749316]
["bitfinex-derivatives","BTCF0:USTF0",1726853428841,0.079611,62802.0,62801.0,0.04749316]
["bitfinex-derivatives","BTCF0:USTF0",1726853429149,0.079612,62801.0,62796.0,0.07132422]
["bitfinex-derivatives","BTCF0:USTF0",1726853429342,0.079612,62801.0,62798.0,0.06332422]
["bitfinex-derivatives","BTCF0:USTF0",1726853429545,0.079615,62799.0,62798.0,0.06332422]
["bitfinex-derivatives","BTCF0:USTF0",1726853430140,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853430446,0.079611,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853430645,0.079611,62803.0,62802.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1726853430944,0.5416,62812.0,62805.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726853430945,0.079607,62806.0,62805.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726853431245,0.339214,62806.0,62805.0,0.04754091]
["bitfinex-derivatives","BTCF0:USTF0",1726853431446,0.15922,62803.0,62802.0,0.06338649]
["bitfinex-derivatives","BTCF0:USTF0",1726853431744,0.079607,62805.0,62800.0,0.06338649]
["bitfinex-derivatives","BTCF0:USTF0",1726853431942,0.259612,62801.0,62800.0,0.04757368]
["bitfinex-derivatives","BTCF0:USTF0",1726853432145,0.259612,62801.0,62797.0,0.06338649]
["bitfinex-derivatives","BTCF0:USTF0",1726853432146,0.079613,62800.0,62789.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726853432356,0.079613,62800.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726853432357,0.5408,62790.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726853432538,0.05166432,62789.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726853432842,0.05166432,62788.0,62778.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726853433041,0.11168507,62787.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853433232,0.3608,62790.0,62784.0,0.36075275]
["bitfinex-derivatives","BTCF0:USTF0",1726853433233,0.11185944,62786.0,62784.0,0.36075275]
["bitfinex-derivatives","BTCF0:USTF0",1726853433431,0.05166432,62785.0,62784.0,0.36075275]
["bitfinex-derivatives","BTCF0:USTF0",1726853434444,0.079637,62781.0,62780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853434655,0.05889665,62781.0,62780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853434833,0.13130132,62781.0,62780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853435038,0.05166432,62781.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853435246,0.079644,62776.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853435443,0.05166432,62775.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853435640,0.079644,62776.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853435941,0.05060817,62775.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853436137,0.079644,62776.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853436343,0.05060039,62775.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853436544,0.079644,62776.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853436745,0.05059093,62775.0,62772.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726853436937,0.079648,62773.0,62772.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726853437140,0.07965,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853437343,0.13016936,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853439243,0.05051936,62771.0,62764.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1726853439444,0.079653,62769.0,62768.0,0.07937538]
["bitfinex-derivatives","BTCF0:USTF0",1726853439642,0.079653,62769.0,62768.0,0.17362472]
["bitfinex-derivatives","BTCF0:USTF0",1726853439840,0.079653,62769.0,62768.0,0.17354335]
["bitfinex-derivatives","BTCF0:USTF0",1726853440040,0.079653,62769.0,62768.0,0.09424934]
["bitfinex-derivatives","BTCF0:USTF0",1726853440246,0.079653,62769.0,62768.0,0.17351527]
["bitfinex-derivatives","BTCF0:USTF0",1726853441146,0.079653,62769.0,62768.0,0.07926593]
["bitfinex-derivatives","BTCF0:USTF0",1726853441550,0.079654,62768.0,62767.0,0.07926593]
["bitfinex-derivatives","BTCF0:USTF0",1726853441767,0.15931,62767.0,62766.0,0.07926593]
["bitfinex-derivatives","BTCF0:USTF0",1726853441954,0.079659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853444453,0.080659,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853444654,0.080659,62764.0,62763.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1726853445257,0.080659,62764.0,62763.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1726853447262,0.079659,62764.0,62763.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1726853447555,0.079659,62764.0,62763.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1726853447556,0.080659,62764.0,62763.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1726853448271,0.080659,62764.0,62763.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1726853448760,0.080659,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853448761,0.260659,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853449553,0.260659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853449554,0.259659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853449754,0.259659,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853449755,0.260659,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853450357,0.340318,62764.0,62763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726853450567,0.340318,62764.0,62763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726853451060,0.419977,62764.0,62763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726853451258,0.15933,62759.0,62758.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726853451464,0.33933,62759.0,62758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853452456,0.15933,62759.0,62758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853452855,0.079668,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853453961,0.079668,62757.0,62756.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726853454963,0.080668,62757.0,62756.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1726853455969,0.001,62757.0,62756.0,2.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726853456151,0.079656,62767.0,62766.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726853456347,0.00084,62773.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853456549,0.07964,62779.0,62778.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726853456749,0.07964,62779.0,62778.0,1.57964]
["bitfinex-derivatives","BTCF0:USTF0",1726853456960,0.07964,62779.0,62778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853459265,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726853460359,0.3608,62788.0,62778.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726853460563,0.3608,62788.0,62779.0,0.53414401]
["bitfinex-derivatives","BTCF0:USTF0",1726853460765,0.079634,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726853461566,0.079638,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726853461753,0.3608,62788.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853461754,0.079639,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853462071,0.079639,62780.0,62779.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1726853462860,0.079639,62780.0,62779.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1726853463065,0.079639,62780.0,62779.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1726853463267,0.07964,62779.0,62778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853463771,0.011,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726853463964,0.090639,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726853464470,0.011,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726853464668,0.011,62780.0,62779.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1726853465165,0.079639,62780.0,62779.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1726853465773,0.079639,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853466073,0.090639,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726853466263,0.350278,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726853467765,0.40125727,62780.0,62779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726853468871,0.22125727,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853469069,0.76205727,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853469573,0.350278,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853470474,0.34911086,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853471974,0.16911086,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853472277,0.26947186,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853472469,0.34911086,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853474072,0.26947186,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853474268,0.34911086,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853474674,0.26947186,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853474975,0.0074,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853475177,0.3341,62801.0,62793.0,0.45422368]
["bitfinex-derivatives","BTCF0:USTF0",1726853475178,0.079616,62798.0,62793.0,0.45422368]
["bitfinex-derivatives","BTCF0:USTF0",1726853475472,0.079611,62803.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853475674,0.079613,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853475866,0.46717842,62809.0,62798.0,1.59342368]
["bitfinex-derivatives","BTCF0:USTF0",1726853475867,0.3608,62809.0,62800.0,0.07933056]
["bitfinex-derivatives","BTCF0:USTF0",1726853476065,0.079606,62806.0,62803.0,0.07933056]
["bitfinex-derivatives","BTCF0:USTF0",1726853476267,0.079603,62809.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853476563,0.079603,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726853477369,0.00238902,62811.0,62804.0,0.15893856]
["bitfinex-derivatives","BTCF0:USTF0",1726853477569,0.18,62808.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853477775,0.079606,62806.0,62800.0,0.44013056]
["bitfinex-derivatives","BTCF0:USTF0",1726853477974,0.079606,62806.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853477975,0.079612,62801.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853479167,0.079612,62801.0,62800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726853480577,0.3608,62810.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853480773,0.079606,62806.0,62800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726853481083,0.001,62801.0,62800.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1726853481881,0.3608,62810.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853482078,0.001,62806.0,62800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726853482265,0.001,62806.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853483276,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853483482,0.001,62801.0,62800.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1726853484486,0.11267832,62801.0,62800.0,0.24130376]
["bitfinex-derivatives","BTCF0:USTF0",1726853484788,0.25961333,62801.0,62800.0,0.23330376]
["bitfinex-derivatives","BTCF0:USTF0",1726853485290,0.25961333,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853485488,0.36460725,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853485687,0.43293026,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853485886,0.18000133,62801.0,62800.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1726853486093,0.17331693,62808.0,62807.0,0.159208]
["bitfinex-derivatives","BTCF0:USTF0",1726853486285,0.15590714,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853486588,0.15590714,62817.0,62816.0,1.579593]
["bitfinex-derivatives","BTCF0:USTF0",1726853486891,0.07631414,62817.0,62816.0,2.837193]
["bitfinex-derivatives","BTCF0:USTF0",1726853487089,0.3608,62825.0,62816.0,2.837193]
["bitfinex-derivatives","BTCF0:USTF0",1726853487090,0.440383,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726853487385,0.079583,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726853488880,0.088583,62825.0,62824.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726853490986,0.07070014,62825.0,62824.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726853491189,0.3608,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726853492194,0.3608,62826.0,62825.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1726853492397,0.3658,62826.0,62825.0,0.135882]
["bitfinex-derivatives","BTCF0:USTF0",1726853494582,0.3658,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726853494796,0.44538,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726853495688,0.3658,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726853495886,0.3658,62826.0,62825.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1726853496486,0.005,62826.0,62825.0,0.340164]
["bitfinex-derivatives","BTCF0:USTF0",1726853496997,0.00238833,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726853497291,0.00238833,62829.0,62828.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1726853497493,0.3608,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726853497680,0.3608,62839.0,62838.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1726853497881,0.3608,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726853498088,0.079563,62840.0,62839.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726853499583,0.079567,62838.0,62837.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726853499785,0.29919105,62838.0,62837.0,0.03304568]
["bitfinex-derivatives","BTCF0:USTF0",1726853499983,0.24357106,62838.0,62837.0,1.53304568]
["bitfinex-derivatives","BTCF0:USTF0",1726853500588,0.29925639,62838.0,62837.0,0.03304568]
["bitfinex-derivatives","BTCF0:USTF0",1726853500897,0.24657106,62838.0,62837.0,0.03404568]
["bitfinex-derivatives","BTCF0:USTF0",1726853501095,0.30225146,62838.0,62837.0,0.03404568]
["bitfinex-derivatives","BTCF0:USTF0",1726853501284,0.24657106,62838.0,62837.0,0.03404568]
["bitfinex-derivatives","BTCF0:USTF0",1726853503497,0.51621589,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853503799,0.51621589,62838.0,62822.0,0.405785]
["bitfinex-derivatives","BTCF0:USTF0",1726853503800,0.079576,62830.0,62829.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726853503989,0.079576,62830.0,62822.0,0.405785]
["bitfinex-derivatives","BTCF0:USTF0",1726853503990,0.079583,62826.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726853504291,0.24358706,62826.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726853505095,0.079585,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853505396,0.18133813,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853505599,0.24358906,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853506590,0.079585,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853508202,0.081585,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726853509498,0.002,62823.0,62822.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726853510501,0.002,62823.0,62822.0,0.32269179]
["bitfinex-derivatives","BTCF0:USTF0",1726853510892,0.002,62823.0,62822.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726853511295,0.002,62823.0,62822.0,0.32293876]
["bitfinex-derivatives","BTCF0:USTF0",1726853511490,0.002,62823.0,62822.0,0.32293913]
["bitfinex-derivatives","BTCF0:USTF0",1726853511809,0.002,62823.0,62822.0,0.3229653]
["bitfinex-derivatives","BTCF0:USTF0",1726853512193,0.002,62823.0,62822.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1726853513201,0.002,62823.0,62822.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1726853513402,0.002,62823.0,62822.0,2.01797378]
["bitfinex-derivatives","BTCF0:USTF0",1726853513603,0.079574,62833.0,62832.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726853513908,0.079574,62833.0,62832.0,0.14300734]
["bitfinex-derivatives","BTCF0:USTF0",1726853514098,0.079574,62833.0,62832.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726853514699,0.079574,62833.0,62832.0,0.14305559]
["bitfinex-derivatives","BTCF0:USTF0",1726853515108,0.083574,62833.0,62832.0,0.14405559]
["bitfinex-derivatives","BTCF0:USTF0",1726853515599,0.083574,62833.0,62832.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726853516006,0.343148,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853516406,0.422722,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853516593,0.15915,62830.0,62829.0,0.07929418]
["bitfinex-derivatives","BTCF0:USTF0",1726853516813,0.599525,62830.0,62829.0,0.17901001]
["bitfinex-derivatives","BTCF0:USTF0",1726853516993,0.599525,62830.0,62829.0,0.07929418]
["bitfinex-derivatives","BTCF0:USTF0",1726853517197,0.159158,62827.0,62826.0,0.07929418]
["bitfinex-derivatives","BTCF0:USTF0",1726853517512,0.440379,62827.0,62825.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1726853517716,0.2358,62826.0,62824.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1726853517895,0.159166,62824.0,62823.0,0.06358275]
["bitfinex-derivatives","BTCF0:USTF0",1726853518095,0.079583,62824.0,62823.0,0.14316675]
["bitfinex-derivatives","BTCF0:USTF0",1726853518306,0.079583,62824.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726853518608,0.079583,62824.0,62823.0,0.17959348]
["bitfinex-derivatives","BTCF0:USTF0",1726853519397,0.418749,62824.0,62823.0,0.10000948]
["bitfinex-derivatives","BTCF0:USTF0",1726853519697,0.15917,62822.0,62821.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853519909,0.079588,62820.0,62819.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853520204,0.079588,62820.0,62818.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853520205,0.159178,62819.0,62818.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853520405,0.159178,62819.0,62813.0,0.09515301]
["bitfinex-derivatives","BTCF0:USTF0",1726853520406,0.159182,62818.0,62817.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853520609,0.079592,62817.0,62816.0,0.07946754]
["bitfinex-derivatives","BTCF0:USTF0",1726853520906,0.339184,62817.0,62816.0,0.06358382]
["bitfinex-derivatives","BTCF0:USTF0",1726853521208,0.159188,62815.0,62814.0,0.06358382]
["bitfinex-derivatives","BTCF0:USTF0",1726853521402,0.079596,62814.0,62811.0,0.00238776]
["bitfinex-derivatives","BTCF0:USTF0",1726853521706,0.079603,62808.0,62802.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1726853521907,0.15058585,62807.0,62806.0,1.579606]
["bitfinex-derivatives","BTCF0:USTF0",1726853523411,0.23018985,62807.0,62806.0,1.579606]
["bitfinex-derivatives","BTCF0:USTF0",1726853523709,0.23018985,62807.0,62799.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1726853523894,0.3608,62812.0,62799.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1726853523895,0.17365688,62800.0,62799.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1726853524096,0.23019885,62800.0,62799.0,1.579614]
["bitfinex-derivatives","BTCF0:USTF0",1726853524403,0.23019885,62800.0,62797.0,0.11112416]
["bitfinex-derivatives","BTCF0:USTF0",1726853524404,0.079616,62798.0,62797.0,0.11112416]
["bitfinex-derivatives","BTCF0:USTF0",1726853524601,0.35304406,62798.0,62797.0,0.11112416]
["bitfinex-derivatives","BTCF0:USTF0",1726853524808,0.4778034,62798.0,62797.0,0.11112416]
["bitfinex-derivatives","BTCF0:USTF0",1726853525112,0.2978034,62798.0,62797.0,0.11112416]
["bitfinex-derivatives","BTCF0:USTF0",1726853525510,0.2181874,62798.0,62797.0,0.19074116]
["bitfinex-derivatives","BTCF0:USTF0",1726853525811,0.06760155,62804.0,62797.0,0.73154116]
["bitfinex-derivatives","BTCF0:USTF0",1726853525996,0.15763664,62801.0,62797.0,0.55154116]
["bitfinex-derivatives","BTCF0:USTF0",1726853526198,0.15763664,62801.0,62800.0,0.259613]
["bitfinex-derivatives","BTCF0:USTF0",1726853526403,0.15763664,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853526605,0.15763664,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853526811,0.06760155,62809.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853527009,0.079608,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853527309,0.079608,62804.0,62800.0,1.55674]
["bitfinex-derivatives","BTCF0:USTF0",1726853527310,0.06760155,62809.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853527502,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853528607,0.079612,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853529307,0.079612,62802.0,62800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726853529308,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853529709,0.079607,62805.0,62804.0,0.18284703]
["bitfinex-derivatives","BTCF0:USTF0",1726853530111,0.079604,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853531104,0.3608,62810.0,62805.0,0.07920716]
["bitfinex-derivatives","BTCF0:USTF0",1726853531314,0.079607,62805.0,62804.0,0.07920716]
["bitfinex-derivatives","BTCF0:USTF0",1726853531609,0.079608,62804.0,62803.0,0.07920716]
["bitfinex-derivatives","BTCF0:USTF0",1726853531829,0.07961,62803.0,62802.0,0.15881716]
["bitfinex-derivatives","BTCF0:USTF0",1726853532007,0.07961,62803.0,62802.0,0.26212439]
["bitfinex-derivatives","BTCF0:USTF0",1726853532409,0.07961,62803.0,62802.0,0.26214907]
["bitfinex-derivatives","BTCF0:USTF0",1726853532811,0.07961,62803.0,62802.0,0.15881716]
["bitfinex-derivatives","BTCF0:USTF0",1726853533203,0.07961,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853533616,0.07961,62803.0,62802.0,0.26216411]
["bitfinex-derivatives","BTCF0:USTF0",1726853533810,0.07961,62803.0,62802.0,0.27016411]
["bitfinex-derivatives","BTCF0:USTF0",1726853534616,0.07961,62803.0,62802.0,0.26216411]
["bitfinex-derivatives","BTCF0:USTF0",1726853534809,0.07961,62803.0,62802.0,0.27116411]
["bitfinex-derivatives","BTCF0:USTF0",1726853535205,0.07961,62803.0,62802.0,0.27117453]
["bitfinex-derivatives","BTCF0:USTF0",1726853536013,0.07961,62803.0,62802.0,0.27121185]
["bitfinex-derivatives","BTCF0:USTF0",1726853536312,0.07961,62803.0,62802.0,0.27021185]
["bitfinex-derivatives","BTCF0:USTF0",1726853536821,0.07961,62803.0,62802.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726853538119,0.15922,62803.0,62802.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726853538826,0.33922,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853539011,0.41883,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853539411,0.45785387,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853539922,0.23883,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853540114,0.41883,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853540512,0.45789146,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853541518,0.37828146,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853542014,0.19828146,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853543935,0.55908146,62803.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853544226,0.47947146,62803.0,62802.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726853544426,0.55908146,62803.0,62802.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726853544624,0.44041,62803.0,62802.0,0.19137003]
["bitfinex-derivatives","BTCF0:USTF0",1726853544819,0.3608,62803.0,62802.0,0.28652304]
["bitfinex-derivatives","BTCF0:USTF0",1726853545124,0.30504019,62803.0,62802.0,0.19137003]
["bitfinex-derivatives","BTCF0:USTF0",1726853545529,0.30504019,62803.0,62802.0,0.31479654]
["bitfinex-derivatives","BTCF0:USTF0",1726853546219,0.30504019,62803.0,62802.0,0.39440754]
["bitfinex-derivatives","BTCF0:USTF0",1726853546415,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853546617,0.079603,62811.0,62810.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853546927,0.079603,62811.0,62810.0,0.30569065]
["bitfinex-derivatives","BTCF0:USTF0",1726853547134,0.079603,62811.0,62810.0,0.18324385]
["bitfinex-derivatives","BTCF0:USTF0",1726853547318,0.159206,62811.0,62810.0,0.10364485]
["bitfinex-derivatives","BTCF0:USTF0",1726853547525,0.238809,62811.0,62810.0,0.10364485]
["bitfinex-derivatives","BTCF0:USTF0",1726853548527,1.430249,62811.0,62810.0,0.10364485]
["bitfinex-derivatives","BTCF0:USTF0",1726853549330,1.55224,62811.0,62809.0,0.07946383]
["bitfinex-derivatives","BTCF0:USTF0",1726853549522,0.238812,62807.0,62806.0,0.09528518]
["bitfinex-derivatives","BTCF0:USTF0",1726853549924,0.159212,62806.0,62805.0,0.09528518]
["bitfinex-derivatives","BTCF0:USTF0",1726853550134,0.392212,62806.0,62805.0,0.09528518]
["bitfinex-derivatives","BTCF0:USTF0",1726853551232,0.0008,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726853551533,0.0074,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726853551729,0.0074,62820.0,62819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853551730,0.04178016,62820.0,62819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853551931,0.04178016,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726853552126,0.00238842,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726853552437,0.079569,62835.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726853552732,0.079569,62835.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853553336,0.079567,62837.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726853553727,0.18,62836.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726853553939,0.18,62831.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726853554238,0.18,62831.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726853554443,0.07958,62826.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853554731,0.18,62827.0,62819.0,0.00350767]
["bitfinex-derivatives","BTCF0:USTF0",1726853554935,0.079587,62821.0,62819.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1726853555333,0.18,62823.0,62819.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1726853555334,0.079588,62820.0,62819.0,0.00238767]
["bitfinex-derivatives","BTCF0:USTF0",1726853556738,0.079588,62820.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853556940,0.079588,62820.0,62819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726853558325,0.079588,62820.0,62819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726853558525,0.133182,62825.0,62819.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726853558733,0.18,62822.0,62819.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726853558938,0.440388,62820.0,62819.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726853559142,0.440388,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726853559325,0.440388,62820.0,62819.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726853559937,0.440388,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726853560141,0.440388,62820.0,62819.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726853560735,0.440388,62820.0,62819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726853562140,0.440388,62820.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853562141,0.079592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853562833,0.079596,62814.0,62813.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726853563038,0.079596,62814.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853563039,0.079598,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853563831,0.079599,62811.0,62810.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726853564031,0.079599,62811.0,62805.0,0.04769128]
["bitfinex-derivatives","BTCF0:USTF0",1726853564328,0.079599,62811.0,62804.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726853564329,0.5408,62806.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726853564538,0.079608,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726853566031,0.079608,62804.0,62803.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726853566628,0.079608,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726853566840,0.3608,62806.0,62803.0,0.19105235]
["bitfinex-derivatives","BTCF0:USTF0",1726853567135,0.079608,62804.0,62803.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726853567443,0.079608,62804.0,62803.0,0.19107911]
["bitfinex-derivatives","BTCF0:USTF0",1726853568032,0.3608,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853568238,0.3608,62806.0,62805.0,0.26088326]
["bitfinex-derivatives","BTCF0:USTF0",1726853568932,0.440406,62806.0,62805.0,0.26088367]
["bitfinex-derivatives","BTCF0:USTF0",1726853569327,0.440406,62806.0,62805.0,0.1588634]
["bitfinex-derivatives","BTCF0:USTF0",1726853569534,0.440406,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853569937,0.620406,62806.0,62805.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726853570139,0.079608,62804.0,62801.0,0.0792564]
["bitfinex-derivatives","BTCF0:USTF0",1726853570436,0.079612,62801.0,62800.0,0.1588694]
["bitfinex-derivatives","BTCF0:USTF0",1726853570643,0.079612,62801.0,62800.0,0.26109943]
["bitfinex-derivatives","BTCF0:USTF0",1726853570827,0.079612,62801.0,62800.0,0.18184303]
["bitfinex-derivatives","BTCF0:USTF0",1726853571744,0.079612,62801.0,62800.0,1.68184303]
["bitfinex-derivatives","BTCF0:USTF0",1726853572241,0.079612,62801.0,62800.0,1.69284303]
["bitfinex-derivatives","BTCF0:USTF0",1726853572747,0.259612,62801.0,62800.0,1.61323003]
["bitfinex-derivatives","BTCF0:USTF0",1726853573241,0.259612,62801.0,62800.0,1.61223003]
["bitfinex-derivatives","BTCF0:USTF0",1726853573444,0.259612,62801.0,62800.0,1.69151301]
["bitfinex-derivatives","BTCF0:USTF0",1726853573645,0.259612,62801.0,62800.0,1.69148477]
["bitfinex-derivatives","BTCF0:USTF0",1726853574039,0.259612,62801.0,62800.0,1.77109777]
["bitfinex-derivatives","BTCF0:USTF0",1726853574240,0.079612,62801.0,62800.0,1.77109876]
["bitfinex-derivatives","BTCF0:USTF0",1726853574440,0.079612,62801.0,62800.0,1.7711038]
["bitfinex-derivatives","BTCF0:USTF0",1726853574636,0.079612,62801.0,62800.0,1.77110381]
["bitfinex-derivatives","BTCF0:USTF0",1726853574838,0.079612,62801.0,62800.0,1.589613]
["bitfinex-derivatives","BTCF0:USTF0",1726853575140,0.079612,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853576337,0.079612,62801.0,62800.0,1.589613]
["bitfinex-derivatives","BTCF0:USTF0",1726853577247,0.159224,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853578545,0.079612,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853579042,0.159224,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853579445,0.079612,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853580238,0.079612,62801.0,62800.0,1.589613]
["bitfinex-derivatives","BTCF0:USTF0",1726853581236,0.079612,62801.0,62800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726853583242,0.079612,62801.0,62800.0,1.589613]
["bitfinex-derivatives","BTCF0:USTF0",1726853583442,0.079612,62801.0,62800.0,1.77119705]
["bitfinex-derivatives","BTCF0:USTF0",1726853583641,0.079612,62801.0,62800.0,1.69190803]
["bitfinex-derivatives","BTCF0:USTF0",1726853584041,0.079612,62801.0,62800.0,1.77123201]
["bitfinex-derivatives","BTCF0:USTF0",1726853584236,0.079612,62801.0,62800.0,1.66893698]
["bitfinex-derivatives","BTCF0:USTF0",1726853584441,0.079612,62801.0,62800.0,1.77130615]
["bitfinex-derivatives","BTCF0:USTF0",1726853584643,0.0008,62807.0,62800.0,1.70772975]
["bitfinex-derivatives","BTCF0:USTF0",1726853584847,0.079606,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726853585037,0.079606,62807.0,62806.0,0.27695372]
["bitfinex-derivatives","BTCF0:USTF0",1726853585350,0.079606,62807.0,62806.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726853585847,0.080606,62807.0,62806.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726853587545,0.260606,62807.0,62806.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726853587749,0.259606,62807.0,62806.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726853588051,0.259606,62807.0,62806.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1726853588852,0.259606,62807.0,62806.0,0.18173243]
["bitfinex-derivatives","BTCF0:USTF0",1726853589150,0.259606,62807.0,62806.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1726853589741,0.34830319,62807.0,62806.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726853590645,0.42790919,62807.0,62806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726853590849,0.78870919,62807.0,62806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726853591039,0.70910319,62807.0,62806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726853591241,0.70910319,62807.0,62806.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726853591242,0.620406,62807.0,62806.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726853591450,0.70904629,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726853591643,0.70904629,62807.0,62806.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726853593657,0.76320712,62807.0,62806.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726853594851,0.079612,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853595047,0.22240811,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853595360,0.39584151,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853595557,0.22240811,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853596163,0.22266824,62802.0,62801.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726853596966,0.080612,62802.0,62801.0,0.31259979]
["bitfinex-derivatives","BTCF0:USTF0",1726853597661,0.080612,62802.0,62801.0,1.81259979]
["bitfinex-derivatives","BTCF0:USTF0",1726853600863,0.080612,62802.0,62801.0,1.70993958]
["bitfinex-derivatives","BTCF0:USTF0",1726853601165,0.080612,62802.0,62801.0,1.81256669]
["bitfinex-derivatives","BTCF0:USTF0",1726853601666,0.419836,62802.0,62801.0,0.23295469]
["bitfinex-derivatives","BTCF0:USTF0",1726853602958,0.897516,62802.0,62801.0,0.20609678]
["bitfinex-derivatives","BTCF0:USTF0",1726853603159,0.897516,62802.0,62801.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1726853603965,0.419836,62802.0,62801.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1726853604858,0.419836,62802.0,62801.0,0.20609678]
["bitfinex-derivatives","BTCF0:USTF0",1726853605064,0.419836,62802.0,62801.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1726853605261,0.419836,62802.0,62801.0,0.23286859]
["bitfinex-derivatives","BTCF0:USTF0",1726853605667,0.419836,62802.0,62801.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1726853606175,0.080612,62802.0,62801.0,0.31234844]
["bitfinex-derivatives","BTCF0:USTF0",1726853606469,0.080612,62802.0,62801.0,0.56523191]
["bitfinex-derivatives","BTCF0:USTF0",1726853607089,0.079611,62802.0,62801.0,0.56523191]
["bitfinex-derivatives","BTCF0:USTF0",1726853607269,0.079611,62802.0,62801.0,0.42368699]
["bitfinex-derivatives","BTCF0:USTF0",1726853607885,0.079611,62802.0,62801.0,0.31234844]
["bitfinex-derivatives","BTCF0:USTF0",1726853608478,0.259611,62802.0,62801.0,0.31234844]
["bitfinex-derivatives","BTCF0:USTF0",1726853608984,0.259611,62802.0,62801.0,0.23273644]
["bitfinex-derivatives","BTCF0:USTF0",1726853609875,0.259611,62802.0,62801.0,0.31234844]
["bitfinex-derivatives","BTCF0:USTF0",1726853610283,0.259611,62802.0,62801.0,0.31118683]
["bitfinex-derivatives","BTCF0:USTF0",1726853611878,0.34922067,62802.0,62801.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726853613176,0.30107686,62802.0,62801.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726853613884,0.12107686,62802.0,62801.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726853617477,0.20068786,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853617685,0.24874852,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853618186,0.38295733,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726853618682,0.159242,62794.0,62793.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726853618884,0.42835216,62794.0,62793.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726853619277,0.38070786,62794.0,62793.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726853619789,0.339242,62794.0,62793.0,0.10479813]
["bitfinex-derivatives","BTCF0:USTF0",1726853619988,0.339242,62794.0,62793.0,0.11879813]
["bitfinex-derivatives","BTCF0:USTF0",1726853620290,0.340242,62794.0,62793.0,0.11879813]
["bitfinex-derivatives","BTCF0:USTF0",1726853620493,0.36664844,62794.0,62793.0,0.11879813]
["bitfinex-derivatives","BTCF0:USTF0",1726853624692,0.36664844,62794.0,62793.0,0.11878469]
["bitfinex-derivatives","BTCF0:USTF0",1726853625488,0.28702744,62794.0,62793.0,0.19840669]
["bitfinex-derivatives","BTCF0:USTF0",1726853625691,0.260621,62794.0,62793.0,0.19840669]
["bitfinex-derivatives","BTCF0:USTF0",1726853626884,0.260621,62794.0,62793.0,0.09601042]
["bitfinex-derivatives","BTCF0:USTF0",1726853627688,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853627892,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853628294,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853628484,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853628689,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853629289,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853629487,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853630400,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853631893,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853632488,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853632708,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853632999,0.260621,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853633193,0.340242,62794.0,62793.0,0.01638842]
["bitfinex-derivatives","BTCF0:USTF0",1726853633595,0.260621,62794.0,62793.0,0.09601042]
["bitfinex-derivatives","BTCF0:USTF0",1726853633794,0.340242,62794.0,62793.0,0.09601042]
["bitfinex-derivatives","BTCF0:USTF0",1726853634092,0.260621,62794.0,62793.0,0.09601042]
["bitfinex-derivatives","BTCF0:USTF0",1726853634896,0.340242,62794.0,62793.0,0.23817839]
["bitfinex-derivatives","BTCF0:USTF0",1726853635189,0.260621,62794.0,62793.0,0.11627295]
["bitfinex-derivatives","BTCF0:USTF0",1726853635799,0.260621,62794.0,62793.0,0.23822966]
["bitfinex-derivatives","BTCF0:USTF0",1726853636099,0.340242,62794.0,62793.0,0.11627295]
["bitfinex-derivatives","BTCF0:USTF0",1726853637494,0.260621,62794.0,62793.0,0.19589495]
["bitfinex-derivatives","BTCF0:USTF0",1726853637803,0.340242,62794.0,62793.0,0.19589495]
["bitfinex-derivatives","BTCF0:USTF0",1726853638504,0.340242,62794.0,62793.0,0.11627295]
["bitfinex-derivatives","BTCF0:USTF0",1726853639908,0.340242,62794.0,62793.0,0.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1726853640103,0.340242,62794.0,62793.0,0.11627295]
["bitfinex-derivatives","BTCF0:USTF0",1726853640304,0.340242,62794.0,62793.0,0.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1726853641102,0.340242,62794.0,62793.0,0.11627295]
["bitfinex-derivatives","BTCF0:USTF0",1726853641306,0.419863,62794.0,62793.0,0.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1726853641504,0.340242,62794.0,62793.0,0.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1726853641910,0.38099837,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853642303,0.38091387,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853643007,0.340242,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853644399,0.38088206,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853645006,0.38093346,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853645316,0.38091655,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853645719,0.74171655,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853646115,0.74171655,62794.0,62793.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1726853646508,0.74171655,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853647013,0.38091655,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853647608,0.38091655,62794.0,62793.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1726853647817,0.38091655,62794.0,62793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853650018,0.340242,62794.0,62793.0,0.11682464]
["bitfinex-derivatives","BTCF0:USTF0",1726853650318,0.340242,62794.0,62793.0,0.23937417]
["bitfinex-derivatives","BTCF0:USTF0",1726853651216,0.340242,62794.0,62793.0,0.11682464]
["bitfinex-derivatives","BTCF0:USTF0",1726853651716,0.340242,62794.0,62793.0,0.23940511]
["bitfinex-derivatives","BTCF0:USTF0",1726853651913,0.340242,62794.0,62793.0,0.23936061]
["bitfinex-derivatives","BTCF0:USTF0",1726853652217,0.079613,62800.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726853652411,0.079613,62800.0,62799.0,0.22536061]
["bitfinex-derivatives","BTCF0:USTF0",1726853652412,0.159232,62800.0,62799.0,0.22536061]
["bitfinex-derivatives","BTCF0:USTF0",1726853653518,0.160232,62800.0,62799.0,0.23436061]
["bitfinex-derivatives","BTCF0:USTF0",1726853655623,0.239851,62800.0,62799.0,0.23436061]
["bitfinex-derivatives","BTCF0:USTF0",1726853656306,0.080613,62800.0,62799.0,0.11181229]
["bitfinex-derivatives","BTCF0:USTF0",1726853656511,0.160232,62800.0,62799.0,0.23402305]
["bitfinex-derivatives","BTCF0:USTF0",1726853656715,0.160232,62800.0,62799.0,0.23356876]
["bitfinex-derivatives","BTCF0:USTF0",1726853656915,0.160232,62800.0,62799.0,0.31318376]
["bitfinex-derivatives","BTCF0:USTF0",1726853657118,0.080613,62800.0,62799.0,0.31318376]
["bitfinex-derivatives","BTCF0:USTF0",1726853659715,0.160226,62800.0,62799.0,0.23356876]
["bitfinex-derivatives","BTCF0:USTF0",1726853660213,0.080613,62800.0,62799.0,0.11145104]
["bitfinex-derivatives","BTCF0:USTF0",1726853660624,0.160226,62800.0,62799.0,0.11145104]
["bitfinex-derivatives","BTCF0:USTF0",1726853661316,0.080613,62800.0,62799.0,0.11145104]
["bitfinex-derivatives","BTCF0:USTF0",1726853661517,0.080613,62800.0,62799.0,0.11148885]
["bitfinex-derivatives","BTCF0:USTF0",1726853662026,0.160226,62800.0,62799.0,0.31328204]
["bitfinex-derivatives","BTCF0:USTF0",1726853662914,0.160226,62800.0,62799.0,0.11148885]
["bitfinex-derivatives","BTCF0:USTF0",1726853663226,0.001,62800.0,62799.0,0.47251935]
["bitfinex-derivatives","BTCF0:USTF0",1726853663415,0.03014258,62814.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853663617,0.079596,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853663816,0.3608,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853664021,0.07959,62819.0,62818.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726853664226,0.07959,62819.0,62818.0,0.30348339]
["bitfinex-derivatives","BTCF0:USTF0",1726853664525,0.25959,62819.0,62818.0,0.30314861]
["bitfinex-derivatives","BTCF0:USTF0",1726853664714,0.25959,62819.0,62818.0,0.18207685]
["bitfinex-derivatives","BTCF0:USTF0",1726853664916,0.40526226,62819.0,62818.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726853665117,0.079594,62815.0,62814.0,0.136495]
["bitfinex-derivatives","BTCF0:USTF0",1726853665320,0.17597352,62815.0,62814.0,0.137495]
["bitfinex-derivatives","BTCF0:USTF0",1726853665920,0.35569303,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853666118,0.079596,62814.0,62813.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726853666320,0.16969503,62814.0,62813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853667119,0.24929103,62814.0,62813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853668318,0.3039302,62814.0,62813.0,1.37256236]
["bitfinex-derivatives","BTCF0:USTF0",1726853668622,0.079608,62804.0,62803.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726853668823,0.259608,62804.0,62803.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726853669030,0.30130031,62804.0,62803.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726853669831,0.30130031,62804.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853670130,0.30130031,62804.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726853670131,0.159232,62798.0,62790.0,0.10573856]
["bitfinex-derivatives","BTCF0:USTF0",1726853670322,0.34871862,62798.0,62791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853670526,0.34871862,62798.0,62791.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1726853670723,0.34871862,62798.0,62793.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726853671434,0.30130831,62798.0,62793.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726853672033,0.259616,62798.0,62797.0,0.10492333]
["bitfinex-derivatives","BTCF0:USTF0",1726853672227,0.339232,62798.0,62797.0,0.10492333]
["bitfinex-derivatives","BTCF0:USTF0",1726853672530,0.340232,62798.0,62797.0,0.19628802]
["bitfinex-derivatives","BTCF0:USTF0",1726853672726,0.340232,62798.0,62797.0,0.01438863]
["bitfinex-derivatives","BTCF0:USTF0",1726853673933,0.340232,62798.0,62797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726853674131,0.340232,62798.0,62793.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674132,0.159242,62794.0,62793.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674338,0.159242,62794.0,62791.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674339,0.159248,62792.0,62791.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674632,0.700048,62792.0,62791.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674838,0.700048,62792.0,62787.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853674839,0.079626,62790.0,62787.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853675026,0.18,62788.0,62786.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853675231,0.25963,62787.0,62786.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1726853675426,0.25963,62787.0,62786.0,0.18188432]
["bitfinex-derivatives","BTCF0:USTF0",1726853675633,0.25963,62787.0,62786.0,0.10251192]
["bitfinex-derivatives","BTCF0:USTF0",1726853675828,0.33926,62787.0,62786.0,0.10251192]
["bitfinex-derivatives","BTCF0:USTF0",1726853676032,0.25963,62787.0,62786.0,0.10251192]
["bitfinex-derivatives","BTCF0:USTF0",1726853676330,0.25963,62787.0,62786.0,0.18187701]
["bitfinex-derivatives","BTCF0:USTF0",1726853676631,0.25963,62787.0,62786.0,0.10251192]
["bitfinex-derivatives","BTCF0:USTF0",1726853676839,0.25963,62787.0,62786.0,0.18187809]
["bitfinex-derivatives","BTCF0:USTF0",1726853677033,0.25963,62787.0,62786.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1726853677034,0.26063,62787.0,62786.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1726853677228,0.26063,62787.0,62786.0,0.19587739]
["bitfinex-derivatives","BTCF0:USTF0",1726853678148,0.26063,62787.0,62786.0,0.09336547]
["bitfinex-derivatives","BTCF0:USTF0",1726853678342,0.34026,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853681341,0.41989,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853681542,0.34026,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853683436,0.41989,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853683632,0.78069,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726853685037,0.079636,62782.0,62781.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726853685244,0.259636,62782.0,62781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853685444,0.339272,62782.0,62781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853686543,0.159282,62778.0,62777.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726853686744,0.339282,62778.0,62777.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726853687137,0.339282,62778.0,62777.0,0.30310925]
["bitfinex-derivatives","BTCF0:USTF0",1726853687337,0.339282,62778.0,62777.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726853687645,0.259641,62778.0,62777.0,0.2003676]
["bitfinex-derivatives","BTCF0:USTF0",1726853687942,0.079643,62777.0,62776.0,0.0792676]
["bitfinex-derivatives","BTCF0:USTF0",1726853688146,0.18,62778.0,62775.0,0.0792676]
["bitfinex-derivatives","BTCF0:USTF0",1726853688347,0.079645,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726853689242,0.079645,62776.0,62775.0,0.1589126]
["bitfinex-derivatives","BTCF0:USTF0",1726853689445,0.079645,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726853689742,0.181,62778.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726853689743,0.001,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726853689952,0.080641,62778.0,62777.0,0.26127007]
["bitfinex-derivatives","BTCF0:USTF0",1726853690836,0.080641,62778.0,62777.0,0.1589106]
["bitfinex-derivatives","BTCF0:USTF0",1726853691346,0.080641,62778.0,62777.0,0.1609106]
["bitfinex-derivatives","BTCF0:USTF0",1726853692442,0.080641,62778.0,62777.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726853693643,0.080641,62778.0,62777.0,0.10794319]
["bitfinex-derivatives","BTCF0:USTF0",1726853693845,0.080641,62778.0,62777.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726853694450,0.080641,62778.0,62777.0,0.26321366]
["bitfinex-derivatives","BTCF0:USTF0",1726853694847,0.080641,62778.0,62777.0,0.1609106]
["bitfinex-derivatives","BTCF0:USTF0",1726853695346,0.080641,62778.0,62777.0,0.18400557]
["bitfinex-derivatives","BTCF0:USTF0",1726853698345,0.080641,62778.0,62777.0,0.30608649]
["bitfinex-derivatives","BTCF0:USTF0",1726853698346,0.079641,62778.0,62777.0,0.30608649]
["bitfinex-derivatives","BTCF0:USTF0",1726853698551,0.080641,62778.0,62777.0,0.30608649]
["bitfinex-derivatives","BTCF0:USTF0",1726853698849,0.001,62778.0,62777.0,0.30608649]
["bitfinex-derivatives","BTCF0:USTF0",1726853700247,0.07964,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726853700443,0.02678057,62784.0,62781.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726853700444,0.079637,62782.0,62781.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726853700658,0.0008,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853700843,0.259624,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853701051,0.259624,62792.0,62791.0,0.27731889]
["bitfinex-derivatives","BTCF0:USTF0",1726853701248,0.339252,62792.0,62791.0,0.10236257]
["bitfinex-derivatives","BTCF0:USTF0",1726853701456,0.339252,62792.0,62791.0,0.19769389]
["bitfinex-derivatives","BTCF0:USTF0",1726853701844,0.339252,62792.0,62791.0,0.19772426]
["bitfinex-derivatives","BTCF0:USTF0",1726853702038,0.079629,62788.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726853702251,0.620429,62788.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726853702550,0.700058,62788.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726853703838,0.700058,62788.0,62785.0,0.04768076]
["bitfinex-derivatives","BTCF0:USTF0",1726853703839,0.159262,62786.0,62785.0,0.04768076]
["bitfinex-derivatives","BTCF0:USTF0",1726853704147,0.159262,62786.0,62777.0,0.04768076]
["bitfinex-derivatives","BTCF0:USTF0",1726853704148,0.159282,62778.0,62777.0,0.04768076]
["bitfinex-derivatives","BTCF0:USTF0",1726853704347,0.440441,62778.0,62777.0,0.04768076]
["bitfinex-derivatives","BTCF0:USTF0",1726853704651,0.079643,62777.0,62776.0,0.12732476]
["bitfinex-derivatives","BTCF0:USTF0",1726853704848,0.079643,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726853705052,0.079645,62775.0,62774.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1726853705255,0.259645,62775.0,62774.0,1.637846]
["bitfinex-derivatives","BTCF0:USTF0",1726853708347,0.260645,62775.0,62774.0,1.639846]
["bitfinex-derivatives","BTCF0:USTF0",1726853710142,0.260645,62775.0,62774.0,1.86405052]
["bitfinex-derivatives","BTCF0:USTF0",1726853711841,0.080645,62775.0,62774.0,1.86405052]
["bitfinex-derivatives","BTCF0:USTF0",1726853716351,0.080645,62775.0,62774.0,1.80585052]
["bitfinex-derivatives","BTCF0:USTF0",1726853716751,0.080645,62775.0,62774.0,1.581646]
["bitfinex-derivatives","BTCF0:USTF0",1726853716956,0.080645,62775.0,62774.0,1.8059409]
["bitfinex-derivatives","BTCF0:USTF0",1726853717261,0.080645,62775.0,62774.0,1.581646]
["bitfinex-derivatives","BTCF0:USTF0",1726853717454,0.239935,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853717853,0.16029,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853718463,0.080645,62775.0,62774.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726853719460,0.16029,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853720355,0.07966,62763.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853720558,0.18,62762.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726853720864,0.079667,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726853723566,0.079669,62756.0,62755.0,0.00806273]
["bitfinex-derivatives","BTCF0:USTF0",1726853723765,0.079669,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726853724162,0.20602629,62762.0,62755.0,0.30490227]
["bitfinex-derivatives","BTCF0:USTF0",1726853724467,0.079668,62757.0,62756.0,0.22523227]
["bitfinex-derivatives","BTCF0:USTF0",1726853724654,0.620468,62757.0,62756.0,0.22523227]
["bitfinex-derivatives","BTCF0:USTF0",1726853726274,0.07967,62755.0,62754.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726853726475,0.07967,62755.0,62754.0,0.3036134]
["bitfinex-derivatives","BTCF0:USTF0",1726853726673,0.001,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726853726874,0.001,62756.0,62755.0,0.3036124]
["bitfinex-derivatives","BTCF0:USTF0",1726853727077,0.3608,62757.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726853727374,0.3618,62757.0,62756.0,0.4836114]
["bitfinex-derivatives","BTCF0:USTF0",1726853727879,0.3618,62757.0,62756.0,0.3036114]
["bitfinex-derivatives","BTCF0:USTF0",1726853730274,0.079664,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726853730476,0.079664,62760.0,62759.0,0.3036074]
["bitfinex-derivatives","BTCF0:USTF0",1726853730682,0.079662,62764.0,62763.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726853730887,0.079662,62764.0,62763.0,0.18182429]
["bitfinex-derivatives","BTCF0:USTF0",1726853731179,0.414,62769.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726853731180,0.080535,62769.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726853731486,0.079655,62769.0,62768.0,0.30235069]
["bitfinex-derivatives","BTCF0:USTF0",1726853731780,0.079655,62769.0,62768.0,1.80240425]
["bitfinex-derivatives","BTCF0:USTF0",1726853732675,0.079649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726853732880,0.08203577,62775.0,62771.0,0.22272317]
["bitfinex-derivatives","BTCF0:USTF0",1726853733180,0.08203577,62775.0,62768.0,1.60774]
["bitfinex-derivatives","BTCF0:USTF0",1726853733181,0.08203577,62775.0,62772.0,0.22267099]
["bitfinex-derivatives","BTCF0:USTF0",1726853733483,0.08203577,62775.0,62773.0,0.22267099]
["bitfinex-derivatives","BTCF0:USTF0",1726853733692,0.08203577,62775.0,62774.0,0.30231699]
["bitfinex-derivatives","BTCF0:USTF0",1726853734087,0.080645,62775.0,62774.0,0.30231699]
["bitfinex-derivatives","BTCF0:USTF0",1726853735586,0.080645,62775.0,62774.0,0.30193974]
["bitfinex-derivatives","BTCF0:USTF0",1726853735791,0.079645,62775.0,62774.0,0.30194746]
["bitfinex-derivatives","BTCF0:USTF0",1726853735988,0.160291,62775.0,62774.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726853736195,0.080645,62775.0,62774.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726853736891,0.080645,62775.0,62774.0,0.18105915]
["bitfinex-derivatives","BTCF0:USTF0",1726853737390,0.080645,62775.0,62774.0,0.27636306]
["bitfinex-derivatives","BTCF0:USTF0",1726853737786,0.080645,62775.0,62774.0,0.18105915]
["bitfinex-derivatives","BTCF0:USTF0",1726853738487,0.080645,62775.0,62774.0,0.27636306]
["bitfinex-derivatives","BTCF0:USTF0",1726853738681,0.080645,62775.0,62774.0,0.18105915]
["bitfinex-derivatives","BTCF0:USTF0",1726853739187,0.080645,62775.0,62774.0,0.27637616]
["bitfinex-derivatives","BTCF0:USTF0",1726853739388,0.080645,62775.0,62774.0,0.18105915]
["bitfinex-derivatives","BTCF0:USTF0",1726853740088,0.080645,62775.0,62774.0,0.30204503]
["bitfinex-derivatives","BTCF0:USTF0",1726853740390,0.080645,62775.0,62774.0,0.30210214]
["bitfinex-derivatives","BTCF0:USTF0",1726853740785,0.080645,62775.0,62774.0,0.18113324]
["bitfinex-derivatives","BTCF0:USTF0",1726853741094,0.080645,62775.0,62774.0,0.27645449]
["bitfinex-derivatives","BTCF0:USTF0",1726853741291,0.080645,62775.0,62774.0,0.30202541]
["bitfinex-derivatives","BTCF0:USTF0",1726853741489,0.0037,62788.0,62774.0,1.80071925]
["bitfinex-derivatives","BTCF0:USTF0",1726853741692,0.0037,62794.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853741884,0.1146,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853742190,0.0546,62804.0,62803.0,1.60148724]
["bitfinex-derivatives","BTCF0:USTF0",1726853742381,0.134208,62804.0,62803.0,1.60148724]
["bitfinex-derivatives","BTCF0:USTF0",1726853742585,0.134208,62804.0,62803.0,0.10148724]
["bitfinex-derivatives","BTCF0:USTF0",1726853742782,0.134208,62804.0,62803.0,0.18080066]
["bitfinex-derivatives","BTCF0:USTF0",1726853742984,0.07961,62803.0,62802.0,0.07931342]
["bitfinex-derivatives","BTCF0:USTF0",1726853743192,0.31261,62803.0,62798.0,0.09526854]
["bitfinex-derivatives","BTCF0:USTF0",1726853743392,0.5408,62799.0,62796.0,1.58071698]
["bitfinex-derivatives","BTCF0:USTF0",1726853743692,0.5408,62799.0,62796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853743693,0.079617,62797.0,62796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853744792,0.079617,62797.0,62796.0,1.56340512]
["bitfinex-derivatives","BTCF0:USTF0",1726853744993,0.10603383,62797.0,62796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853745194,0.079617,62797.0,62796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853745585,0.079617,62797.0,62796.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726853746392,0.079617,62797.0,62796.0,1.579618]
["bitfinex-derivatives","BTCF0:USTF0",1726853746697,0.079617,62797.0,62796.0,1.583618]
["bitfinex-derivatives","BTCF0:USTF0",1726853747193,0.079617,62797.0,62796.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726853747395,0.079617,62797.0,62796.0,0.14295928]
["bitfinex-derivatives","BTCF0:USTF0",1726853747699,0.079617,62797.0,62796.0,0.14695928]
["bitfinex-derivatives","BTCF0:USTF0",1726853747994,0.3608,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853748194,0.4154,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853748494,0.675009,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853749398,0.675009,62804.0,62800.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1726853749593,0.675009,62804.0,62803.0,0.04745981]
["bitfinex-derivatives","BTCF0:USTF0",1726853749789,0.07961,62803.0,62802.0,0.04745981]
["bitfinex-derivatives","BTCF0:USTF0",1726853750404,0.079611,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853750693,0.5954,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853750694,0.3616,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853750895,0.4156,62814.0,62803.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1726853751195,0.4156,62814.0,62800.0,0.726213]
["bitfinex-derivatives","BTCF0:USTF0",1726853751196,0.4156,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853751599,0.4156,62814.0,62813.0,0.12704025]
["bitfinex-derivatives","BTCF0:USTF0",1726853751797,0.4156,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853752295,0.18238902,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726853752296,0.00238902,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726853753903,0.01338902,62818.0,62817.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726853754288,0.01338902,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853754494,0.05691134,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853755505,0.09298002,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853755694,0.23650326,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853756406,0.31609426,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853756994,0.13609426,62818.0,62817.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1726853757797,0.31609426,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853758907,0.31591404,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853759098,0.39550504,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853759400,0.44527928,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853759593,0.44533265,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853759991,0.42164994,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853760395,0.47145231,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853760805,0.079602,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853761001,0.079607,62805.0,62804.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853761208,0.079611,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853761392,0.12216304,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853761598,0.04255204,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853761800,0.496304,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853762099,0.12221141,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853762299,0.079604,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853762695,0.002,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726853762896,0.002,62809.0,62808.0,0.136203]
["bitfinex-derivatives","BTCF0:USTF0",1726853763094,0.002,62809.0,62808.0,0.29408785]
["bitfinex-derivatives","BTCF0:USTF0",1726853763294,0.441196,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853763500,0.440396,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853763700,0.3608,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726853764103,0.079595,62815.0,62814.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726853764509,0.3608,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726853765202,0.5408,62816.0,62811.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1726853765400,0.5408,62816.0,62797.0,0.06755767]
["bitfinex-derivatives","BTCF0:USTF0",1726853765401,0.079607,62805.0,62797.0,0.06755767]
["bitfinex-derivatives","BTCF0:USTF0",1726853765596,0.3608,62801.0,62795.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726853765909,0.18,62796.0,62788.0,0.38575767]
["bitfinex-derivatives","BTCF0:USTF0",1726853766099,0.3608,62801.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726853766100,0.079626,62790.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726853766299,0.38715014,62801.0,62788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853766497,0.3608,62801.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726853766707,0.3608,62801.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853766708,0.079614,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853767213,0.001,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853767396,0.001,62801.0,62800.0,0.14287067]
["bitfinex-derivatives","BTCF0:USTF0",1726853767600,0.001,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853767796,0.079607,62805.0,62799.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726853767997,0.409402,62809.0,62801.0,0.6041006]
["bitfinex-derivatives","BTCF0:USTF0",1726853768201,0.079604,62808.0,62806.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726853768405,0.3608,62812.0,62806.0,0.0633006]
["bitfinex-derivatives","BTCF0:USTF0",1726853768602,0.3608,62812.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726853769008,0.079603,62808.0,62807.0,0.0633006]
["bitfinex-derivatives","BTCF0:USTF0",1726853769207,0.18,62811.0,62800.0,0.0633006]
["bitfinex-derivatives","BTCF0:USTF0",1726853769413,0.159232,62798.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853769610,0.48417376,62798.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726853769805,0.48417376,62798.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853769999,0.079617,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726853770199,0.079619,62796.0,62793.0,0.08200967]
["bitfinex-derivatives","BTCF0:USTF0",1726853770400,0.079619,62796.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853770707,0.079619,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726853771014,0.12319108,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726853773014,0.079621,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853773206,0.20279147,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853773716,0.25310385,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853773911,0.12317047,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853774709,0.12317047,62794.0,62793.0,0.08201067]
["bitfinex-derivatives","BTCF0:USTF0",1726853774911,0.001,62794.0,62793.0,0.09001067]
["bitfinex-derivatives","BTCF0:USTF0",1726853775310,0.0037,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726853775516,0.079604,62808.0,62807.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726853775714,0.12382326,62808.0,62807.0,1.579603]
["bitfinex-derivatives","BTCF0:USTF0",1726853776414,0.3608,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853776608,0.40505543,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853776811,0.04425543,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853777117,0.41708902,62818.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853777323,0.3608,62817.0,62815.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853777523,0.440392,62817.0,62816.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853777718,0.079593,62816.0,62815.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853778018,0.079593,62816.0,62815.0,0.17846691]
["bitfinex-derivatives","BTCF0:USTF0",1726853779223,0.3608,62817.0,62814.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853779522,0.3608,62817.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726853779523,0.079598,62812.0,62811.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853779824,0.079599,62811.0,62810.0,0.07931698]
["bitfinex-derivatives","BTCF0:USTF0",1726853780015,0.079599,62811.0,62810.0,0.17868116]
["bitfinex-derivatives","BTCF0:USTF0",1726853780320,0.079599,62811.0,62810.0,0.17866298]
["bitfinex-derivatives","BTCF0:USTF0",1726853780825,0.440399,62811.0,62810.0,0.17866298]
["bitfinex-derivatives","BTCF0:USTF0",1726853781015,0.440399,62811.0,62807.0,1.67631254]
["bitfinex-derivatives","BTCF0:USTF0",1726853781016,0.079601,62810.0,62809.0,0.07931803]
["bitfinex-derivatives","BTCF0:USTF0",1726853781212,0.079601,62810.0,62809.0,0.17873888]
["bitfinex-derivatives","BTCF0:USTF0",1726853781521,0.159208,62807.0,62806.0,0.07931803]
["bitfinex-derivatives","BTCF0:USTF0",1726853781824,0.159208,62807.0,62806.0,0.07932432]
["bitfinex-derivatives","BTCF0:USTF0",1726853782119,0.079606,62806.0,62805.0,0.07932432]
["bitfinex-derivatives","BTCF0:USTF0",1726853782323,0.079606,62806.0,62805.0,0.17886689]
["bitfinex-derivatives","BTCF0:USTF0",1726853782514,0.439212,62806.0,62805.0,0.17887204]
["bitfinex-derivatives","BTCF0:USTF0",1726853782709,0.439212,62806.0,62805.0,0.17887341]
["bitfinex-derivatives","BTCF0:USTF0",1726853782914,0.079607,62805.0,62804.0,0.07933084]
["bitfinex-derivatives","BTCF0:USTF0",1726853783119,0.520014,62805.0,62804.0,0.17892477]
["bitfinex-derivatives","BTCF0:USTF0",1726853783520,0.657421,62805.0,62804.0,0.17892477]
["bitfinex-derivatives","BTCF0:USTF0",1726853783719,0.079613,62800.0,62799.0,0.07933084]
["bitfinex-derivatives","BTCF0:USTF0",1726853784024,0.07961,62803.0,62798.0,0.07933084]
["bitfinex-derivatives","BTCF0:USTF0",1726853784025,0.15923,62799.0,62798.0,0.07933084]
["bitfinex-derivatives","BTCF0:USTF0",1726853784321,0.440415,62799.0,62794.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1726853784519,0.079621,62794.0,62793.0,0.0658638]
["bitfinex-derivatives","BTCF0:USTF0",1726853784725,0.079621,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853784726,0.159242,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853785317,0.079621,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853785829,0.159242,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853786014,0.079621,62794.0,62793.0,0.00238867]
["bitfinex-derivatives","BTCF0:USTF0",1726853786617,0.079621,62794.0,62793.0,0.08201067]
["bitfinex-derivatives","BTCF0:USTF0",1726853788023,0.080621,62794.0,62793.0,0.09101067]
["bitfinex-derivatives","BTCF0:USTF0",1726853788222,0.080621,62794.0,62793.0,1.59101067]
["bitfinex-derivatives","BTCF0:USTF0",1726853788620,0.080621,62794.0,62793.0,1.51138867]
["bitfinex-derivatives","BTCF0:USTF0",1726853789225,0.080621,62794.0,62793.0,1.59101067]
["bitfinex-derivatives","BTCF0:USTF0",1726853791729,0.160242,62794.0,62793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726853792328,0.296463,62794.0,62793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726853792530,0.07964,62779.0,62777.0,0.06347513]
["bitfinex-derivatives","BTCF0:USTF0",1726853792724,1.13536,62794.0,62777.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853792725,0.28,62781.0,62777.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853793231,0.0037,62792.0,62777.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726853793232,0.083324,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853793527,0.02759808,62794.0,62780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726853793528,0.001,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853793825,0.080621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853794025,0.441421,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853794226,0.440421,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853794928,0.136216,62799.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853795133,0.36172,62802.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726853795333,0.001,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853795528,0.001,62794.0,62793.0,0.14310167]
["bitfinex-derivatives","BTCF0:USTF0",1726853796330,0.001,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853797334,0.001,62799.0,62791.0,0.132924]
["bitfinex-derivatives","BTCF0:USTF0",1726853797527,0.001,62799.0,62794.0,0.06349848]
["bitfinex-derivatives","BTCF0:USTF0",1726853797931,0.001,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726853798131,0.079613,62801.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726853798329,0.3608,62807.0,62795.0,0.06349848]
["bitfinex-derivatives","BTCF0:USTF0",1726853798628,0.3608,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726853799429,0.079602,62809.0,62808.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726853799634,0.0527,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726853799833,0.18,62817.0,62809.0,0.10031529]
["bitfinex-derivatives","BTCF0:USTF0",1726853800037,0.440394,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726853800229,0.440394,62815.0,62814.0,0.10031529]
["bitfinex-derivatives","BTCF0:USTF0",1726853800630,0.079596,62814.0,62813.0,0.07934761]
["bitfinex-derivatives","BTCF0:USTF0",1726853800940,0.079596,62814.0,62802.0,0.11117297]
["bitfinex-derivatives","BTCF0:USTF0",1726853800941,0.079601,62810.0,62807.0,0.07934761]
["bitfinex-derivatives","BTCF0:USTF0",1726853801147,0.0008,62814.0,62807.0,0.25934761]
["bitfinex-derivatives","BTCF0:USTF0",1726853801434,0.259599,62811.0,62810.0,0.07934761]
["bitfinex-derivatives","BTCF0:USTF0",1726853801632,0.259599,62811.0,62810.0,0.09957914]
["bitfinex-derivatives","BTCF0:USTF0",1726853801832,0.079597,62813.0,62810.0,0.09957914]
["bitfinex-derivatives","BTCF0:USTF0",1726853802030,0.079597,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726853802232,0.079597,62813.0,62812.0,0.09946369]
["bitfinex-derivatives","BTCF0:USTF0",1726853803942,0.079601,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726853804132,0.079601,62810.0,62809.0,0.17916692]
["bitfinex-derivatives","BTCF0:USTF0",1726853804843,0.079601,62810.0,62809.0,0.27440274]
["bitfinex-derivatives","BTCF0:USTF0",1726853805032,0.079601,62810.0,62809.0,0.17916692]
["bitfinex-derivatives","BTCF0:USTF0",1726853806139,0.079601,62810.0,62809.0,0.09956492]
["bitfinex-derivatives","BTCF0:USTF0",1726853806736,0.079601,62810.0,62809.0,0.17916692]
["bitfinex-derivatives","BTCF0:USTF0",1726853807239,0.339202,62810.0,62809.0,0.09956492]
["bitfinex-derivatives","BTCF0:USTF0",1726853807444,0.079605,62807.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726853808229,0.3608,62813.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726853808438,0.079604,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726853810439,0.3608,62813.0,62800.0,0.620413]
["bitfinex-derivatives","BTCF0:USTF0",1726853810440,0.07961,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853812445,0.07961,62803.0,62802.0,0.133311]
["bitfinex-derivatives","BTCF0:USTF0",1726853813746,0.08061,62803.0,62802.0,0.133311]
["bitfinex-derivatives","BTCF0:USTF0",1726853814354,0.08061,62803.0,62802.0,0.23310226]
["bitfinex-derivatives","BTCF0:USTF0",1726853814742,0.001,62803.0,62802.0,0.23310226]
["bitfinex-derivatives","BTCF0:USTF0",1726853815248,0.079607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853815455,0.079607,62806.0,62805.0,0.27460157]
["bitfinex-derivatives","BTCF0:USTF0",1726853816434,0.10619513,62806.0,62805.0,0.27460157]
["bitfinex-derivatives","BTCF0:USTF0",1726853817648,0.10719513,62806.0,62805.0,0.27460157]
["bitfinex-derivatives","BTCF0:USTF0",1726853817955,0.18680113,62806.0,62805.0,0.09979126]
["bitfinex-derivatives","BTCF0:USTF0",1726853818353,0.18680013,62806.0,62805.0,0.09991897]
["bitfinex-derivatives","BTCF0:USTF0",1726853818849,0.26640613,62806.0,62805.0,0.09991897]
["bitfinex-derivatives","BTCF0:USTF0",1726853820551,0.26540613,62806.0,62805.0,0.09991897]
["bitfinex-derivatives","BTCF0:USTF0",1726853821854,0.62620613,62806.0,62805.0,0.09991897]
["bitfinex-derivatives","BTCF0:USTF0",1726853822152,0.15922,62803.0,62802.0,0.09528472]
["bitfinex-derivatives","BTCF0:USTF0",1726853822450,0.15922,62803.0,62802.0,0.06354794]
["bitfinex-derivatives","BTCF0:USTF0",1726853822636,0.15922,62803.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853822637,0.079612,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853822842,0.159224,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726853823348,0.001,62803.0,62800.0,0.259613]
["bitfinex-derivatives","BTCF0:USTF0",1726853823547,0.08061,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853823944,0.07961,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726853824347,0.0532,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726853824540,0.10699413,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726853824740,0.079603,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726853825048,0.079603,62809.0,62808.0,0.2591324]
["bitfinex-derivatives","BTCF0:USTF0",1726853825243,0.079603,62809.0,62808.0,1.67963824]
["bitfinex-derivatives","BTCF0:USTF0",1726853825641,0.079603,62809.0,62808.0,1.579603]
["bitfinex-derivatives","BTCF0:USTF0",1726853825846,0.079603,62809.0,62808.0,1.67956312]
["bitfinex-derivatives","BTCF0:USTF0",1726853826242,0.079603,62809.0,62808.0,1.579603]
["bitfinex-derivatives","BTCF0:USTF0",1726853827055,0.079603,62809.0,62808.0,1.67960931]
["bitfinex-derivatives","BTCF0:USTF0",1726853827443,0.080603,62809.0,62808.0,1.67960435]
["bitfinex-derivatives","BTCF0:USTF0",1726853828047,0.080603,62809.0,62808.0,1.60000135]
["bitfinex-derivatives","BTCF0:USTF0",1726853828249,0.080603,62809.0,62808.0,0.2591184]
["bitfinex-derivatives","BTCF0:USTF0",1726853828554,0.160206,62809.0,62808.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1726853828745,0.079603,62808.0,62807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853828947,0.159206,62808.0,62807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853829147,0.079603,62808.0,62807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853829845,0.079603,62808.0,62807.0,1.71955696]
["bitfinex-derivatives","BTCF0:USTF0",1726853830049,1.236846,62808.0,62807.0,0.21955696]
["bitfinex-derivatives","BTCF0:USTF0",1726853830341,1.236846,62808.0,62807.0,0.21957949]
["bitfinex-derivatives","BTCF0:USTF0",1726853830542,1.236846,62808.0,62807.0,0.1001646]
["bitfinex-derivatives","BTCF0:USTF0",1726853830745,0.636846,62808.0,62807.0,0.1001646]
["bitfinex-derivatives","BTCF0:USTF0",1726853830942,0.159206,62808.0,62807.0,0.21967403]
["bitfinex-derivatives","BTCF0:USTF0",1726853831156,0.159206,62808.0,62807.0,0.19560133]
["bitfinex-derivatives","BTCF0:USTF0",1726853831547,0.159206,62808.0,62807.0,0.1001646]
["bitfinex-derivatives","BTCF0:USTF0",1726853832149,0.079611,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726853832349,0.079608,62805.0,62801.0,0.54954168]
["bitfinex-derivatives","BTCF0:USTF0",1726853832549,0.079608,62807.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726853832859,0.159216,62807.0,62806.0,0.21979347]
["bitfinex-derivatives","BTCF0:USTF0",1726853833059,0.159216,62807.0,62806.0,0.19572181]
["bitfinex-derivatives","BTCF0:USTF0",1726853833255,1.316464,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853833862,1.316464,62807.0,62806.0,0.19572181]
["bitfinex-derivatives","BTCF0:USTF0",1726853833863,0.238824,62807.0,62806.0,0.19572181]
["bitfinex-derivatives","BTCF0:USTF0",1726853834055,0.159216,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853834655,0.159216,62807.0,62806.0,0.21942726]
["bitfinex-derivatives","BTCF0:USTF0",1726853834856,0.159216,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853835058,0.159216,62807.0,62806.0,0.19571935]
["bitfinex-derivatives","BTCF0:USTF0",1726853835364,0.159216,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853835951,0.159216,62807.0,62806.0,0.19571754]
["bitfinex-derivatives","BTCF0:USTF0",1726853836355,0.159216,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853837160,1.236856,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853837459,0.636856,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853837662,0.716464,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853841266,1.316464,62807.0,62806.0,0.10027973]
["bitfinex-derivatives","BTCF0:USTF0",1726853841470,0.6,62807.0,62799.0,0.09542612]
["bitfinex-derivatives","BTCF0:USTF0",1726853841767,0.079629,62788.0,62787.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1726853841955,0.079625,62792.0,62787.0,0.53662735]
["bitfinex-derivatives","BTCF0:USTF0",1726853842158,0.079625,62792.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726853842360,0.079625,62792.0,62791.0,0.19419876]
["bitfinex-derivatives","BTCF0:USTF0",1726853843862,0.079625,62792.0,62791.0,0.11457476]
["bitfinex-derivatives","BTCF0:USTF0",1726853844365,0.079625,62792.0,62791.0,0.19419976]
["bitfinex-derivatives","BTCF0:USTF0",1726853845062,0.080625,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853845571,0.10697868,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853846660,0.080625,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853846860,0.001,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853847268,0.001,62792.0,62791.0,1.337385]
["bitfinex-derivatives","BTCF0:USTF0",1726853848268,0.079616,62798.0,62797.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853848471,0.3608,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726853848687,0.079609,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853849979,0.079612,62801.0,62800.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1726853851379,0.080608,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726853851673,0.079612,62801.0,62800.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726853851876,0.160224,62801.0,62800.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726853852175,0.521024,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853852780,0.079621,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726853853075,0.0037,62810.0,62809.0,0.159204]
["bitfinex-derivatives","BTCF0:USTF0",1726853853371,0.0562,62821.0,62809.0,0.19309571]
["bitfinex-derivatives","BTCF0:USTF0",1726853853574,0.0562,62821.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853853575,0.135787,62821.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853853769,0.0562,62821.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726853854171,0.079594,62815.0,62814.0,1.55726]
["bitfinex-derivatives","BTCF0:USTF0",1726853854370,0.18,62818.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726853854570,0.079588,62820.0,62814.0,1.55726]
["bitfinex-derivatives","BTCF0:USTF0",1726853854773,0.079588,62820.0,62814.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1726853854970,0.18,62817.0,62814.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1726853855283,0.079594,62815.0,62814.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1726853856576,0.004,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853856983,0.083592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853857883,0.079592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853858771,0.085592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726853863783,0.159188,62815.0,62814.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726853863989,0.079599,62811.0,62810.0,0.440401]
["bitfinex-derivatives","BTCF0:USTF0",1726853864288,0.259599,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853864583,0.339198,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853865886,0.079607,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853866386,0.159214,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853866975,0.20803043,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853867383,0.26433043,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853867585,0.29053876,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853868490,0.29053876,62805.0,62804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726853869089,0.29053876,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853869987,0.29056399,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853870789,0.34727259,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853871191,0.079615,62799.0,62798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726853871491,0.079616,62798.0,62797.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726853871692,0.18355766,62798.0,62797.0,0.134217]
["bitfinex-derivatives","BTCF0:USTF0",1726853872294,0.18355766,62798.0,62797.0,1.634217]
["bitfinex-derivatives","BTCF0:USTF0",1726853874097,0.18355766,62798.0,62797.0,1.579617]
["bitfinex-derivatives","BTCF0:USTF0",1726853874684,0.18455766,62798.0,62797.0,1.579617]
["bitfinex-derivatives","BTCF0:USTF0",1726853874997,0.24182541,62798.0,62797.0,1.579617]
["bitfinex-derivatives","BTCF0:USTF0",1726853875598,0.24182541,62798.0,62797.0,1.6589683]
["bitfinex-derivatives","BTCF0:USTF0",1726853876195,0.24182541,62798.0,62797.0,1.579617]
["bitfinex-derivatives","BTCF0:USTF0",1726853876404,0.08259341,62798.0,62796.0,0.08173942]
["bitfinex-derivatives","BTCF0:USTF0",1726853876587,0.159242,62794.0,62785.0,0.09520602]
["bitfinex-derivatives","BTCF0:USTF0",1726853876793,0.079636,62782.0,62781.0,0.17491982]
["bitfinex-derivatives","BTCF0:USTF0",1726853877090,0.259636,62782.0,62781.0,0.09683528]
["bitfinex-derivatives","BTCF0:USTF0",1726853877295,0.079639,62780.0,62779.0,0.131639]
["bitfinex-derivatives","BTCF0:USTF0",1726853877494,0.079636,62784.0,62783.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726853877999,0.079636,62784.0,62783.0,1.579634]
["bitfinex-derivatives","BTCF0:USTF0",1726853880297,0.079636,62784.0,62783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853880899,0.080636,62784.0,62783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853881098,0.080636,62784.0,62783.0,1.579635]
["bitfinex-derivatives","BTCF0:USTF0",1726853882510,0.001,62784.0,62783.0,1.579635]
["bitfinex-derivatives","BTCF0:USTF0",1726853883206,0.001,62784.0,62783.0,1.65927]
["bitfinex-derivatives","BTCF0:USTF0",1726853883408,0.079627,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853884608,0.080627,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853885006,0.001,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853886210,0.080626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853886415,0.080626,62790.0,62789.0,0.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1726853886907,0.079629,62788.0,62787.0,0.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1726853887107,0.079632,62785.0,62783.0,0.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1726853887311,0.079635,62783.0,62782.0,0.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1726853887701,0.079636,62782.0,62781.0,0.12718619]
["bitfinex-derivatives","BTCF0:USTF0",1726853887901,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726853888906,0.079636,62782.0,62781.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726853890307,0.079636,62782.0,62781.0,0.17720772]
["bitfinex-derivatives","BTCF0:USTF0",1726853890905,0.079636,62782.0,62781.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726853891108,0.079636,62782.0,62781.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726853891302,0.079636,62782.0,62781.0,0.17628568]
["bitfinex-derivatives","BTCF0:USTF0",1726853891507,0.079636,62782.0,62781.0,0.17629334]
["bitfinex-derivatives","BTCF0:USTF0",1726853892208,0.079632,62785.0,62784.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726853892415,0.079632,62785.0,62784.0,0.17515287]
["bitfinex-derivatives","BTCF0:USTF0",1726853892818,0.079632,62785.0,62784.0,1.67515287]
["bitfinex-derivatives","BTCF0:USTF0",1726853894205,0.079632,62785.0,62784.0,1.67615287]
["bitfinex-derivatives","BTCF0:USTF0",1726853894410,0.080632,62785.0,62784.0,1.67615287]
["bitfinex-derivatives","BTCF0:USTF0",1726853895109,0.160266,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853896824,0.079635,62783.0,62782.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1726853897118,0.079635,62783.0,62782.0,1.67537853]
["bitfinex-derivatives","BTCF0:USTF0",1726853897315,0.079635,62783.0,62782.0,1.579636]
["bitfinex-derivatives","BTCF0:USTF0",1726853897514,0.079635,62783.0,62782.0,1.62727633]
["bitfinex-derivatives","BTCF0:USTF0",1726853898117,0.15927,62783.0,62782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853898312,0.15927,62783.0,62782.0,1.54864659]
["bitfinex-derivatives","BTCF0:USTF0",1726853898509,0.15927,62783.0,62782.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726853900919,0.079635,62783.0,62782.0,1.580636]
["bitfinex-derivatives","BTCF0:USTF0",1726853902814,0.079635,62783.0,62782.0,1.579636]
["bitfinex-derivatives","BTCF0:USTF0",1726853903132,0.079632,62786.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853903310,0.079629,62791.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726853904022,0.079629,62791.0,62786.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1726853904023,0.079621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726853904327,0.079621,62794.0,62793.0,0.14320467]
["bitfinex-derivatives","BTCF0:USTF0",1726853904712,0.079621,62794.0,62793.0,0.19430467]
["bitfinex-derivatives","BTCF0:USTF0",1726853905128,0.079621,62794.0,62793.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1726853905323,0.079621,62794.0,62793.0,0.33982267]
["bitfinex-derivatives","BTCF0:USTF0",1726853905523,0.079621,62794.0,62793.0,0.22611631]
["bitfinex-derivatives","BTCF0:USTF0",1726853905726,0.159243,62794.0,62793.0,0.19078214]
["bitfinex-derivatives","BTCF0:USTF0",1726853905920,0.159243,62794.0,62793.0,0.09539431]
["bitfinex-derivatives","BTCF0:USTF0",1726853906223,0.238865,62794.0,62793.0,0.09539431]
["bitfinex-derivatives","BTCF0:USTF0",1726853906420,0.238865,62794.0,62793.0,0.09639431]
["bitfinex-derivatives","BTCF0:USTF0",1726853906723,0.238865,62794.0,62793.0,0.17614078]
["bitfinex-derivatives","BTCF0:USTF0",1726853906926,0.238865,62794.0,62793.0,0.06460961]
["bitfinex-derivatives","BTCF0:USTF0",1726853907423,0.238866,62793.0,62792.0,0.06360961]
["bitfinex-derivatives","BTCF0:USTF0",1726853907616,0.418866,62793.0,62792.0,0.06360961]
["bitfinex-derivatives","BTCF0:USTF0",1726853908311,0.159254,62789.0,62788.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1726853908517,0.5408,62789.0,62787.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1726853908714,0.5408,62789.0,62786.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1726853908715,0.07963,62787.0,62786.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1726853909018,0.5408,62787.0,62777.0,0.1113409]
["bitfinex-derivatives","BTCF0:USTF0",1726853909327,0.5408,62778.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726853910420,0.5408,62778.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726853910729,0.56737703,62778.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726853911029,0.56837703,62778.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726853911227,0.079646,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726853912430,0.64881903,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726853912618,0.64801903,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726853913329,0.64701903,62778.0,62777.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726853914430,0.64801903,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853915630,0.28721903,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853915816,0.64801903,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853917431,0.64801903,62778.0,62777.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726853918132,0.72766103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853918931,0.36686103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853919128,0.72766103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853919429,0.36686103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853919636,0.72766103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853919933,0.54766103,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853920234,0.54766103,62778.0,62777.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726853922637,0.46801903,62778.0,62777.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726853924029,0.38837703,62778.0,62777.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726853924340,0.0008,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726853924640,0.3608,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853924840,0.079619,62796.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726853925037,0.079615,62799.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726853925232,0.079616,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726853925829,0.079612,62801.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726853926031,0.18,62797.0,62795.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726853926232,0.079619,62796.0,62795.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726853926427,0.5408,62797.0,62790.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726853926633,0.440425,62791.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853926829,0.079634,62784.0,62774.0,0.4758409]
["bitfinex-derivatives","BTCF0:USTF0",1726853927037,0.079643,62777.0,62776.0,0.132943]
["bitfinex-derivatives","BTCF0:USTF0",1726853927348,0.079643,62777.0,62776.0,0.22658768]
["bitfinex-derivatives","BTCF0:USTF0",1726853928136,0.079643,62777.0,62776.0,0.09364468]
["bitfinex-derivatives","BTCF0:USTF0",1726853928343,0.079643,62777.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726853928344,0.079646,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726853928647,0.079646,62775.0,62774.0,0.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1726853930152,0.080646,62775.0,62774.0,0.17571234]
["bitfinex-derivatives","BTCF0:USTF0",1726853932360,0.001,62775.0,62774.0,0.17571234]
["bitfinex-derivatives","BTCF0:USTF0",1726853933153,0.080645,62775.0,62774.0,0.17571234]
["bitfinex-derivatives","BTCF0:USTF0",1726853934155,0.080645,62775.0,62774.0,0.20179029]
["bitfinex-derivatives","BTCF0:USTF0",1726853935740,0.080645,62775.0,62774.0,0.17571234]
["bitfinex-derivatives","BTCF0:USTF0",1726853935944,0.419935,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853938152,0.44597269,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853939853,0.36632769,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853946255,0.44597269,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853950265,0.44597269,62775.0,62774.0,0.04965458]
["bitfinex-derivatives","BTCF0:USTF0",1726853950460,0.44597269,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853951260,0.44597269,62775.0,62774.0,0.04965079]
["bitfinex-derivatives","BTCF0:USTF0",1726853951464,0.44597269,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853954464,0.80677269,62775.0,62774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726853954667,0.47792,62774.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726853954965,0.079665,62759.0,62758.0,0.07947279]
["bitfinex-derivatives","BTCF0:USTF0",1726853955166,0.079668,62757.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726853955373,0.079668,62757.0,62755.0,0.09511204]
["bitfinex-derivatives","BTCF0:USTF0",1726853955670,0.079668,62757.0,62756.0,0.09511204]
["bitfinex-derivatives","BTCF0:USTF0",1726853955867,0.259668,62757.0,62756.0,0.09511204]
["bitfinex-derivatives","BTCF0:USTF0",1726853956169,0.259668,62757.0,62756.0,0.19045616]
["bitfinex-derivatives","BTCF0:USTF0",1726853956563,0.259668,62757.0,62756.0,0.09511204]
["bitfinex-derivatives","BTCF0:USTF0",1726853956956,0.259668,62757.0,62756.0,0.19045616]
["bitfinex-derivatives","BTCF0:USTF0",1726853957155,0.259668,62757.0,62756.0,0.27012516]
["bitfinex-derivatives","BTCF0:USTF0",1726853957367,0.079668,62757.0,62756.0,0.27012516]
["bitfinex-derivatives","BTCF0:USTF0",1726853957763,0.080668,62757.0,62756.0,0.26930699]
["bitfinex-derivatives","BTCF0:USTF0",1726853958667,0.080668,62757.0,62756.0,0.17396287]
["bitfinex-derivatives","BTCF0:USTF0",1726853961168,0.260668,62757.0,62756.0,0.17396287]
["bitfinex-derivatives","BTCF0:USTF0",1726853962264,0.260668,62757.0,62756.0,0.09429387]
["bitfinex-derivatives","BTCF0:USTF0",1726853964363,0.080668,62757.0,62756.0,0.17396287]
["bitfinex-derivatives","BTCF0:USTF0",1726853964967,0.001,62757.0,62756.0,0.17396287]
["bitfinex-derivatives","BTCF0:USTF0",1726853965175,0.079662,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726853965371,0.079662,62762.0,62761.0,0.46640207]
["bitfinex-derivatives","BTCF0:USTF0",1726853965559,0.079662,62762.0,62761.0,0.28640207]
["bitfinex-derivatives","BTCF0:USTF0",1726853967073,0.079662,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726853967278,0.079662,62762.0,62761.0,0.28605316]
["bitfinex-derivatives","BTCF0:USTF0",1726853967473,0.080662,62762.0,62761.0,0.28605316]
["bitfinex-derivatives","BTCF0:USTF0",1726853970168,0.160324,62762.0,62761.0,0.20639016]
["bitfinex-derivatives","BTCF0:USTF0",1726853970477,0.160324,62762.0,62761.0,0.09415774]
["bitfinex-derivatives","BTCF0:USTF0",1726853971374,0.239986,62762.0,62761.0,0.09415774]
["bitfinex-derivatives","BTCF0:USTF0",1726853972875,0.2666814,62762.0,62761.0,0.09415774]
["bitfinex-derivatives","BTCF0:USTF0",1726853973681,0.1870194,62762.0,62761.0,0.09415774]
["bitfinex-derivatives","BTCF0:USTF0",1726853974475,0.1870194,62762.0,62761.0,0.18961755]
["bitfinex-derivatives","BTCF0:USTF0",1726853974684,0.080662,62762.0,62761.0,0.26928055]
["bitfinex-derivatives","BTCF0:USTF0",1726853974985,0.080662,62762.0,62761.0,0.17382074]
["bitfinex-derivatives","BTCF0:USTF0",1726853975174,0.080662,62762.0,62761.0,0.28613154]
["bitfinex-derivatives","BTCF0:USTF0",1726853976580,0.001,62762.0,62761.0,0.31282009]
["bitfinex-derivatives","BTCF0:USTF0",1726853976781,0.001,62762.0,62761.0,0.31284942]
["bitfinex-derivatives","BTCF0:USTF0",1726853976969,0.080662,62762.0,62761.0,0.31284942]
["bitfinex-derivatives","BTCF0:USTF0",1726853977176,0.080662,62762.0,62761.0,1.81284942]
["bitfinex-derivatives","BTCF0:USTF0",1726853978691,0.260662,62762.0,62761.0,1.70055843]
["bitfinex-derivatives","BTCF0:USTF0",1726853978979,0.340324,62762.0,62761.0,1.68970066]
["bitfinex-derivatives","BTCF0:USTF0",1726853981380,0.340324,62762.0,62761.0,1.76936366]
["bitfinex-derivatives","BTCF0:USTF0",1726853981591,0.340324,62762.0,62761.0,1.67386988]
["bitfinex-derivatives","BTCF0:USTF0",1726853981988,0.340324,62762.0,62761.0,1.70663801]
["bitfinex-derivatives","BTCF0:USTF0",1726853982192,0.340324,62762.0,62761.0,1.59420688]
["bitfinex-derivatives","BTCF0:USTF0",1726853982686,0.340324,62762.0,62761.0,1.70665373]
["bitfinex-derivatives","BTCF0:USTF0",1726853983487,0.340324,62762.0,62761.0,1.59420688]
["bitfinex-derivatives","BTCF0:USTF0",1726853983683,0.340324,62762.0,62761.0,1.70662324]
["bitfinex-derivatives","BTCF0:USTF0",1726853984583,0.340324,62762.0,62761.0,1.68972449]
["bitfinex-derivatives","BTCF0:USTF0",1726853984888,0.340324,62762.0,62761.0,1.59420688]
["bitfinex-derivatives","BTCF0:USTF0",1726853985683,0.340324,62762.0,62761.0,1.68972449]
["bitfinex-derivatives","BTCF0:USTF0",1726853986189,0.080662,62762.0,62761.0,1.59420688]
["bitfinex-derivatives","BTCF0:USTF0",1726853986789,0.080662,62762.0,62761.0,1.70670352]
["bitfinex-derivatives","BTCF0:USTF0",1726853987193,0.080662,62762.0,62761.0,1.78636652]
["bitfinex-derivatives","BTCF0:USTF0",1726853987589,0.080662,62762.0,62761.0,1.579663]
["bitfinex-derivatives","BTCF0:USTF0",1726853988289,0.08335,62772.0,62770.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726853988490,0.07965,62772.0,62770.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726853988786,0.079641,62779.0,62771.0,0.24367697]
["bitfinex-derivatives","BTCF0:USTF0",1726853988988,0.079641,62779.0,62778.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726853989185,0.079632,62785.0,62778.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726853989387,0.00238986,62790.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726853989577,0.08201586,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726853989886,0.08201586,62790.0,62789.0,1.579627]
["bitfinex-derivatives","BTCF0:USTF0",1726853990293,0.08201586,62790.0,62789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853990494,0.079629,62788.0,62786.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1726853991090,0.079629,62788.0,62787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853992092,0.159258,62788.0,62787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853992586,0.079639,62780.0,62779.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726853992996,0.079639,62780.0,62779.0,0.15372743]
["bitfinex-derivatives","BTCF0:USTF0",1726853993184,0.18,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726853993685,0.18,62782.0,62779.0,1.57552743]
["bitfinex-derivatives","BTCF0:USTF0",1726853993885,0.18,62782.0,62779.0,1.57508743]
["bitfinex-derivatives","BTCF0:USTF0",1726853994895,0.079639,62780.0,62779.0,1.65472543]
["bitfinex-derivatives","BTCF0:USTF0",1726853996091,0.079639,62780.0,62779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726853996295,0.079639,62780.0,62779.0,1.57964]
["bitfinex-derivatives","BTCF0:USTF0",1726853996887,0.079639,62780.0,62779.0,1.58064]
["bitfinex-derivatives","BTCF0:USTF0",1726853997285,0.259639,62780.0,62779.0,1.58064]
["bitfinex-derivatives","BTCF0:USTF0",1726853997687,0.259639,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853997882,0.339278,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726853999595,0.159286,62777.0,62776.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726853999784,0.339286,62777.0,62776.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726854000295,0.700086,62777.0,62776.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726854001394,0.702086,62777.0,62776.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726854001893,0.079648,62773.0,62772.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726854002099,0.079649,62772.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726854002406,0.159306,62769.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854002594,0.159306,62769.0,62765.0,0.07960157]
["bitfinex-derivatives","BTCF0:USTF0",1726854002908,0.159306,62769.0,62768.0,0.42425305]
["bitfinex-derivatives","BTCF0:USTF0",1726854003400,0.159306,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854004301,0.079656,62766.0,62765.0,1.581058]
["bitfinex-derivatives","BTCF0:USTF0",1726854004504,0.079656,62766.0,62765.0,1.579658]
["bitfinex-derivatives","BTCF0:USTF0",1726854005298,0.159312,62766.0,62765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854005813,0.07966,62763.0,62762.0,0.186162]
["bitfinex-derivatives","BTCF0:USTF0",1726854006192,0.07966,62763.0,62762.0,1.6065]
["bitfinex-derivatives","BTCF0:USTF0",1726854006793,0.07966,62763.0,62762.0,1.686162]
["bitfinex-derivatives","BTCF0:USTF0",1726854007407,0.08066,62763.0,62762.0,1.688162]
["bitfinex-derivatives","BTCF0:USTF0",1726854007799,0.08066,62763.0,62762.0,1.86195093]
["bitfinex-derivatives","BTCF0:USTF0",1726854008207,0.08066,62763.0,62762.0,1.76776357]
["bitfinex-derivatives","BTCF0:USTF0",1726854008509,0.08066,62763.0,62762.0,1.86195886]
["bitfinex-derivatives","BTCF0:USTF0",1726854008701,0.08066,62763.0,62762.0,1.76776357]
["bitfinex-derivatives","BTCF0:USTF0",1726854009005,0.08066,62763.0,62762.0,1.688162]
["bitfinex-derivatives","BTCF0:USTF0",1726854009210,0.08066,62763.0,62762.0,1.76776357]
["bitfinex-derivatives","BTCF0:USTF0",1726854009392,0.08066,62763.0,62762.0,0.21426357]
["bitfinex-derivatives","BTCF0:USTF0",1726854009593,0.08066,62763.0,62762.0,0.134662]
["bitfinex-derivatives","BTCF0:USTF0",1726854009896,0.08066,62763.0,62762.0,1.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726854013605,0.34032,62763.0,62762.0,1.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726854013800,0.26066,62763.0,62762.0,1.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726854014902,0.08066,62763.0,62762.0,1.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726854016702,0.001,62763.0,62762.0,1.634662]
["bitfinex-derivatives","BTCF0:USTF0",1726854017712,0.001,62763.0,62762.0,1.80858242]
["bitfinex-derivatives","BTCF0:USTF0",1726854017905,0.079654,62769.0,62768.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726854018807,0.079654,62768.0,62766.0,0.07937039]
["bitfinex-derivatives","BTCF0:USTF0",1726854019107,0.259658,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854019504,0.079658,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854020015,0.079658,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726854021299,0.079658,62767.0,62766.0,0.16102639]
["bitfinex-derivatives","BTCF0:USTF0",1726854021804,0.079658,62767.0,62766.0,0.18749379]
["bitfinex-derivatives","BTCF0:USTF0",1726854022012,0.079658,62767.0,62766.0,0.18549379]
["bitfinex-derivatives","BTCF0:USTF0",1726854022206,0.080658,62767.0,62766.0,0.28382704]
["bitfinex-derivatives","BTCF0:USTF0",1726854022513,0.080658,62767.0,62766.0,0.20445665]
["bitfinex-derivatives","BTCF0:USTF0",1726854023415,0.001,62767.0,62766.0,0.20445665]
["bitfinex-derivatives","BTCF0:USTF0",1726854023613,0.079646,62774.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726854023908,0.079646,62774.0,62773.0,0.17384376]
["bitfinex-derivatives","BTCF0:USTF0",1726854024611,0.079646,62774.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726854025202,0.13039618,62774.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726854025711,0.079646,62774.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726854026012,0.079646,62774.0,62773.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726854027204,0.1303225,62774.0,62773.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726854027514,0.079646,62774.0,62773.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726854027705,0.13034422,62774.0,62773.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726854028104,0.079649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726854028306,0.259649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726854030318,0.259649,62772.0,62766.0,0.3872674]
["bitfinex-derivatives","BTCF0:USTF0",1726854030319,0.079655,62769.0,62768.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726854031138,0.15931,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854031329,0.38982432,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854032134,0.38982432,62767.0,62766.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1726854032336,0.38975232,62767.0,62766.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1726854032636,0.34031,62767.0,62766.0,0.65170615]
["bitfinex-derivatives","BTCF0:USTF0",1726854033737,0.34031,62767.0,62766.0,0.57205015]
["bitfinex-derivatives","BTCF0:USTF0",1726854033927,0.419965,62767.0,62766.0,0.45935008]
["bitfinex-derivatives","BTCF0:USTF0",1726854034127,0.476165,62767.0,62766.0,0.55485796]
["bitfinex-derivatives","BTCF0:USTF0",1726854034329,0.476165,62767.0,62766.0,0.45935008]
["bitfinex-derivatives","BTCF0:USTF0",1726854034741,0.476165,62767.0,62766.0,0.09855008]
["bitfinex-derivatives","BTCF0:USTF0",1726854036844,0.21651,62767.0,62766.0,0.09855008]
["bitfinex-derivatives","BTCF0:USTF0",1726854037342,0.39651,62767.0,62766.0,0.09855008]
["bitfinex-derivatives","BTCF0:USTF0",1726854038245,0.16031,62767.0,62766.0,0.17820608]
["bitfinex-derivatives","BTCF0:USTF0",1726854038543,0.080655,62767.0,62766.0,0.17820608]
["bitfinex-derivatives","BTCF0:USTF0",1726854038746,0.080655,62767.0,62766.0,0.29103397]
["bitfinex-derivatives","BTCF0:USTF0",1726854038930,0.080655,62767.0,62766.0,0.17820608]
["bitfinex-derivatives","BTCF0:USTF0",1726854039131,0.080655,62767.0,62766.0,0.29100892]
["bitfinex-derivatives","BTCF0:USTF0",1726854039844,0.080655,62767.0,62766.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726854040549,0.16031,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726854043547,0.239965,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726854044741,0.717925,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726854044944,0.239965,62767.0,62766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726854045944,0.239965,62767.0,62753.0,0.06366852]
["bitfinex-derivatives","BTCF0:USTF0",1726854045945,0.079667,62758.0,62753.0,0.06366852]
["bitfinex-derivatives","BTCF0:USTF0",1726854046144,0.079676,62751.0,62750.0,0.02615783]
["bitfinex-derivatives","BTCF0:USTF0",1726854046351,0.700152,62751.0,62750.0,0.02615783]
["bitfinex-derivatives","BTCF0:USTF0",1726854046653,0.620476,62751.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726854047151,0.079681,62747.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726854047745,0.259681,62747.0,62746.0,0.17494515]
["bitfinex-derivatives","BTCF0:USTF0",1726854048839,0.339362,62747.0,62746.0,0.09526415]
["bitfinex-derivatives","BTCF0:USTF0",1726854049051,0.259681,62747.0,62746.0,0.09526415]
["bitfinex-derivatives","BTCF0:USTF0",1726854049251,0.259681,62747.0,62746.0,0.17494615]
["bitfinex-derivatives","BTCF0:USTF0",1726854049454,0.260681,62747.0,62746.0,0.17494615]
["bitfinex-derivatives","BTCF0:USTF0",1726854049852,0.260681,62747.0,62746.0,0.09526415]
["bitfinex-derivatives","BTCF0:USTF0",1726854050357,0.260681,62747.0,62746.0,0.17470598]
["bitfinex-derivatives","BTCF0:USTF0",1726854050651,0.260681,62747.0,62746.0,0.17473911]
["bitfinex-derivatives","BTCF0:USTF0",1726854050848,0.260681,62747.0,62746.0,0.09529728]
["bitfinex-derivatives","BTCF0:USTF0",1726854051558,0.079683,62745.0,62744.0,0.185384]
["bitfinex-derivatives","BTCF0:USTF0",1726854051756,0.079683,62745.0,62744.0,0.28061749]
["bitfinex-derivatives","BTCF0:USTF0",1726854052863,0.160366,62745.0,62744.0,0.20093349]
["bitfinex-derivatives","BTCF0:USTF0",1726854053153,0.080683,62745.0,62744.0,0.20093349]
["bitfinex-derivatives","BTCF0:USTF0",1726854053357,0.159368,62744.0,62743.0,0.08080128]
["bitfinex-derivatives","BTCF0:USTF0",1726854053663,0.079688,62741.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854053864,0.02684298,62744.0,62736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854054054,0.02684298,62744.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854054055,0.079689,62741.0,62740.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726854054355,0.259689,62741.0,62740.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726854055463,0.079685,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726854055654,0.001,62745.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726854056049,0.079681,62748.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726854056254,0.3645,62754.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726854056255,0.3608,62754.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726854056455,0.07967,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726854057463,0.18,62756.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854057758,0.259674,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854058959,0.18,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854060259,0.260674,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854060569,0.001,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854060858,0.001,62752.0,62751.0,0.17416494]
["bitfinex-derivatives","BTCF0:USTF0",1726854061562,0.079672,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854063764,0.079676,62751.0,62748.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726854063970,0.079686,62743.0,62742.0,0.44287655]
["bitfinex-derivatives","BTCF0:USTF0",1726854064265,0.079686,62745.0,62744.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726854064659,0.18,62750.0,62744.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726854064967,0.001,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854065753,0.259672,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726854066664,0.079672,62754.0,62753.0,1.580592]
["bitfinex-derivatives","BTCF0:USTF0",1726854066874,0.079672,62754.0,62753.0,1.579672]
["bitfinex-derivatives","BTCF0:USTF0",1726854067264,0.080672,62754.0,62753.0,1.579672]
["bitfinex-derivatives","BTCF0:USTF0",1726854068160,0.079672,62754.0,62753.0,1.579672]
["bitfinex-derivatives","BTCF0:USTF0",1726854069464,0.079677,62751.0,62750.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854069662,0.259677,62751.0,62750.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726854069965,0.259677,62751.0,62750.0,1.67454571]
["bitfinex-derivatives","BTCF0:USTF0",1726854070575,0.080677,62751.0,62750.0,1.77004849]
["bitfinex-derivatives","BTCF0:USTF0",1726854070875,0.0037,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726854071074,0.079649,62772.0,62771.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726854071665,0.620445,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726854072669,0.620445,62776.0,62768.0,0.09536624]
["bitfinex-derivatives","BTCF0:USTF0",1726854072670,0.079649,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726854072876,0.079649,62773.0,62772.0,0.17385895]
["bitfinex-derivatives","BTCF0:USTF0",1726854073173,0.079649,62773.0,62772.0,0.17387999]
["bitfinex-derivatives","BTCF0:USTF0",1726854073561,0.0098,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726854073773,0.009,62776.0,62775.0,0.35367109]
["bitfinex-derivatives","BTCF0:USTF0",1726854074274,0.009,62776.0,62775.0,0.4654731]
["bitfinex-derivatives","BTCF0:USTF0",1726854074573,0.18,62785.0,62775.0,0.36921949]
["bitfinex-derivatives","BTCF0:USTF0",1726854074774,0.079631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726854074975,0.3608,62792.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854075269,0.3608,62792.0,62785.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1726854075270,0.440424,62792.0,62785.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1726854075469,0.440424,62792.0,62791.0,0.04755134]
["bitfinex-derivatives","BTCF0:USTF0",1726854075666,0.3608,62792.0,62791.0,0.12717634]
["bitfinex-derivatives","BTCF0:USTF0",1726854075865,0.3608,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726854076572,0.3608,62792.0,62791.0,0.12712896]
["bitfinex-derivatives","BTCF0:USTF0",1726854076773,0.079619,62796.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726854076975,0.18,62793.0,62792.0,0.12712567]
["bitfinex-derivatives","BTCF0:USTF0",1726854077276,0.18,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726854077466,0.079625,62791.0,62789.0,0.04746468]
["bitfinex-derivatives","BTCF0:USTF0",1726854077776,0.18,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854078875,0.19,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854079374,0.01,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854081079,0.19,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854081778,0.269626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854082777,0.01,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854084266,0.269626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854084467,0.19,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854085081,0.01,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854086172,0.089626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726854088078,0.079631,62786.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726854088277,0.259631,62786.0,62785.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1726854088477,0.259631,62786.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726854088872,0.259631,62786.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726854088873,0.079636,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726854089067,0.18,62786.0,62779.0,0.10406468]
["bitfinex-derivatives","BTCF0:USTF0",1726854089068,0.07964,62780.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726854089872,0.07964,62780.0,62779.0,1.579639]
["bitfinex-derivatives","BTCF0:USTF0",1726854090076,0.07964,62780.0,62779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854090276,0.07964,62780.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854090474,0.07964,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854090679,0.25964,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854090875,0.25964,62779.0,62778.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854091178,0.25964,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854091379,0.33928,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854091581,0.079644,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726854092182,0.079644,62776.0,62775.0,1.579645]
["bitfinex-derivatives","BTCF0:USTF0",1726854092482,0.07964,62779.0,62778.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726854092983,0.080434,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854093183,0.259634,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854094881,0.264634,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854096279,0.264634,62785.0,62781.0,0.12707063]
["bitfinex-derivatives","BTCF0:USTF0",1726854096475,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726854099475,0.161268,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854100186,0.159268,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854101290,0.164268,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726854106580,0.079636,62782.0,62781.0,0.135037]
["bitfinex-derivatives","BTCF0:USTF0",1726854107785,0.081636,62782.0,62781.0,0.135037]
["bitfinex-derivatives","BTCF0:USTF0",1726854107985,0.081636,62782.0,62781.0,0.22954541]
["bitfinex-derivatives","BTCF0:USTF0",1726854108190,0.161272,62782.0,62781.0,0.18970181]
["bitfinex-derivatives","BTCF0:USTF0",1726854108491,0.240908,62782.0,62781.0,0.09450841]
["bitfinex-derivatives","BTCF0:USTF0",1726854108788,0.240908,62782.0,62781.0,0.17404837]
["bitfinex-derivatives","BTCF0:USTF0",1726854109386,0.161272,62782.0,62781.0,0.09450841]
["bitfinex-derivatives","BTCF0:USTF0",1726854109585,0.002,62782.0,62781.0,0.17414541]
["bitfinex-derivatives","BTCF0:USTF0",1726854109790,0.079631,62787.0,62786.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726854109986,0.079631,62787.0,62786.0,0.17413741]
["bitfinex-derivatives","BTCF0:USTF0",1726854110389,0.079631,62787.0,62786.0,0.26957857]
["bitfinex-derivatives","BTCF0:USTF0",1726854110588,0.079631,62787.0,62786.0,0.17413741]
["bitfinex-derivatives","BTCF0:USTF0",1726854110782,0.339262,62787.0,62786.0,0.09450841]
["bitfinex-derivatives","BTCF0:USTF0",1726854110988,0.346262,62787.0,62786.0,0.09450841]
["bitfinex-derivatives","BTCF0:USTF0",1726854112583,0.346262,62787.0,62786.0,0.17406777]
["bitfinex-derivatives","BTCF0:USTF0",1726854112893,0.238893,62786.0,62785.0,0.07955936]
["bitfinex-derivatives","BTCF0:USTF0",1726854113100,0.238893,62786.0,62780.0,0.09544116]
["bitfinex-derivatives","BTCF0:USTF0",1726854113101,0.238896,62785.0,62784.0,0.07955936]
["bitfinex-derivatives","BTCF0:USTF0",1726854113290,0.238896,62785.0,62780.0,0.09544116]
["bitfinex-derivatives","BTCF0:USTF0",1726854113291,0.159268,62784.0,62783.0,0.07955936]
["bitfinex-derivatives","BTCF0:USTF0",1726854113488,0.339268,62784.0,62783.0,0.17426268]
["bitfinex-derivatives","BTCF0:USTF0",1726854113888,0.07964,62779.0,62778.0,0.17508216]
["bitfinex-derivatives","BTCF0:USTF0",1726854114090,0.15928,62779.0,62778.0,0.19019521]
["bitfinex-derivatives","BTCF0:USTF0",1726854114287,0.15928,62779.0,62778.0,0.09475405]
["bitfinex-derivatives","BTCF0:USTF0",1726854114890,0.079643,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726854116892,0.079643,62777.0,62773.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726854116893,0.159292,62774.0,62773.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726854117108,0.07965,62771.0,62770.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726854117293,0.3393,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854117598,0.25965,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854118688,0.3393,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854118892,0.25965,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854119903,0.3393,62771.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854120096,0.3393,62771.0,62770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726854120298,0.3393,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854124000,0.41895,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854124495,0.3393,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854124701,0.41895,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854124898,0.3393,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854125905,1.49687,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854126100,1.49687,62771.0,62760.0,0.07957117]
["bitfinex-derivatives","BTCF0:USTF0",1726854126101,0.079663,62761.0,62760.0,0.07957117]
["bitfinex-derivatives","BTCF0:USTF0",1726854126297,0.159334,62758.0,62757.0,0.07957117]
["bitfinex-derivatives","BTCF0:USTF0",1726854126497,0.079669,62756.0,62754.0,0.44037117]
["bitfinex-derivatives","BTCF0:USTF0",1726854126706,0.15934,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854126906,0.15934,62755.0,62754.0,0.45623951]
["bitfinex-derivatives","BTCF0:USTF0",1726854127100,0.15934,62755.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854127304,0.079674,62752.0,62751.0,0.07939775]
["bitfinex-derivatives","BTCF0:USTF0",1726854127499,0.079676,62751.0,62749.0,0.07939775]
["bitfinex-derivatives","BTCF0:USTF0",1726854127701,0.079679,62748.0,62747.0,0.15907775]
["bitfinex-derivatives","BTCF0:USTF0",1726854128208,0.079679,62748.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726854129205,0.079681,62747.0,62745.0,0.02613267]
["bitfinex-derivatives","BTCF0:USTF0",1726854129512,0.079681,62747.0,62746.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1726854130196,0.079681,62747.0,62746.0,0.315482]
["bitfinex-derivatives","BTCF0:USTF0",1726854131410,0.080681,62747.0,62746.0,0.136482]
["bitfinex-derivatives","BTCF0:USTF0",1726854132112,0.080681,62747.0,62746.0,1.636482]
["bitfinex-derivatives","BTCF0:USTF0",1726854134811,0.340362,62747.0,62746.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726854135003,0.340362,62747.0,62746.0,1.60433368]
["bitfinex-derivatives","BTCF0:USTF0",1726854135215,0.340362,62747.0,62746.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726854137503,0.340362,62747.0,62746.0,1.60433368]
["bitfinex-derivatives","BTCF0:USTF0",1726854137704,0.340362,62747.0,62746.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726854140515,0.001,62747.0,62746.0,1.636482]
["bitfinex-derivatives","BTCF0:USTF0",1726854141309,0.080681,62747.0,62746.0,1.636482]
["bitfinex-derivatives","BTCF0:USTF0",1726854141514,0.340362,62747.0,62746.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1726854141817,0.340362,62747.0,62746.0,1.636482]
["bitfinex-derivatives","BTCF0:USTF0",1726854142705,0.260681,62747.0,62746.0,1.636482]
["bitfinex-derivatives","BTCF0:USTF0",1726854143502,0.001,62747.0,62746.0,1.716164]
["bitfinex-derivatives","BTCF0:USTF0",1726854143712,0.07967,62758.0,62757.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726854144800,0.07967,62758.0,62754.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726854144801,0.079673,62755.0,62754.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726854145002,0.079674,62752.0,62751.0,0.57486476]
["bitfinex-derivatives","BTCF0:USTF0",1726854145207,0.079674,62752.0,62751.0,0.57489479]
["bitfinex-derivatives","BTCF0:USTF0",1726854145417,0.079674,62752.0,62751.0,0.67008977]
["bitfinex-derivatives","BTCF0:USTF0",1726854146108,0.079671,62755.0,62754.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726854146509,0.079671,62755.0,62754.0,0.15901728]
["bitfinex-derivatives","BTCF0:USTF0",1726854147011,0.079671,62755.0,62754.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726854147316,0.080671,62755.0,62754.0,0.25730885]
["bitfinex-derivatives","BTCF0:USTF0",1726854147519,0.080671,62755.0,62754.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726854148010,0.079671,62755.0,62754.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726854148417,0.079671,62755.0,62754.0,0.25738432]
["bitfinex-derivatives","BTCF0:USTF0",1726854148820,0.079671,62755.0,62754.0,0.17803504]
["bitfinex-derivatives","BTCF0:USTF0",1726854149420,0.13224571,62768.0,62754.0,0.17803504]
["bitfinex-derivatives","BTCF0:USTF0",1726854149421,0.444156,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854149614,0.440456,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854149808,0.440456,62767.0,62766.0,0.25407637]
["bitfinex-derivatives","BTCF0:USTF0",1726854150012,0.079656,62767.0,62766.0,1.75408591]
["bitfinex-derivatives","BTCF0:USTF0",1726854150208,0.079656,62767.0,62766.0,1.67462559]
["bitfinex-derivatives","BTCF0:USTF0",1726854150926,0.088656,62767.0,62766.0,1.67462559]
["bitfinex-derivatives","BTCF0:USTF0",1726854151514,0.009,62767.0,62766.0,1.67462559]
["bitfinex-derivatives","BTCF0:USTF0",1726854152025,0.009,62767.0,62766.0,1.579656]
["bitfinex-derivatives","BTCF0:USTF0",1726854152331,0.088655,62767.0,62766.0,1.579656]
["bitfinex-derivatives","BTCF0:USTF0",1726854152625,0.079655,62767.0,62766.0,1.579656]
["bitfinex-derivatives","BTCF0:USTF0",1726854152813,0.079655,62767.0,62766.0,1.581656]
["bitfinex-derivatives","BTCF0:USTF0",1726854153619,0.080655,62767.0,62766.0,1.582656]
["bitfinex-derivatives","BTCF0:USTF0",1726854154319,0.16031,62767.0,62766.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726854154516,0.080655,62767.0,62766.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726854154721,0.080655,62767.0,62766.0,1.582656]
["bitfinex-derivatives","BTCF0:USTF0",1726854156619,0.079655,62767.0,62766.0,1.581656]
["bitfinex-derivatives","BTCF0:USTF0",1726854157317,0.15931,62767.0,62766.0,1.581656]
["bitfinex-derivatives","BTCF0:USTF0",1726854157522,0.15931,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854158417,0.079655,62767.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726854158612,0.18,62769.0,62766.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726854158816,0.18,62769.0,62765.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726854159111,0.5408,62766.0,62752.0,0.133073]
["bitfinex-derivatives","BTCF0:USTF0",1726854159323,0.18,62754.0,62753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854159510,0.18,62755.0,62753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854160122,0.18,62755.0,62754.0,0.19024246]
["bitfinex-derivatives","BTCF0:USTF0",1726854160511,0.18,62759.0,62754.0,0.19024246]
["bitfinex-derivatives","BTCF0:USTF0",1726854160720,0.18,62759.0,62758.0,0.07940714]
["bitfinex-derivatives","BTCF0:USTF0",1726854160920,0.18,62759.0,62753.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726854160921,0.18,62759.0,62757.0,0.07940714]
["bitfinex-derivatives","BTCF0:USTF0",1726854161617,0.259666,62759.0,62756.0,0.07940714]
["bitfinex-derivatives","BTCF0:USTF0",1726854161813,0.620466,62759.0,62755.0,0.07940714]
["bitfinex-derivatives","BTCF0:USTF0",1726854162522,0.079669,62756.0,62753.0,0.08356714]
["bitfinex-derivatives","BTCF0:USTF0",1726854162824,0.18,62754.0,62753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854164122,0.079675,62752.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854164325,0.18,62754.0,62746.0,0.08179774]
["bitfinex-derivatives","BTCF0:USTF0",1726854164523,0.18,62749.0,62746.0,0.08179774]
["bitfinex-derivatives","BTCF0:USTF0",1726854165435,0.18,62749.0,62746.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1726854167023,0.181,62749.0,62746.0,0.0053906]
["bitfinex-derivatives","BTCF0:USTF0",1726854167218,0.07968,62748.0,62746.0,0.0053906]
["bitfinex-derivatives","BTCF0:USTF0",1726854167828,0.07968,62748.0,62746.0,0.08479774]
["bitfinex-derivatives","BTCF0:USTF0",1726854168530,0.07968,62748.0,62747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854169529,0.44148,62748.0,62747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854170324,0.44148,62748.0,62747.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726854173921,0.3618,62748.0,62747.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726854174134,0.001,62748.0,62747.0,1.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1726854174335,0.001,62748.0,62747.0,1.78532984]
["bitfinex-derivatives","BTCF0:USTF0",1726854176738,0.001,62748.0,62747.0,1.8109981]
["bitfinex-derivatives","BTCF0:USTF0",1726854180838,0.0522,62758.0,62755.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726854181033,0.259662,62762.0,62754.0,0.07939654]
["bitfinex-derivatives","BTCF0:USTF0",1726854181237,0.10634265,62762.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726854181436,0.079663,62761.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726854182033,0.079663,62761.0,62760.0,1.579664]
["bitfinex-derivatives","BTCF0:USTF0",1726854184141,0.081663,62761.0,62760.0,1.67460522]
["bitfinex-derivatives","BTCF0:USTF0",1726854184541,0.081663,62761.0,62760.0,1.7004475]
["bitfinex-derivatives","BTCF0:USTF0",1726854185341,0.081663,62761.0,62760.0,1.59485345]
["bitfinex-derivatives","BTCF0:USTF0",1726854185743,0.081663,62761.0,62760.0,1.67429784]
["bitfinex-derivatives","BTCF0:USTF0",1726854185942,0.081663,62761.0,62760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854186143,0.079663,62761.0,62760.0,1.67445957]
["bitfinex-derivatives","BTCF0:USTF0",1726854186342,0.080663,62761.0,62760.0,1.67745957]
["bitfinex-derivatives","BTCF0:USTF0",1726854187446,0.080663,62761.0,62760.0,1.67767918]
["bitfinex-derivatives","BTCF0:USTF0",1726854187746,0.080663,62761.0,62760.0,1.75714785]
["bitfinex-derivatives","BTCF0:USTF0",1726854187947,0.080663,62761.0,62760.0,1.75719716]
["bitfinex-derivatives","BTCF0:USTF0",1726854188142,0.080663,62761.0,62760.0,1.67772849]
["bitfinex-derivatives","BTCF0:USTF0",1726854188344,0.080663,62761.0,62760.0,1.75721092]
["bitfinex-derivatives","BTCF0:USTF0",1726854188845,0.079663,62761.0,62760.0,1.75421092]
["bitfinex-derivatives","BTCF0:USTF0",1726854189046,0.079663,62761.0,62760.0,1.75621092]
["bitfinex-derivatives","BTCF0:USTF0",1726854189438,0.079663,62761.0,62760.0,1.75624317]
["bitfinex-derivatives","BTCF0:USTF0",1726854189741,0.079663,62761.0,62760.0,1.67576074]
["bitfinex-derivatives","BTCF0:USTF0",1726854190145,0.079663,62761.0,62760.0,1.580664]
["bitfinex-derivatives","BTCF0:USTF0",1726854191238,0.079658,62765.0,62760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726854191443,0.079658,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726854191837,0.079663,62761.0,62760.0,1.581823]
["bitfinex-derivatives","BTCF0:USTF0",1726854192043,0.079663,62761.0,62760.0,1.580663]
["bitfinex-derivatives","BTCF0:USTF0",1726854192642,0.079663,62761.0,62760.0,1.579663]
["bitfinex-derivatives","BTCF0:USTF0",1726854193552,0.079663,62761.0,62760.0,1.582663]
["bitfinex-derivatives","BTCF0:USTF0",1726854197147,0.079663,62761.0,62760.0,1.67772817]
["bitfinex-derivatives","BTCF0:USTF0",1726854197948,0.079663,62761.0,62760.0,0.17772817]
["bitfinex-derivatives","BTCF0:USTF0",1726854198846,0.079663,62761.0,62760.0,0.17472817]
["bitfinex-derivatives","BTCF0:USTF0",1726854199049,0.079659,62764.0,62763.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726854199248,0.079659,62764.0,62763.0,0.25420609]
["bitfinex-derivatives","BTCF0:USTF0",1726854199451,0.079659,62764.0,62763.0,0.17472247]
["bitfinex-derivatives","BTCF0:USTF0",1726854200144,0.00239063,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854200346,0.079646,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726854200551,0.079646,62777.0,62776.0,0.1432278]
["bitfinex-derivatives","BTCF0:USTF0",1726854200744,0.079646,62777.0,62771.0,0.07947975]
["bitfinex-derivatives","BTCF0:USTF0",1726854200745,0.079648,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854202058,0.259648,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854202949,0.265648,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854204351,0.265648,62774.0,62773.0,0.15912675]
["bitfinex-derivatives","BTCF0:USTF0",1726854204559,0.265648,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854205055,0.265648,62774.0,62773.0,0.15912675]
["bitfinex-derivatives","BTCF0:USTF0",1726854205252,0.31554341,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854205453,0.265648,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854206453,0.006,62774.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854206650,0.02643771,62780.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726854206947,0.0043,62791.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726854206948,0.0541,62789.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726854207163,0.087619,62796.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726854207164,0.0037,62798.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854207350,0.079623,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726854207948,0.18,62794.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726854208148,0.18,62789.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726854208357,0.07963,62787.0,62786.0,1.580871]
["bitfinex-derivatives","BTCF0:USTF0",1726854208554,0.07963,62787.0,62786.0,1.579631]
["bitfinex-derivatives","BTCF0:USTF0",1726854210059,0.08563,62787.0,62786.0,1.580631]
["bitfinex-derivatives","BTCF0:USTF0",1726854213660,0.08563,62787.0,62786.0,1.62816439]
["bitfinex-derivatives","BTCF0:USTF0",1726854213852,0.08563,62787.0,62786.0,1.580631]
["bitfinex-derivatives","BTCF0:USTF0",1726854215353,0.0037,62799.0,62786.0,2.7588]
["bitfinex-derivatives","BTCF0:USTF0",1726854215658,0.0037,62805.0,62796.0,0.0475163]
["bitfinex-derivatives","BTCF0:USTF0",1726854215854,0.0043,62810.0,62803.0,0.4083163]
["bitfinex-derivatives","BTCF0:USTF0",1726854215855,0.079601,62810.0,62803.0,0.4083163]
["bitfinex-derivatives","BTCF0:USTF0",1726854216052,0.079603,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726854216253,0.079603,62809.0,62808.0,1.579603]
["bitfinex-derivatives","BTCF0:USTF0",1726854216460,0.259603,62809.0,62808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854217264,0.339208,62809.0,62808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854217858,0.079608,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726854218057,0.259608,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726854218360,0.259608,62804.0,62803.0,1.579609]
["bitfinex-derivatives","BTCF0:USTF0",1726854219464,0.079613,62800.0,62799.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1726854219667,0.259609,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726854219865,0.259609,62804.0,62803.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726854220166,0.36956092,62804.0,62803.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726854220461,0.259615,62800.0,62794.0,0.00896577]
["bitfinex-derivatives","BTCF0:USTF0",1726854220664,0.259615,62800.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854220665,0.18,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854220859,0.37776583,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854221065,0.43683874,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854221262,0.41406152,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854221464,0.25683874,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854222161,0.41407808,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854222370,0.25783874,62795.0,62794.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726854222552,0.17821874,62795.0,62794.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726854222970,0.33447777,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726854223158,0.33447777,62795.0,62794.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726854223769,0.33447777,62795.0,62794.0,1.584621]
["bitfinex-derivatives","BTCF0:USTF0",1726854224674,0.33547777,62795.0,62794.0,1.588621]
["bitfinex-derivatives","BTCF0:USTF0",1726854225656,0.33447777,62795.0,62794.0,1.584621]
["bitfinex-derivatives","BTCF0:USTF0",1726854225866,0.17721874,62795.0,62794.0,1.584621]
["bitfinex-derivatives","BTCF0:USTF0",1726854226166,0.17721874,62795.0,62794.0,1.664242]
["bitfinex-derivatives","BTCF0:USTF0",1726854226366,0.14161467,62800.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726854226671,0.05533457,62799.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854226867,0.14161467,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726854227168,0.20483474,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726854227367,0.3608,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726854227668,0.3608,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854228856,0.079602,62809.0,62803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854229062,0.079602,62809.0,62808.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726854232172,0.087602,62809.0,62808.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726854232370,0.347205,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854232870,0.426808,62809.0,62808.0,0.04851032]
["bitfinex-derivatives","BTCF0:USTF0",1726854233065,0.426808,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854233265,0.426808,62809.0,62808.0,0.04851032]
["bitfinex-derivatives","BTCF0:USTF0",1726854234372,0.426808,62809.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854242369,0.079606,62806.0,62803.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726854242571,0.079608,62804.0,62803.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726854242865,0.2430394,62804.0,62803.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726854243073,0.2430394,62804.0,62803.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726854243473,0.2430394,62804.0,62803.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726854244267,0.5026474,62804.0,62803.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726854244970,0.4230394,62804.0,62803.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726854245278,0.49378263,62804.0,62803.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726854245789,0.49678263,62804.0,62803.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1726854246081,0.49678263,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854246082,0.31678263,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854246486,0.39639063,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854248179,0.39053479,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854248374,0.49402533,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854248775,0.31979156,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854249171,0.56486758,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854249371,0.24018356,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854249578,0.24018356,62804.0,62803.0,1.60586778]
["bitfinex-derivatives","BTCF0:USTF0",1726854249782,0.3110716,62804.0,62803.0,1.60586778]
["bitfinex-derivatives","BTCF0:USTF0",1726854250477,0.3110716,62804.0,62803.0,1.70466769]
["bitfinex-derivatives","BTCF0:USTF0",1726854250478,0.082608,62804.0,62803.0,1.70466769]
["bitfinex-derivatives","BTCF0:USTF0",1726854251371,0.082608,62804.0,62803.0,1.67840991]
["bitfinex-derivatives","BTCF0:USTF0",1726854251577,0.082608,62804.0,62803.0,1.77384247]
["bitfinex-derivatives","BTCF0:USTF0",1726854251871,0.082608,62804.0,62803.0,1.67840991]
["bitfinex-derivatives","BTCF0:USTF0",1726854252481,0.082608,62804.0,62803.0,1.77384247]
["bitfinex-derivatives","BTCF0:USTF0",1726854253484,0.082608,62804.0,62803.0,1.67840991]
["bitfinex-derivatives","BTCF0:USTF0",1726854254579,0.082608,62804.0,62803.0,1.79631087]
["bitfinex-derivatives","BTCF0:USTF0",1726854254975,0.082608,62804.0,62803.0,1.79627012]
["bitfinex-derivatives","BTCF0:USTF0",1726854257082,0.162216,62804.0,62803.0,1.67845302]
["bitfinex-derivatives","BTCF0:USTF0",1726854257283,0.162216,62804.0,62803.0,1.69434373]
["bitfinex-derivatives","BTCF0:USTF0",1726854257583,0.31987698,62804.0,62803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854258190,0.24026898,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854259879,0.2409073,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854260685,0.3205153,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854261383,0.2409073,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854262085,0.6017073,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854265494,0.523016,62804.0,62803.0,1.67864554]
["bitfinex-derivatives","BTCF0:USTF0",1726854266192,0.082608,62804.0,62803.0,1.7966748]
["bitfinex-derivatives","BTCF0:USTF0",1726854268603,0.082608,62804.0,62803.0,1.67864554]
["bitfinex-derivatives","BTCF0:USTF0",1726854268784,0.082608,62804.0,62803.0,1.79668673]
["bitfinex-derivatives","BTCF0:USTF0",1726854269400,0.082608,62804.0,62803.0,1.67853481]
["bitfinex-derivatives","BTCF0:USTF0",1726854269593,0.082608,62804.0,62803.0,1.77407926]
["bitfinex-derivatives","BTCF0:USTF0",1726854269996,0.162216,62804.0,62803.0,1.69446926]
["bitfinex-derivatives","BTCF0:USTF0",1726854270196,0.162216,62804.0,62803.0,1.59892481]
["bitfinex-derivatives","BTCF0:USTF0",1726854271892,0.082608,62804.0,62803.0,1.67853481]
["bitfinex-derivatives","BTCF0:USTF0",1726854272199,0.162216,62804.0,62803.0,1.77407926]
["bitfinex-derivatives","BTCF0:USTF0",1726854272498,0.523016,62804.0,62803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854276198,0.162216,62804.0,62803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854279111,0.162216,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854280501,0.47832771,62804.0,62803.0,1.57961]
["bitfinex-derivatives","BTCF0:USTF0",1726854281104,0.91911171,62804.0,62796.0,0.02579945]
["bitfinex-derivatives","BTCF0:USTF0",1726854281311,0.079642,62778.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726854281516,0.04527915,62777.0,62776.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854281699,0.04582503,62777.0,62776.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726854281899,0.3608,62787.0,62776.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1726854282114,0.440431,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854282405,0.3608,62787.0,62783.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726854282808,0.3608,62787.0,62784.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726854283304,0.44143,62787.0,62785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854284908,0.44043,62787.0,62785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854285207,0.079631,62786.0,62785.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726854286403,0.079631,62786.0,62785.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726854287211,0.13898502,62786.0,62785.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726854287513,0.079631,62786.0,62785.0,0.1552655]
["bitfinex-derivatives","BTCF0:USTF0",1726854287903,0.079631,62786.0,62785.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1726854288509,0.159262,62786.0,62785.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1726854288703,0.159262,62786.0,62785.0,0.0991655]
["bitfinex-derivatives","BTCF0:USTF0",1726854289006,0.47784,62785.0,62774.0,0.09554445]
["bitfinex-derivatives","BTCF0:USTF0",1726854289314,0.079648,62773.0,62770.0,0.09554445]
["bitfinex-derivatives","BTCF0:USTF0",1726854289617,0.079651,62770.0,62767.0,0.19194445]
["bitfinex-derivatives","BTCF0:USTF0",1726854289817,0.159302,62770.0,62767.0,0.19194445]
["bitfinex-derivatives","BTCF0:USTF0",1726854290206,0.079651,62770.0,62767.0,0.19194445]
["bitfinex-derivatives","BTCF0:USTF0",1726854290607,0.079651,62770.0,62767.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726854290808,0.079654,62768.0,62767.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726854292013,0.080654,62768.0,62767.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726854295619,0.160308,62768.0,62767.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726854297814,0.080654,62768.0,62767.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726854298315,0.001,62768.0,62767.0,1.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726854298615,0.079646,62774.0,62773.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726854300421,0.079646,62774.0,62767.0,1.7864]
["bitfinex-derivatives","BTCF0:USTF0",1726854300422,0.079641,62779.0,62778.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726854300629,0.079641,62779.0,62778.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1726854301006,0.3608,62782.0,62773.0,0.10554445]
["bitfinex-derivatives","BTCF0:USTF0",1726854301007,0.079645,62776.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726854301921,0.07965,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726854302308,0.079645,62776.0,62775.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726854303211,0.1843,62797.0,62775.0,1.53422445]
["bitfinex-derivatives","BTCF0:USTF0",1726854303513,0.0037,62795.0,62792.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726854303816,0.079623,62793.0,62792.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726854304221,0.079623,62793.0,62792.0,1.579622]
["bitfinex-derivatives","BTCF0:USTF0",1726854306516,0.079623,62793.0,62792.0,1.60631726]
["bitfinex-derivatives","BTCF0:USTF0",1726854307419,0.079623,62793.0,62792.0,1.579622]
["bitfinex-derivatives","BTCF0:USTF0",1726854308118,0.079618,62797.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726854308319,0.079618,62797.0,62793.0,0.22386358]
["bitfinex-derivatives","BTCF0:USTF0",1726854308715,0.079609,62804.0,62793.0,0.22386358]
["bitfinex-derivatives","BTCF0:USTF0",1726854308716,0.079614,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726854308911,0.079614,62800.0,62799.0,0.17628037]
["bitfinex-derivatives","BTCF0:USTF0",1726854309220,0.0488,62811.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726854309221,0.079607,62806.0,62805.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726854309609,0.079611,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726854309812,0.079611,62803.0,62802.0,0.17605941]
["bitfinex-derivatives","BTCF0:USTF0",1726854310114,0.079606,62807.0,62806.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726854311218,0.079606,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854311416,0.620406,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854312218,0.259606,62806.0,62805.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726854312521,0.259606,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854312729,0.079611,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726854314216,0.079613,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726854314418,0.259613,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726854317228,0.079613,62800.0,62793.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726854317525,0.079622,62795.0,62794.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726854317930,0.079622,62793.0,62792.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854318130,0.079624,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726854318433,0.079634,62784.0,62783.0,0.09554445]
["bitfinex-derivatives","BTCF0:USTF0",1726854318622,0.079636,62783.0,62776.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726854318820,0.079636,62783.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726854319032,0.18,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726854319325,0.079631,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726854322230,0.0475,62791.0,62785.0,0.02134959]
["bitfinex-derivatives","BTCF0:USTF0",1726854322537,0.3608,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726854322738,0.079612,62802.0,62791.0,0.17579194]
["bitfinex-derivatives","BTCF0:USTF0",1726854323034,0.079607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726854323624,0.079607,62806.0,62805.0,1.579607]
["bitfinex-derivatives","BTCF0:USTF0",1726854324340,0.084607,62806.0,62805.0,1.579607]
["bitfinex-derivatives","BTCF0:USTF0",1726854325538,0.005,62806.0,62805.0,1.579607]
["bitfinex-derivatives","BTCF0:USTF0",1726854326733,0.005,62806.0,62805.0,1.7549767]
["bitfinex-derivatives","BTCF0:USTF0",1726854327227,0.005,62806.0,62805.0,1.65876163]
["bitfinex-derivatives","BTCF0:USTF0",1726854327429,0.005,62806.0,62805.0,1.69725732]
["bitfinex-derivatives","BTCF0:USTF0",1726854329333,0.005,62806.0,62805.0,1.69727758]
["bitfinex-derivatives","BTCF0:USTF0",1726854329541,0.005,62806.0,62805.0,1.77688458]
["bitfinex-derivatives","BTCF0:USTF0",1726854329725,0.005,62806.0,62805.0,1.87242903]
["bitfinex-derivatives","BTCF0:USTF0",1726854330054,0.2004474,62816.0,62805.0,1.87242903]
["bitfinex-derivatives","BTCF0:USTF0",1726854330055,0.079598,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726854331237,0.091598,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854332638,0.13945786,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854335933,0.05985986,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854336843,0.13945686,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854337836,0.13945686,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854337837,0.39905386,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854340632,0.351194,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854341935,0.271597,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854342641,0.351194,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854342835,0.271597,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854343039,0.351194,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854343235,0.271597,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854343638,0.271597,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854345345,0.271597,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854345544,0.271597,62813.0,62812.0,0.0802723]
["bitfinex-derivatives","BTCF0:USTF0",1726854345747,0.351194,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854345945,0.271597,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854346636,0.632397,62813.0,62812.0,0.17665326]
["bitfinex-derivatives","BTCF0:USTF0",1726854347443,0.632397,62813.0,62812.0,0.25625126]
["bitfinex-derivatives","BTCF0:USTF0",1726854348747,0.632397,62813.0,62812.0,0.25624547]
["bitfinex-derivatives","BTCF0:USTF0",1726854349149,0.632397,62813.0,62812.0,0.17697317]
["bitfinex-derivatives","BTCF0:USTF0",1726854350644,0.452397,62813.0,62812.0,0.17697317]
["bitfinex-derivatives","BTCF0:USTF0",1726854351147,0.452397,62813.0,62812.0,0.27251762]
["bitfinex-derivatives","BTCF0:USTF0",1726854352244,0.452397,62813.0,62812.0,0.29217838]
["bitfinex-derivatives","BTCF0:USTF0",1726854355745,0.5004799,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854356556,0.4208829,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854356747,0.3728,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854357256,0.3728,62813.0,62812.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1726854357550,0.452397,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854358749,0.50060911,62813.0,62812.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726854359448,0.50060911,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854360655,0.42101211,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854360850,0.68060911,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854361157,0.50060911,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854361658,0.42103334,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854361952,0.3728,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854362455,0.012,62813.0,62812.0,0.10163352]
["bitfinex-derivatives","BTCF0:USTF0",1726854362957,0.012,62813.0,62812.0,0.31311126]
["bitfinex-derivatives","BTCF0:USTF0",1726854364461,0.211597,62813.0,62812.0,0.29207574]
["bitfinex-derivatives","BTCF0:USTF0",1726854365145,0.211597,62813.0,62812.0,0.11499898]
["bitfinex-derivatives","BTCF0:USTF0",1726854365146,0.731591,62813.0,62812.0,0.11499898]
["bitfinex-derivatives","BTCF0:USTF0",1726854365459,1.5704,62813.0,62810.0,0.09551133]
["bitfinex-derivatives","BTCF0:USTF0",1726854365766,0.079602,62809.0,62805.0,0.09551133]
["bitfinex-derivatives","BTCF0:USTF0",1726854365952,0.4808,62811.0,62803.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1726854365953,0.4808,62806.0,62803.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1726854366157,0.4808,62806.0,62802.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1726854366158,0.15922,62803.0,62802.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1726854366453,0.159226,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854366665,1.117746,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854367050,0.640026,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854368064,0.700026,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854369063,0.703026,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854369454,1.88172054,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854369765,1.28172054,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854370354,1.88172054,62800.0,62799.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1726854370862,0.15923,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854371248,0.63695,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854371869,0.15923,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854372853,0.238845,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854373051,0.285745,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854373362,0.334145,62799.0,62798.0,0.07946543]
["bitfinex-derivatives","BTCF0:USTF0",1726854373760,0.47772,62798.0,62777.0,0.30142731]
["bitfinex-derivatives","BTCF0:USTF0",1726854373959,0.5408,62782.0,62777.0,0.30142731]
["bitfinex-derivatives","BTCF0:USTF0",1726854374158,0.159282,62778.0,62777.0,0.30142731]
["bitfinex-derivatives","BTCF0:USTF0",1726854375258,0.159282,62778.0,62777.0,0.31342731]
["bitfinex-derivatives","BTCF0:USTF0",1726854375568,0.079641,62778.0,62777.0,0.31342731]
["bitfinex-derivatives","BTCF0:USTF0",1726854375965,0.080641,62778.0,62777.0,0.31342731]
["bitfinex-derivatives","BTCF0:USTF0",1726854378469,0.080641,62778.0,62777.0,0.39307031]
["bitfinex-derivatives","BTCF0:USTF0",1726854379272,0.001,62778.0,62777.0,0.57307031]
["bitfinex-derivatives","BTCF0:USTF0",1726854379577,0.001,62778.0,62777.0,1.05095031]
["bitfinex-derivatives","BTCF0:USTF0",1726854379778,0.001,62778.0,62777.0,2.55095031]
["bitfinex-derivatives","BTCF0:USTF0",1726854379961,0.001,62778.0,62777.0,2.07307031]
["bitfinex-derivatives","BTCF0:USTF0",1726854380569,0.1837,62791.0,62777.0,2.55095031]
["bitfinex-derivatives","BTCF0:USTF0",1726854380873,0.1837,62791.0,62782.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1726854380874,0.083326,62791.0,62782.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1726854381177,0.083326,62791.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854381178,0.079623,62793.0,62787.0,0.06330321]
["bitfinex-derivatives","BTCF0:USTF0",1726854381373,0.38159207,62797.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726854381374,0.079624,62792.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726854382573,0.079624,62792.0,62791.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726854384481,0.079624,62792.0,62791.0,0.1655196]
["bitfinex-derivatives","BTCF0:USTF0",1726854385670,0.079624,62792.0,62791.0,0.10221639]
["bitfinex-derivatives","BTCF0:USTF0",1726854386875,0.07962,62796.0,62795.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726854387087,0.3608,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726854388279,0.3608,62797.0,62796.0,1.579618]
["bitfinex-derivatives","BTCF0:USTF0",1726854388784,0.3648,62797.0,62796.0,1.579618]
["bitfinex-derivatives","BTCF0:USTF0",1726854390278,0.004,62797.0,62796.0,1.82292121]
["bitfinex-derivatives","BTCF0:USTF0",1726854390478,0.004,62797.0,62796.0,1.626318]
["bitfinex-derivatives","BTCF0:USTF0",1726854391181,0.343234,62797.0,62796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854391376,0.263617,62797.0,62792.0,0.06335819]
["bitfinex-derivatives","BTCF0:USTF0",1726854391679,0.259622,62793.0,62790.0,0.06335819]
["bitfinex-derivatives","BTCF0:USTF0",1726854391880,0.079624,62792.0,62791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854392380,0.079624,62792.0,62791.0,1.56335819]
["bitfinex-derivatives","BTCF0:USTF0",1726854392879,0.079624,62792.0,62791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854393281,0.079624,62792.0,62791.0,1.67395112]
["bitfinex-derivatives","BTCF0:USTF0",1726854393483,0.079624,62792.0,62791.0,1.579625]
["bitfinex-derivatives","BTCF0:USTF0",1726854393985,0.079624,62792.0,62791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854394185,0.159248,62792.0,62791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854394874,0.159248,62792.0,62791.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726854395071,0.159248,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854395584,0.238872,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854395779,0.286572,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854396086,0.286572,62792.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726854396087,0.079649,62772.0,62767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726854396396,0.7216,62768.0,62747.0,0.0207276]
["bitfinex-derivatives","BTCF0:USTF0",1726854396580,0.18,62755.0,62748.0,0.14423303]
["bitfinex-derivatives","BTCF0:USTF0",1726854396777,0.18,62755.0,62749.0,0.17501103]
["bitfinex-derivatives","BTCF0:USTF0",1726854396977,0.18,62755.0,62748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726854396978,0.25967,62755.0,62750.0,0.09533303]
["bitfinex-derivatives","BTCF0:USTF0",1726854397187,0.25967,62755.0,62748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726854397188,0.079672,62754.0,62748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726854398880,0.18,62755.0,62748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726854399677,0.079674,62752.0,62748.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726854400290,0.079674,62752.0,62748.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726854400982,0.080674,62752.0,62748.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726854401790,0.079676,62751.0,62749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854401987,0.159356,62749.0,62748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854402579,0.079678,62749.0,62748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854403489,0.159356,62749.0,62748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854403975,0.159356,62749.0,62741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854403976,0.079687,62742.0,62741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854405089,0.079682,62746.0,62741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854405286,0.080678,62749.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726854405882,0.080678,62749.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726854406078,0.079683,62745.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726854407392,0.620477,62750.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726854407893,0.079682,62746.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726854410193,0.079682,62746.0,62745.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726854410383,0.079682,62746.0,62745.0,1.592683]
["bitfinex-derivatives","BTCF0:USTF0",1726854410790,0.079682,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854411095,0.080682,62746.0,62745.0,1.592683]
["bitfinex-derivatives","BTCF0:USTF0",1726854412189,0.160364,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854412392,0.160364,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854414692,0.18173387,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854415787,0.18173387,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854418291,0.10205187,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854418493,0.080682,62746.0,62745.0,1.592683]
["bitfinex-derivatives","BTCF0:USTF0",1726854419090,0.080682,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854419805,0.160364,62746.0,62745.0,1.592683]
["bitfinex-derivatives","BTCF0:USTF0",1726854419989,0.160364,62746.0,62745.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726854420489,0.600846,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854420700,0.650646,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854421091,1.728766,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854421292,1.823566,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854421496,1.84496562,62746.0,62745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854423303,1.84496562,62746.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726854423304,0.079695,62736.0,62735.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726854424397,0.080695,62736.0,62735.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1726854425603,0.16039,62736.0,62735.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726854426596,0.18124588,62736.0,62735.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726854426901,0.080695,62736.0,62735.0,1.590696]
["bitfinex-derivatives","BTCF0:USTF0",1726854427095,0.079688,62742.0,62735.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1726854427303,0.079688,62741.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726854429306,0.079688,62741.0,62740.0,0.25302896]
["bitfinex-derivatives","BTCF0:USTF0",1726854430006,0.080688,62741.0,62740.0,0.26602896]
["bitfinex-derivatives","BTCF0:USTF0",1726854430209,0.080688,62741.0,62740.0,0.18704194]
["bitfinex-derivatives","BTCF0:USTF0",1726854431003,0.080688,62741.0,62740.0,0.2995075]
["bitfinex-derivatives","BTCF0:USTF0",1726854431599,0.080688,62741.0,62740.0,0.29953711]
["bitfinex-derivatives","BTCF0:USTF0",1726854432403,0.080688,62741.0,62740.0,0.54092017]
["bitfinex-derivatives","BTCF0:USTF0",1726854432404,0.001,62741.0,62740.0,0.54092017]
["bitfinex-derivatives","BTCF0:USTF0",1726854432806,0.001,62741.0,62740.0,0.56219854]
["bitfinex-derivatives","BTCF0:USTF0",1726854433209,0.001,62741.0,62740.0,0.92299854]
["bitfinex-derivatives","BTCF0:USTF0",1726854434405,0.001,62741.0,62740.0,0.79239758]
["bitfinex-derivatives","BTCF0:USTF0",1726854434611,0.001,62741.0,62740.0,0.92312784]
["bitfinex-derivatives","BTCF0:USTF0",1726854436013,0.001,62741.0,62740.0,0.56913403]
["bitfinex-derivatives","BTCF0:USTF0",1726854436403,0.001,62741.0,62740.0,0.56925469]
["bitfinex-derivatives","BTCF0:USTF0",1726854437104,0.080688,62741.0,62740.0,0.54797632]
["bitfinex-derivatives","BTCF0:USTF0",1726854438004,0.080688,62741.0,62740.0,0.453489]
["bitfinex-derivatives","BTCF0:USTF0",1726854438207,0.080688,62741.0,62740.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726854442420,0.420064,62741.0,62740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854443514,0.44073862,62741.0,62740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854444216,0.080688,62741.0,62740.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726854444515,0.079687,62743.0,62742.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726854445613,0.079688,62741.0,62740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726854445820,0.079688,62741.0,62740.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1726854446204,0.079688,62741.0,62740.0,0.30014393]
["bitfinex-derivatives","BTCF0:USTF0",1726854446609,0.079688,62741.0,62740.0,0.28714393]
["bitfinex-derivatives","BTCF0:USTF0",1726854447413,0.080688,62741.0,62740.0,0.29814393]
["bitfinex-derivatives","BTCF0:USTF0",1726854450014,0.001,62741.0,62740.0,0.37783293]
["bitfinex-derivatives","BTCF0:USTF0",1726854450616,0.001,62741.0,62740.0,1.87783293]
["bitfinex-derivatives","BTCF0:USTF0",1726854451022,0.001,62741.0,62740.0,1.87746446]
["bitfinex-derivatives","BTCF0:USTF0",1726854451312,0.259674,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726854451521,0.079674,62753.0,62752.0,0.1741494]
["bitfinex-derivatives","BTCF0:USTF0",1726854451718,0.079674,62753.0,62752.0,0.28653441]
["bitfinex-derivatives","BTCF0:USTF0",1726854452512,0.339349,62753.0,62752.0,0.20686041]
["bitfinex-derivatives","BTCF0:USTF0",1726854452914,0.340349,62753.0,62752.0,0.21286041]
["bitfinex-derivatives","BTCF0:USTF0",1726854453217,0.39122477,62753.0,62752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726854454118,0.39122477,62753.0,62752.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1726854455217,0.0037,62764.0,62752.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726854455418,0.0037,62770.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726854455627,0.18,62768.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726854455921,0.18,62763.0,62753.0,0.08206191]
["bitfinex-derivatives","BTCF0:USTF0",1726854456115,0.18,62754.0,62753.0,0.08206191]
["bitfinex-derivatives","BTCF0:USTF0",1726854456322,0.18,62754.0,62753.0,1.58206191]
["bitfinex-derivatives","BTCF0:USTF0",1726854456519,0.259672,62754.0,62753.0,1.50238991]
["bitfinex-derivatives","BTCF0:USTF0",1726854456913,0.259672,62754.0,62753.0,0.00238991]
["bitfinex-derivatives","BTCF0:USTF0",1726854457224,0.260672,62754.0,62753.0,0.08906291]
["bitfinex-derivatives","BTCF0:USTF0",1726854457408,0.001,62754.0,62753.0,1.58906291]
["bitfinex-derivatives","BTCF0:USTF0",1726854460818,0.001,62754.0,62753.0,1.50938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854461019,0.001,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854461020,0.080672,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854461217,0.080672,62754.0,62753.0,0.07300336]
["bitfinex-derivatives","BTCF0:USTF0",1726854461423,0.080672,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854461918,0.080672,62754.0,62753.0,0.08906291]
["bitfinex-derivatives","BTCF0:USTF0",1726854463523,0.080672,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854463524,0.638424,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854463922,0.160344,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854464220,0.18098114,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854464808,1.25906114,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854465521,1.33873314,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854467422,0.73873314,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854467822,1.33873314,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854468822,1.33873314,62754.0,62753.0,0.07297278]
["bitfinex-derivatives","BTCF0:USTF0",1726854469827,1.33873314,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854470325,1.69953314,62754.0,62753.0,0.00938991]
["bitfinex-derivatives","BTCF0:USTF0",1726854470722,1.77920514,62754.0,62753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726854470925,0.079687,62742.0,62741.0,0.07957555]
["bitfinex-derivatives","BTCF0:USTF0",1726854471117,0.159382,62739.0,62738.0,0.07957555]
["bitfinex-derivatives","BTCF0:USTF0",1726854471321,0.159382,62739.0,62737.0,0.07957555]
["bitfinex-derivatives","BTCF0:USTF0",1726854471322,0.159384,62738.0,62737.0,0.07957555]
["bitfinex-derivatives","BTCF0:USTF0",1726854471528,0.159386,62737.0,62736.0,0.07957555]
["bitfinex-derivatives","BTCF0:USTF0",1726854471731,0.159386,62737.0,62736.0,0.17214998]
["bitfinex-derivatives","BTCF0:USTF0",1726854472033,0.159386,62737.0,62736.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1726854472428,0.159386,62737.0,62736.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1726854472624,0.079693,62737.0,62736.0,0.1720418]
["bitfinex-derivatives","BTCF0:USTF0",1726854473024,0.080693,62737.0,62736.0,0.1860418]
["bitfinex-derivatives","BTCF0:USTF0",1726854473723,0.080693,62737.0,62736.0,0.10657443]
["bitfinex-derivatives","BTCF0:USTF0",1726854474433,0.080693,62737.0,62736.0,0.10649299]
["bitfinex-derivatives","BTCF0:USTF0",1726854475133,0.080693,62737.0,62736.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1726854475925,0.001,62737.0,62736.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1726854477126,0.080693,62737.0,62736.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1726854479336,0.260693,62737.0,62736.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1726854479534,0.340386,62737.0,62736.0,0.10649299]
["bitfinex-derivatives","BTCF0:USTF0",1726854479735,0.340386,62737.0,62736.0,0.09342304]
["bitfinex-derivatives","BTCF0:USTF0",1726854480142,0.340386,62737.0,62736.0,0.18586409]
["bitfinex-derivatives","BTCF0:USTF0",1726854480740,0.340386,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854481136,0.36161294,62737.0,62736.0,0.09342304]
["bitfinex-derivatives","BTCF0:USTF0",1726854481648,0.36161294,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854482148,1.51950594,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854482652,0.83981294,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854482947,1.51950594,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854483139,0.91950594,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854483549,1.51950594,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854483749,0.91950594,62737.0,62736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726854484457,0.079706,62727.0,62726.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726854484755,0.079706,62727.0,62726.0,0.25172177]
["bitfinex-derivatives","BTCF0:USTF0",1726854484955,0.079706,62727.0,62726.0,0.25176314]
["bitfinex-derivatives","BTCF0:USTF0",1726854485143,0.079706,62727.0,62726.0,0.15907104]
["bitfinex-derivatives","BTCF0:USTF0",1726854485348,0.079706,62727.0,62726.0,0.25172263]
["bitfinex-derivatives","BTCF0:USTF0",1726854485550,0.080706,62727.0,62726.0,0.18235759]
["bitfinex-derivatives","BTCF0:USTF0",1726854485749,0.080706,62727.0,62726.0,0.26173514]
["bitfinex-derivatives","BTCF0:USTF0",1726854485945,0.080706,62727.0,62726.0,0.26173405]
["bitfinex-derivatives","BTCF0:USTF0",1726854486250,0.080706,62727.0,62726.0,0.26175528]
["bitfinex-derivatives","BTCF0:USTF0",1726854486450,0.001,62727.0,62726.0,0.36238421]
["bitfinex-derivatives","BTCF0:USTF0",1726854487044,0.001,62727.0,62726.0,1.862368]
["bitfinex-derivatives","BTCF0:USTF0",1726854487753,0.440503,62730.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726854487952,0.440503,62730.0,62729.0,0.17234254]
["bitfinex-derivatives","BTCF0:USTF0",1726854487953,0.3608,62730.0,62729.0,0.17234254]
["bitfinex-derivatives","BTCF0:USTF0",1726854488656,0.3608,62730.0,62729.0,1.67234254]
["bitfinex-derivatives","BTCF0:USTF0",1726854490253,0.3608,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854490254,0.3618,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854491051,0.441502,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854491453,0.441502,62730.0,62729.0,1.7798332]
["bitfinex-derivatives","BTCF0:USTF0",1726854491851,0.441502,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854492256,0.441502,62730.0,62729.0,1.7798332]
["bitfinex-derivatives","BTCF0:USTF0",1726854493760,0.441502,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854494461,0.441502,62730.0,62729.0,1.7798332]
["bitfinex-derivatives","BTCF0:USTF0",1726854494657,0.441502,62730.0,62729.0,1.68434254]
["bitfinex-derivatives","BTCF0:USTF0",1726854495058,0.441502,62730.0,62729.0,1.77973394]
["bitfinex-derivatives","BTCF0:USTF0",1726854495857,0.521204,62730.0,62729.0,0.21507381]
["bitfinex-derivatives","BTCF0:USTF0",1726854496055,0.521204,62730.0,62729.0,0.20006037]
["bitfinex-derivatives","BTCF0:USTF0",1726854496463,0.600906,62730.0,62729.0,0.20006037]
["bitfinex-derivatives","BTCF0:USTF0",1726854496654,0.600906,62730.0,62729.0,0.10496766]
["bitfinex-derivatives","BTCF0:USTF0",1726854496855,0.600906,62730.0,62729.0,0.20041528]
["bitfinex-derivatives","BTCF0:USTF0",1726854497854,0.600906,62730.0,62729.0,0.10496766]
["bitfinex-derivatives","BTCF0:USTF0",1726854500766,0.600906,62730.0,62729.0,0.20050867]
["bitfinex-derivatives","BTCF0:USTF0",1726854502665,0.600906,62730.0,62729.0,0.20049979]
["bitfinex-derivatives","BTCF0:USTF0",1726854504059,0.521204,62730.0,62729.0,0.10496766]
["bitfinex-derivatives","BTCF0:USTF0",1726854504260,0.441502,62730.0,62729.0,0.18467066]
["bitfinex-derivatives","BTCF0:USTF0",1726854504962,0.441502,62730.0,62729.0,0.29526721]
["bitfinex-derivatives","BTCF0:USTF0",1726854506066,0.441502,62730.0,62729.0,0.29525644]
["bitfinex-derivatives","BTCF0:USTF0",1726854507158,0.080702,62730.0,62729.0,0.29525644]
["bitfinex-derivatives","BTCF0:USTF0",1726854507359,0.0037,62741.0,62729.0,0.29525644]
["bitfinex-derivatives","BTCF0:USTF0",1726854507360,0.0037,62741.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726854507570,0.00140001,62746.0,62740.0,0.20311495]
["bitfinex-derivatives","BTCF0:USTF0",1726854507861,0.083375,62752.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726854508065,0.18,62753.0,62750.0,0.09286359]
["bitfinex-derivatives","BTCF0:USTF0",1726854508265,0.079674,62752.0,62751.0,1.67243341]
["bitfinex-derivatives","BTCF0:USTF0",1726854508463,0.079674,62752.0,62751.0,1.59286359]
["bitfinex-derivatives","BTCF0:USTF0",1726854508762,0.079674,62752.0,62751.0,0.17243831]
["bitfinex-derivatives","BTCF0:USTF0",1726854509064,0.079674,62752.0,62751.0,0.07957646]
["bitfinex-derivatives","BTCF0:USTF0",1726854509263,0.159352,62751.0,62750.0,0.07957646]
["bitfinex-derivatives","BTCF0:USTF0",1726854509565,0.159356,62749.0,62748.0,0.07954993]
["bitfinex-derivatives","BTCF0:USTF0",1726854509765,0.159362,62747.0,62746.0,0.07954993]
["bitfinex-derivatives","BTCF0:USTF0",1726854510151,0.079681,62747.0,62746.0,0.17200083]
["bitfinex-derivatives","BTCF0:USTF0",1726854510557,0.079682,62746.0,62744.0,0.07954595]
["bitfinex-derivatives","BTCF0:USTF0",1726854510766,0.079687,62742.0,62741.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726854510961,0.079687,62742.0,62741.0,0.09254036]
["bitfinex-derivatives","BTCF0:USTF0",1726854511160,0.079687,62742.0,62741.0,0.17215669]
["bitfinex-derivatives","BTCF0:USTF0",1726854511361,1.237534,62742.0,62741.0,0.07955117]
["bitfinex-derivatives","BTCF0:USTF0",1726854511654,1.07816,62742.0,62737.0,0.07955117]
["bitfinex-derivatives","BTCF0:USTF0",1726854511867,0.440492,62738.0,62737.0,0.07955117]
["bitfinex-derivatives","BTCF0:USTF0",1726854512066,0.440492,62738.0,62737.0,0.17238598]
["bitfinex-derivatives","BTCF0:USTF0",1726854512266,0.079693,62737.0,62736.0,0.07955117]
["bitfinex-derivatives","BTCF0:USTF0",1726854512464,0.079693,62737.0,62736.0,0.17243793]
["bitfinex-derivatives","BTCF0:USTF0",1726854512666,0.079693,62737.0,62736.0,0.07955117]
["bitfinex-derivatives","BTCF0:USTF0",1726854512964,0.079693,62737.0,62736.0,0.0928729]
["bitfinex-derivatives","BTCF0:USTF0",1726854514261,0.079693,62737.0,62736.0,0.1048729]
["bitfinex-derivatives","BTCF0:USTF0",1726854514262,0.080693,62737.0,62736.0,0.1048729]
["bitfinex-derivatives","BTCF0:USTF0",1726854514874,0.080693,62737.0,62736.0,0.18442998]
["bitfinex-derivatives","BTCF0:USTF0",1726854515260,0.160386,62737.0,62736.0,0.1048729]
["bitfinex-derivatives","BTCF0:USTF0",1726854515575,0.160386,62737.0,62736.0,0.09155777]
["bitfinex-derivatives","BTCF0:USTF0",1726854515761,0.160386,62737.0,62736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854516263,0.160386,62737.0,62736.0,0.09155777]
["bitfinex-derivatives","BTCF0:USTF0",1726854516465,0.160386,62737.0,62736.0,0.18440156]
["bitfinex-derivatives","BTCF0:USTF0",1726854516665,0.160386,62737.0,62736.0,0.09155777]
["bitfinex-derivatives","BTCF0:USTF0",1726854517163,0.160386,62737.0,62736.0,0.18436869]
["bitfinex-derivatives","BTCF0:USTF0",1726854517360,0.18131826,62737.0,62736.0,0.09155777]
["bitfinex-derivatives","BTCF0:USTF0",1726854517561,0.18131826,62737.0,62736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854517562,1.25951826,62737.0,62736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854517754,0.65951826,62737.0,62736.0,0.18443568]
["bitfinex-derivatives","BTCF0:USTF0",1726854518070,0.18131826,62737.0,62736.0,0.18440057]
["bitfinex-derivatives","BTCF0:USTF0",1726854518266,0.18131826,62737.0,62736.0,0.18441651]
["bitfinex-derivatives","BTCF0:USTF0",1726854518465,0.18131826,62737.0,62736.0,0.18442272]
["bitfinex-derivatives","BTCF0:USTF0",1726854518668,0.18131826,62737.0,62736.0,0.09155777]
["bitfinex-derivatives","BTCF0:USTF0",1726854520569,0.18131826,62737.0,62736.0,0.18441539]
["bitfinex-derivatives","BTCF0:USTF0",1726854520870,0.18131826,62737.0,62736.0,0.18444198]
["bitfinex-derivatives","BTCF0:USTF0",1726854522465,0.26101126,62737.0,62736.0,0.18444274]
["bitfinex-derivatives","BTCF0:USTF0",1726854522678,1.33921126,62737.0,62736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854522871,0.079705,62728.0,62727.0,0.07956251]
["bitfinex-derivatives","BTCF0:USTF0",1726854523170,0.079705,62728.0,62723.0,0.22114253]
["bitfinex-derivatives","BTCF0:USTF0",1726854523171,0.5408,62728.0,62725.0,0.07956251]
["bitfinex-derivatives","BTCF0:USTF0",1726854523375,0.620505,62728.0,62727.0,0.07956251]
["bitfinex-derivatives","BTCF0:USTF0",1726854523668,1.379915,62728.0,62727.0,0.09317134]
["bitfinex-derivatives","BTCF0:USTF0",1726854523859,0.620505,62728.0,62724.0,0.07956123]
["bitfinex-derivatives","BTCF0:USTF0",1726854524065,0.259709,62725.0,62722.0,0.09553153]
["bitfinex-derivatives","BTCF0:USTF0",1726854524359,0.259709,62725.0,62723.0,0.09323837]
["bitfinex-derivatives","BTCF0:USTF0",1726854524360,0.07971,62724.0,62723.0,0.09323837]
["bitfinex-derivatives","BTCF0:USTF0",1726854524765,0.079712,62722.0,62721.0,0.09553153]
["bitfinex-derivatives","BTCF0:USTF0",1726854524965,0.079712,62722.0,62721.0,0.26847511]
["bitfinex-derivatives","BTCF0:USTF0",1726854525270,0.07971,62724.0,62721.0,0.09322958]
["bitfinex-derivatives","BTCF0:USTF0",1726854525469,0.07971,62724.0,62722.0,0.20414927]
["bitfinex-derivatives","BTCF0:USTF0",1726854525656,0.07971,62724.0,62723.0,0.2041386]
["bitfinex-derivatives","BTCF0:USTF0",1726854526262,0.07971,62724.0,62723.0,0.2838496]
["bitfinex-derivatives","BTCF0:USTF0",1726854526458,0.001,62724.0,62723.0,0.17294058]
["bitfinex-derivatives","BTCF0:USTF0",1726854526664,0.440507,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726854526963,0.440507,62726.0,62725.0,0.17293858]
["bitfinex-derivatives","BTCF0:USTF0",1726854527163,0.440507,62726.0,62725.0,1.67293858]
["bitfinex-derivatives","BTCF0:USTF0",1726854527872,0.441507,62726.0,62725.0,1.67293858]
["bitfinex-derivatives","BTCF0:USTF0",1726854529276,0.521214,62726.0,62725.0,1.59322958]
["bitfinex-derivatives","BTCF0:USTF0",1726854529463,0.079711,62723.0,62722.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854529664,0.079711,62723.0,62722.0,0.17289349]
["bitfinex-derivatives","BTCF0:USTF0",1726854529876,0.079711,62723.0,62722.0,1.67289349]
["bitfinex-derivatives","BTCF0:USTF0",1726854530268,0.079711,62723.0,62722.0,0.17289349]
["bitfinex-derivatives","BTCF0:USTF0",1726854530572,0.259711,62723.0,62722.0,0.17289349]
["bitfinex-derivatives","BTCF0:USTF0",1726854530780,0.340422,62723.0,62722.0,0.17289349]
["bitfinex-derivatives","BTCF0:USTF0",1726854530969,0.340422,62723.0,62722.0,0.09318249]
["bitfinex-derivatives","BTCF0:USTF0",1726854531169,0.260711,62723.0,62722.0,0.17289449]
["bitfinex-derivatives","BTCF0:USTF0",1726854531871,0.340422,62723.0,62722.0,0.09318249]
["bitfinex-derivatives","BTCF0:USTF0",1726854533171,0.260711,62723.0,62722.0,0.17289449]
["bitfinex-derivatives","BTCF0:USTF0",1726854534271,0.260711,62723.0,62722.0,0.17289517]
["bitfinex-derivatives","BTCF0:USTF0",1726854535470,0.260711,62723.0,62722.0,0.17389517]
["bitfinex-derivatives","BTCF0:USTF0",1726854535877,0.260711,62723.0,62722.0,0.25338446]
["bitfinex-derivatives","BTCF0:USTF0",1726854536066,0.260711,62723.0,62722.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726854536374,0.260711,62723.0,62722.0,0.16020129]
["bitfinex-derivatives","BTCF0:USTF0",1726854536963,0.260711,62723.0,62722.0,0.25349121]
["bitfinex-derivatives","BTCF0:USTF0",1726854537275,0.340422,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854537579,0.340422,62723.0,62722.0,0.08048929]
["bitfinex-derivatives","BTCF0:USTF0",1726854537966,0.340422,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854538169,0.340422,62723.0,62722.0,0.08048929]
["bitfinex-derivatives","BTCF0:USTF0",1726854538877,0.260711,62723.0,62722.0,0.06460609]
["bitfinex-derivatives","BTCF0:USTF0",1726854539065,0.340422,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854539375,0.340422,62723.0,62722.0,0.17383134]
["bitfinex-derivatives","BTCF0:USTF0",1726854539558,0.340422,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854540162,0.420133,62723.0,62722.0,0.1738776]
["bitfinex-derivatives","BTCF0:USTF0",1726854540365,0.420133,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854540570,0.239148,62719.0,62718.0,0.07948929]
["bitfinex-derivatives","BTCF0:USTF0",1726854540766,0.239148,62719.0,62714.0,0.18973564]
["bitfinex-derivatives","BTCF0:USTF0",1726854540767,0.159438,62717.0,62716.0,0.07948929]
["bitfinex-derivatives","BTCF0:USTF0",1726854541065,0.15944,62716.0,62714.0,1.59518]
["bitfinex-derivatives","BTCF0:USTF0",1726854541267,0.15944,62716.0,62714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726854541268,0.23916,62716.0,62714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726854541469,0.23916,62716.0,62699.0,0.07954012]
["bitfinex-derivatives","BTCF0:USTF0",1726854541470,0.3608,62712.0,62699.0,0.07954012]
["bitfinex-derivatives","BTCF0:USTF0",1726854541787,0.079747,62695.0,62693.0,0.07954012]
["bitfinex-derivatives","BTCF0:USTF0",1726854541966,0.5408,62694.0,62693.0,0.07956605]
["bitfinex-derivatives","BTCF0:USTF0",1726854542166,0.5408,62694.0,62688.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1726854542374,0.3608,62700.0,62688.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1726854542375,0.18,62689.0,62688.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854542580,0.18,62694.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726854542763,0.18,62694.0,62691.0,0.07945873]
["bitfinex-derivatives","BTCF0:USTF0",1726854542967,0.3608,62700.0,62692.0,0.07945873]
["bitfinex-derivatives","BTCF0:USTF0",1726854543167,0.3608,62700.0,62686.0,0.02091153]
["bitfinex-derivatives","BTCF0:USTF0",1726854543168,0.259746,62696.0,62694.0,0.07945609]
["bitfinex-derivatives","BTCF0:USTF0",1726854543377,0.079751,62692.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854543577,0.18,62699.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854543774,0.18,62699.0,62691.0,0.07945609]
["bitfinex-derivatives","BTCF0:USTF0",1726854543975,0.18,62699.0,62690.0,0.12515609]
["bitfinex-derivatives","BTCF0:USTF0",1726854544166,0.18,62699.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854544566,0.259742,62699.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854545677,0.079751,62692.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854546675,0.259752,62691.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854547180,0.001,62692.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854548283,0.080751,62692.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854548478,0.080751,62692.0,62690.0,0.125453]
["bitfinex-derivatives","BTCF0:USTF0",1726854548884,0.001,62692.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726854549585,0.3608,62694.0,62692.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726854549586,0.440548,62694.0,62692.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726854549787,0.440548,62694.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854549788,0.079752,62691.0,62690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726854550475,0.079752,62691.0,62690.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1726854552371,0.001,62692.0,62690.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1726854552372,0.3608,62694.0,62690.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1726854552575,0.00609297,62705.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854552778,0.44054,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854553689,0.3608,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854554186,0.0037,62714.0,62710.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854554390,0.3608,62719.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726854554580,0.07972,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726854554782,0.079725,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854554982,0.079725,62712.0,62706.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726854555395,0.079725,62712.0,62707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854555594,0.079731,62708.0,62707.0,1.57973]
["bitfinex-derivatives","BTCF0:USTF0",1726854555891,0.079728,62710.0,62709.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854556281,0.07973,62708.0,62707.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726854556887,0.07973,62708.0,62707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854559186,0.07973,62708.0,62707.0,1.579731]
["bitfinex-derivatives","BTCF0:USTF0",1726854559788,0.08473,62708.0,62707.0,1.580731]
["bitfinex-derivatives","BTCF0:USTF0",1726854561597,0.16446,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854561988,1.24286,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854562390,0.1058677,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854562589,0.16446,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854562796,0.08473,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854564007,1.24286,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854564205,0.16446,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854564706,1.24286,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854565318,0.64286,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854565808,0.16446,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854566598,0.16446,62708.0,62698.0,0.17645609]
["bitfinex-derivatives","BTCF0:USTF0",1726854566599,0.14123141,62708.0,62698.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726854566804,0.079738,62702.0,62701.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726854567308,0.079732,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854567610,0.005,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854567805,0.08473,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854569006,0.07973,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854569906,0.08573,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854571602,0.14209194,62708.0,62707.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854572214,0.079742,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854572517,0.159484,62699.0,62698.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726854572702,0.079742,62699.0,62698.0,0.176743]
["bitfinex-derivatives","BTCF0:USTF0",1726854572908,0.1357464,62699.0,62698.0,0.176743]
["bitfinex-derivatives","BTCF0:USTF0",1726854573105,0.1357464,62699.0,62698.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726854573512,0.079742,62699.0,62698.0,0.26626263]
["bitfinex-derivatives","BTCF0:USTF0",1726854573710,0.079742,62699.0,62698.0,0.34600563]
["bitfinex-derivatives","BTCF0:USTF0",1726854574019,0.07888064,62699.0,62698.0,0.26654954]
["bitfinex-derivatives","BTCF0:USTF0",1726854575105,0.07888064,62699.0,62698.0,0.26654772]
["bitfinex-derivatives","BTCF0:USTF0",1726854575310,0.15862264,62699.0,62698.0,0.21803533]
["bitfinex-derivatives","BTCF0:USTF0",1726854575518,0.07888064,62699.0,62698.0,0.21803533]
["bitfinex-derivatives","BTCF0:USTF0",1726854576023,0.07888064,62699.0,62698.0,0.21703533]
["bitfinex-derivatives","BTCF0:USTF0",1726854576525,0.07974,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854576718,0.079738,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854578015,0.159478,62701.0,62700.0,0.07953805]
["bitfinex-derivatives","BTCF0:USTF0",1726854579125,0.15948,62700.0,62699.0,0.07953805]
["bitfinex-derivatives","BTCF0:USTF0",1726854579418,0.15948,62700.0,62699.0,0.08983897]
["bitfinex-derivatives","BTCF0:USTF0",1726854579621,0.07974,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854579916,0.159484,62699.0,62698.0,0.12727569]
["bitfinex-derivatives","BTCF0:USTF0",1726854580118,0.159484,62699.0,62698.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726854580316,0.159484,62699.0,62698.0,0.2172248]
["bitfinex-derivatives","BTCF0:USTF0",1726854580922,0.159484,62699.0,62698.0,0.2969678]
["bitfinex-derivatives","BTCF0:USTF0",1726854581511,0.159484,62699.0,62698.0,0.127443]
["bitfinex-derivatives","BTCF0:USTF0",1726854583213,0.159484,62699.0,62698.0,0.129443]
["bitfinex-derivatives","BTCF0:USTF0",1726854583415,0.159484,62699.0,62698.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726854583619,0.159484,62699.0,62698.0,0.129443]
["bitfinex-derivatives","BTCF0:USTF0",1726854584524,0.159484,62699.0,62698.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726854584728,0.159484,62699.0,62698.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726854584927,0.159484,62699.0,62698.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1726854585121,0.442216,62704.0,62698.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726854585122,0.36248,62704.0,62698.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726854585428,0.079737,62703.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854587722,0.079737,62703.0,62700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854587723,0.079735,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854588040,0.079733,62708.0,62707.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854588219,0.079733,62708.0,62707.0,0.259728]
["bitfinex-derivatives","BTCF0:USTF0",1726854588534,0.3608,62713.0,62707.0,0.36483717]
["bitfinex-derivatives","BTCF0:USTF0",1726854588830,0.00239268,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726854589036,0.442187,62726.0,62720.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854589333,0.442187,62726.0,62721.0,0.29497475]
["bitfinex-derivatives","BTCF0:USTF0",1726854589334,0.079713,62722.0,62721.0,0.29497475]
["bitfinex-derivatives","BTCF0:USTF0",1726854589640,0.079713,62722.0,62721.0,0.21524336]
["bitfinex-derivatives","BTCF0:USTF0",1726854590429,0.079713,62722.0,62721.0,0.13553136]
["bitfinex-derivatives","BTCF0:USTF0",1726854590935,0.259713,62722.0,62721.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726854591326,0.273713,62722.0,62721.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726854591733,0.079717,62718.0,62717.0,0.07952575]
["bitfinex-derivatives","BTCF0:USTF0",1726854591921,0.079717,62718.0,62715.0,0.08032575]
["bitfinex-derivatives","BTCF0:USTF0",1726854592232,0.07972,62716.0,62715.0,0.07952575]
["bitfinex-derivatives","BTCF0:USTF0",1726854592424,0.079721,62715.0,62714.0,1.9402935]
["bitfinex-derivatives","BTCF0:USTF0",1726854592622,0.079721,62715.0,62714.0,2.02956105]
["bitfinex-derivatives","BTCF0:USTF0",1726854592927,0.079721,62715.0,62714.0,1.95006935]
["bitfinex-derivatives","BTCF0:USTF0",1726854593129,0.079721,62715.0,62714.0,2.02979135]
["bitfinex-derivatives","BTCF0:USTF0",1726854594135,0.079721,62715.0,62714.0,2.10926637]
["bitfinex-derivatives","BTCF0:USTF0",1726854594333,0.079721,62715.0,62714.0,2.01999702]
["bitfinex-derivatives","BTCF0:USTF0",1726854594539,0.079721,62715.0,62714.0,2.02099702]
["bitfinex-derivatives","BTCF0:USTF0",1726854594923,0.079721,62715.0,62714.0,1.941522]
["bitfinex-derivatives","BTCF0:USTF0",1726854595436,0.079721,62715.0,62714.0,1.942522]
["bitfinex-derivatives","BTCF0:USTF0",1726854595826,0.159442,62715.0,62714.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726854596033,0.159442,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854596333,0.239163,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726854596842,0.239163,62715.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726854596843,0.079735,62704.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726854597935,0.20103149,62704.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726854598130,0.20103149,62704.0,62703.0,0.128536]
["bitfinex-derivatives","BTCF0:USTF0",1726854598340,0.20103149,62704.0,62703.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1726854598733,0.12129649,62704.0,62703.0,0.130536]
["bitfinex-derivatives","BTCF0:USTF0",1726854598927,0.14245771,62707.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726854598928,0.079733,62706.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726854599132,0.19986362,62706.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726854601440,0.19986362,62706.0,62705.0,0.259733]
["bitfinex-derivatives","BTCF0:USTF0",1726854601632,0.12013062,62706.0,62705.0,0.261733]
["bitfinex-derivatives","BTCF0:USTF0",1726854601828,0.12009742,62706.0,62705.0,0.261734]
["bitfinex-derivatives","BTCF0:USTF0",1726854602133,0.19983042,62706.0,62705.0,0.261734]
["bitfinex-derivatives","BTCF0:USTF0",1726854602341,0.1998404,62706.0,62705.0,0.261734]
["bitfinex-derivatives","BTCF0:USTF0",1726854602643,0.19981185,62706.0,62705.0,0.261734]
["bitfinex-derivatives","BTCF0:USTF0",1726854602832,0.19981185,62706.0,62705.0,0.259734]
["bitfinex-derivatives","BTCF0:USTF0",1726854603028,0.12007885,62706.0,62705.0,0.261734]
["bitfinex-derivatives","BTCF0:USTF0",1726854603230,0.0037,62716.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854603231,0.14244303,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854603438,0.24170634,62716.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726854603439,0.14244327,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726854603647,0.079721,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726854603944,0.079721,62715.0,62714.0,1.71557123]
["bitfinex-derivatives","BTCF0:USTF0",1726854604237,0.159442,62715.0,62714.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726854604838,0.079721,62715.0,62714.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726854605246,0.087721,62715.0,62714.0,0.12465812]
["bitfinex-derivatives","BTCF0:USTF0",1726854606144,0.079721,62715.0,62714.0,0.29700115]
["bitfinex-derivatives","BTCF0:USTF0",1726854607339,0.079721,62715.0,62714.0,0.20638112]
["bitfinex-derivatives","BTCF0:USTF0",1726854608640,0.079721,62715.0,62714.0,0.29500252]
["bitfinex-derivatives","BTCF0:USTF0",1726854608846,0.079721,62715.0,62714.0,0.20638112]
["bitfinex-derivatives","BTCF0:USTF0",1726854609347,0.079721,62715.0,62714.0,0.29700436]
["bitfinex-derivatives","BTCF0:USTF0",1726854610947,0.3608,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726854611144,0.440508,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726854611345,0.520216,62726.0,62725.0,0.06356666]
["bitfinex-derivatives","BTCF0:USTF0",1726854611644,0.079712,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726854611840,0.079712,62723.0,62722.0,0.14328306]
["bitfinex-derivatives","BTCF0:USTF0",1726854612139,0.079712,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726854615443,0.079714,62721.0,62720.0,0.07945833]
["bitfinex-derivatives","BTCF0:USTF0",1726854615649,0.079714,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854615947,0.15943,62720.0,62719.0,0.07945833]
["bitfinex-derivatives","BTCF0:USTF0",1726854616136,0.55236001,62726.0,62717.0,0.07945833]
["bitfinex-derivatives","BTCF0:USTF0",1726854616137,0.159434,62718.0,62717.0,0.07945833]
["bitfinex-derivatives","BTCF0:USTF0",1726854616450,0.07972,62716.0,62715.0,0.20727933]
["bitfinex-derivatives","BTCF0:USTF0",1726854616651,0.07972,62716.0,62715.0,0.2185323]
["bitfinex-derivatives","BTCF0:USTF0",1726854616846,0.15944,62716.0,62715.0,0.0795261]
["bitfinex-derivatives","BTCF0:USTF0",1726854617049,0.159448,62713.0,62712.0,0.0795261]
["bitfinex-derivatives","BTCF0:USTF0",1726854617247,0.079721,62715.0,62710.0,0.1592531]
["bitfinex-derivatives","BTCF0:USTF0",1726854617447,0.079726,62711.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726854617648,0.079726,62711.0,62710.0,0.25019805]
["bitfinex-derivatives","BTCF0:USTF0",1726854617850,0.079726,62711.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726854618053,0.079726,62711.0,62710.0,0.25009763]
["bitfinex-derivatives","BTCF0:USTF0",1726854618444,0.079726,62711.0,62710.0,0.2501068]
["bitfinex-derivatives","BTCF0:USTF0",1726854618646,0.02186207,62716.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854618852,0.08072,62716.0,62715.0,0.14336912]
["bitfinex-derivatives","BTCF0:USTF0",1726854619056,0.001,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726854619346,0.07971,62724.0,62723.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726854619543,0.440507,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726854619743,0.3608,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726854619951,0.3608,62726.0,62725.0,1.579709]
["bitfinex-derivatives","BTCF0:USTF0",1726854619952,0.440507,62726.0,62725.0,1.579709]
["bitfinex-derivatives","BTCF0:USTF0",1726854620156,0.440507,62726.0,62725.0,1.65925964]
["bitfinex-derivatives","BTCF0:USTF0",1726854620357,0.440507,62726.0,62725.0,1.579709]
["bitfinex-derivatives","BTCF0:USTF0",1726854620358,0.3608,62726.0,62725.0,1.579709]
["bitfinex-derivatives","BTCF0:USTF0",1726854620853,0.079707,62727.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726854621655,0.079707,62726.0,62725.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854621953,0.18,62726.0,62723.0,0.06362123]
["bitfinex-derivatives","BTCF0:USTF0",1726854622143,0.18,62726.0,62724.0,0.04771881]
["bitfinex-derivatives","BTCF0:USTF0",1726854622144,0.159418,62725.0,62724.0,0.04771881]
["bitfinex-derivatives","BTCF0:USTF0",1726854622452,0.159422,62723.0,62722.0,0.04771888]
["bitfinex-derivatives","BTCF0:USTF0",1726854622644,0.079715,62720.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726854623749,0.3608,62724.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726854623750,0.3608,62724.0,62719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854623946,0.440511,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854624140,0.3608,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854624346,0.3608,62724.0,62723.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1726854624545,0.44051,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854625354,0.44851,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854625752,0.44851,62724.0,62723.0,0.17007146]
["bitfinex-derivatives","BTCF0:USTF0",1726854625957,0.52822,62724.0,62723.0,0.09036046]
["bitfinex-derivatives","BTCF0:USTF0",1726854626748,0.52822,62724.0,62723.0,0.07952092]
["bitfinex-derivatives","BTCF0:USTF0",1726854626942,0.52822,62724.0,62723.0,0.09049575]
["bitfinex-derivatives","BTCF0:USTF0",1726854627348,0.52822,62724.0,62723.0,0.17002569]
["bitfinex-derivatives","BTCF0:USTF0",1726854627647,0.159422,62723.0,62722.0,0.07952994]
["bitfinex-derivatives","BTCF0:USTF0",1726854627842,0.079711,62723.0,62720.0,0.07952994]
["bitfinex-derivatives","BTCF0:USTF0",1726854628051,0.079715,62720.0,62718.0,0.07952994]
["bitfinex-derivatives","BTCF0:USTF0",1726854628259,0.079715,62720.0,62716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726854628260,0.079719,62717.0,62716.0,0.07952994]
["bitfinex-derivatives","BTCF0:USTF0",1726854628463,0.159438,62717.0,62716.0,0.09066824]
["bitfinex-derivatives","BTCF0:USTF0",1726854628648,0.159438,62717.0,62716.0,0.17021568]
["bitfinex-derivatives","BTCF0:USTF0",1726854629249,0.159438,62717.0,62716.0,0.07954744]
["bitfinex-derivatives","BTCF0:USTF0",1726854629960,0.520238,62717.0,62716.0,0.07954744]
["bitfinex-derivatives","BTCF0:USTF0",1726854630157,0.079723,62714.0,62713.0,0.07954744]
["bitfinex-derivatives","BTCF0:USTF0",1726854630364,0.159448,62713.0,62712.0,0.07954744]
["bitfinex-derivatives","BTCF0:USTF0",1726854630663,0.079725,62712.0,62711.0,0.07954744]
["bitfinex-derivatives","BTCF0:USTF0",1726854630858,0.079725,62712.0,62711.0,0.17045099]
["bitfinex-derivatives","BTCF0:USTF0",1726854631364,0.079725,62712.0,62711.0,0.09090355]
["bitfinex-derivatives","BTCF0:USTF0",1726854632160,0.083725,62712.0,62711.0,0.09090355]
["bitfinex-derivatives","BTCF0:USTF0",1726854632756,0.16345,62712.0,62711.0,0.09090355]
["bitfinex-derivatives","BTCF0:USTF0",1726854633257,0.16345,62712.0,62711.0,0.1704793]
["bitfinex-derivatives","BTCF0:USTF0",1726854633453,0.079726,62711.0,62710.0,0.07957768]
["bitfinex-derivatives","BTCF0:USTF0",1726854633655,0.520252,62711.0,62710.0,0.07957768]
["bitfinex-derivatives","BTCF0:USTF0",1726854633966,0.079729,62709.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854634155,0.159458,62709.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854634362,0.159458,62709.0,62708.0,0.06604486]
["bitfinex-derivatives","BTCF0:USTF0",1726854634664,0.159458,62709.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854635553,0.162458,62709.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854636163,0.422187,62709.0,62708.0,0.00239203]
["bitfinex-derivatives","BTCF0:USTF0",1726854636465,0.239193,62707.0,62706.0,0.04771944]
["bitfinex-derivatives","BTCF0:USTF0",1726854636654,0.239199,62706.0,62705.0,0.04771944]
["bitfinex-derivatives","BTCF0:USTF0",1726854637054,0.15947,62704.0,62703.0,0.06365283]
["bitfinex-derivatives","BTCF0:USTF0",1726854637255,0.15947,62704.0,62699.0,0.07957768]
["bitfinex-derivatives","BTCF0:USTF0",1726854637256,0.159474,62703.0,62702.0,0.06365283]
["bitfinex-derivatives","BTCF0:USTF0",1726854637456,0.079737,62703.0,62702.0,0.04770936]
["bitfinex-derivatives","BTCF0:USTF0",1726854637657,0.159476,62702.0,62701.0,0.04770936]
["bitfinex-derivatives","BTCF0:USTF0",1726854637858,0.239214,62702.0,62701.0,0.04770936]
["bitfinex-derivatives","BTCF0:USTF0",1726854638264,0.239214,62702.0,62700.0,0.04770936]
["bitfinex-derivatives","BTCF0:USTF0",1726854638265,0.159478,62701.0,62700.0,0.04770936]
["bitfinex-derivatives","BTCF0:USTF0",1726854638860,0.079742,62699.0,62698.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1726854639261,0.079743,62698.0,62697.0,0.14335606]
["bitfinex-derivatives","BTCF0:USTF0",1726854639768,0.079743,62698.0,62697.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1726854639965,0.159486,62698.0,62697.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1726854640359,1.598766,62698.0,62697.0,0.04766476]
["bitfinex-derivatives","BTCF0:USTF0",1726854640557,0.47848,62697.0,62687.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1726854640754,0.079756,62688.0,62687.0,0.06361206]
["bitfinex-derivatives","BTCF0:USTF0",1726854640952,0.079758,62687.0,62684.0,0.38151145]
["bitfinex-derivatives","BTCF0:USTF0",1726854641169,0.079758,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726854643258,0.079761,62685.0,62683.0,0.07957768]
["bitfinex-derivatives","BTCF0:USTF0",1726854643969,0.079761,62685.0,62684.0,0.15933868]
["bitfinex-derivatives","BTCF0:USTF0",1726854644177,0.001,62687.0,62686.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726854644356,0.3608,62692.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726854644664,0.3608,62692.0,62691.0,0.32323108]
["bitfinex-derivatives","BTCF0:USTF0",1726854644858,0.3608,62692.0,62691.0,1.82323108]
["bitfinex-derivatives","BTCF0:USTF0",1726854645265,0.3608,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1726854645464,0.3608,62698.0,62694.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1726854645465,0.079747,62695.0,62694.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1726854645668,0.079747,62695.0,62692.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726854646667,0.079747,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854646960,0.3608,62698.0,62692.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726854647166,0.3608,62698.0,62696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854647566,0.3608,62698.0,62695.0,0.06347376]
["bitfinex-derivatives","BTCF0:USTF0",1726854647567,0.440544,62698.0,62697.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1726854647960,0.079745,62696.0,62695.0,0.06347376]
["bitfinex-derivatives","BTCF0:USTF0",1726854648163,0.079749,62693.0,62692.0,0.21027376]
["bitfinex-derivatives","BTCF0:USTF0",1726854648374,0.079749,62693.0,62692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726854649965,0.080749,62693.0,62692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726854650380,0.080749,62693.0,62692.0,0.179751]
["bitfinex-derivatives","BTCF0:USTF0",1726854650675,0.240247,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854651667,1.318767,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854653475,0.160498,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854656075,0.240247,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854656281,0.160498,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854657474,0.079753,62690.0,62689.0,0.06347376]
["bitfinex-derivatives","BTCF0:USTF0",1726854657777,0.440553,62690.0,62689.0,0.06347376]
["bitfinex-derivatives","BTCF0:USTF0",1726854659175,0.520306,62690.0,62689.0,0.06347376]
["bitfinex-derivatives","BTCF0:USTF0",1726854659384,0.521306,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854659885,0.080753,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854660073,0.001,62690.0,62689.0,0.35375776]
["bitfinex-derivatives","BTCF0:USTF0",1726854660276,0.080753,62690.0,62689.0,0.35375776]
["bitfinex-derivatives","BTCF0:USTF0",1726854660575,0.001,62690.0,62689.0,1.85375776]
["bitfinex-derivatives","BTCF0:USTF0",1726854660782,0.080753,62690.0,62689.0,1.67375776]
["bitfinex-derivatives","BTCF0:USTF0",1726854661666,0.001,62690.0,62689.0,1.85375776]
["bitfinex-derivatives","BTCF0:USTF0",1726854662266,0.001,62690.0,62689.0,1.7690615]
["bitfinex-derivatives","BTCF0:USTF0",1726854662975,0.001,62690.0,62689.0,1.67369827]
["bitfinex-derivatives","BTCF0:USTF0",1726854663683,0.001,62690.0,62689.0,1.86189142]
["bitfinex-derivatives","BTCF0:USTF0",1726854664178,0.001,62690.0,62689.0,1.78213742]
["bitfinex-derivatives","BTCF0:USTF0",1726854665491,0.001,62690.0,62689.0,0.20238342]
["bitfinex-derivatives","BTCF0:USTF0",1726854665670,0.080753,62690.0,62689.0,0.20238342]
["bitfinex-derivatives","BTCF0:USTF0",1726854665871,0.080753,62690.0,62689.0,0.09394427]
["bitfinex-derivatives","BTCF0:USTF0",1726854666087,0.160506,62690.0,62689.0,0.09394427]
["bitfinex-derivatives","BTCF0:USTF0",1726854666380,0.160506,62690.0,62689.0,0.20257936]
["bitfinex-derivatives","BTCF0:USTF0",1726854666973,0.240259,62690.0,62689.0,0.09394427]
["bitfinex-derivatives","BTCF0:USTF0",1726854667184,0.240259,62690.0,62689.0,0.08264466]
["bitfinex-derivatives","BTCF0:USTF0",1726854667477,0.240259,62690.0,62689.0,0.17408385]
["bitfinex-derivatives","BTCF0:USTF0",1726854667682,0.240259,62690.0,62689.0,0.09443105]
["bitfinex-derivatives","BTCF0:USTF0",1726854668668,0.240259,62690.0,62689.0,0.17408541]
["bitfinex-derivatives","BTCF0:USTF0",1726854669689,0.240259,62690.0,62689.0,0.08265436]
["bitfinex-derivatives","BTCF0:USTF0",1726854669976,0.240259,62690.0,62689.0,0.17402215]
["bitfinex-derivatives","BTCF0:USTF0",1726854670882,0.240259,62690.0,62689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854672376,0.239262,62689.0,62688.0,0.07965436]
["bitfinex-derivatives","BTCF0:USTF0",1726854672580,0.239262,62689.0,62688.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1726854673086,0.159512,62688.0,62687.0,0.07965436]
["bitfinex-derivatives","BTCF0:USTF0",1726854673284,0.079754,62689.0,62683.0,0.09556733]
["bitfinex-derivatives","BTCF0:USTF0",1726854673285,0.159522,62684.0,62683.0,0.09556733]
["bitfinex-derivatives","BTCF0:USTF0",1726854673479,0.159522,62684.0,62683.0,0.18698971]
["bitfinex-derivatives","BTCF0:USTF0",1726854673686,0.159522,62684.0,62683.0,0.18700145]
["bitfinex-derivatives","BTCF0:USTF0",1726854673985,0.159522,62684.0,62683.0,0.09142238]
["bitfinex-derivatives","BTCF0:USTF0",1726854674374,0.159522,62684.0,62683.0,0.18699518]
["bitfinex-derivatives","BTCF0:USTF0",1726854674781,0.239283,62684.0,62683.0,0.09142238]
["bitfinex-derivatives","BTCF0:USTF0",1726854675675,0.249283,62684.0,62683.0,0.09142238]
["bitfinex-derivatives","BTCF0:USTF0",1726854675981,0.250283,62684.0,62683.0,0.09442238]
["bitfinex-derivatives","BTCF0:USTF0",1726854676176,0.250283,62684.0,62683.0,0.17406909]
["bitfinex-derivatives","BTCF0:USTF0",1726854676383,0.250283,62684.0,62683.0,0.08264671]
["bitfinex-derivatives","BTCF0:USTF0",1726854676685,0.27162683,62684.0,62683.0,0.08264671]
["bitfinex-derivatives","BTCF0:USTF0",1726854677890,1.42998783,62684.0,62683.0,0.17431546]
["bitfinex-derivatives","BTCF0:USTF0",1726854678076,0.239286,62683.0,62681.0,0.06372482]
["bitfinex-derivatives","BTCF0:USTF0",1726854678275,0.18,62682.0,62679.0,0.06372482]
["bitfinex-derivatives","BTCF0:USTF0",1726854678592,0.159552,62672.0,62671.0,0.09557299]
["bitfinex-derivatives","BTCF0:USTF0",1726854678891,0.159558,62670.0,62669.0,0.19206604]
["bitfinex-derivatives","BTCF0:USTF0",1726854679076,0.520358,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854679277,0.159558,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854679483,0.259558,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854680388,0.260558,62670.0,62669.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726854681090,0.2810902,62670.0,62669.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726854681385,0.2013112,62670.0,62669.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726854682684,0.2810902,62670.0,62669.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726854682880,0.2013112,62670.0,62669.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726854683192,0.2003112,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854683380,0.2013112,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854684391,0.2013112,62670.0,62669.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1726854685283,0.180779,62670.0,62669.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1726854686083,0.180779,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854686387,0.621358,62670.0,62669.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726854687295,0.621358,62670.0,62669.0,0.16009415]
["bitfinex-derivatives","BTCF0:USTF0",1726854687896,0.621358,62670.0,62669.0,0.16008499]
["bitfinex-derivatives","BTCF0:USTF0",1726854688192,0.621358,62670.0,62669.0,0.16108499]
["bitfinex-derivatives","BTCF0:USTF0",1726854688792,0.620358,62670.0,62669.0,0.16008499]
["bitfinex-derivatives","BTCF0:USTF0",1726854688996,0.621358,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854689180,0.621358,62670.0,62669.0,0.06458499]
["bitfinex-derivatives","BTCF0:USTF0",1726854689382,0.621358,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854690187,0.701137,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854690891,0.621358,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854691191,0.701137,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854691598,0.541579,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854691789,0.541579,62670.0,62669.0,0.14436499]
["bitfinex-derivatives","BTCF0:USTF0",1726854692192,0.541579,62670.0,62669.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726854693695,0.3608,62676.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726854693898,0.4708,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726854694090,0.550571,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726854694391,0.550571,62676.0,62675.0,1.579772]
["bitfinex-derivatives","BTCF0:USTF0",1726854694908,0.551571,62676.0,62675.0,1.579772]
["bitfinex-derivatives","BTCF0:USTF0",1726854695083,0.551571,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726854695791,0.550571,62676.0,62675.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1726854696293,0.550571,62676.0,62675.0,0.171967]
["bitfinex-derivatives","BTCF0:USTF0",1726854696597,0.3608,62676.0,62675.0,0.171967]
["bitfinex-derivatives","BTCF0:USTF0",1726854696802,0.3608,62684.0,62675.0,1.80720104]
["bitfinex-derivatives","BTCF0:USTF0",1726854696989,0.0037,62691.0,62681.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726854697196,0.18,62692.0,62689.0,0.06361743]
["bitfinex-derivatives","BTCF0:USTF0",1726854697394,0.18,62692.0,62681.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726854697395,0.079752,62691.0,62690.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726854697690,0.079752,62691.0,62690.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1726854698085,0.00239395,62694.0,62690.0,1.12566]
["bitfinex-derivatives","BTCF0:USTF0",1726854698286,0.00239395,62694.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854698496,0.00239395,62694.0,62693.0,0.1702304]
["bitfinex-derivatives","BTCF0:USTF0",1726854698696,0.18,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726854698887,0.18,62701.0,62700.0,0.14332504]
["bitfinex-derivatives","BTCF0:USTF0",1726854699186,0.18,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726854699387,0.07974,62700.0,62699.0,0.06358504]
["bitfinex-derivatives","BTCF0:USTF0",1726854699591,0.079742,62699.0,62698.0,0.06358504]
["bitfinex-derivatives","BTCF0:USTF0",1726854699792,0.079742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726854699999,0.079742,62699.0,62698.0,0.14330042]
["bitfinex-derivatives","BTCF0:USTF0",1726854700392,0.079742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726854701492,0.189742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726854701796,0.193742,62699.0,62698.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726854701996,0.079744,62697.0,62696.0,0.06355742]
["bitfinex-derivatives","BTCF0:USTF0",1726854702197,0.079745,62696.0,62694.0,0.14330542]
["bitfinex-derivatives","BTCF0:USTF0",1726854702414,0.079748,62694.0,62693.0,0.06355742]
["bitfinex-derivatives","BTCF0:USTF0",1726854702703,0.28,62694.0,62690.0,0.06355742]
["bitfinex-derivatives","BTCF0:USTF0",1726854702889,0.079754,62689.0,62688.0,0.42435742]
["bitfinex-derivatives","BTCF0:USTF0",1726854703094,0.259754,62689.0,62688.0,0.42435742]
["bitfinex-derivatives","BTCF0:USTF0",1726854703297,0.259754,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854703904,0.259754,62689.0,62688.0,0.440556]
["bitfinex-derivatives","BTCF0:USTF0",1726854705304,0.259754,62689.0,62688.0,0.50611342]
["bitfinex-derivatives","BTCF0:USTF0",1726854708400,0.079754,62689.0,62688.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1726854708604,0.079754,62689.0,62688.0,0.50611342]
["bitfinex-derivatives","BTCF0:USTF0",1726854708801,0.07975,62693.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854710607,0.08075,62693.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854711907,0.001,62693.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854712395,0.001,62693.0,62692.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726854713502,0.001,62693.0,62692.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726854713700,0.3608,62695.0,62689.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726854713701,0.3608,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854715905,0.620547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854716304,0.620547,62695.0,62694.0,0.14322684]
["bitfinex-derivatives","BTCF0:USTF0",1726854716494,0.620547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854716700,0.620547,62695.0,62694.0,0.14322684]
["bitfinex-derivatives","BTCF0:USTF0",1726854716909,0.620547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854717106,0.440547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854717305,0.440547,62695.0,62694.0,0.14322684]
["bitfinex-derivatives","BTCF0:USTF0",1726854718307,0.440547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854719201,0.440547,62695.0,62694.0,0.14325293]
["bitfinex-derivatives","BTCF0:USTF0",1726854719400,0.440547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854719906,0.07975,62693.0,62690.0,0.07935499]
["bitfinex-derivatives","BTCF0:USTF0",1726854720099,0.07975,62693.0,62690.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726854720100,0.259752,62691.0,62690.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726854720308,0.079753,62690.0,62688.0,0.44015499]
["bitfinex-derivatives","BTCF0:USTF0",1726854720509,0.079754,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854720809,0.159508,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854721605,0.079754,62689.0,62688.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1726854722303,0.079754,62689.0,62688.0,0.61281265]
["bitfinex-derivatives","BTCF0:USTF0",1726854723306,0.079754,62689.0,62688.0,0.53345766]
["bitfinex-derivatives","BTCF0:USTF0",1726854723916,0.079754,62689.0,62688.0,0.62889185]
["bitfinex-derivatives","BTCF0:USTF0",1726854724105,0.079754,62689.0,62688.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1726854724815,0.07975,62694.0,62693.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854725001,0.07975,62694.0,62688.0,0.622556]
["bitfinex-derivatives","BTCF0:USTF0",1726854725002,0.440547,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854725201,0.3608,62695.0,62694.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726854725409,0.079735,62706.0,62694.0,3.019068]
["bitfinex-derivatives","BTCF0:USTF0",1726854725613,0.079735,62706.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726854726410,0.3608,62708.0,62695.0,0.126947]
["bitfinex-derivatives","BTCF0:USTF0",1726854726606,0.079738,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854727520,0.440538,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854727817,0.3678,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854729709,0.007,62702.0,62701.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726854731104,0.007,62702.0,62701.0,0.17076763]
["bitfinex-derivatives","BTCF0:USTF0",1726854731813,0.007,62702.0,62701.0,1.50894663]
["bitfinex-derivatives","BTCF0:USTF0",1726854732113,0.0037,62714.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854732315,0.079716,62719.0,62712.0,0.79081844]
["bitfinex-derivatives","BTCF0:USTF0",1726854732519,0.079716,62719.0,62712.0,0.53109344]
["bitfinex-derivatives","BTCF0:USTF0",1726854732911,0.0821168,62713.0,62712.0,0.17029344]
["bitfinex-derivatives","BTCF0:USTF0",1726854733108,0.0023928,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854733319,0.0163928,62713.0,62712.0,0.14333549]
["bitfinex-derivatives","BTCF0:USTF0",1726854733916,0.0961168,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854734119,0.0821168,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854734418,0.0821168,62713.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854734419,0.079725,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854734620,0.079725,62712.0,62711.0,0.14331652]
["bitfinex-derivatives","BTCF0:USTF0",1726854734812,0.079725,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854736104,0.089725,62712.0,62711.0,0.14429362]
["bitfinex-derivatives","BTCF0:USTF0",1726854736317,0.089725,62712.0,62711.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726854736318,0.01,62712.0,62711.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726854736714,0.440514,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854737017,0.3608,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854737812,0.440514,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854739015,0.079716,62719.0,62718.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726854739219,0.079716,62719.0,62718.0,1.56352438]
["bitfinex-derivatives","BTCF0:USTF0",1726854739220,0.259716,62719.0,62718.0,1.56352438]
["bitfinex-derivatives","BTCF0:USTF0",1726854739520,0.259716,62719.0,62718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854740207,0.339432,62719.0,62718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854740522,0.079719,62717.0,62716.0,0.06352438]
["bitfinex-derivatives","BTCF0:USTF0",1726854740724,0.079719,62717.0,62709.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726854740725,0.079723,62714.0,62713.0,0.14324838]
["bitfinex-derivatives","BTCF0:USTF0",1726854741324,0.079723,62714.0,62713.0,0.14323763]
["bitfinex-derivatives","BTCF0:USTF0",1726854741521,0.079723,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726854743825,0.079723,62714.0,62713.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726854747022,0.159446,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854747223,0.339446,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854747927,0.21385295,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854748119,0.21382925,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854748825,0.079723,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854749021,0.44208101,62716.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854749022,0.44208001,62716.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854749329,0.44052,62716.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854749529,0.07972,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726854749925,0.079723,62714.0,62713.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726854752136,0.079723,62714.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726854752528,0.008,62716.0,62713.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726854752721,0.079716,62719.0,62718.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854753427,0.440512,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854753624,0.49525729,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854754228,0.440512,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854754533,0.440512,62722.0,62721.0,0.15916929]
["bitfinex-derivatives","BTCF0:USTF0",1726854755134,0.440512,62722.0,62721.0,0.17039886]
["bitfinex-derivatives","BTCF0:USTF0",1726854755528,0.440512,62722.0,62721.0,0.249938]
["bitfinex-derivatives","BTCF0:USTF0",1726854755729,0.438412,62722.0,62721.0,0.17039886]
["bitfinex-derivatives","BTCF0:USTF0",1726854756230,0.438412,62722.0,62721.0,0.24993718]
["bitfinex-derivatives","BTCF0:USTF0",1726854756536,0.438412,62722.0,62721.0,0.17039886]
["bitfinex-derivatives","BTCF0:USTF0",1726854756732,0.446412,62722.0,62721.0,0.17139886]
["bitfinex-derivatives","BTCF0:USTF0",1726854757129,0.446412,62722.0,62721.0,0.16025381]
["bitfinex-derivatives","BTCF0:USTF0",1726854757326,0.446412,62722.0,62721.0,0.25108776]
["bitfinex-derivatives","BTCF0:USTF0",1726854757834,0.446412,62722.0,62721.0,0.17154795]
["bitfinex-derivatives","BTCF0:USTF0",1726854758633,0.3667,62722.0,62721.0,0.17154795]
["bitfinex-derivatives","BTCF0:USTF0",1726854759042,0.008,62722.0,62721.0,0.25126195]
["bitfinex-derivatives","BTCF0:USTF0",1726854759238,0.008,62722.0,62721.0,0.34671231]
["bitfinex-derivatives","BTCF0:USTF0",1726854759537,0.008,62722.0,62721.0,0.34675891]
["bitfinex-derivatives","BTCF0:USTF0",1726854759924,0.008,62722.0,62721.0,0.34675961]
["bitfinex-derivatives","BTCF0:USTF0",1726854760128,0.008,62722.0,62721.0,0.25126195]
["bitfinex-derivatives","BTCF0:USTF0",1726854760439,0.008,62722.0,62721.0,0.35947323]
["bitfinex-derivatives","BTCF0:USTF0",1726854761132,0.008,62722.0,62721.0,0.1569444]
["bitfinex-derivatives","BTCF0:USTF0",1726854761133,0.06286503,62722.0,62721.0,0.1569444]
["bitfinex-derivatives","BTCF0:USTF0",1726854761332,0.19910261,62722.0,62721.0,0.2366584]
["bitfinex-derivatives","BTCF0:USTF0",1726854762138,0.37321759,62722.0,62721.0,0.2366584]
["bitfinex-derivatives","BTCF0:USTF0",1726854763336,0.19910261,62722.0,62721.0,0.2366584]
["bitfinex-derivatives","BTCF0:USTF0",1726854764238,0.19910261,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854764440,0.37321759,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854764938,0.19910261,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854765242,0.36484837,62722.0,62721.0,0.159428]
["bitfinex-derivatives","BTCF0:USTF0",1726854765446,0.19073339,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854765641,0.36484837,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854766135,0.19073339,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854766336,0.23439929,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854766539,0.36467043,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854766748,0.19073339,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854767046,0.23441939,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854767434,0.19073339,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854767950,0.23439979,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854768146,0.3037598,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854768344,0.23439979,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854768539,0.73153339,62722.0,62719.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854768740,0.25357569,62720.0,62719.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854768944,0.43630908,62720.0,62719.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726854769144,0.25357569,62720.0,62719.0,0.28366322]
["bitfinex-derivatives","BTCF0:USTF0",1726854769446,0.079717,62720.0,62719.0,0.28366322]
["bitfinex-derivatives","BTCF0:USTF0",1726854769839,0.079717,62720.0,62719.0,0.28466322]
["bitfinex-derivatives","BTCF0:USTF0",1726854771042,0.009,62722.0,62721.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726854771351,0.009,62722.0,62721.0,0.28366222]
["bitfinex-derivatives","BTCF0:USTF0",1726854771845,0.079714,62722.0,62721.0,0.28366222]
["bitfinex-derivatives","BTCF0:USTF0",1726854772648,0.088714,62722.0,62721.0,0.17375631]
["bitfinex-derivatives","BTCF0:USTF0",1726854773052,0.168428,62722.0,62721.0,0.09404231]
["bitfinex-derivatives","BTCF0:USTF0",1726854774051,0.168428,62722.0,62721.0,0.17375631]
["bitfinex-derivatives","BTCF0:USTF0",1726854774453,0.168428,62722.0,62721.0,0.28466237]
["bitfinex-derivatives","BTCF0:USTF0",1726854774653,0.168428,62722.0,62721.0,0.17375631]
["bitfinex-derivatives","BTCF0:USTF0",1726854775249,0.088714,62722.0,62721.0,0.17375631]
["bitfinex-derivatives","BTCF0:USTF0",1726854775450,0.088714,62722.0,62721.0,0.28469369]
["bitfinex-derivatives","BTCF0:USTF0",1726854775951,0.088712,62722.0,62721.0,0.28469369]
["bitfinex-derivatives","BTCF0:USTF0",1726854776255,0.20158123,62722.0,62721.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726854780253,0.28129323,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854781053,0.30036496,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854781248,0.30036496,62722.0,62705.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726854781249,0.079728,62711.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726854781443,0.13195696,62711.0,62710.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726854781651,0.1424473,62719.0,62710.0,0.159455]
["bitfinex-derivatives","BTCF0:USTF0",1726854781852,0.37136001,62722.0,62717.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1726854781853,0.05185148,62718.0,62717.0,0.159438]
["bitfinex-derivatives","BTCF0:USTF0",1726854782052,0.05185148,62718.0,62717.0,0.738039]
["bitfinex-derivatives","BTCF0:USTF0",1726854782356,0.15805025,62731.0,62717.0,0.738039]
["bitfinex-derivatives","BTCF0:USTF0",1726854782357,0.0037,62734.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726854782652,0.50333997,62739.0,62731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854782860,0.06030622,62738.0,62731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854783054,0.06030622,62737.0,62732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854783258,0.05977173,62736.0,62732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854783560,0.44205101,62739.0,62737.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726854783764,0.13946192,62738.0,62737.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726854784150,0.079692,62738.0,62737.0,0.26895854]
["bitfinex-derivatives","BTCF0:USTF0",1726854784550,0.079692,62738.0,62737.0,0.17339745]
["bitfinex-derivatives","BTCF0:USTF0",1726854785156,0.079692,62738.0,62737.0,0.17328426]
["bitfinex-derivatives","BTCF0:USTF0",1726854785554,0.079692,62738.0,62737.0,0.07957881]
["bitfinex-derivatives","BTCF0:USTF0",1726854785754,0.079692,62738.0,62732.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726854785755,0.079693,62737.0,62736.0,0.07957881]
["bitfinex-derivatives","BTCF0:USTF0",1726854786051,0.079693,62737.0,62736.0,0.15927381]
["bitfinex-derivatives","BTCF0:USTF0",1726854786257,0.079693,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726854786457,0.079693,62737.0,62736.0,0.15927381]
["bitfinex-derivatives","BTCF0:USTF0",1726854786656,0.079693,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726854786852,0.079696,62735.0,62734.0,0.07957881]
["bitfinex-derivatives","BTCF0:USTF0",1726854787050,0.0458,62736.0,62734.0,0.07957112]
["bitfinex-derivatives","BTCF0:USTF0",1726854787251,0.079697,62734.0,62733.0,0.07957112]
["bitfinex-derivatives","BTCF0:USTF0",1726854787549,0.259697,62734.0,62733.0,0.07957112]
["bitfinex-derivatives","BTCF0:USTF0",1726854787947,0.079698,62733.0,62732.0,0.07957112]
["bitfinex-derivatives","BTCF0:USTF0",1726854788156,0.489398,62733.0,62732.0,0.07957112]
["bitfinex-derivatives","BTCF0:USTF0",1726854788547,0.489398,62733.0,62732.0,0.0939579]
["bitfinex-derivatives","BTCF0:USTF0",1726854789463,0.489398,62733.0,62732.0,0.0949579]
["bitfinex-derivatives","BTCF0:USTF0",1726854789659,0.128598,62733.0,62732.0,0.1746579]
["bitfinex-derivatives","BTCF0:USTF0",1726854789858,0.079698,62733.0,62732.0,0.1746579]
["bitfinex-derivatives","BTCF0:USTF0",1726854790760,0.620498,62733.0,62732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854790961,0.47824,62732.0,62730.0,0.0477443]
["bitfinex-derivatives","BTCF0:USTF0",1726854791263,0.079717,62718.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726854791454,0.440517,62718.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726854793469,0.440517,62718.0,62717.0,0.17234086]
["bitfinex-derivatives","BTCF0:USTF0",1726854793470,0.3608,62718.0,62717.0,0.17234086]
["bitfinex-derivatives","BTCF0:USTF0",1726854793659,0.083403,62730.0,62717.0,0.09262286]
["bitfinex-derivatives","BTCF0:USTF0",1726854793858,0.083403,62730.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726854793859,0.079703,62730.0,62718.0,0.13782286]
["bitfinex-derivatives","BTCF0:USTF0",1726854794058,0.079703,62730.0,62722.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854794259,0.079703,62730.0,62723.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726854794467,0.079703,62730.0,62723.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1726854794669,0.079703,62730.0,62723.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726854794870,0.3608,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726854795061,0.440509,62725.0,62724.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726854795767,0.07971,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854795971,0.07971,62724.0,62709.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854795972,0.079728,62710.0,62709.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854796161,0.079728,62710.0,62709.0,0.17254588]
["bitfinex-derivatives","BTCF0:USTF0",1726854796475,0.079728,62710.0,62709.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854797064,0.079728,62710.0,62709.0,0.17261861]
["bitfinex-derivatives","BTCF0:USTF0",1726854797371,0.079728,62710.0,62709.0,0.17262926]
["bitfinex-derivatives","BTCF0:USTF0",1726854798370,0.079728,62710.0,62709.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726854798959,0.079728,62710.0,62709.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1726854799267,0.079728,62710.0,62709.0,0.17560387]
["bitfinex-derivatives","BTCF0:USTF0",1726854799467,0.079725,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726854799769,0.079725,62712.0,62711.0,0.17260187]
["bitfinex-derivatives","BTCF0:USTF0",1726854800567,0.079725,62712.0,62711.0,1.67260187]
["bitfinex-derivatives","BTCF0:USTF0",1726854801770,0.079725,62712.0,62711.0,1.6725628]
["bitfinex-derivatives","BTCF0:USTF0",1726854801978,0.079733,62706.0,62705.0,0.09556109]
["bitfinex-derivatives","BTCF0:USTF0",1726854802269,0.440533,62706.0,62705.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726854802471,0.1661543,62753.0,62705.0,1.579734]
["bitfinex-derivatives","BTCF0:USTF0",1726854802659,0.079726,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854804965,0.081726,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854805164,0.161452,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854806467,0.639852,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854808266,0.161452,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854808576,0.081726,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854808875,0.081726,62711.0,62710.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1726854809066,0.079726,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854809264,0.081726,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854809775,0.161452,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854809971,0.162452,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854810571,1.320578,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854811071,0.079737,62703.0,62702.0,1.941418]
["bitfinex-derivatives","BTCF0:USTF0",1726854811261,0.159474,62703.0,62702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854811869,0.079737,62703.0,62702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854812164,0.079737,62703.0,62702.0,1.940538]
["bitfinex-derivatives","BTCF0:USTF0",1726854812970,0.079737,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854814671,0.079737,62703.0,62702.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726854814878,0.079737,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854815876,0.159474,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854816078,0.079737,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854816985,0.159474,62703.0,62702.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726854817281,0.159474,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854818281,0.079737,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854819077,0.159474,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854819378,0.079737,62703.0,62702.0,1.942538]
["bitfinex-derivatives","BTCF0:USTF0",1726854820496,0.079734,62708.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726854820869,0.079733,62706.0,62704.0,0.44032559]
["bitfinex-derivatives","BTCF0:USTF0",1726854821184,0.079733,62706.0,62704.0,0.440534]
["bitfinex-derivatives","BTCF0:USTF0",1726854821185,0.079734,62705.0,62704.0,0.440534]
["bitfinex-derivatives","BTCF0:USTF0",1726854827190,0.419202,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854828087,0.079738,62702.0,62701.0,0.125939]
["bitfinex-derivatives","BTCF0:USTF0",1726854828387,0.079738,62702.0,62701.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1726854828587,0.20122795,62709.0,62701.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1726854828588,0.079731,62708.0,62701.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1726854828782,0.079735,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854828978,0.079738,62704.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726854829401,0.079738,62704.0,62703.0,0.17336307]
["bitfinex-derivatives","BTCF0:USTF0",1726854830787,0.079738,62704.0,62703.0,0.17436307]
["bitfinex-derivatives","BTCF0:USTF0",1726854831189,0.339476,62704.0,62703.0,0.09462707]
["bitfinex-derivatives","BTCF0:USTF0",1726854832788,0.159476,62704.0,62703.0,0.09462707]
["bitfinex-derivatives","BTCF0:USTF0",1726854832991,0.159476,62704.0,62703.0,0.19018816]
["bitfinex-derivatives","BTCF0:USTF0",1726854833388,0.159476,62704.0,62703.0,0.09462707]
["bitfinex-derivatives","BTCF0:USTF0",1726854833591,0.159476,62704.0,62703.0,0.19018816]
["bitfinex-derivatives","BTCF0:USTF0",1726854835294,0.159476,62704.0,62703.0,0.19044674]
["bitfinex-derivatives","BTCF0:USTF0",1726854835491,0.159476,62704.0,62703.0,0.09488565]
["bitfinex-derivatives","BTCF0:USTF0",1726854835996,0.079738,62704.0,62703.0,0.17462265]
["bitfinex-derivatives","BTCF0:USTF0",1726854836194,0.079738,62704.0,62703.0,0.2864927]
["bitfinex-derivatives","BTCF0:USTF0",1726854836387,0.13130037,62704.0,62703.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726854837890,0.13124239,62704.0,62703.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726854838095,0.13129391,62704.0,62703.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726854840993,0.05155591,62704.0,62703.0,0.420211]
["bitfinex-derivatives","BTCF0:USTF0",1726854841198,0.07972,62716.0,62715.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726854841401,0.13977506,62716.0,62715.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1726854841702,0.07972,62716.0,62715.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1726854842195,0.02124263,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854842397,0.079707,62727.0,62726.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726854842595,0.079707,62726.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854842895,0.079707,62726.0,62725.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1726854843799,0.0037,62740.0,62725.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1726854844101,0.0037,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854844102,0.02055596,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854844297,0.079689,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854844800,0.079689,62740.0,62739.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726854845005,0.082689,62740.0,62739.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726854846496,0.082689,62740.0,62739.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1726854847302,0.342378,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726854847603,0.262689,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726854850594,0.862689,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726854850900,0.862689,62740.0,62731.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854850901,0.079698,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854851098,0.259698,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854851493,0.259698,62733.0,62726.0,0.06005254]
["bitfinex-derivatives","BTCF0:USTF0",1726854851494,0.079706,62727.0,62726.0,0.06005254]
["bitfinex-derivatives","BTCF0:USTF0",1726854851797,0.079709,62725.0,62724.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726854851998,0.2599105,62725.0,62724.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726854853498,0.2599105,62725.0,62724.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1726854854092,0.2639105,62725.0,62724.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1726854854493,0.1842015,62725.0,62724.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1726854854694,0.1842015,62725.0,62724.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1726854854894,0.2055412,62736.0,62731.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726854855094,0.0797,62732.0,62731.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726854856397,0.079697,62735.0,62734.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726854857300,0.16058971,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726854857510,0.16058971,62738.0,62737.0,0.03293083]
["bitfinex-derivatives","BTCF0:USTF0",1726854858403,0.16058971,62738.0,62737.0,0.03393083]
["bitfinex-derivatives","BTCF0:USTF0",1726854858805,0.08089671,62738.0,62737.0,0.39473083]
["bitfinex-derivatives","BTCF0:USTF0",1726854859011,0.0820786,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726854859200,0.0023926,62743.0,62742.0,0.259687]
["bitfinex-derivatives","BTCF0:USTF0",1726854859901,0.0023926,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726854860105,0.0820786,62743.0,62739.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854860406,0.0820786,62743.0,62737.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726854860407,0.07969,62741.0,62740.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726854861010,0.07969,62741.0,62737.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726854861011,0.079692,62738.0,62737.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726854862099,0.079692,62738.0,62737.0,0.488393]
["bitfinex-derivatives","BTCF0:USTF0",1726854863910,0.079692,62738.0,62737.0,0.489393]
["bitfinex-derivatives","BTCF0:USTF0",1726854865206,0.159384,62738.0,62737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726854866509,0.159384,62738.0,62731.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726854866510,0.079698,62736.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726854866706,0.18106793,62736.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726854866906,0.24308443,62736.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726854867809,0.24308443,62736.0,62735.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726854869308,0.16338643,62736.0,62735.0,0.420087]
["bitfinex-derivatives","BTCF0:USTF0",1726854869501,0.079683,62746.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726854869707,0.079679,62749.0,62748.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726854870109,0.079674,62753.0,62752.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854871606,0.18239087,62759.0,62754.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726854871607,0.079671,62755.0,62754.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726854872419,0.00239087,62759.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854872420,0.079667,62758.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854872609,0.079673,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854873721,0.079673,62754.0,62753.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726854875312,0.079673,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726854875512,0.080673,62754.0,62753.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726854875809,0.260673,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854876426,0.340346,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854877006,0.260673,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726854878112,0.079683,62745.0,62734.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726854878314,0.18,62741.0,62731.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726854878513,0.0797,62732.0,62731.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726854880223,0.0807,62732.0,62731.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726854880421,0.0807,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854880626,0.1604,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854883209,0.1614,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854884017,0.079707,62727.0,62725.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726854884217,0.079707,62727.0,62726.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1726854884620,0.079707,62727.0,62726.0,1.940507]
["bitfinex-derivatives","BTCF0:USTF0",1726854886016,0.079707,62727.0,62726.0,1.583707]
["bitfinex-derivatives","BTCF0:USTF0",1726854886212,0.079707,62727.0,62726.0,1.944507]
["bitfinex-derivatives","BTCF0:USTF0",1726854886724,0.079707,62727.0,62726.0,1.940507]
["bitfinex-derivatives","BTCF0:USTF0",1726854886929,0.079707,62727.0,62726.0,1.944507]
["bitfinex-derivatives","BTCF0:USTF0",1726854887829,0.159414,62727.0,62726.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1726854888022,0.159414,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726854888335,0.159432,62719.0,62718.0,0.0023916]
["bitfinex-derivatives","BTCF0:USTF0",1726854888719,0.079726,62713.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854888929,0.079726,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854889428,0.12028557,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726854889924,0.04055957,62713.0,62712.0,1.338085]
["bitfinex-derivatives","BTCF0:USTF0",1726854890116,0.07971,62724.0,62719.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726854890322,0.079717,62720.0,62719.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1726854890524,0.12050897,62720.0,62719.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1726854891725,0.079712,62722.0,62721.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854891926,0.12030453,62722.0,62721.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854894631,0.12330453,62722.0,62721.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854895523,0.12324586,62722.0,62721.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726854895923,0.079714,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854896123,0.079715,62720.0,62708.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726854896327,0.079724,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854897532,0.079724,62713.0,62712.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1726854898827,0.079724,62713.0,62712.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726854899930,0.079724,62713.0,62712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726854900142,0.339448,62713.0,62712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726854901133,0.419172,62713.0,62712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726854901335,0.079724,62713.0,62712.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726854902945,0.079724,62713.0,62712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726854903438,0.079724,62713.0,62712.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726854903838,0.079724,62713.0,62712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726854904430,0.079724,62713.0,62712.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1726854905352,0.079724,62713.0,62712.0,0.62950235]
["bitfinex-derivatives","BTCF0:USTF0",1726854906338,0.54192001,62717.0,62712.0,0.62950235]
["bitfinex-derivatives","BTCF0:USTF0",1726854906545,0.079721,62715.0,62714.0,0.07942664]
["bitfinex-derivatives","BTCF0:USTF0",1726854906757,0.079723,62714.0,62713.0,0.07942664]
["bitfinex-derivatives","BTCF0:USTF0",1726854907053,0.079723,62714.0,62713.0,0.18240926]
["bitfinex-derivatives","BTCF0:USTF0",1726854907252,0.159446,62714.0,62713.0,0.07942664]
["bitfinex-derivatives","BTCF0:USTF0",1726854907446,0.159446,62714.0,62713.0,0.10306181]
["bitfinex-derivatives","BTCF0:USTF0",1726854908242,0.159448,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854908548,0.339448,62713.0,62712.0,0.46391186]
["bitfinex-derivatives","BTCF0:USTF0",1726854909756,0.339448,62713.0,62712.0,0.10311186]
["bitfinex-derivatives","BTCF0:USTF0",1726854910455,0.239178,62711.0,62710.0,0.07951025]
["bitfinex-derivatives","BTCF0:USTF0",1726854910654,0.239184,62710.0,62709.0,0.07951025]
["bitfinex-derivatives","BTCF0:USTF0",1726854910848,0.079729,62709.0,62708.0,0.07951025]
["bitfinex-derivatives","BTCF0:USTF0",1726854911156,0.079729,62709.0,62708.0,0.18286892]
["bitfinex-derivatives","BTCF0:USTF0",1726854911354,0.079729,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854911355,0.159466,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854911858,0.419199,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854912757,0.159484,62699.0,62698.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854912963,0.079749,62693.0,62692.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1726854914760,0.080749,62693.0,62692.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1726854914954,0.001,62693.0,62692.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1726854916053,0.080749,62693.0,62692.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1726854917450,0.080749,62693.0,62692.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726854918656,0.160498,62693.0,62692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854919160,0.209398,62693.0,62692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854919554,0.209398,62693.0,62692.0,0.07560196]
["bitfinex-derivatives","BTCF0:USTF0",1726854920254,0.209398,62693.0,62692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726854920855,0.159502,62692.0,62691.0,0.06360196]
["bitfinex-derivatives","BTCF0:USTF0",1726854921762,0.159506,62690.0,62689.0,0.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1726854921964,0.159506,62690.0,62688.0,0.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1726854921965,0.159508,62689.0,62688.0,0.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1726854922265,0.239271,62687.0,62686.0,0.04762188]
["bitfinex-derivatives","BTCF0:USTF0",1726854922459,0.239271,62687.0,62682.0,0.06360196]
["bitfinex-derivatives","BTCF0:USTF0",1726854922460,0.5408,62687.0,62682.0,0.06360196]
["bitfinex-derivatives","BTCF0:USTF0",1726854922667,0.5408,62687.0,62681.0,0.06360196]
["bitfinex-derivatives","BTCF0:USTF0",1726854922668,0.159526,62682.0,62681.0,0.06360196]
["bitfinex-derivatives","BTCF0:USTF0",1726854924463,0.079766,62680.0,62679.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1726854924957,0.159532,62680.0,62679.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1726854925356,0.079766,62680.0,62679.0,0.00239299]
["bitfinex-derivatives","BTCF0:USTF0",1726854926360,0.001,62680.0,62679.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1726854926558,0.080766,62680.0,62679.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1726854926759,0.10169607,62680.0,62679.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1726854926966,0.28169607,62680.0,62679.0,0.01339299]
["bitfinex-derivatives","BTCF0:USTF0",1726854927568,0.159544,62675.0,62674.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726854927763,0.079775,62673.0,62672.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726854928073,0.15955,62673.0,62672.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726854929668,0.18025596,62673.0,62672.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726854929873,0.18025596,62673.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726854929874,0.079779,62670.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726854930570,0.079779,62670.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854930571,0.079782,62667.0,62666.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1726854930965,0.159564,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854931159,0.079782,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854931571,0.079782,62667.0,62666.0,1.940584]
["bitfinex-derivatives","BTCF0:USTF0",1726854932272,0.079782,62667.0,62666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854932877,0.080782,62667.0,62666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854933570,0.079782,62667.0,62666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726854933766,0.240346,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854933970,0.159574,62663.0,62662.0,0.11239583]
["bitfinex-derivatives","BTCF0:USTF0",1726854934170,0.339574,62663.0,62662.0,0.06689583]
["bitfinex-derivatives","BTCF0:USTF0",1726854934679,0.339574,62663.0,62662.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726854935772,0.340574,62663.0,62662.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726854936469,0.080787,62663.0,62662.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726854936680,0.07978,62670.0,62662.0,0.39509145]
["bitfinex-derivatives","BTCF0:USTF0",1726854936875,0.07978,62670.0,62669.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726854937079,0.07978,62670.0,62669.0,1.64315956]
["bitfinex-derivatives","BTCF0:USTF0",1726854937279,0.07978,62670.0,62669.0,1.73605956]
["bitfinex-derivatives","BTCF0:USTF0",1726854937580,0.07978,62670.0,62669.0,1.672677]
["bitfinex-derivatives","BTCF0:USTF0",1726854937965,0.079775,62673.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726854938171,0.079775,62673.0,62672.0,0.14317294]
["bitfinex-derivatives","BTCF0:USTF0",1726854938381,0.079775,62673.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726854938580,0.079775,62673.0,62670.0,0.07950245]
["bitfinex-derivatives","BTCF0:USTF0",1726854938581,0.079777,62671.0,62670.0,0.07950245]
["bitfinex-derivatives","BTCF0:USTF0",1726854938790,0.079776,62673.0,62669.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1726854939081,0.079776,62673.0,62672.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726854939675,0.079771,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726854939871,0.079771,62676.0,62675.0,0.440572]
["bitfinex-derivatives","BTCF0:USTF0",1726854940278,0.079771,62676.0,62675.0,0.66840088]
["bitfinex-derivatives","BTCF0:USTF0",1726854941287,0.339542,62676.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854941487,0.18,62676.0,62673.0,0.07937341]
["bitfinex-derivatives","BTCF0:USTF0",1726854941780,0.079775,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726854942181,0.079777,62671.0,62670.0,0.11160737]
["bitfinex-derivatives","BTCF0:USTF0",1726854942373,0.079777,62671.0,62670.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1726854942577,0.079777,62671.0,62670.0,0.19138637]
["bitfinex-derivatives","BTCF0:USTF0",1726854942976,0.079777,62671.0,62670.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1726854943189,0.079777,62671.0,62670.0,0.11160737]
["bitfinex-derivatives","BTCF0:USTF0",1726854943384,0.339554,62671.0,62670.0,0.06350737]
["bitfinex-derivatives","BTCF0:USTF0",1726854943585,0.18,62671.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854943887,0.15956,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854944088,0.07978,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854944280,0.07978,62669.0,62668.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1726854944480,0.07978,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854945788,0.15956,62669.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854946306,0.08078,62669.0,62668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726854947187,0.08078,62669.0,62668.0,0.43530737]
["bitfinex-derivatives","BTCF0:USTF0",1726854947385,0.08078,62669.0,62668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726854947576,0.16056,62669.0,62668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726854948278,0.16056,62669.0,62668.0,0.43530737]
["bitfinex-derivatives","BTCF0:USTF0",1726854949380,0.16056,62669.0,62668.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726854949793,0.16056,62669.0,62668.0,0.47534971]
["bitfinex-derivatives","BTCF0:USTF0",1726854950293,0.24034,62669.0,62668.0,0.57100901]
["bitfinex-derivatives","BTCF0:USTF0",1726854950482,0.16056,62669.0,62668.0,0.47534971]
["bitfinex-derivatives","BTCF0:USTF0",1726854951294,0.16056,62669.0,62668.0,0.57100901]
["bitfinex-derivatives","BTCF0:USTF0",1726854951681,0.16056,62669.0,62668.0,0.47534971]
["bitfinex-derivatives","BTCF0:USTF0",1726854952788,0.16056,62669.0,62668.0,0.57090151]
["bitfinex-derivatives","BTCF0:USTF0",1726854955797,0.16056,62669.0,62668.0,0.47534971]
["bitfinex-derivatives","BTCF0:USTF0",1726854956193,0.16056,62669.0,62668.0,0.59884292]
["bitfinex-derivatives","BTCF0:USTF0",1726854956696,0.08078,62669.0,62668.0,0.59884292]
["bitfinex-derivatives","BTCF0:USTF0",1726854956897,0.16056,62669.0,62668.0,0.59884292]
["bitfinex-derivatives","BTCF0:USTF0",1726854957600,0.16056,62669.0,62668.0,0.23804292]
["bitfinex-derivatives","BTCF0:USTF0",1726854957794,0.16056,62669.0,62668.0,0.11454971]
["bitfinex-derivatives","BTCF0:USTF0",1726854959997,0.26056,62669.0,62668.0,0.11470511]
["bitfinex-derivatives","BTCF0:USTF0",1726854960697,0.44056,62669.0,62668.0,0.11470511]
["bitfinex-derivatives","BTCF0:USTF0",1726854961495,0.44056,62669.0,62668.0,0.23852114]
["bitfinex-derivatives","BTCF0:USTF0",1726854963404,0.44056,62669.0,62668.0,0.23877452]
["bitfinex-derivatives","BTCF0:USTF0",1726854963590,0.44056,62669.0,62668.0,0.11491355]
["bitfinex-derivatives","BTCF0:USTF0",1726854964194,0.52034,62669.0,62668.0,0.2105265]
["bitfinex-derivatives","BTCF0:USTF0",1726854964391,0.44056,62669.0,62668.0,0.2105265]
["bitfinex-derivatives","BTCF0:USTF0",1726854964590,1.35986,62669.0,62668.0,0.11491355]
["bitfinex-derivatives","BTCF0:USTF0",1726854964898,0.079794,62660.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726854965203,0.079794,62660.0,62659.0,0.18412719]
["bitfinex-derivatives","BTCF0:USTF0",1726854965392,0.159588,62660.0,62659.0,0.19995614]
["bitfinex-derivatives","BTCF0:USTF0",1726854966193,0.359382,62660.0,62659.0,0.19995614]
["bitfinex-derivatives","BTCF0:USTF0",1726854966596,0.359382,62660.0,62659.0,0.10433519]
["bitfinex-derivatives","BTCF0:USTF0",1726854966597,0.279588,62660.0,62659.0,0.10433519]
["bitfinex-derivatives","BTCF0:USTF0",1726854967405,0.280588,62660.0,62659.0,0.10433519]
["bitfinex-derivatives","BTCF0:USTF0",1726854967793,0.30105796,62660.0,62659.0,0.10433519]
["bitfinex-derivatives","BTCF0:USTF0",1726854967989,0.22126396,62660.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726854968191,0.079793,62659.0,62658.0,0.10366605]
["bitfinex-derivatives","BTCF0:USTF0",1726854968398,0.449586,62659.0,62658.0,0.10366605]
["bitfinex-derivatives","BTCF0:USTF0",1726854969594,0.449586,62659.0,62658.0,0.19924446]
["bitfinex-derivatives","BTCF0:USTF0",1726854969903,0.259793,62659.0,62658.0,0.19924446]
["bitfinex-derivatives","BTCF0:USTF0",1726854970109,0.079793,62659.0,62658.0,0.18346005]
["bitfinex-derivatives","BTCF0:USTF0",1726854970290,0.001,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726854970493,0.3608,62665.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726854970693,0.4608,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726854970893,0.1,62665.0,62664.0,0.26323805]
["bitfinex-derivatives","BTCF0:USTF0",1726854971103,0.3645,62675.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726854971310,0.18,62686.0,62678.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726854971493,0.079766,62680.0,62679.0,0.18343305]
["bitfinex-derivatives","BTCF0:USTF0",1726854971695,0.18,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726854971892,0.36188,62688.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726854971893,0.18,62690.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726854972106,0.18,62690.0,62689.0,0.18342005]
["bitfinex-derivatives","BTCF0:USTF0",1726854972107,0.20132096,62690.0,62689.0,0.18342005]
["bitfinex-derivatives","BTCF0:USTF0",1726854972307,0.28107396,62690.0,62689.0,0.10366605]
["bitfinex-derivatives","BTCF0:USTF0",1726854973299,0.28107396,62690.0,62681.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854973300,0.079754,62689.0,62681.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726854973498,0.259763,62682.0,62681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726854973698,0.259763,62682.0,62681.0,0.10285606]
["bitfinex-derivatives","BTCF0:USTF0",1726854975100,0.261763,62682.0,62681.0,0.10285606]
["bitfinex-derivatives","BTCF0:USTF0",1726854975304,0.740363,62682.0,62681.0,0.10285606]
["bitfinex-derivatives","BTCF0:USTF0",1726854975510,0.6606,62682.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854975702,0.18,62678.0,62676.0,0.10305644]
["bitfinex-derivatives","BTCF0:USTF0",1726854975906,0.259768,62678.0,62677.0,0.10305644]
["bitfinex-derivatives","BTCF0:USTF0",1726854976499,0.259768,62678.0,62670.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726854976500,0.18,62678.0,62670.0,0.23355691]
["bitfinex-derivatives","BTCF0:USTF0",1726854976699,0.079776,62672.0,62671.0,0.10330998]
["bitfinex-derivatives","BTCF0:USTF0",1726854977402,0.079777,62671.0,62670.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726854977701,0.18,62679.0,62675.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726854977906,0.18,62679.0,62676.0,0.10317631]
["bitfinex-derivatives","BTCF0:USTF0",1726854978106,0.079768,62678.0,62677.0,0.10317631]
["bitfinex-derivatives","BTCF0:USTF0",1726854979305,0.079768,62678.0,62677.0,0.18294631]
["bitfinex-derivatives","BTCF0:USTF0",1726854979513,0.079768,62678.0,62677.0,0.10317631]
["bitfinex-derivatives","BTCF0:USTF0",1726854979704,0.079772,62676.0,62674.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726854980106,0.079772,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726854980904,0.079767,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726854983503,0.079758,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854983834,0.10022432,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854984313,0.079758,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854985115,0.086758,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854986205,0.186758,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854986614,0.16,62694.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726854986615,0.079737,62703.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726854986909,0.079733,62707.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726854987309,0.3608,62711.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726854987514,0.3608,62711.0,62704.0,0.06354129]
["bitfinex-derivatives","BTCF0:USTF0",1726854987515,0.18,62717.0,62709.0,0.06354129]
["bitfinex-derivatives","BTCF0:USTF0",1726854987710,0.079729,62709.0,62708.0,0.14327129]
["bitfinex-derivatives","BTCF0:USTF0",1726854988015,0.079729,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726854988699,0.07973,62708.0,62707.0,0.4242407]
["bitfinex-derivatives","BTCF0:USTF0",1726854988903,0.07973,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854989303,0.25973,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726854991709,0.25973,62708.0,62707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726854991915,0.25973,62708.0,62707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854993912,0.25973,62708.0,62699.0,0.4242407]
["bitfinex-derivatives","BTCF0:USTF0",1726854993913,0.07974,62700.0,62699.0,0.4242407]
["bitfinex-derivatives","BTCF0:USTF0",1726854994114,0.18,62708.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726854994317,0.079731,62707.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726854994519,0.079728,62710.0,62700.0,0.2434407]
["bitfinex-derivatives","BTCF0:USTF0",1726854994716,0.079729,62709.0,62708.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726854994915,0.16856423,62709.0,62702.0,1.49994426]
["bitfinex-derivatives","BTCF0:USTF0",1726854995106,0.20041337,62712.0,62702.0,1.49994426]
["bitfinex-derivatives","BTCF0:USTF0",1726854995107,0.079732,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854995313,0.1208395,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854997313,0.16778929,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854997515,0.28778929,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726854997911,0.2408395,62707.0,62706.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726854998114,0.28774895,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854998312,0.28774795,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726854998616,0.079733,62706.0,62705.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1726854998826,0.16774995,62706.0,62705.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1726854999522,0.26774995,62706.0,62705.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1726855001028,0.26774995,62706.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855001212,0.26713668,62706.0,62705.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855001417,0.079738,62703.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855001622,0.26714168,62703.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855001818,0.179738,62703.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855002324,0.179738,62703.0,62700.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726855002325,0.079739,62701.0,62700.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726855002524,0.359739,62701.0,62700.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726855004217,0.359739,62701.0,62700.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726855004828,0.079739,62701.0,62700.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726855005625,0.259739,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855006345,0.259739,62701.0,62700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855006520,0.259739,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855006721,0.079739,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855007333,0.079739,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855007635,0.081739,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855009335,0.12204324,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855009530,0.30204324,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855009923,0.30004324,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855010122,0.12004324,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855010729,0.12003628,62701.0,62700.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726855012634,0.12003628,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855012831,0.12103628,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855013032,0.23103628,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855013233,0.12103628,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855013532,0.12003628,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855013928,0.23003628,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855014135,0.12003628,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855015328,0.21003628,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855015735,0.2101598,62701.0,62700.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726855016235,0.26708157,62701.0,62700.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726855016537,0.16708157,62701.0,62700.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726855016836,0.379739,62701.0,62700.0,0.30597169]
["bitfinex-derivatives","BTCF0:USTF0",1726855017039,0.199739,62701.0,62700.0,0.30897169]
["bitfinex-derivatives","BTCF0:USTF0",1726855018334,0.079739,62701.0,62700.0,0.30897169]
["bitfinex-derivatives","BTCF0:USTF0",1726855018834,0.179739,62701.0,62700.0,0.30897169]
["bitfinex-derivatives","BTCF0:USTF0",1726855019034,0.179739,62701.0,62700.0,0.30697169]
["bitfinex-derivatives","BTCF0:USTF0",1726855019438,0.079739,62701.0,62700.0,0.30697169]
["bitfinex-derivatives","BTCF0:USTF0",1726855019937,0.079739,62701.0,62700.0,0.30797169]
["bitfinex-derivatives","BTCF0:USTF0",1726855020339,0.179739,62701.0,62700.0,0.30797169]
["bitfinex-derivatives","BTCF0:USTF0",1726855020536,0.259478,62701.0,62700.0,0.30797169]
["bitfinex-derivatives","BTCF0:USTF0",1726855020732,0.259478,62701.0,62700.0,0.22723169]
["bitfinex-derivatives","BTCF0:USTF0",1726855020733,0.519217,62701.0,62700.0,0.22723169]
["bitfinex-derivatives","BTCF0:USTF0",1726855020939,0.439478,62701.0,62700.0,0.10420969]
["bitfinex-derivatives","BTCF0:USTF0",1726855021634,0.339478,62701.0,62700.0,0.10420969]
["bitfinex-derivatives","BTCF0:USTF0",1726855021830,1.597697,62701.0,62700.0,0.10419154]
["bitfinex-derivatives","BTCF0:USTF0",1726855022036,1.597697,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855022037,0.997697,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855022236,1.597697,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855022437,1.597697,62701.0,62700.0,0.06474123]
["bitfinex-derivatives","BTCF0:USTF0",1726855023027,1.597697,62701.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855023438,0.15948,62700.0,62698.0,0.06374123]
["bitfinex-derivatives","BTCF0:USTF0",1726855023636,0.239226,62699.0,62698.0,0.06374123]
["bitfinex-derivatives","BTCF0:USTF0",1726855023840,0.189742,62699.0,62693.0,0.09566653]
["bitfinex-derivatives","BTCF0:USTF0",1726855024043,0.079742,62699.0,62698.0,0.07964862]
["bitfinex-derivatives","BTCF0:USTF0",1726855024233,0.079745,62696.0,62695.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726855024543,0.18,62699.0,62695.0,0.20219835]
["bitfinex-derivatives","BTCF0:USTF0",1726855024741,0.18,62699.0,62696.0,0.12245235]
["bitfinex-derivatives","BTCF0:USTF0",1726855024936,0.079743,62698.0,62697.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1726855025336,0.15949,62696.0,62695.0,0.09556792]
["bitfinex-derivatives","BTCF0:USTF0",1726855025534,0.159498,62693.0,62692.0,0.07963623]
["bitfinex-derivatives","BTCF0:USTF0",1726855025734,0.459498,62693.0,62692.0,0.07963623]
["bitfinex-derivatives","BTCF0:USTF0",1726855026038,0.079756,62688.0,62687.0,0.09556792]
["bitfinex-derivatives","BTCF0:USTF0",1726855026235,0.079759,62686.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726855028943,0.079759,62686.0,62685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726855032235,0.10023407,62689.0,62685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855032436,0.079751,62692.0,62691.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726855032648,0.369751,62692.0,62691.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726855032846,0.369751,62692.0,62691.0,1.579748]
["bitfinex-derivatives","BTCF0:USTF0",1726855033046,0.079758,62686.0,62685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855033346,0.159522,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855033551,0.159522,62684.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726855033552,0.159536,62678.0,62677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855033752,0.079782,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726855034045,0.18,62667.0,62666.0,0.0821775]
["bitfinex-derivatives","BTCF0:USTF0",1726855034245,0.18,62670.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726855034651,0.259779,62670.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726855035351,0.259779,62670.0,62669.0,1.579779]
["bitfinex-derivatives","BTCF0:USTF0",1726855035744,0.00108,62678.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726855035951,0.0037,62685.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855036140,0.259751,62692.0,62683.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726855036141,0.079761,62684.0,62683.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1726855038748,0.079761,62684.0,62683.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1726855038955,0.079761,62684.0,62683.0,0.54499144]
["bitfinex-derivatives","BTCF0:USTF0",1726855039448,0.079761,62684.0,62683.0,0.54599144]
["bitfinex-derivatives","BTCF0:USTF0",1726855040246,0.079761,62684.0,62683.0,0.18419144]
["bitfinex-derivatives","BTCF0:USTF0",1726855040752,0.079761,62684.0,62683.0,0.26364782]
["bitfinex-derivatives","BTCF0:USTF0",1726855040942,0.259761,62684.0,62683.0,0.18388682]
["bitfinex-derivatives","BTCF0:USTF0",1726855041145,0.259761,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855041340,0.259761,62684.0,62683.0,0.18406511]
["bitfinex-derivatives","BTCF0:USTF0",1726855041849,0.259761,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855042251,0.259761,62684.0,62683.0,0.18308188]
["bitfinex-derivatives","BTCF0:USTF0",1726855042648,0.259761,62684.0,62683.0,0.08045638]
["bitfinex-derivatives","BTCF0:USTF0",1726855042949,0.259761,62684.0,62683.0,0.18311022]
["bitfinex-derivatives","BTCF0:USTF0",1726855043149,0.259761,62684.0,62683.0,0.18211022]
["bitfinex-derivatives","BTCF0:USTF0",1726855043353,0.369761,62684.0,62683.0,0.10265384]
["bitfinex-derivatives","BTCF0:USTF0",1726855043953,0.369761,62684.0,62683.0,0.18241584]
["bitfinex-derivatives","BTCF0:USTF0",1726855044255,0.189761,62684.0,62683.0,0.18241584]
["bitfinex-derivatives","BTCF0:USTF0",1726855045253,0.079761,62684.0,62683.0,0.18641584]
["bitfinex-derivatives","BTCF0:USTF0",1726855045557,0.02139706,62686.0,62683.0,0.28188918]
["bitfinex-derivatives","BTCF0:USTF0",1726855045757,0.079761,62684.0,62683.0,0.17923534]
["bitfinex-derivatives","BTCF0:USTF0",1726855046051,0.079761,62684.0,62683.0,0.27982379]
["bitfinex-derivatives","BTCF0:USTF0",1726855046251,0.079761,62684.0,62683.0,0.18435045]
["bitfinex-derivatives","BTCF0:USTF0",1726855046945,0.079761,62684.0,62683.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1726855048857,0.079761,62684.0,62683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726855049355,0.079757,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726855049555,0.199757,62687.0,62686.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726855049745,0.0008,62693.0,62686.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1726855050057,0.083438,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726855050256,0.079738,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726855050447,0.079738,62702.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855050448,0.079739,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855050754,0.179739,62701.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855051449,0.079742,62699.0,62698.0,1.580663]
["bitfinex-derivatives","BTCF0:USTF0",1726855051646,0.1,62699.0,62698.0,1.579743]
["bitfinex-derivatives","BTCF0:USTF0",1726855053057,0.101,62699.0,62698.0,1.584743]
["bitfinex-derivatives","BTCF0:USTF0",1726855054057,0.001,62699.0,62698.0,1.945543]
["bitfinex-derivatives","BTCF0:USTF0",1726855055162,0.02072847,62706.0,62703.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726855055163,0.079735,62704.0,62703.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726855055356,0.079735,62704.0,62703.0,0.14333384]
["bitfinex-derivatives","BTCF0:USTF0",1726855056561,0.079735,62704.0,62703.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726855056761,0.079733,62706.0,62705.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726855057160,0.079733,62706.0,62705.0,0.12740261]
["bitfinex-derivatives","BTCF0:USTF0",1726855057661,0.079733,62706.0,62705.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726855057856,0.079733,62706.0,62705.0,0.12740261]
["bitfinex-derivatives","BTCF0:USTF0",1726855058055,0.079733,62706.0,62705.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726855058452,0.081733,62706.0,62705.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726855059859,0.081733,62706.0,62703.0,0.04767161]
["bitfinex-derivatives","BTCF0:USTF0",1726855059860,0.079735,62704.0,62703.0,0.04767161]
["bitfinex-derivatives","BTCF0:USTF0",1726855060165,0.159478,62701.0,62700.0,0.04767161]
["bitfinex-derivatives","BTCF0:USTF0",1726855060370,0.07974,62700.0,62696.0,0.04763953]
["bitfinex-derivatives","BTCF0:USTF0",1726855060671,0.07974,62700.0,62692.0,0.40843953]
["bitfinex-derivatives","BTCF0:USTF0",1726855060672,0.079749,62693.0,62692.0,0.40843953]
["bitfinex-derivatives","BTCF0:USTF0",1726855061865,0.001,62693.0,62692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726855062661,0.080749,62693.0,62692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726855063773,0.079748,62694.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726855063774,0.079752,62691.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726855064273,0.001,62693.0,62688.0,0.05003219]
["bitfinex-derivatives","BTCF0:USTF0",1726855064274,0.079754,62689.0,62688.0,0.05003219]
["bitfinex-derivatives","BTCF0:USTF0",1726855064575,0.079754,62689.0,62688.0,0.00239266]
["bitfinex-derivatives","BTCF0:USTF0",1726855065274,0.079754,62689.0,62688.0,0.08214866]
["bitfinex-derivatives","BTCF0:USTF0",1726855065473,0.079754,62689.0,62688.0,0.1457485]
["bitfinex-derivatives","BTCF0:USTF0",1726855065676,0.079754,62689.0,62688.0,0.08214866]
["bitfinex-derivatives","BTCF0:USTF0",1726855065866,0.079754,62689.0,62688.0,0.1457485]
["bitfinex-derivatives","BTCF0:USTF0",1726855067372,0.079754,62689.0,62688.0,0.1487485]
["bitfinex-derivatives","BTCF0:USTF0",1726855068581,0.079754,62689.0,62688.0,0.1477485]
["bitfinex-derivatives","BTCF0:USTF0",1726855068876,0.079754,62689.0,62688.0,0.14774162]
["bitfinex-derivatives","BTCF0:USTF0",1726855069077,0.079754,62689.0,62688.0,0.08414866]
["bitfinex-derivatives","BTCF0:USTF0",1726855069283,0.079754,62689.0,62688.0,0.14774171]
["bitfinex-derivatives","BTCF0:USTF0",1726855069778,0.079754,62689.0,62688.0,0.14774623]
["bitfinex-derivatives","BTCF0:USTF0",1726855070075,0.079754,62689.0,62688.0,0.08414866]
["bitfinex-derivatives","BTCF0:USTF0",1726855070467,0.079751,62692.0,62691.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726855071270,0.169751,62692.0,62691.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726855073479,0.079753,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855074271,0.079753,62690.0,62689.0,0.440554]
["bitfinex-derivatives","BTCF0:USTF0",1726855076480,0.079753,62690.0,62689.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726855077076,0.079753,62690.0,62689.0,0.54299931]
["bitfinex-derivatives","BTCF0:USTF0",1726855077374,0.079753,62690.0,62689.0,0.66714814]
["bitfinex-derivatives","BTCF0:USTF0",1726855078370,0.079753,62690.0,62689.0,0.66729198]
["bitfinex-derivatives","BTCF0:USTF0",1726855079982,0.079749,62694.0,62689.0,0.66729198]
["bitfinex-derivatives","BTCF0:USTF0",1726855080283,0.079752,62692.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726855080578,0.079752,62692.0,62691.0,0.30448998]
["bitfinex-derivatives","BTCF0:USTF0",1726855080786,0.079752,62692.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855081187,0.189752,62692.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855081483,0.079752,62692.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855081671,0.189752,62692.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855082081,0.079752,62692.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855082275,0.179941,62700.0,62693.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726855082478,0.179941,62700.0,62691.0,0.30456339]
["bitfinex-derivatives","BTCF0:USTF0",1726855082479,0.259734,62706.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855082777,0.079734,62707.0,62706.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726855082983,0.1044,62709.0,62708.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726855083178,0.184129,62709.0,62708.0,0.18229173]
["bitfinex-derivatives","BTCF0:USTF0",1726855083580,0.079726,62712.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726855083782,0.079726,62712.0,62711.0,0.18146133]
["bitfinex-derivatives","BTCF0:USTF0",1726855083981,0.18,62717.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726855084177,0.08211375,62715.0,62714.0,0.18145933]
["bitfinex-derivatives","BTCF0:USTF0",1726855084373,0.10279064,62715.0,62714.0,0.18145933]
["bitfinex-derivatives","BTCF0:USTF0",1726855084779,0.20279064,62715.0,62714.0,0.18127465]
["bitfinex-derivatives","BTCF0:USTF0",1726855084985,0.20279064,62715.0,62708.0,0.36174672]
["bitfinex-derivatives","BTCF0:USTF0",1726855084986,0.079724,62713.0,62708.0,0.36174672]
["bitfinex-derivatives","BTCF0:USTF0",1726855085186,0.22178704,62713.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726855085384,0.09052732,62712.0,62711.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726855086186,0.19052732,62712.0,62703.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726855086397,0.18,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855086583,0.22189049,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855086898,0.26956025,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855087193,0.04189049,62704.0,62703.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1726855087488,0.079732,62707.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855087686,0.26842958,62707.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855088386,0.16842958,62707.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855089079,0.16831443,62707.0,62706.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1726855089478,0.16831443,62707.0,62706.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726855089479,0.18231443,62707.0,62706.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726855089884,0.10258243,62707.0,62706.0,0.260733]
["bitfinex-derivatives","BTCF0:USTF0",1726855090278,0.05499052,62707.0,62706.0,0.260733]
["bitfinex-derivatives","BTCF0:USTF0",1726855090486,0.14206304,62714.0,62706.0,0.260733]
["bitfinex-derivatives","BTCF0:USTF0",1726855090487,0.00239275,62715.0,62714.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726855090685,0.00239275,62715.0,62714.0,0.620523]
["bitfinex-derivatives","BTCF0:USTF0",1726855091088,0.00239275,62715.0,62714.0,2.120523]
["bitfinex-derivatives","BTCF0:USTF0",1726855091281,0.079715,62721.0,62720.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726855091481,0.04792993,62721.0,62720.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726855091876,0.079711,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726855092089,0.079711,62723.0,62722.0,0.18164887]
["bitfinex-derivatives","BTCF0:USTF0",1726855092391,0.079711,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726855093887,0.004,62723.0,62722.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726855094195,0.004,62723.0,62722.0,0.36250677]
["bitfinex-derivatives","BTCF0:USTF0",1726855094389,0.004,62723.0,62722.0,0.34007184]
["bitfinex-derivatives","BTCF0:USTF0",1726855094587,0.004,62723.0,62722.0,0.36238278]
["bitfinex-derivatives","BTCF0:USTF0",1726855094785,0.004,62723.0,62722.0,0.18238278]
["bitfinex-derivatives","BTCF0:USTF0",1726855095387,0.004,62723.0,62722.0,0.16001568]
["bitfinex-derivatives","BTCF0:USTF0",1726855095582,0.004,62723.0,62722.0,0.2618555]
["bitfinex-derivatives","BTCF0:USTF0",1726855096291,0.004,62723.0,62722.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726855099095,0.004,62723.0,62722.0,0.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1726855100993,0.04475995,62723.0,62722.0,0.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1726855101596,0.04475995,62723.0,62722.0,0.21962103]
["bitfinex-derivatives","BTCF0:USTF0",1726855102097,0.004,62723.0,62722.0,0.29933303]
["bitfinex-derivatives","BTCF0:USTF0",1726855103397,0.079701,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855103589,0.12068145,62731.0,62730.0,0.03923053]
["bitfinex-derivatives","BTCF0:USTF0",1726855104695,0.12468145,62731.0,62730.0,0.04023053]
["bitfinex-derivatives","BTCF0:USTF0",1726855104887,0.23468145,62731.0,62730.0,0.04023053]
["bitfinex-derivatives","BTCF0:USTF0",1726855105195,0.12468145,62731.0,62730.0,0.04023053]
["bitfinex-derivatives","BTCF0:USTF0",1726855105497,0.12468145,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855105498,0.53135682,62731.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855105887,0.09195382,62731.0,62730.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726855106085,0.004,62731.0,62730.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726855106488,0.004,62731.0,62730.0,0.160404]
["bitfinex-derivatives","BTCF0:USTF0",1726855106687,0.04446781,62731.0,62730.0,0.160404]
["bitfinex-derivatives","BTCF0:USTF0",1726855106899,0.004,62731.0,62730.0,0.160404]
["bitfinex-derivatives","BTCF0:USTF0",1726855107094,0.079694,62737.0,62736.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855107300,0.079694,62737.0,62736.0,0.12723086]
["bitfinex-derivatives","BTCF0:USTF0",1726855107999,0.079694,62737.0,62736.0,1.62723086]
["bitfinex-derivatives","BTCF0:USTF0",1726855109195,0.079694,62737.0,62736.0,1.579691]
["bitfinex-derivatives","BTCF0:USTF0",1726855109596,0.079694,62737.0,62736.0,1.580691]
["bitfinex-derivatives","BTCF0:USTF0",1726855110607,0.239081,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855110811,0.349081,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855111495,0.349081,62737.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726855111496,0.079703,62729.0,62728.0,0.04756146]
["bitfinex-derivatives","BTCF0:USTF0",1726855111803,0.079709,62725.0,62724.0,0.06338648]
["bitfinex-derivatives","BTCF0:USTF0",1726855112105,0.07971,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855112305,0.18971,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855116300,0.11,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855117416,0.11,62724.0,62723.0,0.12734548]
["bitfinex-derivatives","BTCF0:USTF0",1726855118301,0.11,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855119215,0.11,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855119506,0.11,62724.0,62723.0,0.50402397]
["bitfinex-derivatives","BTCF0:USTF0",1726855120306,0.11,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855122210,0.15021715,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855124812,0.18971,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855128115,0.11,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855128820,0.18971,62724.0,62723.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726855129125,0.18971,62724.0,62723.0,0.66698157]
["bitfinex-derivatives","BTCF0:USTF0",1726855132015,0.18971,62724.0,62723.0,0.66711312]
["bitfinex-derivatives","BTCF0:USTF0",1726855132215,0.18971,62724.0,62723.0,0.54388914]
["bitfinex-derivatives","BTCF0:USTF0",1726855132407,0.18971,62724.0,62723.0,0.66718026]
["bitfinex-derivatives","BTCF0:USTF0",1726855138239,0.26942,62724.0,62723.0,0.30638026]
["bitfinex-derivatives","BTCF0:USTF0",1726855138420,0.26942,62724.0,62723.0,0.22667026]
["bitfinex-derivatives","BTCF0:USTF0",1726855139114,0.30127247,62724.0,62723.0,0.22667026]
["bitfinex-derivatives","BTCF0:USTF0",1726855140321,0.32207672,62724.0,62723.0,0.22667026]
["bitfinex-derivatives","BTCF0:USTF0",1726855140621,0.32207672,62724.0,62723.0,0.36987497]
["bitfinex-derivatives","BTCF0:USTF0",1726855140931,0.32207672,62724.0,62723.0,0.22667026]
["bitfinex-derivatives","BTCF0:USTF0",1726855141817,0.32207672,62724.0,62723.0,0.30638126]
["bitfinex-derivatives","BTCF0:USTF0",1726855141818,0.24236672,62724.0,62723.0,0.30638126]
["bitfinex-derivatives","BTCF0:USTF0",1726855142025,0.06214247,62724.0,62723.0,0.30638126]
["bitfinex-derivatives","BTCF0:USTF0",1726855142215,0.06214247,62724.0,62723.0,0.55967934]
["bitfinex-derivatives","BTCF0:USTF0",1726855142417,0.3608,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855142619,0.079699,62733.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855142620,0.079699,62733.0,62732.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726855142826,0.079699,62733.0,62732.0,0.44800659]
["bitfinex-derivatives","BTCF0:USTF0",1726855143030,0.079699,62733.0,62732.0,1.94800659]
["bitfinex-derivatives","BTCF0:USTF0",1726855144230,0.079699,62733.0,62732.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1726855145630,0.080699,62733.0,62732.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726855146823,0.001,62733.0,62732.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726855148137,0.080698,62733.0,62732.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726855150728,0.180698,62733.0,62732.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726855150923,0.180698,62733.0,62732.0,1.64437954]
["bitfinex-derivatives","BTCF0:USTF0",1726855151229,0.180698,62733.0,62732.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1726855152233,0.180698,62733.0,62732.0,1.68295455]
["bitfinex-derivatives","BTCF0:USTF0",1726855153933,0.180698,62733.0,62732.0,1.80482812]
["bitfinex-derivatives","BTCF0:USTF0",1726855154131,0.260396,62733.0,62732.0,1.72512812]
["bitfinex-derivatives","BTCF0:USTF0",1726855154339,0.260396,62733.0,62732.0,1.6987735]
["bitfinex-derivatives","BTCF0:USTF0",1726855154638,0.260396,62733.0,62732.0,0.19877497]
["bitfinex-derivatives","BTCF0:USTF0",1726855154843,0.260396,62733.0,62732.0,0.27847497]
["bitfinex-derivatives","BTCF0:USTF0",1726855155027,0.260396,62733.0,62732.0,0.18295455]
["bitfinex-derivatives","BTCF0:USTF0",1726855155342,0.180698,62733.0,62732.0,0.18295455]
["bitfinex-derivatives","BTCF0:USTF0",1726855155944,0.080698,62733.0,62732.0,0.30490576]
["bitfinex-derivatives","BTCF0:USTF0",1726855156242,0.080698,62733.0,62732.0,0.48490576]
["bitfinex-derivatives","BTCF0:USTF0",1726855157139,0.001,62733.0,62732.0,0.56460576]
["bitfinex-derivatives","BTCF0:USTF0",1726855157341,0.001,62733.0,62732.0,0.81763524]
["bitfinex-derivatives","BTCF0:USTF0",1726855157537,0.079696,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726855157843,0.079696,62735.0,62734.0,2.05679545]
["bitfinex-derivatives","BTCF0:USTF0",1726855158043,0.079687,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726855158241,0.089687,62742.0,62741.0,0.84469376]
["bitfinex-derivatives","BTCF0:USTF0",1726855158542,0.01,62742.0,62741.0,0.620488]
["bitfinex-derivatives","BTCF0:USTF0",1726855158731,0.01,62742.0,62741.0,0.668688]
["bitfinex-derivatives","BTCF0:USTF0",1726855159531,0.0037,62755.0,62741.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1726855159737,0.079676,62752.0,62751.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726855159946,0.179676,62752.0,62751.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726855161230,0.079676,62752.0,62751.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726855161732,0.079681,62748.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726855161934,0.079681,62748.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855161935,0.079687,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855162148,0.259687,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855163446,0.079687,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855163634,0.189687,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855164344,0.079687,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855164744,0.079687,62742.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855164946,0.259691,62739.0,62736.0,0.04774618]
["bitfinex-derivatives","BTCF0:USTF0",1726855165146,0.079693,62737.0,62736.0,0.04774618]
["bitfinex-derivatives","BTCF0:USTF0",1726855166650,0.079697,62734.0,62733.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726855166953,0.259697,62734.0,62733.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726855167545,0.079697,62734.0,62733.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726855168343,0.179697,62734.0,62733.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726855168545,0.079697,62734.0,62733.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726855168747,0.079697,62734.0,62733.0,0.30486315]
["bitfinex-derivatives","BTCF0:USTF0",1726855169048,0.179697,62734.0,62733.0,0.30486315]
["bitfinex-derivatives","BTCF0:USTF0",1726855170348,0.079697,62734.0,62733.0,0.30486315]
["bitfinex-derivatives","BTCF0:USTF0",1726855170840,0.189697,62734.0,62733.0,0.30486315]
["bitfinex-derivatives","BTCF0:USTF0",1726855172340,0.493192,62738.0,62733.0,0.30486315]
["bitfinex-derivatives","BTCF0:USTF0",1726855172341,0.079693,62737.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855173446,0.189693,62737.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855173756,0.079693,62737.0,62736.0,0.30485915]
["bitfinex-derivatives","BTCF0:USTF0",1726855174052,0.179693,62737.0,62736.0,0.22516615]
["bitfinex-derivatives","BTCF0:USTF0",1726855174255,0.259386,62737.0,62736.0,0.22516615]
["bitfinex-derivatives","BTCF0:USTF0",1726855174639,0.179693,62737.0,62736.0,0.22516615]
["bitfinex-derivatives","BTCF0:USTF0",1726855174839,0.179693,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855176244,0.179693,62737.0,62736.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726855177549,0.259386,62737.0,62736.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726855178956,0.179693,62737.0,62736.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726855179350,0.259386,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855179652,0.179693,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855180153,0.179693,62737.0,62736.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726855181157,0.259386,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855181352,0.179693,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855181960,0.079693,62737.0,62736.0,0.10261052]
["bitfinex-derivatives","BTCF0:USTF0",1726855182260,0.079693,62737.0,62736.0,0.18230552]
["bitfinex-derivatives","BTCF0:USTF0",1726855182456,0.079693,62737.0,62736.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726855182757,0.179693,62737.0,62736.0,0.18226413]
["bitfinex-derivatives","BTCF0:USTF0",1726855183358,0.079693,62737.0,62736.0,0.18226413]
["bitfinex-derivatives","BTCF0:USTF0",1726855183858,0.189693,62737.0,62736.0,0.18226413]
["bitfinex-derivatives","BTCF0:USTF0",1726855184359,0.079693,62737.0,62736.0,0.27782091]
["bitfinex-derivatives","BTCF0:USTF0",1726855184660,0.440492,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855184862,0.440492,62738.0,62737.0,0.18126213]
["bitfinex-derivatives","BTCF0:USTF0",1726855185076,0.550492,62738.0,62737.0,0.18126213]
["bitfinex-derivatives","BTCF0:USTF0",1726855186063,0.440492,62738.0,62737.0,0.18126213]
["bitfinex-derivatives","BTCF0:USTF0",1726855186660,0.550492,62738.0,62737.0,0.18126213]
["bitfinex-derivatives","BTCF0:USTF0",1726855186957,0.550492,62738.0,62737.0,0.18226213]
["bitfinex-derivatives","BTCF0:USTF0",1726855187356,0.550492,62738.0,62737.0,0.18223478]
["bitfinex-derivatives","BTCF0:USTF0",1726855187661,0.550492,62738.0,62737.0,0.27781184]
["bitfinex-derivatives","BTCF0:USTF0",1726855187859,0.440492,62738.0,62737.0,0.27781184]
["bitfinex-derivatives","BTCF0:USTF0",1726855189963,0.550492,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855191263,0.630184,62738.0,62737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855191464,0.079692,62738.0,62737.0,0.18232038]
["bitfinex-derivatives","BTCF0:USTF0",1726855191657,0.189692,62738.0,62737.0,0.18233344]
["bitfinex-derivatives","BTCF0:USTF0",1726855191854,0.079692,62738.0,62737.0,0.18233344]
["bitfinex-derivatives","BTCF0:USTF0",1726855192264,0.079692,62738.0,62737.0,0.10268127]
["bitfinex-derivatives","BTCF0:USTF0",1726855195472,0.179692,62738.0,62737.0,0.10268127]
["bitfinex-derivatives","BTCF0:USTF0",1726855196869,0.179692,62738.0,62737.0,0.22398275]
["bitfinex-derivatives","BTCF0:USTF0",1726855197174,0.179692,62738.0,62737.0,0.30375555]
["bitfinex-derivatives","BTCF0:USTF0",1726855197361,0.079692,62738.0,62737.0,0.30375555]
["bitfinex-derivatives","BTCF0:USTF0",1726855200561,0.259384,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855200868,0.159384,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855201072,0.269384,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855201457,0.159384,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855201661,0.079692,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855201862,0.369692,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855202074,0.449384,62738.0,62737.0,0.22406255]
["bitfinex-derivatives","BTCF0:USTF0",1726855202375,0.159406,62729.0,62728.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726855202582,0.159406,62729.0,62728.0,0.20125481]
["bitfinex-derivatives","BTCF0:USTF0",1726855202583,0.079703,62729.0,62728.0,0.20125481]
["bitfinex-derivatives","BTCF0:USTF0",1726855202874,0.079703,62729.0,62728.0,0.20125381]
["bitfinex-derivatives","BTCF0:USTF0",1726855203873,0.441374,62737.0,62734.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726855203874,0.079697,62735.0,62734.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726855204073,0.079697,62735.0,62734.0,0.20124481]
["bitfinex-derivatives","BTCF0:USTF0",1726855204667,0.079697,62735.0,62734.0,0.12154981]
["bitfinex-derivatives","BTCF0:USTF0",1726855204869,0.189697,62735.0,62734.0,0.12154981]
["bitfinex-derivatives","BTCF0:USTF0",1726855205067,0.190697,62735.0,62734.0,0.12254981]
["bitfinex-derivatives","BTCF0:USTF0",1726855206279,0.080697,62735.0,62734.0,0.20224681]
["bitfinex-derivatives","BTCF0:USTF0",1726855207959,0.001,62735.0,62734.0,0.34076365]
["bitfinex-derivatives","BTCF0:USTF0",1726855208167,0.079683,62746.0,62745.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726855208366,0.079679,62749.0,62748.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726855208665,0.079679,62749.0,62748.0,0.32122681]
["bitfinex-derivatives","BTCF0:USTF0",1726855208866,0.3608,62751.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726855209167,0.3608,62751.0,62746.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1726855209369,0.07968,62748.0,62747.0,0.19831107]
["bitfinex-derivatives","BTCF0:USTF0",1726855209567,0.07968,62748.0,62747.0,0.19827623]
["bitfinex-derivatives","BTCF0:USTF0",1726855211170,0.07968,62748.0,62747.0,0.19927623]
["bitfinex-derivatives","BTCF0:USTF0",1726855211368,0.07968,62748.0,62747.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726855212177,0.44936,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855212483,0.44936,62748.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855212484,1.25282188,62748.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855212668,0.079691,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855213671,0.0505,62747.0,62736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855213875,0.04399318,62746.0,62741.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726855214071,0.04399318,62745.0,62741.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726855214380,0.44128,62748.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855214381,0.079685,62744.0,62743.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726855214577,0.44128,62748.0,62741.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726855214578,0.07968,62748.0,62741.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726855214782,0.04406304,62747.0,62741.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726855214969,0.04411525,62746.0,62742.0,0.02491652]
["bitfinex-derivatives","BTCF0:USTF0",1726855215170,0.079682,62747.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726855215365,0.21376851,62747.0,62746.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726855215575,0.21375433,62747.0,62741.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726855215777,0.259687,62742.0,62741.0,0.127487]
["bitfinex-derivatives","BTCF0:USTF0",1726855215976,0.359687,62742.0,62741.0,0.127487]
["bitfinex-derivatives","BTCF0:USTF0",1726855217472,0.079687,62742.0,62741.0,0.127487]
["bitfinex-derivatives","BTCF0:USTF0",1726855217667,0.079687,62742.0,62741.0,0.128487]
["bitfinex-derivatives","BTCF0:USTF0",1726855217878,0.081687,62742.0,62741.0,0.128487]
["bitfinex-derivatives","BTCF0:USTF0",1726855218074,0.002,62742.0,62741.0,0.128487]
["bitfinex-derivatives","BTCF0:USTF0",1726855218273,0.002,62742.0,62741.0,0.15340348]
["bitfinex-derivatives","BTCF0:USTF0",1726855218479,0.002,62742.0,62741.0,0.19326966]
["bitfinex-derivatives","BTCF0:USTF0",1726855218672,0.002,62742.0,62741.0,0.24146966]
["bitfinex-derivatives","BTCF0:USTF0",1726855219777,0.079678,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855219982,0.079678,62749.0,62748.0,0.17931385]
["bitfinex-derivatives","BTCF0:USTF0",1726855220479,0.079678,62749.0,62748.0,0.29802474]
["bitfinex-derivatives","BTCF0:USTF0",1726855220877,0.079678,62749.0,62748.0,0.29902474]
["bitfinex-derivatives","BTCF0:USTF0",1726855220878,0.080678,62749.0,62748.0,0.29902474]
["bitfinex-derivatives","BTCF0:USTF0",1726855221073,0.001,62749.0,62748.0,0.29902474]
["bitfinex-derivatives","BTCF0:USTF0",1726855221770,0.001,62749.0,62748.0,0.37870374]
["bitfinex-derivatives","BTCF0:USTF0",1726855222581,0.001,62749.0,62748.0,0.85678374]
["bitfinex-derivatives","BTCF0:USTF0",1726855222780,0.3608,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726855222974,0.3608,62754.0,62753.0,0.27467527]
["bitfinex-derivatives","BTCF0:USTF0",1726855223584,0.3608,62754.0,62753.0,0.27440054]
["bitfinex-derivatives","BTCF0:USTF0",1726855223880,0.3608,62754.0,62753.0,0.17903312]
["bitfinex-derivatives","BTCF0:USTF0",1726855224286,0.440472,62754.0,62753.0,0.18003312]
["bitfinex-derivatives","BTCF0:USTF0",1726855224481,0.440472,62754.0,62753.0,0.27536444]
["bitfinex-derivatives","BTCF0:USTF0",1726855224684,0.079672,62754.0,62753.0,0.29827944]
["bitfinex-derivatives","BTCF0:USTF0",1726855224887,0.079672,62754.0,62753.0,0.29810239]
["bitfinex-derivatives","BTCF0:USTF0",1726855225083,0.079672,62754.0,62753.0,0.23066697]
["bitfinex-derivatives","BTCF0:USTF0",1726855225480,0.079672,62754.0,62753.0,0.32597943]
["bitfinex-derivatives","BTCF0:USTF0",1726855225676,0.189672,62754.0,62753.0,0.32597943]
["bitfinex-derivatives","BTCF0:USTF0",1726855225879,0.189672,62754.0,62753.0,0.27517943]
["bitfinex-derivatives","BTCF0:USTF0",1726855226184,0.079672,62754.0,62753.0,0.27517943]
["bitfinex-derivatives","BTCF0:USTF0",1726855226781,0.189672,62754.0,62753.0,0.27517943]
["bitfinex-derivatives","BTCF0:USTF0",1726855226978,1.787896,62754.0,62747.0,0.09531246]
["bitfinex-derivatives","BTCF0:USTF0",1726855227175,0.159362,62747.0,62746.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855227376,0.079682,62746.0,62744.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855227579,0.079682,62746.0,62743.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855227580,0.159368,62744.0,62743.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855227786,0.159372,62743.0,62742.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855228089,0.159372,62743.0,62741.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855228090,0.159374,62742.0,62741.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855228274,0.439374,62742.0,62741.0,0.06355202]
["bitfinex-derivatives","BTCF0:USTF0",1726855228482,0.079692,62738.0,62737.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726855228682,0.079695,62736.0,62735.0,0.00239091]
["bitfinex-derivatives","BTCF0:USTF0",1726855228984,0.079695,62736.0,62735.0,0.17739937]
["bitfinex-derivatives","BTCF0:USTF0",1726855229191,0.079695,62736.0,62735.0,0.08208691]
["bitfinex-derivatives","BTCF0:USTF0",1726855229889,0.10072036,62740.0,62739.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726855230395,0.02103036,62740.0,62739.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1726855230692,0.08207027,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855230876,0.08207027,62749.0,62748.0,0.17500372]
["bitfinex-derivatives","BTCF0:USTF0",1726855231191,0.08207027,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855231381,0.08207027,62749.0,62748.0,0.17500372]
["bitfinex-derivatives","BTCF0:USTF0",1726855232780,0.00239127,62749.0,62748.0,0.17500372]
["bitfinex-derivatives","BTCF0:USTF0",1726855232983,0.00239127,62749.0,62748.0,0.259679]
["bitfinex-derivatives","BTCF0:USTF0",1726855233379,0.00239127,62749.0,62748.0,0.19605136]
["bitfinex-derivatives","BTCF0:USTF0",1726855233785,0.00239127,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855234282,0.28239127,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855234481,0.259678,62749.0,62748.0,0.17505439]
["bitfinex-derivatives","BTCF0:USTF0",1726855234992,0.079678,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726855235389,0.079673,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726855235787,0.6904,62762.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726855235788,0.079667,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726855236089,0.02058368,62762.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726855236288,0.3608,62769.0,62761.0,0.259663]
["bitfinex-derivatives","BTCF0:USTF0",1726855236595,0.079646,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726855240088,0.080436,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726855240297,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726855240994,0.00238992,62785.0,62779.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726855240995,0.079639,62780.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855241791,0.18,62787.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855242101,0.079637,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726855242404,0.079631,62786.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726855242590,0.079631,62786.0,62785.0,0.12713313]
["bitfinex-derivatives","BTCF0:USTF0",1726855242896,0.079631,62786.0,62785.0,0.12713265]
["bitfinex-derivatives","BTCF0:USTF0",1726855243095,0.079631,62786.0,62785.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726855243597,0.079631,62786.0,62785.0,0.12711325]
["bitfinex-derivatives","BTCF0:USTF0",1726855243996,0.079631,62786.0,62785.0,0.04848225]
["bitfinex-derivatives","BTCF0:USTF0",1726855244186,0.079631,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855244994,0.179262,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855247501,0.099631,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855248989,0.189631,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855249603,0.259631,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855249901,0.369631,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855250102,0.079635,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726855250397,0.04716937,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726855250593,0.12680437,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726855251901,0.12680437,62783.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726855252602,0.22680437,62783.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726855253190,0.179635,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855253896,0.189635,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855254297,0.189635,62783.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726855254697,0.079635,62783.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726855255308,0.27927,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855259407,0.079637,62781.0,62777.0,0.04748225]
["bitfinex-derivatives","BTCF0:USTF0",1726855259611,0.079643,62777.0,62775.0,0.04748225]
["bitfinex-derivatives","BTCF0:USTF0",1726855259909,0.079645,62775.0,62774.0,0.04748225]
["bitfinex-derivatives","BTCF0:USTF0",1726855260109,0.179645,62775.0,62774.0,0.12712825]
["bitfinex-derivatives","BTCF0:USTF0",1726855260410,0.179645,62775.0,62774.0,0.14298232]
["bitfinex-derivatives","BTCF0:USTF0",1726855260802,0.179645,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726855261002,0.36164,62782.0,62779.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726855261204,0.079637,62781.0,62780.0,0.04753082]
["bitfinex-derivatives","BTCF0:USTF0",1726855261404,0.079639,62780.0,62779.0,0.14301332]
["bitfinex-derivatives","BTCF0:USTF0",1726855261828,0.079639,62780.0,62779.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726855262337,0.079639,62780.0,62779.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726855262837,0.079639,62780.0,62779.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726855263029,0.081639,62780.0,62779.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726855263829,0.081639,62780.0,62779.0,0.1596689]
["bitfinex-derivatives","BTCF0:USTF0",1726855264325,0.081639,62780.0,62779.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726855264526,0.081639,62780.0,62779.0,0.1778445]
["bitfinex-derivatives","BTCF0:USTF0",1726855264822,0.081639,62780.0,62779.0,0.27321669]
["bitfinex-derivatives","BTCF0:USTF0",1726855265022,0.081639,62780.0,62779.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726855266134,0.081639,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855266135,0.161278,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855266339,0.271278,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855267335,0.350917,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855267536,0.398617,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855267932,0.318978,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855268242,0.398617,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855268829,0.159312,62766.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726855269138,0.6408,62766.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726855269333,0.18,62762.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726855269638,0.259662,62762.0,62761.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726855270341,0.079664,62760.0,62759.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855271036,0.179664,62760.0,62759.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855271227,0.179664,62760.0,62755.0,0.00238987]
["bitfinex-derivatives","BTCF0:USTF0",1726855271427,0.259669,62756.0,62755.0,0.00238987]
["bitfinex-derivatives","BTCF0:USTF0",1726855271627,0.189669,62756.0,62755.0,0.00238987]
["bitfinex-derivatives","BTCF0:USTF0",1726855271823,0.269338,62756.0,62755.0,0.00238987]
["bitfinex-derivatives","BTCF0:USTF0",1726855272023,0.449338,62756.0,62755.0,0.10092791]
["bitfinex-derivatives","BTCF0:USTF0",1726855272236,0.449338,62756.0,62753.0,0.07945255]
["bitfinex-derivatives","BTCF0:USTF0",1726855272237,0.29,62756.0,62753.0,0.07945255]
["bitfinex-derivatives","BTCF0:USTF0",1726855272433,0.079673,62753.0,62751.0,0.04762679]
["bitfinex-derivatives","BTCF0:USTF0",1726855272634,0.388248,62752.0,62751.0,0.04762679]
["bitfinex-derivatives","BTCF0:USTF0",1726855272838,0.159354,62750.0,62749.0,0.04762679]
["bitfinex-derivatives","BTCF0:USTF0",1726855273039,0.720477,62750.0,62747.0,0.06350239]
["bitfinex-derivatives","BTCF0:USTF0",1726855273245,0.720477,62750.0,62737.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726855273246,0.079681,62747.0,62746.0,0.06350239]
["bitfinex-derivatives","BTCF0:USTF0",1726855273540,0.259681,62747.0,62746.0,0.0475812]
["bitfinex-derivatives","BTCF0:USTF0",1726855274138,0.18,62747.0,62744.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1726855274436,0.18,62747.0,62734.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855274437,0.18,62747.0,62746.0,0.0475783]
["bitfinex-derivatives","BTCF0:USTF0",1726855274641,0.079683,62745.0,62744.0,0.0475783]
["bitfinex-derivatives","BTCF0:USTF0",1726855274938,0.079685,62744.0,62742.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1726855275643,0.079685,62744.0,62741.0,0.14312366]
["bitfinex-derivatives","BTCF0:USTF0",1726855275943,0.07968,62748.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855276131,0.18,62753.0,62745.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1726855276331,0.3,62753.0,62748.0,0.04751182]
["bitfinex-derivatives","BTCF0:USTF0",1726855276536,0.079679,62748.0,62747.0,0.04751182]
["bitfinex-derivatives","BTCF0:USTF0",1726855277539,0.079681,62747.0,62746.0,0.04751182]
["bitfinex-derivatives","BTCF0:USTF0",1726855278538,0.079681,62747.0,62746.0,0.04747041]
["bitfinex-derivatives","BTCF0:USTF0",1726855278842,0.079681,62747.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726855279040,0.18,62749.0,62744.0,0.04746981]
["bitfinex-derivatives","BTCF0:USTF0",1726855279243,0.079687,62742.0,62736.0,0.04746981]
["bitfinex-derivatives","BTCF0:USTF0",1726855279432,0.0797,62732.0,62731.0,0.00239115]
["bitfinex-derivatives","BTCF0:USTF0",1726855280533,0.3608,62741.0,62735.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726855280740,0.079696,62736.0,62731.0,0.05069115]
["bitfinex-derivatives","BTCF0:USTF0",1726855281040,0.079696,62736.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726855281235,0.079696,62735.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726855281840,0.079691,62739.0,62731.0,0.05069115]
["bitfinex-derivatives","BTCF0:USTF0",1726855282043,0.3608,62741.0,62732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855282243,0.440489,62741.0,62739.0,0.259691]
["bitfinex-derivatives","BTCF0:USTF0",1726855282444,0.440489,62741.0,62740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855283249,0.3608,62741.0,62740.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1726855284130,0.3608,62741.0,62740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855284334,0.440488,62741.0,62740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855284942,0.446488,62741.0,62740.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726855285145,0.566488,62741.0,62740.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726855285653,0.561488,62741.0,62740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855287245,0.200688,62741.0,62740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855288141,0.199688,62741.0,62740.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726855289252,0.199688,62741.0,62740.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1726855289850,0.12,62741.0,62740.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1726855290349,0.06418476,62741.0,62740.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1726855290538,0.079685,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726855291940,0.189685,62744.0,62743.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855292145,0.190685,62744.0,62743.0,0.128086]
["bitfinex-derivatives","BTCF0:USTF0",1726855292547,0.159376,62741.0,62740.0,0.11183566]
["bitfinex-derivatives","BTCF0:USTF0",1726855292748,0.159382,62739.0,62738.0,0.04749241]
["bitfinex-derivatives","BTCF0:USTF0",1726855293059,0.159382,62739.0,62731.0,0.4426437]
["bitfinex-derivatives","BTCF0:USTF0",1726855293060,0.079696,62735.0,62734.0,0.04749707]
["bitfinex-derivatives","BTCF0:USTF0",1726855293352,0.079696,62735.0,62732.0,0.04749876]
["bitfinex-derivatives","BTCF0:USTF0",1726855293353,0.079698,62733.0,62732.0,0.04749876]
["bitfinex-derivatives","BTCF0:USTF0",1726855293549,0.02092155,62741.0,62731.0,0.54319115]
["bitfinex-derivatives","BTCF0:USTF0",1726855293758,0.079693,62738.0,62737.0,0.04751525]
["bitfinex-derivatives","BTCF0:USTF0",1726855294057,0.189693,62738.0,62737.0,0.04751525]
["bitfinex-derivatives","BTCF0:USTF0",1726855294248,0.189693,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855294450,0.189693,62738.0,62737.0,0.12720825]
["bitfinex-derivatives","BTCF0:USTF0",1726855294753,0.189693,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855294945,0.189693,62738.0,62735.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1726855294946,0.079695,62736.0,62735.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1726855295146,0.079696,62735.0,62734.0,0.14313266]
["bitfinex-derivatives","BTCF0:USTF0",1726855295344,0.189696,62735.0,62734.0,0.14313266]
["bitfinex-derivatives","BTCF0:USTF0",1726855295641,0.189696,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726855295856,0.18,62742.0,62732.0,0.07945255]
["bitfinex-derivatives","BTCF0:USTF0",1726855296155,0.079695,62736.0,62735.0,0.06343054]
["bitfinex-derivatives","BTCF0:USTF0",1726855296350,0.189695,62736.0,62735.0,0.06343054]
["bitfinex-derivatives","BTCF0:USTF0",1726855296550,0.079696,62735.0,62734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855296946,0.079695,62737.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855297354,0.199695,62737.0,62736.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855297657,0.199695,62737.0,62736.0,0.25752746]
["bitfinex-derivatives","BTCF0:USTF0",1726855297855,0.199695,62737.0,62736.0,0.17783446]
["bitfinex-derivatives","BTCF0:USTF0",1726855298255,0.199695,62737.0,62736.0,0.17781662]
["bitfinex-derivatives","BTCF0:USTF0",1726855298458,0.079695,62736.0,62735.0,0.07938516]
["bitfinex-derivatives","BTCF0:USTF0",1726855298652,0.079696,62735.0,62734.0,0.09537219]
["bitfinex-derivatives","BTCF0:USTF0",1726855298846,0.199696,62735.0,62734.0,0.19391822]
["bitfinex-derivatives","BTCF0:USTF0",1726855299048,0.199696,62735.0,62734.0,0.27361522]
["bitfinex-derivatives","BTCF0:USTF0",1726855299453,0.199696,62735.0,62734.0,0.17824303]
["bitfinex-derivatives","BTCF0:USTF0",1726855299951,0.12,62735.0,62734.0,0.29566936]
["bitfinex-derivatives","BTCF0:USTF0",1726855300752,0.079687,62743.0,62734.0,0.29566936]
["bitfinex-derivatives","BTCF0:USTF0",1726855300960,0.179687,62743.0,62741.0,0.09543063]
["bitfinex-derivatives","BTCF0:USTF0",1726855301155,0.179687,62743.0,62742.0,0.09854603]
["bitfinex-derivatives","BTCF0:USTF0",1726855301654,0.179687,62743.0,62742.0,0.27366366]
["bitfinex-derivatives","BTCF0:USTF0",1726855302062,0.179687,62743.0,62742.0,0.19397666]
["bitfinex-derivatives","BTCF0:USTF0",1726855302358,0.079689,62740.0,62739.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726855302858,0.179689,62740.0,62739.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726855304254,0.1,62740.0,62737.0,0.04773894]
["bitfinex-derivatives","BTCF0:USTF0",1726855304460,0.079692,62738.0,62737.0,0.12743194]
["bitfinex-derivatives","BTCF0:USTF0",1726855304659,0.18,62738.0,62736.0,0.04774334]
["bitfinex-derivatives","BTCF0:USTF0",1726855304860,0.079696,62735.0,62734.0,0.04774334]
["bitfinex-derivatives","BTCF0:USTF0",1726855305157,0.079697,62734.0,62733.0,0.12744134]
["bitfinex-derivatives","BTCF0:USTF0",1726855305351,0.199697,62734.0,62733.0,0.12744134]
["bitfinex-derivatives","BTCF0:USTF0",1726855306365,0.199697,62734.0,62733.0,0.13544134]
["bitfinex-derivatives","BTCF0:USTF0",1726855307059,0.199697,62734.0,62733.0,0.12744134]
["bitfinex-derivatives","BTCF0:USTF0",1726855307359,0.199697,62734.0,62733.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726855309166,0.079697,62734.0,62733.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726855309368,0.449394,62734.0,62733.0,0.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1726855310061,0.339091,62734.0,62733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855310263,0.529091,62734.0,62733.0,0.19986146]
["bitfinex-derivatives","BTCF0:USTF0",1726855312566,0.449394,62734.0,62733.0,0.19986146]
["bitfinex-derivatives","BTCF0:USTF0",1726855312752,0.369697,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855312953,0.449394,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855313162,0.369697,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855313457,0.189697,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855314967,0.449394,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855316166,0.529091,62734.0,62733.0,0.10443083]
["bitfinex-derivatives","BTCF0:USTF0",1726855316366,0.29,62734.0,62727.0,0.09551409]
["bitfinex-derivatives","BTCF0:USTF0",1726855316669,0.29,62734.0,62720.0,0.11522942]
["bitfinex-derivatives","BTCF0:USTF0",1726855316670,0.079716,62719.0,62718.0,0.128717]
["bitfinex-derivatives","BTCF0:USTF0",1726855316876,0.18,62719.0,62718.0,0.34749302]
["bitfinex-derivatives","BTCF0:USTF0",1726855317065,0.18,62719.0,62718.0,0.36835146]
["bitfinex-derivatives","BTCF0:USTF0",1726855318363,0.259716,62719.0,62718.0,0.36835146]
["bitfinex-derivatives","BTCF0:USTF0",1726855318970,0.259716,62719.0,62718.0,0.34749302]
["bitfinex-derivatives","BTCF0:USTF0",1726855319166,0.259716,62719.0,62718.0,0.3426755]
["bitfinex-derivatives","BTCF0:USTF0",1726855319563,0.369716,62719.0,62718.0,0.3426755]
["bitfinex-derivatives","BTCF0:USTF0",1726855319769,0.259716,62719.0,62718.0,0.3426755]
["bitfinex-derivatives","BTCF0:USTF0",1726855320068,0.18,62723.0,62722.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726855320262,0.079706,62728.0,62722.0,0.09761051]
["bitfinex-derivatives","BTCF0:USTF0",1726855320466,0.079706,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726855320667,0.00239202,62732.0,62730.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855320668,0.079701,62731.0,62730.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855320865,0.079701,62731.0,62730.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855321462,0.079701,62731.0,62730.0,0.29363044]
["bitfinex-derivatives","BTCF0:USTF0",1726855322070,0.079701,62731.0,62730.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855322775,0.00239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855322961,0.00239202,62732.0,62731.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855322962,0.08209202,62732.0,62731.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855323366,0.18209202,62732.0,62731.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855324071,0.08209202,62732.0,62731.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855324279,0.00239202,62732.0,62731.0,0.17731151]
["bitfinex-derivatives","BTCF0:USTF0",1726855324575,0.00239202,62732.0,62731.0,0.17727607]
["bitfinex-derivatives","BTCF0:USTF0",1726855325171,0.00239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855325577,0.10239202,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855325871,0.10239202,62732.0,62731.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726855326278,0.10239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855326479,0.10239202,62732.0,62731.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726855326978,0.18209202,62732.0,62731.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726855327271,0.18209202,62732.0,62731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855327874,0.18209202,62732.0,62731.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726855328074,0.10239202,62732.0,62731.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726855328273,0.10239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855328474,0.10239202,62732.0,62731.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726855329475,1.35003202,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855329677,1.40233202,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855329873,1.58233202,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855330069,1.64973128,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855330765,1.04973128,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855330966,0.57149128,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855331272,0.07972,62716.0,62715.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1726855331477,0.6508,62716.0,62715.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726855331669,0.259716,62720.0,62717.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726855331873,0.5408,62724.0,62721.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726855332067,0.5408,62724.0,62723.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726855332269,0.6408,62724.0,62723.0,0.17798039]
["bitfinex-derivatives","BTCF0:USTF0",1726855332972,0.66183005,62724.0,62723.0,0.17798039]
["bitfinex-derivatives","BTCF0:USTF0",1726855333277,0.6408,62724.0,62723.0,0.09826939]
["bitfinex-derivatives","BTCF0:USTF0",1726855333482,0.72051,62724.0,62723.0,0.09826939]
["bitfinex-derivatives","BTCF0:USTF0",1726855333668,0.80022,62724.0,62723.0,0.09826939]
["bitfinex-derivatives","BTCF0:USTF0",1726855333870,1.8785,62724.0,62723.0,0.09826939]
["bitfinex-derivatives","BTCF0:USTF0",1726855334078,0.079716,62719.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726855334282,0.189716,62719.0,62717.0,0.09843203]
["bitfinex-derivatives","BTCF0:USTF0",1726855334468,0.189716,62719.0,62718.0,0.09843203]
["bitfinex-derivatives","BTCF0:USTF0",1726855335181,0.369716,62719.0,62718.0,0.09843203]
["bitfinex-derivatives","BTCF0:USTF0",1726855335480,0.370716,62719.0,62718.0,0.09843203]
["bitfinex-derivatives","BTCF0:USTF0",1726855336387,0.370716,62719.0,62707.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1726855336388,0.07973,62708.0,62707.0,0.38146194]
["bitfinex-derivatives","BTCF0:USTF0",1726855336584,0.07973,62708.0,62707.0,0.47848776]
["bitfinex-derivatives","BTCF0:USTF0",1726855336585,0.36973,62708.0,62707.0,0.47848776]
["bitfinex-derivatives","BTCF0:USTF0",1726855336877,0.36973,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855337076,0.079738,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726855337283,0.259738,62702.0,62701.0,0.17515994]
["bitfinex-derivatives","BTCF0:USTF0",1726855337484,0.259738,62702.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726855337668,0.259738,62702.0,62699.0,1.59622443]
["bitfinex-derivatives","BTCF0:USTF0",1726855337669,0.18,62702.0,62699.0,1.59622443]
["bitfinex-derivatives","BTCF0:USTF0",1726855337875,0.079742,62699.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855338075,0.18,62702.0,62696.0,0.440544]
["bitfinex-derivatives","BTCF0:USTF0",1726855338271,0.079739,62701.0,62700.0,0.06356287]
["bitfinex-derivatives","BTCF0:USTF0",1726855338472,0.179739,62701.0,62700.0,0.06356287]
["bitfinex-derivatives","BTCF0:USTF0",1726855338674,0.359739,62701.0,62700.0,0.06356287]
["bitfinex-derivatives","BTCF0:USTF0",1726855339175,0.28,62701.0,62699.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855339381,0.079742,62699.0,62698.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855339578,0.199742,62699.0,62698.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855339888,0.079742,62699.0,62698.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855340080,0.079742,62699.0,62697.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855340081,0.189742,62699.0,62697.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855340293,0.079742,62699.0,62697.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1726855340474,0.079742,62699.0,62696.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1726855340783,0.18,62700.0,62696.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1726855340975,0.10094627,62702.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855341287,0.002,62701.0,62700.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726855341475,0.002,62701.0,62700.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1726855341873,0.083423,62714.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726855342078,0.079723,62714.0,62711.0,0.12730697]
["bitfinex-derivatives","BTCF0:USTF0",1726855342278,0.620525,62712.0,62711.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855342482,0.079726,62711.0,62709.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855342979,0.079726,62711.0,62710.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855343574,0.179726,62711.0,62710.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855343775,0.079728,62710.0,62709.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855343984,0.379728,62710.0,62709.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855344185,0.259728,62710.0,62709.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1726855344490,0.259728,62710.0,62707.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726855344788,0.3608,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726855345282,0.3608,62712.0,62711.0,0.1431673]
["bitfinex-derivatives","BTCF0:USTF0",1726855346087,0.3608,62712.0,62711.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726855346883,0.18,62722.0,62711.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1726855347196,0.083406,62728.0,62726.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726855347485,0.079707,62726.0,62723.0,0.04757385]
["bitfinex-derivatives","BTCF0:USTF0",1726855347986,0.079707,62726.0,62724.0,0.04757385]
["bitfinex-derivatives","BTCF0:USTF0",1726855348188,0.28,62729.0,62726.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1726855348391,0.28,62729.0,62727.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726855348686,0.0008,62730.0,62729.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726855348871,0.00239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855349280,0.00239202,62732.0,62731.0,0.14310493]
["bitfinex-derivatives","BTCF0:USTF0",1726855349872,0.00239202,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855351183,0.00239202,62732.0,62731.0,0.16100701]
["bitfinex-derivatives","BTCF0:USTF0",1726855351380,0.00239202,62732.0,62731.0,0.25704353]
["bitfinex-derivatives","BTCF0:USTF0",1726855351685,0.00239202,62732.0,62731.0,0.33674453]
["bitfinex-derivatives","BTCF0:USTF0",1726855351875,0.079688,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726855353387,0.087688,62742.0,62741.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726855354286,0.087688,62742.0,62732.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726855354287,0.008,62742.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855354487,0.10341601,62741.0,62740.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726855355380,0.04785459,62741.0,62740.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726855356174,0.42785459,62741.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855356379,0.079692,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855356584,0.18214759,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855356990,0.1812386,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855357188,0.2812386,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855357788,0.28126552,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855357994,0.28626552,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855358178,0.23168154,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855358488,0.28598517,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855359291,0.28607554,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855359787,0.28601894,62739.0,62738.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726855360288,0.28601894,62739.0,62728.0,0.07108548]
["bitfinex-derivatives","BTCF0:USTF0",1726855360289,0.15187227,62739.0,62728.0,0.05049125]
["bitfinex-derivatives","BTCF0:USTF0",1726855360481,0.15187227,62739.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855360482,0.079702,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855360689,0.22657427,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855361491,0.1,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855361794,0.14645356,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855362391,0.1,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855362783,0.079701,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855362983,0.189701,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855363192,0.189701,62731.0,62730.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726855364490,0.189701,62731.0,62730.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1726855366097,0.189701,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726855366296,0.189701,62731.0,62730.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726855367086,0.02053356,62734.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855367284,0.02053356,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726855367495,0.10023056,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726855368096,0.21023056,62734.0,62733.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726855369001,0.079701,62731.0,62730.0,0.12824011]
["bitfinex-derivatives","BTCF0:USTF0",1726855369189,0.079701,62731.0,62730.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726855369190,0.189701,62731.0,62730.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726855369499,0.189701,62731.0,62730.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726855369699,0.079706,62727.0,62726.0,0.42418549]
["bitfinex-derivatives","BTCF0:USTF0",1726855369902,0.369706,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855370090,0.449412,62727.0,62726.0,0.42418549]
["bitfinex-derivatives","BTCF0:USTF0",1726855370301,0.449412,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855370493,0.369706,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855371202,0.369706,62727.0,62726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726855372204,1.607398,62727.0,62726.0,0.06951094]
["bitfinex-derivatives","BTCF0:USTF0",1726855372501,1.607398,62727.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726855372502,0.079716,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726855372808,0.259716,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726855373006,0.259716,62719.0,62718.0,0.14322794]
["bitfinex-derivatives","BTCF0:USTF0",1726855373203,0.259716,62719.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726855373705,0.079719,62717.0,62714.0,0.15902701]
["bitfinex-derivatives","BTCF0:USTF0",1726855373905,0.079719,62717.0,62713.0,0.07930601]
["bitfinex-derivatives","BTCF0:USTF0",1726855373906,0.079723,62714.0,62713.0,0.07930601]
["bitfinex-derivatives","BTCF0:USTF0",1726855374207,0.079724,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726855374410,0.079724,62713.0,62712.0,0.17752579]
["bitfinex-derivatives","BTCF0:USTF0",1726855374704,0.079724,62713.0,62712.0,0.25696499]
["bitfinex-derivatives","BTCF0:USTF0",1726855375107,0.079724,62713.0,62712.0,0.17752579]
["bitfinex-derivatives","BTCF0:USTF0",1726855376599,0.080724,62713.0,62712.0,0.18052579]
["bitfinex-derivatives","BTCF0:USTF0",1726855377403,0.080724,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855377607,0.180724,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855377911,0.180724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855378307,0.080724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855379014,0.180724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855379814,0.080724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855381302,0.001,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855382001,0.080724,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855383804,0.190724,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855384405,0.111,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855386112,0.190724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855386413,0.270448,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855386609,0.190724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855388506,0.270448,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855388901,0.631248,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855389512,0.551524,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855389712,0.111,62713.0,62712.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726855389912,0.111,62713.0,62712.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1726855390103,0.111,62713.0,62712.0,0.27617904]
["bitfinex-derivatives","BTCF0:USTF0",1726855390613,0.111,62713.0,62712.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1726855391014,0.111,62713.0,62712.0,0.26023862]
["bitfinex-derivatives","BTCF0:USTF0",1726855391611,0.111,62713.0,62712.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1726855391807,0.270448,62713.0,62712.0,0.1010787]
["bitfinex-derivatives","BTCF0:USTF0",1726855392004,0.190724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855392918,0.270448,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855393105,0.190724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855393914,0.270448,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855394517,1.348808,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855394818,1.428532,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855395015,1.348808,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855396026,1.428532,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855396324,0.190724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855397724,0.370724,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855399514,0.370724,62713.0,62712.0,0.10113119]
["bitfinex-derivatives","BTCF0:USTF0",1726855400520,0.291,62713.0,62712.0,0.18085619]
["bitfinex-derivatives","BTCF0:USTF0",1726855400725,0.111,62713.0,62712.0,0.27628062]
["bitfinex-derivatives","BTCF0:USTF0",1726855401232,0.111,62713.0,62712.0,0.18085619]
["bitfinex-derivatives","BTCF0:USTF0",1726855402125,0.190724,62713.0,62712.0,0.29778933]
["bitfinex-derivatives","BTCF0:USTF0",1726855402319,0.190724,62713.0,62712.0,0.10113119]
["bitfinex-derivatives","BTCF0:USTF0",1726855402521,0.190724,62713.0,62712.0,0.19674402]
["bitfinex-derivatives","BTCF0:USTF0",1726855402726,0.190724,62713.0,62712.0,0.10113119]
["bitfinex-derivatives","BTCF0:USTF0",1726855402926,0.190724,62713.0,62712.0,0.18085619]
["bitfinex-derivatives","BTCF0:USTF0",1726855405127,0.111,62713.0,62712.0,0.18085619]
["bitfinex-derivatives","BTCF0:USTF0",1726855405321,0.111,62713.0,62712.0,0.29789323]
["bitfinex-derivatives","BTCF0:USTF0",1726855405525,0.190724,62713.0,62712.0,0.29789323]
["bitfinex-derivatives","BTCF0:USTF0",1726855410720,0.111,62713.0,62712.0,0.37761823]
["bitfinex-derivatives","BTCF0:USTF0",1726855412422,0.111,62713.0,62712.0,0.29796214]
["bitfinex-derivatives","BTCF0:USTF0",1726855412621,0.111,62713.0,62712.0,0.37768714]
["bitfinex-derivatives","BTCF0:USTF0",1726855413431,0.111,62713.0,62712.0,0.40261561]
["bitfinex-derivatives","BTCF0:USTF0",1726855413634,0.111,62713.0,62712.0,0.37768714]
["bitfinex-derivatives","BTCF0:USTF0",1726855414032,0.111,62713.0,62712.0,0.73848714]
["bitfinex-derivatives","BTCF0:USTF0",1726855414435,0.111,62713.0,62712.0,0.7841511]
["bitfinex-derivatives","BTCF0:USTF0",1726855414633,0.079711,62724.0,62718.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726855414837,0.079711,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855414838,0.189711,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855415036,0.189711,62724.0,62723.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726855415438,0.189711,62724.0,62723.0,1.940507]
["bitfinex-derivatives","BTCF0:USTF0",1726855415631,0.189711,62724.0,62723.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1726855416530,0.192711,62724.0,62723.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1726855417429,0.0037,62735.0,62723.0,0.99132839]
["bitfinex-derivatives","BTCF0:USTF0",1726855417741,0.00669167,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855417742,0.08208467,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855417941,0.00239167,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855418835,0.08208367,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855419433,0.00239167,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855419843,0.00739167,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855420842,0.005,62738.0,62737.0,0.10033972]
["bitfinex-derivatives","BTCF0:USTF0",1726855421230,0.084692,62738.0,62737.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726855424537,0.079697,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855424848,0.459394,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855425039,0.079709,62725.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855425233,0.25971,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855425544,0.29,62724.0,62723.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726855425735,0.079712,62723.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855426343,0.18,62724.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855426640,0.37071,62724.0,62723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855427430,0.37071,62724.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855427431,0.07972,62716.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855427645,0.079727,62711.0,62708.0,0.06364846]
["bitfinex-derivatives","BTCF0:USTF0",1726855427846,0.18,62709.0,62706.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726855428140,0.18,62709.0,62704.0,0.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1726855428337,0.18,62705.0,62704.0,0.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1726855428929,0.359734,62705.0,62704.0,0.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1726855429134,0.38086266,62705.0,62704.0,0.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1726855429343,0.38086266,62705.0,62690.0,0.10041148]
["bitfinex-derivatives","BTCF0:USTF0",1726855429344,0.079735,62704.0,62690.0,0.06364846]
["bitfinex-derivatives","BTCF0:USTF0",1726855429642,0.18,62693.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726855429939,0.3608,62699.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726855429940,0.259744,62697.0,62691.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726855430143,0.079748,62694.0,62687.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726855430335,0.079748,62694.0,62687.0,0.539756]
["bitfinex-derivatives","BTCF0:USTF0",1726855431047,0.079748,62694.0,62687.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726855431250,0.079748,62694.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1726855431446,0.079748,62694.0,62676.0,0.00609324]
["bitfinex-derivatives","BTCF0:USTF0",1726855431447,0.079758,62686.0,62681.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1726855431636,0.259758,62686.0,62681.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1726855432039,0.18,62686.0,62682.0,0.00810516]
["bitfinex-derivatives","BTCF0:USTF0",1726855432245,0.079762,62683.0,62682.0,0.00810516]
["bitfinex-derivatives","BTCF0:USTF0",1726855432544,0.5408,62686.0,62676.0,0.00239324]
["bitfinex-derivatives","BTCF0:USTF0",1726855432545,0.079769,62678.0,62676.0,0.00239324]
["bitfinex-derivatives","BTCF0:USTF0",1726855432841,0.25977,62677.0,62676.0,0.00239324]
["bitfinex-derivatives","BTCF0:USTF0",1726855433237,0.18,62677.0,62665.0,0.00785148]
["bitfinex-derivatives","BTCF0:USTF0",1726855433432,0.3608,62680.0,62665.0,0.08763648]
["bitfinex-derivatives","BTCF0:USTF0",1726855433433,0.18,62672.0,62665.0,0.08763648]
["bitfinex-derivatives","BTCF0:USTF0",1726855433631,0.18,62672.0,62658.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1726855433632,0.079787,62663.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855433831,0.18,62668.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855434043,0.079779,62670.0,62663.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855434238,0.3608,62674.0,62666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855434239,0.440574,62674.0,62666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855434439,0.079771,62676.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726855434844,0.3608,62673.0,62666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855435035,0.3608,62673.0,62662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855435441,0.001,62663.0,62662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855436151,0.3608,62667.0,62662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855436451,0.079787,62663.0,62662.0,0.00739201]
["bitfinex-derivatives","BTCF0:USTF0",1726855436947,0.079793,62659.0,62658.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1726855437252,0.259793,62659.0,62658.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1726855437644,0.079795,62658.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855437856,0.225,62662.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726855437857,0.045,62662.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726855438350,0.07979,62661.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726855438541,0.3618,62663.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855438856,0.3618,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855439356,0.001,62662.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726855440051,0.440589,62663.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726855440247,0.3618,62663.0,62662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726855440448,0.080787,62663.0,62662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726855440650,0.001,62663.0,62662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726855441241,0.001,62663.0,62662.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726855441451,0.3618,62663.0,62662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726855441949,0.3618,62663.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726855441950,0.001,62662.0,62659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855442153,0.079791,62660.0,62659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855442851,0.1,62660.0,62653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855443054,0.18,62659.0,62653.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1726855443249,0.079796,62657.0,62653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855443458,0.001,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855444755,0.079784,62666.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855444956,0.079785,62665.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726855445157,0.079785,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855445363,0.54164,62669.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855445557,0.001,62663.0,62662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855445748,0.111,62663.0,62662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855446058,0.080787,62663.0,62662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855446259,0.080787,62663.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855446260,0.079793,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855446554,0.079794,62658.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726855447260,0.3608,62663.0,62657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855447453,0.001,62665.0,62661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855447647,0.001,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855448057,0.11,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855448358,0.079785,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855448558,0.079782,62668.0,62662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855448748,0.179782,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726855449451,0.1,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726855449652,0.3616,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726855449961,0.4708,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726855450347,0.550571,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726855451858,0.11,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726855452048,0.113,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726855452670,0.079776,62673.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726855452870,0.079782,62667.0,62666.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1726855453157,0.079773,62675.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1726855453158,0.18,62669.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1726855453353,0.079786,62664.0,62663.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1726855453553,0.079791,62660.0,62659.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726855453865,0.079795,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726855454062,0.18,62660.0,62653.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726855454559,0.18,62660.0,62657.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726855454560,0.079793,62659.0,62657.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726855454760,0.12,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726855455059,0.079792,62660.0,62657.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726855455268,0.079792,62660.0,62658.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726855455269,0.080792,62660.0,62658.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726855455561,0.001,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726855455966,0.079789,62662.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855456151,0.07979,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855456559,0.36172,62664.0,62658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855456762,0.4808,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726855457466,0.3608,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726855457764,0.3608,62664.0,62663.0,0.15944129]
["bitfinex-derivatives","BTCF0:USTF0",1726855457961,0.3608,62664.0,62663.0,0.25979628]
["bitfinex-derivatives","BTCF0:USTF0",1726855458166,0.3608,62664.0,62663.0,1.579787]
["bitfinex-derivatives","BTCF0:USTF0",1726855458463,0.079776,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726855458649,0.089776,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726855458852,0.089776,62673.0,62672.0,0.15917699]
["bitfinex-derivatives","BTCF0:USTF0",1726855459064,0.089776,62673.0,62672.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726855459469,0.089776,62673.0,62672.0,0.1800107]
["bitfinex-derivatives","BTCF0:USTF0",1726855460760,0.091776,62673.0,62672.0,0.1800107]
["bitfinex-derivatives","BTCF0:USTF0",1726855460967,0.091776,62673.0,62672.0,0.1002347]
["bitfinex-derivatives","BTCF0:USTF0",1726855461460,0.089776,62673.0,62672.0,0.10033244]
["bitfinex-derivatives","BTCF0:USTF0",1726855461661,0.089776,62673.0,62672.0,0.19561362]
["bitfinex-derivatives","BTCF0:USTF0",1726855461960,0.01,62673.0,62672.0,0.27538962]
["bitfinex-derivatives","BTCF0:USTF0",1726855462370,0.01,62673.0,62672.0,0.18010844]
["bitfinex-derivatives","BTCF0:USTF0",1726855463057,0.01,62673.0,62672.0,0.29981092]
["bitfinex-derivatives","BTCF0:USTF0",1726855464775,0.269775,62673.0,62672.0,0.27560774]
["bitfinex-derivatives","BTCF0:USTF0",1726855465066,0.269775,62673.0,62672.0,0.18010844]
["bitfinex-derivatives","BTCF0:USTF0",1726855465263,0.429325,62673.0,62672.0,0.10033244]
["bitfinex-derivatives","BTCF0:USTF0",1726855465863,0.159552,62672.0,62671.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855466057,0.269552,62672.0,62671.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855467066,0.189776,62672.0,62671.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855467267,0.11,62672.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726855467561,0.079782,62667.0,62666.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855467771,0.189782,62667.0,62666.0,0.1752833]
["bitfinex-derivatives","BTCF0:USTF0",1726855468562,0.189782,62667.0,62666.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855469269,0.269564,62667.0,62666.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855470769,0.29035656,62667.0,62666.0,0.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1726855471072,0.29035656,62667.0,62666.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1726855471471,0.189782,62667.0,62666.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1726855471665,0.189782,62667.0,62666.0,0.1802833]
["bitfinex-derivatives","BTCF0:USTF0",1726855472266,0.0008,62669.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726855472566,0.079776,62672.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726855472760,0.199776,62672.0,62671.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726855472962,0.07978,62669.0,62668.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726855473165,0.35978,62669.0,62668.0,1.579781]
["bitfinex-derivatives","BTCF0:USTF0",1726855473361,0.28,62669.0,62668.0,1.579781]
["bitfinex-derivatives","BTCF0:USTF0",1726855473660,0.28,62669.0,62668.0,1.581781]
["bitfinex-derivatives","BTCF0:USTF0",1726855474460,0.28,62669.0,62668.0,1.579781]
["bitfinex-derivatives","BTCF0:USTF0",1726855474666,0.35978,62669.0,62668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855475774,1.51828,62669.0,62668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855476476,0.079787,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855476668,0.17979,62663.0,62662.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1726855477171,0.079791,62660.0,62659.0,0.1113536]
["bitfinex-derivatives","BTCF0:USTF0",1726855477366,0.359791,62660.0,62659.0,0.18087284]
["bitfinex-derivatives","BTCF0:USTF0",1726855477572,0.359791,62660.0,62659.0,0.10107984]
["bitfinex-derivatives","BTCF0:USTF0",1726855478278,0.439582,62660.0,62659.0,0.10107984]
["bitfinex-derivatives","BTCF0:USTF0",1726855479078,0.079794,62658.0,62657.0,0.07960513]
["bitfinex-derivatives","BTCF0:USTF0",1726855479269,0.379794,62658.0,62657.0,0.18108333]
["bitfinex-derivatives","BTCF0:USTF0",1726855479470,0.379794,62658.0,62657.0,0.07960513]
["bitfinex-derivatives","BTCF0:USTF0",1726855479773,0.159592,62656.0,62655.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855479978,0.449592,62656.0,62655.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855480276,0.159596,62655.0,62654.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855480467,0.495996,62655.0,62654.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855480772,1.574796,62655.0,62654.0,0.18117831]
["bitfinex-derivatives","BTCF0:USTF0",1726855481278,0.416198,62655.0,62654.0,0.18117831]
["bitfinex-derivatives","BTCF0:USTF0",1726855481478,0.416198,62655.0,62651.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855481479,0.0798,62653.0,62651.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855481777,0.1998,62653.0,62651.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855481975,0.1998,62653.0,62652.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855482165,0.12,62653.0,62647.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855482367,0.12,62653.0,62648.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855482368,0.259805,62649.0,62648.0,0.07958585]
["bitfinex-derivatives","BTCF0:USTF0",1726855482578,0.12,62649.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726855482768,0.12,62649.0,62648.0,0.18155447]
["bitfinex-derivatives","BTCF0:USTF0",1726855483776,0.121,62649.0,62648.0,0.18955447]
["bitfinex-derivatives","BTCF0:USTF0",1726855484278,0.121,62649.0,62648.0,0.28509262]
["bitfinex-derivatives","BTCF0:USTF0",1726855484470,0.12,62649.0,62648.0,0.18155447]
["bitfinex-derivatives","BTCF0:USTF0",1726855484666,0.121,62649.0,62648.0,0.28509262]
["bitfinex-derivatives","BTCF0:USTF0",1726855484975,0.121,62649.0,62648.0,0.18955447]
["bitfinex-derivatives","BTCF0:USTF0",1726855485380,0.001,62649.0,62648.0,0.28483319]
["bitfinex-derivatives","BTCF0:USTF0",1726855485674,0.001,62649.0,62648.0,0.18929504]
["bitfinex-derivatives","BTCF0:USTF0",1726855485871,0.001,62649.0,62648.0,0.36464019]
["bitfinex-derivatives","BTCF0:USTF0",1726855486079,0.001,62649.0,62648.0,0.29405644]
["bitfinex-derivatives","BTCF0:USTF0",1726855486478,0.001,62649.0,62648.0,0.21424944]
["bitfinex-derivatives","BTCF0:USTF0",1726855487065,0.3608,62658.0,62648.0,1.47312944]
["bitfinex-derivatives","BTCF0:USTF0",1726855487270,0.3708,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726855487479,0.079796,62656.0,62655.0,0.07948852]
["bitfinex-derivatives","BTCF0:USTF0",1726855487784,0.089796,62656.0,62655.0,0.0794881]
["bitfinex-derivatives","BTCF0:USTF0",1726855488766,0.089796,62656.0,62655.0,0.18049257]
["bitfinex-derivatives","BTCF0:USTF0",1726855488970,0.089796,62656.0,62655.0,0.26029057]
["bitfinex-derivatives","BTCF0:USTF0",1726855489179,0.089796,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726855489481,0.089796,62656.0,62655.0,0.26031384]
["bitfinex-derivatives","BTCF0:USTF0",1726855489681,0.01,62656.0,62655.0,0.18082574]
["bitfinex-derivatives","BTCF0:USTF0",1726855489877,0.001,62658.0,62657.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1726855490081,0.079786,62665.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855490286,0.079787,62663.0,62662.0,0.15928228]
["bitfinex-derivatives","BTCF0:USTF0",1726855490681,0.079787,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855490682,0.179787,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726855492084,0.079787,62663.0,62662.0,0.15928228]
["bitfinex-derivatives","BTCF0:USTF0",1726855492483,0.079787,62663.0,62662.0,0.2601263]
["bitfinex-derivatives","BTCF0:USTF0",1726855492684,0.621384,62666.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726855492984,0.540584,62666.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726855493576,0.540584,62666.0,62665.0,0.15927828]
["bitfinex-derivatives","BTCF0:USTF0",1726855494478,0.540584,62666.0,62665.0,0.18476796]
["bitfinex-derivatives","BTCF0:USTF0",1726855495087,0.800368,62666.0,62665.0,0.18458394]
["bitfinex-derivatives","BTCF0:USTF0",1726855495473,0.800368,62666.0,62665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855496587,0.079785,62665.0,62664.0,0.07960098]
["bitfinex-derivatives","BTCF0:USTF0",1726855496777,0.179785,62665.0,62664.0,0.07960098]
["bitfinex-derivatives","BTCF0:USTF0",1726855496974,0.179785,62665.0,62664.0,0.1806448]
["bitfinex-derivatives","BTCF0:USTF0",1726855497275,0.179785,62665.0,62664.0,0.07960098]
["bitfinex-derivatives","BTCF0:USTF0",1726855497479,0.179785,62665.0,62664.0,0.18066826]
["bitfinex-derivatives","BTCF0:USTF0",1726855498189,0.079789,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726855498488,0.189789,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726855498677,0.189789,62662.0,62661.0,0.12755878]
["bitfinex-derivatives","BTCF0:USTF0",1726855498882,0.369789,62662.0,62661.0,0.12755878]
["bitfinex-derivatives","BTCF0:USTF0",1726855499088,0.369789,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726855500588,0.29,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855500884,0.127973,62675.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726855501088,0.127973,62675.0,62661.0,0.48935878]
["bitfinex-derivatives","BTCF0:USTF0",1726855501089,0.36172,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726855501276,0.3608,62677.0,62676.0,0.259771]
["bitfinex-derivatives","BTCF0:USTF0",1726855501482,0.02110962,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726855501785,0.18,62689.0,62680.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1726855501983,0.18,62684.0,62680.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1726855502184,0.18,62684.0,62676.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726855502185,0.29,62684.0,62678.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1726855502782,0.29,62684.0,62676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855502783,0.29,62684.0,62677.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1726855502986,0.18,62680.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855503187,0.18,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726855503385,0.07976,62685.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855503587,0.079761,62684.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855503782,0.079761,62684.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726855503783,0.079763,62683.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726855503979,0.079764,62682.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726855504179,0.006,62684.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855504383,0.006,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726855504690,0.006,62684.0,62678.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726855504691,0.096,62684.0,62678.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726855504898,0.18,62679.0,62678.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726855505091,0.18,62679.0,62678.0,0.18084675]
["bitfinex-derivatives","BTCF0:USTF0",1726855505292,0.259767,62679.0,62678.0,0.10107875]
["bitfinex-derivatives","BTCF0:USTF0",1726855505585,0.259767,62679.0,62678.0,0.08047309]
["bitfinex-derivatives","BTCF0:USTF0",1726855505787,0.259767,62679.0,62678.0,0.17957815]
["bitfinex-derivatives","BTCF0:USTF0",1726855505990,0.379767,62679.0,62678.0,0.17957063]
["bitfinex-derivatives","BTCF0:USTF0",1726855506389,0.079768,62678.0,62677.0,0.07946557]
["bitfinex-derivatives","BTCF0:USTF0",1726855506589,0.079768,62678.0,62673.0,0.45619389]
["bitfinex-derivatives","BTCF0:USTF0",1726855506590,0.079773,62674.0,62673.0,0.07946557]
["bitfinex-derivatives","BTCF0:USTF0",1726855506796,0.6508,62674.0,62672.0,0.06357143]
["bitfinex-derivatives","BTCF0:USTF0",1726855507087,0.0475,62673.0,62670.0,0.0476802]
["bitfinex-derivatives","BTCF0:USTF0",1726855507281,0.0475,62673.0,62667.0,0.06357143]
["bitfinex-derivatives","BTCF0:USTF0",1726855507282,0.079781,62668.0,62667.0,0.06357143]
["bitfinex-derivatives","BTCF0:USTF0",1726855507484,0.079781,62668.0,62663.0,0.00239334]
["bitfinex-derivatives","BTCF0:USTF0",1726855507485,0.079783,62667.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855507878,0.189783,62667.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855508087,0.079785,62665.0,62663.0,0.08185891]
["bitfinex-derivatives","BTCF0:USTF0",1726855508288,0.189785,62665.0,62663.0,0.00239334]
["bitfinex-derivatives","BTCF0:USTF0",1726855508791,0.189785,62665.0,62663.0,0.08185891]
["bitfinex-derivatives","BTCF0:USTF0",1726855508985,0.189785,62665.0,62663.0,0.00239334]
["bitfinex-derivatives","BTCF0:USTF0",1726855509184,0.189785,62665.0,62663.0,0.08185891]
["bitfinex-derivatives","BTCF0:USTF0",1726855509480,0.079785,62665.0,62663.0,0.08185891]
["bitfinex-derivatives","BTCF0:USTF0",1726855509884,0.079785,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726855510186,0.159572,62664.0,62663.0,0.08785891]
["bitfinex-derivatives","BTCF0:USTF0",1726855510394,0.269572,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855510589,0.235886,62664.0,62663.0,0.07198379]
["bitfinex-derivatives","BTCF0:USTF0",1726855510791,0.315672,62664.0,62663.0,0.07198379]
["bitfinex-derivatives","BTCF0:USTF0",1726855511092,0.315672,62664.0,62663.0,0.00239334]
["bitfinex-derivatives","BTCF0:USTF0",1726855511283,0.235886,62664.0,62663.0,0.00239334]
["bitfinex-derivatives","BTCF0:USTF0",1726855511793,0.11,62664.0,62663.0,0.06598403]
["bitfinex-derivatives","BTCF0:USTF0",1726855511986,0.11,62664.0,62663.0,0.08218034]
["bitfinex-derivatives","BTCF0:USTF0",1726855512292,0.11,62664.0,62663.0,0.16164591]
["bitfinex-derivatives","BTCF0:USTF0",1726855512487,0.11,62664.0,62663.0,0.26265978]
["bitfinex-derivatives","BTCF0:USTF0",1726855512693,0.189786,62664.0,62663.0,0.26265978]
["bitfinex-derivatives","BTCF0:USTF0",1726855512991,0.190786,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855513996,0.270572,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855514183,0.3127329,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855514689,0.23299927,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855514987,0.190786,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855515200,0.31273196,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855515489,0.23294596,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855515883,0.31273196,62664.0,62663.0,0.00839334]
["bitfinex-derivatives","BTCF0:USTF0",1726855516586,0.31273196,62664.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855516587,0.079804,62650.0,62646.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726855516785,1.23191996,62664.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855516786,0.3608,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855516990,0.079805,62650.0,62643.0,0.3631945]
["bitfinex-derivatives","BTCF0:USTF0",1726855517189,0.189805,62650.0,62643.0,0.3631945]
["bitfinex-derivatives","BTCF0:USTF0",1726855517894,0.3608,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855518395,0.440603,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855519087,0.00339479,62664.0,62650.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1726855519390,0.29239479,62664.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726855519891,0.079795,62657.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726855520083,0.11,62657.0,62656.0,0.18128331]
["bitfinex-derivatives","BTCF0:USTF0",1726855520388,0.189795,62657.0,62656.0,0.18128331]
["bitfinex-derivatives","BTCF0:USTF0",1726855521489,0.189795,62657.0,62656.0,0.18128421]
["bitfinex-derivatives","BTCF0:USTF0",1726855521995,0.189795,62657.0,62656.0,0.10148821]
["bitfinex-derivatives","BTCF0:USTF0",1726855522496,0.529385,62657.0,62656.0,0.10148821]
["bitfinex-derivatives","BTCF0:USTF0",1726855522692,0.159592,62656.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855522890,0.269592,62656.0,62655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855523088,0.0798,62653.0,62652.0,0.07953193]
["bitfinex-derivatives","BTCF0:USTF0",1726855523290,0.2696,62653.0,62652.0,0.18132831]
["bitfinex-derivatives","BTCF0:USTF0",1726855523589,0.2696,62653.0,62651.0,0.07953126]
["bitfinex-derivatives","BTCF0:USTF0",1726855523590,0.159602,62652.0,62651.0,0.07953126]
["bitfinex-derivatives","BTCF0:USTF0",1726855523796,0.079803,62651.0,62650.0,0.07953126]
["bitfinex-derivatives","BTCF0:USTF0",1726855523996,0.079803,62651.0,62650.0,0.18135617]
["bitfinex-derivatives","BTCF0:USTF0",1726855524197,0.189803,62651.0,62650.0,0.18135391]
["bitfinex-derivatives","BTCF0:USTF0",1726855524502,0.189803,62651.0,62650.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726855524995,0.079804,62650.0,62649.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726855525298,0.269608,62650.0,62649.0,0.10178674]
["bitfinex-derivatives","BTCF0:USTF0",1726855525489,0.15961,62649.0,62648.0,0.0795071]
["bitfinex-derivatives","BTCF0:USTF0",1726855525689,0.43961,62649.0,62648.0,0.0795071]
["bitfinex-derivatives","BTCF0:USTF0",1726855525892,0.25961,62649.0,62648.0,0.0795071]
["bitfinex-derivatives","BTCF0:USTF0",1726855526593,0.079807,62648.0,62647.0,0.0795071]
["bitfinex-derivatives","BTCF0:USTF0",1726855526783,0.179807,62648.0,62647.0,0.18127622]
["bitfinex-derivatives","BTCF0:USTF0",1726855527183,0.18,62653.0,62647.0,0.18127622]
["bitfinex-derivatives","BTCF0:USTF0",1726855527184,0.0798,62653.0,62647.0,0.18127622]
["bitfinex-derivatives","BTCF0:USTF0",1726855527393,0.0798,62653.0,62642.0,0.45619389]
["bitfinex-derivatives","BTCF0:USTF0",1726855527394,0.079803,62651.0,62650.0,0.06358741]
["bitfinex-derivatives","BTCF0:USTF0",1726855527591,0.12,62651.0,62650.0,0.06358388]
["bitfinex-derivatives","BTCF0:USTF0",1726855527790,0.12,62651.0,62648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855528090,0.12,62651.0,62648.0,0.0825071]
["bitfinex-derivatives","BTCF0:USTF0",1726855528299,0.3608,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726855528597,0.3608,62654.0,62653.0,0.2617956]
["bitfinex-derivatives","BTCF0:USTF0",1726855528894,0.3608,62654.0,62653.0,0.10252708]
["bitfinex-derivatives","BTCF0:USTF0",1726855529096,0.440599,62654.0,62653.0,0.18198781]
["bitfinex-derivatives","BTCF0:USTF0",1726855529292,0.440599,62654.0,62653.0,0.10252708]
["bitfinex-derivatives","BTCF0:USTF0",1726855529498,0.440599,62654.0,62653.0,1.60252708]
["bitfinex-derivatives","BTCF0:USTF0",1726855529693,0.3608,62654.0,62653.0,1.60252708]
["bitfinex-derivatives","BTCF0:USTF0",1726855529997,0.3608,62654.0,62653.0,1.68198443]
["bitfinex-derivatives","BTCF0:USTF0",1726855530198,0.541599,62654.0,62653.0,1.68493618]
["bitfinex-derivatives","BTCF0:USTF0",1726855530494,0.541599,62654.0,62653.0,1.68494121]
["bitfinex-derivatives","BTCF0:USTF0",1726855530792,0.541599,62654.0,62653.0,1.60547934]
["bitfinex-derivatives","BTCF0:USTF0",1726855531795,0.441599,62654.0,62653.0,1.60547934]
["bitfinex-derivatives","BTCF0:USTF0",1726855532896,0.441599,62654.0,62653.0,1.68527934]
["bitfinex-derivatives","BTCF0:USTF0",1726855533202,0.3618,62654.0,62653.0,1.68527934]
["bitfinex-derivatives","BTCF0:USTF0",1726855533402,0.079789,62662.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726855533598,0.079789,62662.0,62661.0,0.25951804]
["bitfinex-derivatives","BTCF0:USTF0",1726855533898,0.079789,62662.0,62661.0,0.10237195]
["bitfinex-derivatives","BTCF0:USTF0",1726855534103,0.179789,62662.0,62661.0,0.10237195]
["bitfinex-derivatives","BTCF0:USTF0",1726855535094,0.079791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855535298,0.179791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855536595,0.181791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855537198,0.081791,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855538405,0.002,62661.0,62660.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726855538602,0.002,62661.0,62660.0,0.12752251]
["bitfinex-derivatives","BTCF0:USTF0",1726855538994,0.002,62661.0,62660.0,0.10473945]
["bitfinex-derivatives","BTCF0:USTF0",1726855540794,0.079793,62659.0,62658.0,0.02073792]
["bitfinex-derivatives","BTCF0:USTF0",1726855541001,0.079793,62659.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855541203,0.079793,62659.0,62658.0,0.12758053]
["bitfinex-derivatives","BTCF0:USTF0",1726855541404,0.079793,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726855541805,0.079794,62658.0,62657.0,0.04778653]
["bitfinex-derivatives","BTCF0:USTF0",1726855542011,0.079794,62658.0,62657.0,0.04778478]
["bitfinex-derivatives","BTCF0:USTF0",1726855542196,0.079795,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855543101,0.079795,62657.0,62656.0,0.55889236]
["bitfinex-derivatives","BTCF0:USTF0",1726855543712,0.079795,62657.0,62656.0,0.58589874]
["bitfinex-derivatives","BTCF0:USTF0",1726855544807,0.079795,62657.0,62656.0,0.58598065]
["bitfinex-derivatives","BTCF0:USTF0",1726855545015,0.079795,62657.0,62656.0,0.58798065]
["bitfinex-derivatives","BTCF0:USTF0",1726855545315,0.079795,62657.0,62656.0,0.46553019]
["bitfinex-derivatives","BTCF0:USTF0",1726855545703,0.079795,62657.0,62656.0,0.10473019]
["bitfinex-derivatives","BTCF0:USTF0",1726855546104,0.189795,62657.0,62656.0,0.10473019]
["bitfinex-derivatives","BTCF0:USTF0",1726855546816,0.81039,62657.0,62656.0,0.10473019]
["bitfinex-derivatives","BTCF0:USTF0",1726855547012,1.28919,62657.0,62656.0,0.20032168]
["bitfinex-derivatives","BTCF0:USTF0",1726855547709,1.28919,62657.0,62656.0,0.10473019]
["bitfinex-derivatives","BTCF0:USTF0",1726855547913,0.550595,62657.0,62656.0,0.10473019]
["bitfinex-derivatives","BTCF0:USTF0",1726855548104,0.550595,62657.0,62656.0,0.20032168]
["bitfinex-derivatives","BTCF0:USTF0",1726855548307,0.63039,62657.0,62656.0,0.20032168]
["bitfinex-derivatives","BTCF0:USTF0",1726855548808,0.550595,62657.0,62656.0,0.20032168]
["bitfinex-derivatives","BTCF0:USTF0",1726855549510,0.550595,62657.0,62656.0,0.10491658]
["bitfinex-derivatives","BTCF0:USTF0",1726855550010,0.550595,62657.0,62656.0,0.2005134]
["bitfinex-derivatives","BTCF0:USTF0",1726855550809,0.550595,62657.0,62656.0,0.2005131]
["bitfinex-derivatives","BTCF0:USTF0",1726855551114,1.10919,62657.0,62656.0,0.10491658]
["bitfinex-derivatives","BTCF0:USTF0",1726855551328,0.550595,62657.0,62656.0,0.10491658]
["bitfinex-derivatives","BTCF0:USTF0",1726855551705,0.440595,62657.0,62656.0,0.3805131]
["bitfinex-derivatives","BTCF0:USTF0",1726855551910,0.02107259,62662.0,62656.0,0.4074724]
["bitfinex-derivatives","BTCF0:USTF0",1726855552114,0.02107259,62662.0,62661.0,0.35537971]
["bitfinex-derivatives","BTCF0:USTF0",1726855552115,0.11,62662.0,62661.0,0.35537971]
["bitfinex-derivatives","BTCF0:USTF0",1726855552316,0.11,62662.0,62661.0,0.48510846]
["bitfinex-derivatives","BTCF0:USTF0",1726855552817,0.11,62662.0,62659.0,0.07967438]
["bitfinex-derivatives","BTCF0:USTF0",1726855552818,0.550589,62662.0,62659.0,0.07967438]
["bitfinex-derivatives","BTCF0:USTF0",1726855553001,0.4708,62662.0,62661.0,0.0796592]
["bitfinex-derivatives","BTCF0:USTF0",1726855553204,0.4708,62662.0,62656.0,0.09758075]
["bitfinex-derivatives","BTCF0:USTF0",1726855553205,0.15958,62661.0,62660.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1726855553511,0.26958,62661.0,62660.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1726855553701,0.74834,62661.0,62660.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1726855554013,0.26958,62661.0,62660.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1726855555501,0.35537,62661.0,62660.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1726855555705,0.35537,62661.0,62658.0,0.07967565]
["bitfinex-derivatives","BTCF0:USTF0",1726855555706,0.079791,62660.0,62658.0,0.07967565]
["bitfinex-derivatives","BTCF0:USTF0",1726855556013,0.159586,62659.0,62658.0,0.07967565]
["bitfinex-derivatives","BTCF0:USTF0",1726855556216,0.079794,62658.0,62654.0,0.09558075]
["bitfinex-derivatives","BTCF0:USTF0",1726855556415,0.179794,62658.0,62654.0,0.09558075]
["bitfinex-derivatives","BTCF0:USTF0",1726855556620,0.079798,62655.0,62654.0,0.09558075]
["bitfinex-derivatives","BTCF0:USTF0",1726855557315,0.259596,62655.0,62654.0,0.09558075]
["bitfinex-derivatives","BTCF0:USTF0",1726855558207,0.079799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855558406,0.179799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855558814,0.1,62654.0,62653.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726855559013,0.002,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726855559410,0.079796,62657.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726855559615,0.189796,62657.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726855559820,0.079797,62656.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726855560023,0.079797,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726855560422,0.079797,62656.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855560423,0.079799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855560626,0.269598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855561217,0.189799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855561625,0.269598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855561924,0.189799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855562127,0.269598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855562514,0.274598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855562723,0.194799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855563426,0.193799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855563627,0.273598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855564215,0.193799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855564729,0.273598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855564919,0.274598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855565436,0.194799,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855565629,0.269598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855565926,0.273598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855566625,0.274598,62654.0,62653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726855567530,0.274598,62654.0,62653.0,0.14423194]
["bitfinex-derivatives","BTCF0:USTF0",1726855567718,0.274598,62654.0,62653.0,0.2465157]
["bitfinex-derivatives","BTCF0:USTF0",1726855568313,0.274598,62654.0,62653.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1726855568717,0.273598,62654.0,62653.0,0.2465157]
["bitfinex-derivatives","BTCF0:USTF0",1726855569217,0.273598,62654.0,62653.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1726855569417,0.353397,62654.0,62653.0,0.10228376]
["bitfinex-derivatives","BTCF0:USTF0",1726855569617,0.274598,62654.0,62653.0,0.1820042]
["bitfinex-derivatives","BTCF0:USTF0",1726855569819,0.354397,62654.0,62653.0,0.18200549]
["bitfinex-derivatives","BTCF0:USTF0",1726855570031,0.354397,62654.0,62653.0,0.10228376]
["bitfinex-derivatives","BTCF0:USTF0",1726855570214,0.354397,62654.0,62653.0,0.07972129]
["bitfinex-derivatives","BTCF0:USTF0",1726855570420,0.354397,62654.0,62653.0,0.18226204]
["bitfinex-derivatives","BTCF0:USTF0",1726855570625,0.2394,62653.0,62652.0,0.07973672]
["bitfinex-derivatives","BTCF0:USTF0",1726855570931,0.159614,62648.0,62647.0,0.09566201]
["bitfinex-derivatives","BTCF0:USTF0",1726855571127,0.630414,62648.0,62647.0,0.19818566]
["bitfinex-derivatives","BTCF0:USTF0",1726855571426,0.630414,62648.0,62647.0,0.19820543]
["bitfinex-derivatives","BTCF0:USTF0",1726855571626,0.810414,62648.0,62647.0,0.19763789]
["bitfinex-derivatives","BTCF0:USTF0",1726855572525,0.83176224,62648.0,62647.0,0.19863789]
["bitfinex-derivatives","BTCF0:USTF0",1726855572921,0.91156924,62648.0,62647.0,0.10295611]
["bitfinex-derivatives","BTCF0:USTF0",1726855573120,1.31064224,62648.0,62647.0,0.10295611]
["bitfinex-derivatives","BTCF0:USTF0",1726855573329,0.83176224,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855573518,0.83176224,62648.0,62647.0,0.04882663]
["bitfinex-derivatives","BTCF0:USTF0",1726855575634,0.83176224,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855575821,0.83176224,62648.0,62647.0,0.04882663]
["bitfinex-derivatives","BTCF0:USTF0",1726855575822,1.31064224,62648.0,62647.0,0.04882663]
["bitfinex-derivatives","BTCF0:USTF0",1726855576130,0.83176224,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855576636,0.91156924,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855577040,0.83176224,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855577335,0.91156924,62648.0,62647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855578031,0.91156924,62648.0,62647.0,0.04882663]
["bitfinex-derivatives","BTCF0:USTF0",1726855578218,0.83176224,62648.0,62647.0,0.04782663]
["bitfinex-derivatives","BTCF0:USTF0",1726855578541,0.554607,62648.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855578721,0.402407,62648.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855578923,0.482214,62648.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855579433,0.079814,62642.0,62641.0,0.09567473]
["bitfinex-derivatives","BTCF0:USTF0",1726855579624,0.189814,62642.0,62641.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855580026,0.189814,62642.0,62641.0,1.60114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855580229,0.079814,62642.0,62641.0,1.72181404]
["bitfinex-derivatives","BTCF0:USTF0",1726855580424,0.292407,62648.0,62643.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726855580732,0.079808,62647.0,62646.0,0.09558977]
["bitfinex-derivatives","BTCF0:USTF0",1726855580937,0.179808,62647.0,62646.0,0.19673448]
["bitfinex-derivatives","BTCF0:USTF0",1726855581231,0.179808,62647.0,62646.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855581435,0.259616,62647.0,62646.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855582427,0.262616,62647.0,62646.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855583038,0.182808,62647.0,62646.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855583338,0.262616,62647.0,62646.0,0.19675677]
["bitfinex-derivatives","BTCF0:USTF0",1726855584624,0.259616,62647.0,62646.0,0.19675677]
["bitfinex-derivatives","BTCF0:USTF0",1726855584828,0.179808,62647.0,62646.0,0.19675677]
["bitfinex-derivatives","BTCF0:USTF0",1726855585134,0.179808,62647.0,62646.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1726855585634,0.079815,62642.0,62640.0,0.1911706]
["bitfinex-derivatives","BTCF0:USTF0",1726855585945,0.189814,62642.0,62641.0,0.22205352]
["bitfinex-derivatives","BTCF0:USTF0",1726855587024,0.189814,62642.0,62641.0,0.10130356]
["bitfinex-derivatives","BTCF0:USTF0",1726855588234,0.079815,62641.0,62640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855588437,0.199815,62641.0,62640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855588641,0.079817,62640.0,62639.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726855588940,0.199817,62640.0,62639.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726855590835,0.4808,62640.0,62632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855591026,0.3608,62633.0,62632.0,0.259827]
["bitfinex-derivatives","BTCF0:USTF0",1726855591227,0.3608,62633.0,62632.0,0.38579407]
["bitfinex-derivatives","BTCF0:USTF0",1726855592227,0.3608,62633.0,62632.0,0.38979407]
["bitfinex-derivatives","BTCF0:USTF0",1726855592432,0.3618,62633.0,62632.0,0.38979407]
["bitfinex-derivatives","BTCF0:USTF0",1726855593643,0.4618,62633.0,62632.0,0.38979407]
["bitfinex-derivatives","BTCF0:USTF0",1726855593943,0.3618,62633.0,62632.0,0.38979407]
["bitfinex-derivatives","BTCF0:USTF0",1726855594329,0.3608,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726855594529,0.079809,62646.0,62645.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855594731,0.179809,62646.0,62645.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855595041,0.179809,62646.0,62645.0,1.579809]
["bitfinex-derivatives","BTCF0:USTF0",1726855595341,0.3608,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855595540,0.0074,62662.0,62650.0,0.42297966]
["bitfinex-derivatives","BTCF0:USTF0",1726855595842,0.079793,62659.0,62658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855596030,0.079793,62659.0,62658.0,0.39802663]
["bitfinex-derivatives","BTCF0:USTF0",1726855596229,0.159586,62659.0,62658.0,0.24297664]
["bitfinex-derivatives","BTCF0:USTF0",1726855596442,0.269586,62659.0,62658.0,0.09946644]
["bitfinex-derivatives","BTCF0:USTF0",1726855597237,0.15959,62657.0,62656.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726855597431,0.25959,62657.0,62656.0,0.14734168]
["bitfinex-derivatives","BTCF0:USTF0",1726855597939,0.179795,62657.0,62656.0,0.14734168]
["bitfinex-derivatives","BTCF0:USTF0",1726855598337,0.359795,62657.0,62656.0,0.14734168]
["bitfinex-derivatives","BTCF0:USTF0",1726855598735,0.369795,62657.0,62656.0,0.14834168]
["bitfinex-derivatives","BTCF0:USTF0",1726855599230,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855599426,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855600029,0.369795,62657.0,62656.0,0.10045313]
["bitfinex-derivatives","BTCF0:USTF0",1726855600534,0.44959,62657.0,62656.0,0.10045313]
["bitfinex-derivatives","BTCF0:USTF0",1726855600929,0.44959,62657.0,62656.0,0.1801315]
["bitfinex-derivatives","BTCF0:USTF0",1726855601135,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855601437,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855601637,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855602037,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855602645,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855602938,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855603133,0.189795,62657.0,62656.0,0.04880924]
["bitfinex-derivatives","BTCF0:USTF0",1726855603435,0.189795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855603737,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855604328,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855604840,0.369795,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855605141,1.52839,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855605440,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855606126,0.529385,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855606328,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855607341,1.008185,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855607534,0.44959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855607839,0.529385,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855608136,0.26959,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855610439,0.31393992,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855610947,0.83414492,62657.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726855611143,0.07981,62645.0,62644.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1726855611335,0.17981,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855611638,0.1873329,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855611838,0.23223309,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855612235,0.1873329,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855614143,0.1873329,62645.0,62644.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726855614636,0.1873329,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855614839,0.1913329,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855615145,0.21192668,62645.0,62644.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726855616043,0.13211668,62645.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855616253,0.20792668,62645.0,62644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855616935,0.079815,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726855617144,0.189815,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726855617546,0.1973379,62642.0,62641.0,0.29730661]
["bitfinex-derivatives","BTCF0:USTF0",1726855619142,0.2771529,62642.0,62641.0,0.21749161]
["bitfinex-derivatives","BTCF0:USTF0",1726855619337,0.1973379,62642.0,62641.0,0.29730661]
["bitfinex-derivatives","BTCF0:USTF0",1726855619848,0.2781509,62642.0,62641.0,0.21749161]
["bitfinex-derivatives","BTCF0:USTF0",1726855620353,0.1973369,62642.0,62641.0,0.21749161]
["bitfinex-derivatives","BTCF0:USTF0",1726855620553,0.1973369,62642.0,62641.0,0.29730661]
["bitfinex-derivatives","BTCF0:USTF0",1726855621048,0.1973369,62642.0,62641.0,0.21749161]
["bitfinex-derivatives","BTCF0:USTF0",1726855621244,0.4581509,62642.0,62641.0,0.21749161]
["bitfinex-derivatives","BTCF0:USTF0",1726855621443,0.4581509,62642.0,62641.0,0.09922236]
["bitfinex-derivatives","BTCF0:USTF0",1726855621943,0.3783369,62642.0,62641.0,0.09922236]
["bitfinex-derivatives","BTCF0:USTF0",1726855622143,0.4581509,62642.0,62641.0,0.09922236]
["bitfinex-derivatives","BTCF0:USTF0",1726855622449,0.1983369,62642.0,62641.0,0.21732676]
["bitfinex-derivatives","BTCF0:USTF0",1726855624746,0.1185229,62642.0,62641.0,1.37604071]
["bitfinex-derivatives","BTCF0:USTF0",1726855624947,0.01,62649.0,62641.0,1.37604071]
["bitfinex-derivatives","BTCF0:USTF0",1726855625148,0.11,62649.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855625350,0.11,62649.0,62642.0,0.42840543]
["bitfinex-derivatives","BTCF0:USTF0",1726855625351,0.079807,62648.0,62647.0,0.09922236]
["bitfinex-derivatives","BTCF0:USTF0",1726855625552,0.189807,62648.0,62647.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1726855625851,0.07981,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855626066,0.18981,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855627150,0.19581,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855627555,0.19581,62647.0,62646.0,0.12762769]
["bitfinex-derivatives","BTCF0:USTF0",1726855628548,0.19581,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855628757,0.19581,62647.0,62646.0,0.12762769]
["bitfinex-derivatives","BTCF0:USTF0",1726855630151,0.19581,62647.0,62646.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726855631044,0.19581,62647.0,62644.0,0.04781869]
["bitfinex-derivatives","BTCF0:USTF0",1726855631045,0.07981,62645.0,62644.0,0.04781869]
["bitfinex-derivatives","BTCF0:USTF0",1726855631248,0.159624,62644.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726855631450,0.269624,62644.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726855631654,0.189812,62644.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726855632255,0.189812,62644.0,62643.0,0.12763169]
["bitfinex-derivatives","BTCF0:USTF0",1726855632554,0.189812,62644.0,62643.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1726855633559,0.192812,62644.0,62643.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1726855635048,0.272624,62644.0,62643.0,0.21627499]
["bitfinex-derivatives","BTCF0:USTF0",1726855635455,0.192812,62644.0,62643.0,0.21627499]
["bitfinex-derivatives","BTCF0:USTF0",1726855637358,0.272624,62644.0,62643.0,0.21627499]
["bitfinex-derivatives","BTCF0:USTF0",1726855637569,0.192812,62644.0,62643.0,0.21627499]
["bitfinex-derivatives","BTCF0:USTF0",1726855639059,0.192812,62644.0,62643.0,0.09866732]
["bitfinex-derivatives","BTCF0:USTF0",1726855639256,0.192812,62644.0,62643.0,0.19436698]
["bitfinex-derivatives","BTCF0:USTF0",1726855639656,0.272624,62644.0,62643.0,0.19436698]
["bitfinex-derivatives","BTCF0:USTF0",1726855639862,0.192812,62644.0,62643.0,0.09866732]
["bitfinex-derivatives","BTCF0:USTF0",1726855640363,0.192812,62644.0,62643.0,0.19436698]
["bitfinex-derivatives","BTCF0:USTF0",1726855640563,0.192812,62644.0,62643.0,0.19451205]
["bitfinex-derivatives","BTCF0:USTF0",1726855640758,0.192812,62644.0,62643.0,0.09881239]
["bitfinex-derivatives","BTCF0:USTF0",1726855641167,0.272624,62644.0,62643.0,0.09881239]
["bitfinex-derivatives","BTCF0:USTF0",1726855641663,0.192812,62644.0,62643.0,0.09881239]
["bitfinex-derivatives","BTCF0:USTF0",1726855642164,0.192812,62644.0,62643.0,0.27432505]
["bitfinex-derivatives","BTCF0:USTF0",1726855642366,0.192812,62644.0,62643.0,0.17862539]
["bitfinex-derivatives","BTCF0:USTF0",1726855642562,0.113,62644.0,62643.0,0.17862539]
["bitfinex-derivatives","BTCF0:USTF0",1726855642857,0.113,62644.0,62643.0,0.40762841]
["bitfinex-derivatives","BTCF0:USTF0",1726855643058,0.113,62644.0,62643.0,0.29627481]
["bitfinex-derivatives","BTCF0:USTF0",1726855644161,0.079804,62651.0,62650.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726855644358,0.179804,62651.0,62650.0,0.29626581]
["bitfinex-derivatives","BTCF0:USTF0",1726855644564,0.1,62651.0,62650.0,0.29626581]
["bitfinex-derivatives","BTCF0:USTF0",1726855644758,0.07896002,62651.0,62650.0,3.13490981]
["bitfinex-derivatives","BTCF0:USTF0",1726855645065,0.07896002,62651.0,62650.0,3.05510581]
["bitfinex-derivatives","BTCF0:USTF0",1726855645266,0.07896002,62651.0,62650.0,3.07819715]
["bitfinex-derivatives","BTCF0:USTF0",1726855645565,0.08896002,62651.0,62650.0,3.07819715]
["bitfinex-derivatives","BTCF0:USTF0",1726855646367,0.08896002,62651.0,62650.0,2.91945518]
["bitfinex-derivatives","BTCF0:USTF0",1726855646859,0.08896002,62651.0,62650.0,2.89450173]
["bitfinex-derivatives","BTCF0:USTF0",1726855647171,0.08896002,62651.0,62650.0,2.91945483]
["bitfinex-derivatives","BTCF0:USTF0",1726855647561,0.08896002,62651.0,62650.0,2.70485513]
["bitfinex-derivatives","BTCF0:USTF0",1726855648365,0.08896002,62651.0,62646.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1726855648366,0.079808,62647.0,62646.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1726855648573,0.199808,62647.0,62646.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1726855648769,0.199808,62647.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855649671,0.199808,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855649672,0.204808,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855649872,0.25090445,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855650068,0.33069845,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855650365,0.25089045,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855650572,0.2508595,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855650770,0.3306675,62647.0,62646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855651672,0.3306675,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855653357,0.4104755,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855654768,0.33067662,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855655169,0.98955662,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855655566,0.98955662,62647.0,62646.0,0.09951751]
["bitfinex-derivatives","BTCF0:USTF0",1726855655567,0.943496,62647.0,62646.0,0.09951751]
["bitfinex-derivatives","BTCF0:USTF0",1726855655766,0.464616,62647.0,62646.0,0.09951751]
["bitfinex-derivatives","BTCF0:USTF0",1726855657777,0.464616,62647.0,62646.0,0.09954648]
["bitfinex-derivatives","BTCF0:USTF0",1726855659979,0.905224,62647.0,62646.0,0.09954648]
["bitfinex-derivatives","BTCF0:USTF0",1726855660183,1.14468,62647.0,62643.0,0.07970694]
["bitfinex-derivatives","BTCF0:USTF0",1726855660476,0.6658,62647.0,62641.0,0.07971389]
["bitfinex-derivatives","BTCF0:USTF0",1726855660683,0.079822,62636.0,62635.0,0.17544816]
["bitfinex-derivatives","BTCF0:USTF0",1726855662796,0.159732,62601.0,62600.0,0.10234154]
["bitfinex-derivatives","BTCF0:USTF0",1726855663075,0.159732,62601.0,62600.0,0.02496726]
["bitfinex-derivatives","BTCF0:USTF0",1726855663076,0.820532,62601.0,62600.0,0.02496726]
["bitfinex-derivatives","BTCF0:USTF0",1726855663282,0.15974,62598.0,62597.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726855663473,0.18,62582.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726855663669,0.18,62582.0,62579.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855663877,0.28,62582.0,62579.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855665079,0.281,62582.0,62579.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726855665278,0.079884,62588.0,62581.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855665483,0.079884,62588.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855665484,0.1,62588.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855665787,0.18,62589.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855665987,0.27,62589.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855666372,0.27,62589.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855666373,0.27,62589.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855666579,0.349882,62589.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855666878,0.169882,62589.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855667280,0.001,62588.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855667581,0.121,62588.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855667791,0.121,62588.0,62587.0,0.55914]
["bitfinex-derivatives","BTCF0:USTF0",1726855667983,0.121,62588.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855667984,0.09,62588.0,62587.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855668182,0.09,62588.0,62587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726855668779,0.09,62588.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855668983,0.091,62588.0,62587.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726855670391,0.079884,62587.0,62586.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726855670692,0.199884,62587.0,62586.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726855671186,0.199884,62587.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855671387,0.079887,62585.0,62582.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855671590,0.001,62588.0,62585.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855671787,0.101,62588.0,62585.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855671988,0.001,62587.0,62586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855672187,0.111,62587.0,62586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855672792,0.111,62587.0,62586.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726855673592,0.11,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726855674094,0.18,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726855674293,0.1,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726855674683,0.1,62594.0,62593.0,1.579877]
["bitfinex-derivatives","BTCF0:USTF0",1726855675285,0.3608,62615.0,62595.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726855675594,0.079854,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726855675786,0.12,62611.0,62610.0,1.040655]
["bitfinex-derivatives","BTCF0:USTF0",1726855675989,0.12,62611.0,62610.0,1.52795021]
["bitfinex-derivatives","BTCF0:USTF0",1726855676294,0.12,62611.0,62610.0,2.419815]
["bitfinex-derivatives","BTCF0:USTF0",1726855676477,0.12,62611.0,62610.0,1.940655]
["bitfinex-derivatives","BTCF0:USTF0",1726855676680,0.199854,62611.0,62610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726855677083,0.199854,62611.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726855677084,0.6608,62611.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726855677283,0.6608,62611.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855677284,0.18,62601.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855677490,0.29,62601.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855677894,0.29,62601.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726855678398,0.079868,62600.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726855678593,0.189868,62600.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726855678787,0.079869,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726855679092,0.079869,62599.0,62597.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726855679093,0.07987,62598.0,62597.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726855679292,0.12,62598.0,62597.0,0.450672]
["bitfinex-derivatives","BTCF0:USTF0",1726855680188,0.12,62598.0,62597.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1726855681091,0.12,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855681092,0.20087,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855681584,0.20087,62598.0,62597.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1726855681892,0.20087,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855683798,0.28074,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855684099,0.20087,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855684399,0.20087,62598.0,62597.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1726855684892,0.20087,62598.0,62597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726855685096,0.28074,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855685301,0.64154,62598.0,62597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855686195,0.64154,62598.0,62590.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855686196,0.159758,62591.0,62590.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855686390,0.379879,62591.0,62590.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726855686590,0.379879,62591.0,62590.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855686892,0.459758,62591.0,62590.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855687093,0.079884,62587.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855687292,0.369884,62587.0,62586.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855687498,0.29,62587.0,62585.0,0.04781347]
["bitfinex-derivatives","BTCF0:USTF0",1726855687794,0.29,62587.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726855688500,0.369884,62587.0,62586.0,0.04781347]
["bitfinex-derivatives","BTCF0:USTF0",1726855688891,0.079889,62583.0,62582.0,0.42454893]
["bitfinex-derivatives","BTCF0:USTF0",1726855689096,0.079889,62583.0,62571.0,0.36861387]
["bitfinex-derivatives","BTCF0:USTF0",1726855689097,0.079898,62576.0,62575.0,0.06374893]
["bitfinex-derivatives","BTCF0:USTF0",1726855689395,0.079898,62576.0,62571.0,0.36861387]
["bitfinex-derivatives","BTCF0:USTF0",1726855689396,0.079901,62574.0,62573.0,0.06374893]
["bitfinex-derivatives","BTCF0:USTF0",1726855689595,0.11,62574.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855689797,0.079903,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855690000,0.379903,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855690700,0.379903,62572.0,62571.0,0.42436217]
["bitfinex-derivatives","BTCF0:USTF0",1726855691092,0.3,62572.0,62569.0,0.06356217]
["bitfinex-derivatives","BTCF0:USTF0",1726855691301,0.18,62570.0,62568.0,0.06356614]
["bitfinex-derivatives","BTCF0:USTF0",1726855691496,0.18,62570.0,62569.0,0.06356614]
["bitfinex-derivatives","BTCF0:USTF0",1726855691497,0.359906,62570.0,62569.0,0.06356614]
["bitfinex-derivatives","BTCF0:USTF0",1726855691899,0.28,62570.0,62560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855692201,0.259916,62562.0,62561.0,0.09775302]
["bitfinex-derivatives","BTCF0:USTF0",1726855692393,0.079919,62561.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855692589,0.199919,62561.0,62560.0,0.0977612]
["bitfinex-derivatives","BTCF0:USTF0",1726855692792,0.079919,62561.0,62560.0,0.0977612]
["bitfinex-derivatives","BTCF0:USTF0",1726855693199,0.18,62567.0,62561.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726855693401,0.18,62567.0,62561.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855693402,0.29,62567.0,62561.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855693592,0.259916,62562.0,62561.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855693797,0.079918,62561.0,62557.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855694101,0.18,62558.0,62556.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855694301,0.079923,62557.0,62556.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855694495,0.079923,62557.0,62555.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855694800,0.079923,62557.0,62556.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726855695099,0.079925,62555.0,62554.0,0.23928448]
["bitfinex-derivatives","BTCF0:USTF0",1726855695294,0.1,62555.0,62549.0,0.07953848]
["bitfinex-derivatives","BTCF0:USTF0",1726855695494,0.079933,62549.0,62548.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855695695,0.189933,62549.0,62548.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726855696306,0.3608,62543.0,62530.0,0.09529157]
["bitfinex-derivatives","BTCF0:USTF0",1726855696509,0.7216,62531.0,62517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726855696802,0.3608,62539.0,62527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855696991,0.07994,62544.0,62532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855697194,0.18,62544.0,62543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855697398,0.3608,62547.0,62543.0,1.60889205]
["bitfinex-derivatives","BTCF0:USTF0",1726855697601,0.440735,62547.0,62546.0,0.10889205]
["bitfinex-derivatives","BTCF0:USTF0",1726855697790,0.620735,62547.0,62546.0,0.10889205]
["bitfinex-derivatives","BTCF0:USTF0",1726855698203,0.440735,62547.0,62546.0,0.10889205]
["bitfinex-derivatives","BTCF0:USTF0",1726855698713,1.11044,62547.0,62543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855698999,1.11044,62547.0,62530.0,0.00239863]
["bitfinex-derivatives","BTCF0:USTF0",1726855699000,0.3608,62544.0,62530.0,0.00239863]
["bitfinex-derivatives","BTCF0:USTF0",1726855699200,0.3608,62544.0,62512.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726855699201,0.3608,62531.0,62512.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726855699394,0.3608,62522.0,62512.0,1.38026296]
["bitfinex-derivatives","BTCF0:USTF0",1726855699589,0.3608,62534.0,62521.0,0.10889205]
["bitfinex-derivatives","BTCF0:USTF0",1726855699794,0.3608,62534.0,62532.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855700095,0.3608,62534.0,62528.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855700291,0.07996,62528.0,62517.0,1.51196296]
["bitfinex-derivatives","BTCF0:USTF0",1726855700596,0.001,62531.0,62517.0,1.51196296]
["bitfinex-derivatives","BTCF0:USTF0",1726855700904,0.001,62531.0,62517.0,1.15116296]
["bitfinex-derivatives","BTCF0:USTF0",1726855701099,0.001,62531.0,62526.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855701291,0.001,62531.0,62523.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726855701495,0.001,62531.0,62527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855701696,0.001,62531.0,62530.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855702105,0.001,62531.0,62530.0,1.92889937]
["bitfinex-derivatives","BTCF0:USTF0",1726855702305,0.001,62531.0,62530.0,1.97669937]
["bitfinex-derivatives","BTCF0:USTF0",1726855702603,0.001,62531.0,62530.0,3.47669937]
["bitfinex-derivatives","BTCF0:USTF0",1726855702808,0.07994,62544.0,62530.0,3.47669937]
["bitfinex-derivatives","BTCF0:USTF0",1726855702998,0.18,62549.0,62530.0,3.47669937]
["bitfinex-derivatives","BTCF0:USTF0",1726855702999,0.4808,62540.0,62539.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855703204,0.4808,62540.0,62530.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1726855703504,0.079955,62532.0,62530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855703708,0.079965,62524.0,62511.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726855704006,0.3608,62522.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855704511,0.18,62529.0,62521.0,0.17774741]
["bitfinex-derivatives","BTCF0:USTF0",1726855704806,0.18,62529.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855704807,0.12,62529.0,62528.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855705196,0.12,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855706809,0.121,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855707510,0.12,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855707806,0.200958,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855708509,0.121,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855709199,0.199958,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855709394,0.200958,62529.0,62528.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855710301,0.001,62529.0,62528.0,1.32890237]
["bitfinex-derivatives","BTCF0:USTF0",1726855710808,0.079956,62532.0,62528.0,1.32890237]
["bitfinex-derivatives","BTCF0:USTF0",1726855710996,0.079956,62532.0,62531.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855711503,0.079956,62532.0,62531.0,1.24894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855711709,0.079956,62532.0,62531.0,2.74894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855712706,0.3608,62537.0,62531.0,2.74894237]
["bitfinex-derivatives","BTCF0:USTF0",1726855713008,0.550748,62537.0,62536.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855713612,0.630696,62537.0,62536.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855715611,0.631696,62537.0,62536.0,0.09777941]
["bitfinex-derivatives","BTCF0:USTF0",1726855715922,0.079955,62532.0,62531.0,1.15204296]
["bitfinex-derivatives","BTCF0:USTF0",1726855716107,0.25024794,62532.0,62531.0,1.15116296]
["bitfinex-derivatives","BTCF0:USTF0",1726855716506,0.17029294,62532.0,62525.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726855716711,0.06029294,62531.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726855716915,0.199956,62531.0,62530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855717313,0.199956,62531.0,62530.0,2.65116296]
["bitfinex-derivatives","BTCF0:USTF0",1726855717510,0.0037,62545.0,62530.0,3.22056]
["bitfinex-derivatives","BTCF0:USTF0",1726855717807,0.3645,62551.0,62544.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855718123,0.3616,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726855718415,0.159874,62546.0,62545.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726855718624,0.159874,62546.0,62545.0,0.75851996]
["bitfinex-derivatives","BTCF0:USTF0",1726855718812,0.079937,62546.0,62545.0,0.75851996]
["bitfinex-derivatives","BTCF0:USTF0",1726855719518,0.079937,62546.0,62545.0,0.83845796]
["bitfinex-derivatives","BTCF0:USTF0",1726855719716,0.079937,62546.0,62545.0,0.75851996]
["bitfinex-derivatives","BTCF0:USTF0",1726855719717,0.159874,62546.0,62545.0,0.75851996]
["bitfinex-derivatives","BTCF0:USTF0",1726855720018,0.160874,62546.0,62545.0,0.71041996]
["bitfinex-derivatives","BTCF0:USTF0",1726855720215,0.160874,62546.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855720216,0.14573435,62546.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855720418,0.06767372,62545.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855720617,0.079946,62540.0,62539.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726855720811,0.06767372,62540.0,62539.0,0.128745]
["bitfinex-derivatives","BTCF0:USTF0",1726855721013,0.079942,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726855721323,0.079942,62542.0,62541.0,0.79036296]
["bitfinex-derivatives","BTCF0:USTF0",1726855721818,0.079942,62542.0,62541.0,0.71041996]
["bitfinex-derivatives","BTCF0:USTF0",1726855722118,0.079942,62542.0,62541.0,2.21041996]
["bitfinex-derivatives","BTCF0:USTF0",1726855723029,0.159884,62542.0,62541.0,2.21041996]
["bitfinex-derivatives","BTCF0:USTF0",1726855723219,0.260884,62542.0,62541.0,2.21741996]
["bitfinex-derivatives","BTCF0:USTF0",1726855723724,0.160884,62542.0,62541.0,2.21741996]
["bitfinex-derivatives","BTCF0:USTF0",1726855723919,0.159884,62542.0,62541.0,2.21441996]
["bitfinex-derivatives","BTCF0:USTF0",1726855724110,0.349826,62542.0,62541.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726855724621,0.629826,62542.0,62541.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726855725414,0.629826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855725615,0.629826,62542.0,62541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855726025,0.529826,62542.0,62541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855726320,0.529826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855726321,0.530826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855727119,0.531826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855727517,0.271884,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855728122,0.531826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855728515,0.529826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855728722,0.535826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855729321,0.529826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855729530,0.530826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855730232,0.535826,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855730538,0.079944,62541.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855730830,0.079962,62526.0,62525.0,1.07121996]
["bitfinex-derivatives","BTCF0:USTF0",1726855731133,0.22633322,62526.0,62525.0,1.07121996]
["bitfinex-derivatives","BTCF0:USTF0",1726855731320,0.28359918,62526.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855731627,0.28359918,62526.0,62525.0,0.28078184]
["bitfinex-derivatives","BTCF0:USTF0",1726855732229,0.079964,62525.0,62521.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726855732430,0.20363918,62525.0,62524.0,0.80791996]
["bitfinex-derivatives","BTCF0:USTF0",1726855733217,0.05726596,62525.0,62524.0,0.88788496]
["bitfinex-derivatives","BTCF0:USTF0",1726855733625,0.13722996,62525.0,62524.0,0.88788496]
["bitfinex-derivatives","BTCF0:USTF0",1726855734627,0.13822996,62525.0,62524.0,0.88788496]
["bitfinex-derivatives","BTCF0:USTF0",1726855735128,0.05826596,62525.0,62524.0,0.88788496]
["bitfinex-derivatives","BTCF0:USTF0",1726855735428,0.079935,62548.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855735630,0.02685783,62563.0,62547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855735829,0.14306827,62562.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855736029,0.079923,62557.0,62556.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726855736334,0.06689471,62557.0,62552.0,0.83415573]
["bitfinex-derivatives","BTCF0:USTF0",1726855736628,0.079926,62555.0,62553.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726855736829,0.079928,62553.0,62552.0,0.83415573]
["bitfinex-derivatives","BTCF0:USTF0",1726855737332,0.079947,62538.0,62534.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1726855737529,0.5408,62537.0,62535.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1726855737737,0.5408,62537.0,62535.0,0.58125573]
["bitfinex-derivatives","BTCF0:USTF0",1726855738038,0.079949,62536.0,62535.0,0.58125573]
["bitfinex-derivatives","BTCF0:USTF0",1726855739324,0.080949,62536.0,62535.0,0.58325573]
["bitfinex-derivatives","BTCF0:USTF0",1726855739930,0.280898,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855740130,0.160898,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855740334,0.260898,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855740526,0.314698,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855741028,0.079966,62523.0,62522.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726855741235,0.079966,62523.0,62522.0,0.52515573]
["bitfinex-derivatives","BTCF0:USTF0",1726855744131,0.080966,62523.0,62522.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726855744721,0.079976,62515.0,62514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726855744931,0.079976,62515.0,62514.0,0.52825573]
["bitfinex-derivatives","BTCF0:USTF0",1726855745233,0.079976,62515.0,62514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726855746122,0.3616,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726855746323,0.3608,62518.0,62517.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726855746633,0.3608,62518.0,62517.0,0.55332973]
["bitfinex-derivatives","BTCF0:USTF0",1726855746930,0.440772,62518.0,62517.0,1.97335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855747331,0.440772,62518.0,62517.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855747631,0.440772,62518.0,62517.0,0.55332973]
["bitfinex-derivatives","BTCF0:USTF0",1726855747831,0.441772,62518.0,62517.0,0.55332973]
["bitfinex-derivatives","BTCF0:USTF0",1726855748038,0.441772,62518.0,62517.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855748635,0.521772,62518.0,62517.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855749530,0.521772,62518.0,62515.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726855749531,0.079975,62516.0,62515.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726855749735,0.26995,62516.0,62515.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855750432,0.159952,62515.0,62514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726855750630,0.920752,62515.0,62514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726855751234,1.000728,62515.0,62514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726855751534,1.000728,62515.0,62502.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726855751535,0.079992,62503.0,62502.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726855751734,0.720792,62503.0,62502.0,0.52655573]
["bitfinex-derivatives","BTCF0:USTF0",1726855751933,0.720792,62503.0,62502.0,0.59026034]
["bitfinex-derivatives","BTCF0:USTF0",1726855752131,0.900784,62503.0,62502.0,0.06370461]
["bitfinex-derivatives","BTCF0:USTF0",1726855752329,0.079999,62497.0,62496.0,0.06367955]
["bitfinex-derivatives","BTCF0:USTF0",1726855752628,0.840799,62497.0,62496.0,0.06367955]
["bitfinex-derivatives","BTCF0:USTF0",1726855752827,0.840799,62497.0,62492.0,0.13309443]
["bitfinex-derivatives","BTCF0:USTF0",1726855752828,0.080001,62496.0,62495.0,0.06367955]
["bitfinex-derivatives","BTCF0:USTF0",1726855753045,0.080001,62496.0,62492.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726855753228,0.3608,62494.0,62483.0,0.06367955]
["bitfinex-derivatives","BTCF0:USTF0",1726855753446,0.3608,62494.0,62487.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726855753447,0.3608,62488.0,62487.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726855753736,0.3608,62488.0,62487.0,0.60676773]
["bitfinex-derivatives","BTCF0:USTF0",1726855754240,0.3608,62494.0,62492.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1726855754432,0.3608,62494.0,62487.0,0.60676773]
["bitfinex-derivatives","BTCF0:USTF0",1726855754638,0.001,62488.0,62487.0,0.60676773]
["bitfinex-derivatives","BTCF0:USTF0",1726855754835,0.7518,62488.0,62487.0,0.52675573]
["bitfinex-derivatives","BTCF0:USTF0",1726855755029,0.831811,62488.0,62487.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726855755230,0.7618,62488.0,62472.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1726855755430,0.3608,62473.0,62461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726855755630,0.3608,62473.0,62468.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726855755839,0.3608,62473.0,62469.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855756043,0.3608,62473.0,62468.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855756339,0.3608,62473.0,62470.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726855756641,0.3608,62484.0,62470.0,1.43415573]
["bitfinex-derivatives","BTCF0:USTF0",1726855756843,0.080019,62482.0,62475.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726855757041,0.080019,62482.0,62476.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726855757236,0.080019,62482.0,62477.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726855757438,0.08002,62481.0,62477.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726855757742,0.3608,62484.0,62479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855757941,0.3618,62484.0,62480.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726855758132,0.441817,62484.0,62480.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726855758332,0.3618,62484.0,62480.0,0.52985573]
["bitfinex-derivatives","BTCF0:USTF0",1726855758546,0.08002,62481.0,62480.0,0.52985573]
["bitfinex-derivatives","BTCF0:USTF0",1726855758737,0.08102,62481.0,62480.0,0.52985573]
["bitfinex-derivatives","BTCF0:USTF0",1726855759043,0.3608,62484.0,62480.0,0.52985573]
["bitfinex-derivatives","BTCF0:USTF0",1726855759243,0.08002,62481.0,62480.0,0.52985573]
["bitfinex-derivatives","BTCF0:USTF0",1726855759445,0.48012,62483.0,62471.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855759748,0.440831,62472.0,62471.0,0.52995573]
["bitfinex-derivatives","BTCF0:USTF0",1726855760238,0.720831,62472.0,62471.0,0.52995573]
["bitfinex-derivatives","BTCF0:USTF0",1726855760439,0.720831,62472.0,62462.0,0.0024014]
["bitfinex-derivatives","BTCF0:USTF0",1726855760440,0.080037,62468.0,62462.0,0.0024014]
["bitfinex-derivatives","BTCF0:USTF0",1726855760638,0.6408,62472.0,62463.0,0.136642]
["bitfinex-derivatives","BTCF0:USTF0",1726855760639,0.64184001,62472.0,62463.0,0.136642]
["bitfinex-derivatives","BTCF0:USTF0",1726855760839,0.7608,62472.0,62463.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855761039,0.080038,62467.0,62463.0,0.52995573]
["bitfinex-derivatives","BTCF0:USTF0",1726855761242,0.080042,62464.0,62463.0,0.52995573]
["bitfinex-derivatives","BTCF0:USTF0",1726855761438,0.080042,62464.0,62463.0,2.02995573]
["bitfinex-derivatives","BTCF0:USTF0",1726855761642,0.080042,62464.0,62463.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1726855762437,0.080043,62463.0,62462.0,0.0024014]
["bitfinex-derivatives","BTCF0:USTF0",1726855763143,0.080043,62463.0,62462.0,0.47575713]
["bitfinex-derivatives","BTCF0:USTF0",1726855763543,0.080043,62463.0,62462.0,0.47335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855763745,0.001,62464.0,62459.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726855763945,0.440848,62460.0,62456.0,1.97415573]
["bitfinex-derivatives","BTCF0:USTF0",1726855764138,0.3608,62460.0,62459.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855764544,0.3608,62460.0,62459.0,0.55340373]
["bitfinex-derivatives","BTCF0:USTF0",1726855765240,0.3618,62460.0,62459.0,0.55340373]
["bitfinex-derivatives","BTCF0:USTF0",1726855766650,0.080039,62466.0,62459.0,1.55367573]
["bitfinex-derivatives","BTCF0:USTF0",1726855766846,0.12,62466.0,62465.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726855767355,0.12,62466.0,62465.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1726855767547,0.200039,62466.0,62465.0,0.55339573]
["bitfinex-derivatives","BTCF0:USTF0",1726855767850,0.080042,62464.0,62461.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726855768058,0.200042,62464.0,62456.0,1.97335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855768247,0.12,62464.0,62456.0,1.97335573]
["bitfinex-derivatives","BTCF0:USTF0",1726855768449,0.12,62464.0,62463.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726855768842,0.12,62464.0,62463.0,0.55339873]
["bitfinex-derivatives","BTCF0:USTF0",1726855769245,0.200042,62464.0,62463.0,0.55339873]
["bitfinex-derivatives","BTCF0:USTF0",1726855769452,0.12,62464.0,62463.0,0.55339873]
["bitfinex-derivatives","BTCF0:USTF0",1726855770039,0.001,62466.0,62465.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726855770241,0.001,62466.0,62465.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1726855770545,0.02575042,62474.0,62465.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1726855770546,0.02575042,62474.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855770753,0.080029,62474.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855771054,0.3608,62475.0,62474.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726855771254,0.440828,62475.0,62474.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726855771454,0.3608,62475.0,62474.0,0.55338473]
["bitfinex-derivatives","BTCF0:USTF0",1726855771750,0.3608,62482.0,62474.0,1.55355573]
["bitfinex-derivatives","BTCF0:USTF0",1726855772052,0.28,62488.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855772246,0.28,62488.0,62474.0,0.47575671]
["bitfinex-derivatives","BTCF0:USTF0",1726855772247,0.28,62483.0,62474.0,0.47575671]
["bitfinex-derivatives","BTCF0:USTF0",1726855772558,0.080028,62475.0,62474.0,0.47575671]
["bitfinex-derivatives","BTCF0:USTF0",1726855773854,0.081028,62475.0,62474.0,0.47675671]
["bitfinex-derivatives","BTCF0:USTF0",1726855774356,0.191028,62475.0,62460.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726855774657,0.080045,62461.0,62460.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726855774851,0.080045,62461.0,62460.0,0.55340273]
["bitfinex-derivatives","BTCF0:USTF0",1726855775055,0.28,62465.0,62462.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726855775242,0.080043,62463.0,62462.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726855775449,0.080043,62463.0,62462.0,0.19259873]
["bitfinex-derivatives","BTCF0:USTF0",1726855776349,0.080043,62463.0,62462.0,0.11255573]
["bitfinex-derivatives","BTCF0:USTF0",1726855777352,0.081043,62463.0,62462.0,0.11255573]
["bitfinex-derivatives","BTCF0:USTF0",1726855777857,0.001,62463.0,62462.0,0.19259973]
["bitfinex-derivatives","BTCF0:USTF0",1726855781744,0.001,62463.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855781745,0.181,62463.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855782264,0.16009,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855782446,0.080045,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855782651,0.190045,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855782852,0.080045,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855783064,0.190045,62461.0,62460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855783356,0.190045,62461.0,62450.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726855783357,0.080049,62458.0,62443.0,0.08339443]
["bitfinex-derivatives","BTCF0:USTF0",1726855783546,0.080067,62445.0,62444.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726855784044,0.080067,62445.0,62444.0,0.27231716]
["bitfinex-derivatives","BTCF0:USTF0",1726855784248,0.080067,62445.0,62444.0,0.3667792]
["bitfinex-derivatives","BTCF0:USTF0",1726855784449,0.080067,62445.0,62444.0,0.20701777]
["bitfinex-derivatives","BTCF0:USTF0",1726855784853,0.080067,62445.0,62444.0,0.28684275]
["bitfinex-derivatives","BTCF0:USTF0",1726855785049,0.080067,62445.0,62444.0,0.11255573]
["bitfinex-derivatives","BTCF0:USTF0",1726855785246,1.08044,62445.0,62438.0,0.0798173]
["bitfinex-derivatives","BTCF0:USTF0",1726855785456,0.5408,62439.0,62432.0,0.0798173]
["bitfinex-derivatives","BTCF0:USTF0",1726855785646,0.5408,62433.0,62431.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726855785850,0.080083,62432.0,62430.0,0.0798173]
["bitfinex-derivatives","BTCF0:USTF0",1726855786049,0.18,62437.0,62430.0,0.0798192]
["bitfinex-derivatives","BTCF0:USTF0",1726855786254,0.00124,62433.0,62429.0,0.0798192]
["bitfinex-derivatives","BTCF0:USTF0",1726855786456,0.261322,62433.0,62429.0,0.0798192]
["bitfinex-derivatives","BTCF0:USTF0",1726855786658,0.260082,62433.0,62429.0,0.0798192]
["bitfinex-derivatives","BTCF0:USTF0",1726855786857,0.260082,62433.0,62424.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726855786858,0.080084,62431.0,62430.0,0.09482841]
["bitfinex-derivatives","BTCF0:USTF0",1726855787054,0.080084,62431.0,62429.0,0.07974621]
["bitfinex-derivatives","BTCF0:USTF0",1726855787257,0.080084,62431.0,62428.0,0.07974621]
["bitfinex-derivatives","BTCF0:USTF0",1726855787457,0.5408,62433.0,62428.0,0.07974621]
["bitfinex-derivatives","BTCF0:USTF0",1726855787458,0.18,62429.0,62428.0,0.07974621]
["bitfinex-derivatives","BTCF0:USTF0",1726855787657,0.18,62429.0,62420.0,0.08760127]
["bitfinex-derivatives","BTCF0:USTF0",1726855787859,0.18,62429.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855787860,0.5408,62421.0,62406.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726855788054,0.3608,62421.0,62407.0,0.53633751]
["bitfinex-derivatives","BTCF0:USTF0",1726855788255,0.28,62415.0,62404.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726855788563,0.6408,62421.0,62404.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1726855788764,0.6408,62421.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855788961,0.440898,62421.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855789159,0.3608,62426.0,62411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855789363,0.3608,62426.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855789558,0.3608,62426.0,62416.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726855789760,0.080094,62424.0,62416.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726855789961,0.080094,62423.0,62417.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726855790259,0.081097,62421.0,62417.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726855790464,0.001,62421.0,62416.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1726855790767,0.3608,62426.0,62422.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726855790966,0.001,62424.0,62423.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726855791270,0.001,62424.0,62423.0,0.137494]
["bitfinex-derivatives","BTCF0:USTF0",1726855791564,0.001,62424.0,62423.0,0.618094]
["bitfinex-derivatives","BTCF0:USTF0",1726855791768,0.001,62424.0,62423.0,1.218094]
["bitfinex-derivatives","BTCF0:USTF0",1726855792155,0.0024043,62428.0,62427.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726855792569,0.0024043,62428.0,62427.0,1.160649]
["bitfinex-derivatives","BTCF0:USTF0",1726855792861,0.3608,62434.0,62427.0,1.580089]
["bitfinex-derivatives","BTCF0:USTF0",1726855793071,0.3608,62434.0,62427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855793258,0.440881,62434.0,62430.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726855793458,0.440881,62434.0,62431.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726855793859,0.440881,62434.0,62432.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726855794060,0.3618,62434.0,62427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855794563,0.3618,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855794761,0.3618,62434.0,62427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855794967,0.3618,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855795166,0.3618,62434.0,62427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855795167,0.080083,62432.0,62428.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726855795357,0.3618,62434.0,62432.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726855795764,0.44088,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855795959,0.080081,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855796160,0.080081,62433.0,62432.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726855796767,0.3608,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855797174,0.3608,62434.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855797369,0.080081,62433.0,62432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855799373,0.360081,62433.0,62432.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726855799759,0.080085,62431.0,62428.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726855799964,0.180085,62431.0,62425.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726855800169,0.08009,62426.0,62425.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726855800360,0.08009,62426.0,62425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855800566,0.7508,62426.0,62416.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855800869,0.3608,62418.0,62417.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855801464,0.3608,62418.0,62417.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726855802273,0.080102,62417.0,62416.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855802576,0.080093,62425.0,62416.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855802769,0.3608,62426.0,62425.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726855803166,0.3608,62426.0,62425.0,1.580092]
["bitfinex-derivatives","BTCF0:USTF0",1726855803573,0.3608,62426.0,62425.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726855803875,0.080095,62423.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855804069,0.080095,62423.0,62416.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726855804467,0.3618,62426.0,62425.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726855804669,0.3608,62439.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855804877,0.080078,62436.0,62429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855805074,0.3608,62439.0,62430.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726855805276,0.3608,62439.0,62431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855805477,0.6408,62439.0,62431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855806182,0.080079,62435.0,62434.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726855806779,0.64204,62439.0,62438.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1726855806780,0.00124,62439.0,62438.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1726855807081,0.36208,62446.0,62445.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726855807267,0.3608,62446.0,62445.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726855807465,0.36204,62451.0,62450.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726855807670,0.3608,62459.0,62446.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726855807875,0.3608,62459.0,62449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855808072,0.080047,62460.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855808471,0.3608,62464.0,62452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855808677,0.3608,62467.0,62460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855809180,0.3608,62476.0,62475.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726855809377,0.3608,62482.0,62475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855809581,0.3608,62482.0,62475.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855809782,0.3608,62482.0,62472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726855809783,0.3608,62482.0,62476.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855809970,0.3608,62482.0,62477.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1726855810279,0.3608,62482.0,62475.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855810280,0.3608,62482.0,62480.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1726855810581,0.3608,62482.0,62467.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726855810582,0.3608,62482.0,62473.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855810779,0.442819,62482.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855810984,0.080022,62480.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855811185,0.3628,62482.0,62471.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855811486,0.6428,62482.0,62472.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726855811779,0.6428,62482.0,62475.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726855811981,0.3628,62482.0,62479.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726855812182,0.3628,62482.0,62480.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1726855812376,0.28,62481.0,62474.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726855812572,0.28,62476.0,62472.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855812772,0.08003,62473.0,62468.0,0.0477125]
["bitfinex-derivatives","BTCF0:USTF0",1726855812977,0.3608,62475.0,62458.0,0.04761425]
["bitfinex-derivatives","BTCF0:USTF0",1726855812978,0.6408,62469.0,62458.0,0.04761425]
["bitfinex-derivatives","BTCF0:USTF0",1726855813185,0.28,62462.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855813377,0.28,62462.0,62454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855813582,0.28,62455.0,62446.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726855813786,0.6408,62449.0,62442.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726855813975,0.6408,62449.0,62447.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1726855814280,0.3608,62449.0,62448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855814786,0.3608,62456.0,62451.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726855814992,0.3608,62456.0,62448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855814993,0.3608,62456.0,62454.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726855815481,0.3608,62456.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855815679,0.440852,62456.0,62454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855816279,0.08006,62450.0,62448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855816472,0.3608,62450.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855816672,0.28,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855816984,0.28,62445.0,62444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726855817286,0.28,62445.0,62437.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1726855817581,0.080075,62438.0,62437.0,0.00240228]
["bitfinex-derivatives","BTCF0:USTF0",1726855819086,0.080077,62437.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855819482,0.3608,62441.0,62436.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726855819683,0.3608,62441.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855820080,0.3608,62447.0,62437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726855820285,0.3871899,62454.0,62451.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726855820286,0.36204,62454.0,62451.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726855820486,0.080056,62453.0,62451.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726855820796,0.6408,62454.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855821091,0.3608,62454.0,62451.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726855821295,0.440855,62454.0,62443.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726855821489,0.440855,62454.0,62444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855821684,0.440855,62454.0,62449.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726855821885,0.440855,62454.0,62452.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726855822085,0.440855,62454.0,62453.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726855822487,0.3608,62454.0,62453.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726855822891,0.3608,62459.0,62457.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855823294,0.3608,62459.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855823595,0.440842,62464.0,62463.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726855823892,0.440842,62464.0,62450.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726855823893,0.080034,62470.0,62469.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726855824291,0.080041,62465.0,62457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855824592,0.3608,62469.0,62465.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726855824782,0.080039,62466.0,62465.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726855825190,0.3608,62469.0,62457.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726855825697,0.3608,62469.0,62467.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726855825995,0.3608,62469.0,62468.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726855826584,0.001,62469.0,62468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855826782,0.001,62469.0,62468.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726855827590,0.001,62469.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855827796,0.3608,62465.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855827986,0.080045,62462.0,62460.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726855828189,0.080042,62464.0,62457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855828390,0.080042,62464.0,62456.0,0.08245364]
["bitfinex-derivatives","BTCF0:USTF0",1726855828391,0.080051,62457.0,62456.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1726855828797,0.3608,62459.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855829294,0.3608,62459.0,62456.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1726855829492,0.3608,62459.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855830397,0.440834,62470.0,62458.0,1.160369]
["bitfinex-derivatives","BTCF0:USTF0",1726855830588,0.3608,62470.0,62466.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726855830793,0.3608,62470.0,62469.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726855831996,0.3608,62482.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855832191,0.3608,62477.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855832402,0.3608,62477.0,62468.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726855832595,0.3608,62477.0,62471.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726855832999,0.3608,62477.0,62472.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726855833000,0.08003,62473.0,62472.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726855833395,0.440826,62477.0,62468.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726855833598,0.080029,62474.0,62468.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726855833807,0.080029,62474.0,62472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855834693,0.36204,62481.0,62473.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726855834900,0.36204,62481.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855834901,0.3608,62481.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855835098,0.6408,62481.0,62472.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855835399,0.080029,62474.0,62472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855835605,0.440829,62474.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855836801,0.16006,62473.0,62472.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726855837003,0.16006,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855837004,0.27006,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855838096,0.75026,62473.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855838402,0.080043,62463.0,62462.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726855838900,0.160096,62459.0,62458.0,0.04761425]
["bitfinex-derivatives","BTCF0:USTF0",1726855839201,0.160096,62459.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855839202,0.16012,62450.0,62437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855839509,0.08008,62434.0,62430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855839688,0.28,62438.0,62428.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726855840003,0.080081,62434.0,62422.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1726855840194,0.080081,62433.0,62428.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726855840395,0.080081,62433.0,62429.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726855840704,0.080081,62433.0,62427.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726855840895,0.28,62438.0,62422.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1726855841103,0.3608,62439.0,62425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855841604,0.3608,62439.0,62431.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726855841902,0.001,62438.0,62431.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726855842102,0.001,62438.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855842291,0.281,62438.0,62428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855842497,0.28,62433.0,62426.0,1.580089]
["bitfinex-derivatives","BTCF0:USTF0",1726855842807,0.080089,62427.0,62426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855843397,0.080094,62423.0,62416.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726855843597,0.3608,62427.0,62417.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726855844410,0.3608,62427.0,62413.0,0.36320335]
["bitfinex-derivatives","BTCF0:USTF0",1726855844411,0.3608,62421.0,62413.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1726855844606,0.3608,62421.0,62413.0,0.08251035]
["bitfinex-derivatives","BTCF0:USTF0",1726855844607,0.080101,62418.0,62413.0,0.08251035]
["bitfinex-derivatives","BTCF0:USTF0",1726855844804,0.3608,62421.0,62413.0,0.08251035]
["bitfinex-derivatives","BTCF0:USTF0",1726855845008,0.080105,62415.0,62413.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1726855845208,0.3608,62420.0,62413.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1726855845403,0.3608,62420.0,62413.0,0.08250935]
["bitfinex-derivatives","BTCF0:USTF0",1726855845608,0.080103,62416.0,62413.0,0.08250935]
["bitfinex-derivatives","BTCF0:USTF0",1726855845807,0.080105,62415.0,62413.0,0.08250935]
["bitfinex-derivatives","BTCF0:USTF0",1726855845999,0.0801,62419.0,62413.0,0.08451035]
["bitfinex-derivatives","BTCF0:USTF0",1726855846307,0.080103,62417.0,62413.0,0.08451035]
["bitfinex-derivatives","BTCF0:USTF0",1726855846500,0.3608,62420.0,62413.0,0.08451035]
["bitfinex-derivatives","BTCF0:USTF0",1726855846696,0.001,62421.0,62418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855846900,0.080102,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855847210,0.080098,62420.0,62417.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855847406,0.080099,62419.0,62417.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855848002,0.080101,62418.0,62416.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726855848303,0.3608,62422.0,62417.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855848499,0.3608,62422.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855848797,0.001,62419.0,62418.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855849409,0.3608,62429.0,62422.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726855849608,0.3608,62429.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855849806,0.3608,62429.0,62428.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726855850004,0.3608,62429.0,62428.0,1.580088]
["bitfinex-derivatives","BTCF0:USTF0",1726855850616,0.080075,62438.0,62428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855850907,0.080076,62437.0,62436.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726855851110,0.170076,62437.0,62436.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726855851311,0.170076,62437.0,62429.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726855851312,0.080085,62430.0,62429.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726855851512,0.080086,62429.0,62428.0,1.580928]
["bitfinex-derivatives","BTCF0:USTF0",1726855851812,0.080086,62429.0,62428.0,1.580088]
["bitfinex-derivatives","BTCF0:USTF0",1726855852002,0.080086,62429.0,62428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855852206,0.3608,62430.0,62422.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726855852207,0.080092,62425.0,62422.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726855852408,0.3608,62423.0,62422.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726855852801,0.3608,62423.0,62419.0,0.02669149]
["bitfinex-derivatives","BTCF0:USTF0",1726855852802,0.440895,62423.0,62419.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1726855853002,0.440895,62423.0,62418.0,0.02652396]
["bitfinex-derivatives","BTCF0:USTF0",1726855853208,0.440895,62423.0,62414.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855853909,0.3608,62423.0,62422.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726855854213,0.3608,62430.0,62429.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726855854401,0.3608,62430.0,62417.0,0.38739202]
["bitfinex-derivatives","BTCF0:USTF0",1726855854402,0.4708,62430.0,62417.0,0.38739202]
["bitfinex-derivatives","BTCF0:USTF0",1726855854607,0.3608,62418.0,62417.0,0.02659202]
["bitfinex-derivatives","BTCF0:USTF0",1726855854811,0.3608,62418.0,62417.0,1.580102]
["bitfinex-derivatives","BTCF0:USTF0",1726855855112,0.3608,62418.0,62417.0,1.582102]
["bitfinex-derivatives","BTCF0:USTF0",1726855855702,0.3618,62418.0,62417.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726855856110,0.561901,62418.0,62417.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726855856313,0.7618,62418.0,62413.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1726855856517,0.7618,62418.0,62399.0,0.38733546]
["bitfinex-derivatives","BTCF0:USTF0",1726855856518,0.080122,62402.0,62399.0,0.38733546]
["bitfinex-derivatives","BTCF0:USTF0",1726855856816,0.3608,62411.0,62399.0,0.38733546]
["bitfinex-derivatives","BTCF0:USTF0",1726855857006,0.3608,62411.0,62410.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726855857206,0.080112,62409.0,62399.0,1.88733546]
["bitfinex-derivatives","BTCF0:USTF0",1726855857618,0.3608,62411.0,62399.0,1.88733546]
["bitfinex-derivatives","BTCF0:USTF0",1726855857808,0.3608,62411.0,62406.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726855858409,0.3608,62411.0,62403.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726855858817,0.080121,62403.0,62399.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726855859024,0.28,62407.0,62399.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726855859025,0.014721,62407.0,62399.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726855859218,0.014721,62407.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726855859414,0.080119,62404.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726855859614,0.3608,62405.0,62399.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726855859811,0.3608,62405.0,62399.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726855860011,0.440918,62405.0,62399.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726855860214,0.08012,62403.0,62399.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726855860412,0.3608,62405.0,62403.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726855860612,0.3618,62411.0,62399.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726855860812,0.080113,62409.0,62399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726855861020,0.36304,62411.0,62410.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726855861211,0.001,62411.0,62410.0,0.760222]
["bitfinex-derivatives","BTCF0:USTF0",1726855861526,0.080106,62415.0,62412.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726855861825,0.3608,62419.0,62402.0,0.1437969]
["bitfinex-derivatives","BTCF0:USTF0",1726855861826,0.080106,62414.0,62413.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726855862125,0.28,62417.0,62400.0,0.1406769]
["bitfinex-derivatives","BTCF0:USTF0",1726855862323,0.001,62411.0,62400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726855862515,0.080115,62407.0,62406.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726855862825,0.080115,62407.0,62406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855863320,0.440915,62407.0,62406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855863525,0.080129,62396.0,62395.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726855863914,0.080126,62398.0,62397.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726855864109,0.3608,62402.0,62394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855864410,0.3608,62402.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726855864918,0.440921,62402.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726855865319,0.440922,62402.0,62399.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726855865519,0.3608,62402.0,62399.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726855865824,0.440922,62402.0,62391.0,0.4244769]
["bitfinex-derivatives","BTCF0:USTF0",1726855866011,0.080128,62397.0,62391.0,0.4244769]
["bitfinex-derivatives","BTCF0:USTF0",1726855866214,0.080128,62397.0,62396.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726855866415,0.080128,62397.0,62396.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1726855866715,0.3618,62402.0,62396.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1726855866921,0.3618,62402.0,62396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855867120,0.3618,62402.0,62396.0,1.5636769]
["bitfinex-derivatives","BTCF0:USTF0",1726855867121,0.080128,62397.0,62396.0,1.5636769]
["bitfinex-derivatives","BTCF0:USTF0",1726855867319,0.440928,62397.0,62396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855867532,0.441928,62397.0,62396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855868823,0.441928,62397.0,62396.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1726855869327,0.3618,62397.0,62396.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1726855869531,0.3608,62408.0,62396.0,2.5561]
["bitfinex-derivatives","BTCF0:USTF0",1726855869826,0.080113,62409.0,62403.0,0.07937571]
["bitfinex-derivatives","BTCF0:USTF0",1726855870027,0.080113,62409.0,62408.0,0.06375166]
["bitfinex-derivatives","BTCF0:USTF0",1726855870214,0.28,62413.0,62410.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726855870530,0.39,62413.0,62408.0,0.06375166]
["bitfinex-derivatives","BTCF0:USTF0",1726855870719,0.080115,62407.0,62406.0,0.06375166]
["bitfinex-derivatives","BTCF0:USTF0",1726855871022,0.080115,62407.0,62398.0,0.09506787]
["bitfinex-derivatives","BTCF0:USTF0",1726855871023,0.080119,62404.0,62403.0,0.06375166]
["bitfinex-derivatives","BTCF0:USTF0",1726855871224,0.720919,62404.0,62403.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855871621,0.720919,62404.0,62403.0,1.56378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855871622,0.801038,62404.0,62403.0,1.56378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855871815,0.911038,62404.0,62403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855872425,0.911038,62404.0,62401.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855872426,0.080122,62401.0,62400.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855872728,0.080122,62401.0,62397.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855872729,0.160252,62398.0,62397.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855873027,0.08013,62395.0,62392.0,0.06378441]
["bitfinex-derivatives","BTCF0:USTF0",1726855873221,0.080134,62392.0,62377.0,0.09590787]
["bitfinex-derivatives","BTCF0:USTF0",1726855873418,0.28,62379.0,62377.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726855873718,0.080152,62378.0,62372.0,0.09506787]
["bitfinex-derivatives","BTCF0:USTF0",1726855874020,0.3608,62380.0,62373.0,0.09323965]
["bitfinex-derivatives","BTCF0:USTF0",1726855874215,0.080156,62375.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726855874435,0.080156,62375.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855874621,0.080156,62375.0,62369.0,0.09354163]
["bitfinex-derivatives","BTCF0:USTF0",1726855874925,0.001,62379.0,62378.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726855875125,0.3608,62393.0,62379.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855875329,0.3645,62401.0,62389.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855875530,0.3608,62401.0,62393.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726855875719,0.3608,62401.0,62396.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726855875924,0.3608,62401.0,62390.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1726855875925,0.3608,62401.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855876119,0.3608,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726855876332,0.3608,62392.0,62391.0,1.580135]
["bitfinex-derivatives","BTCF0:USTF0",1726855876718,0.43124,62400.0,62392.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726855876719,0.080129,62396.0,62392.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726855877126,0.43124,62400.0,62391.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855877330,0.080134,62392.0,62391.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855877632,0.080134,62392.0,62391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855877825,0.080134,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855877826,0.081134,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855878527,0.080137,62390.0,62386.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726855878823,0.080138,62389.0,62387.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726855879337,0.440933,62393.0,62383.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1726855879635,0.0024052,62397.0,62394.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726855879837,0.08013,62396.0,62394.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726855880133,0.0024052,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855880523,0.001,62390.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855881336,0.0037,62404.0,62403.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726855881640,0.3608,62411.0,62410.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726855881932,0.080102,62418.0,62403.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855881933,0.080101,62418.0,62403.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855882126,0.3608,62419.0,62402.0,0.02596942]
["bitfinex-derivatives","BTCF0:USTF0",1726855882326,0.080105,62415.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855882536,0.080106,62414.0,62412.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726855882726,0.43,62416.0,62410.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726855882934,0.08011,62411.0,62410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855884124,0.08011,62411.0,62410.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726855885032,0.18511,62411.0,62410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855885236,0.105,62411.0,62410.0,1.580111]
["bitfinex-derivatives","BTCF0:USTF0",1726855885531,0.005,62411.0,62410.0,1.580111]
["bitfinex-derivatives","BTCF0:USTF0",1726855885835,0.35896,62419.0,62418.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726855886036,0.3608,62424.0,62417.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855886232,0.3608,62424.0,62423.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726855886427,0.3608,62431.0,62419.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726855886732,0.3608,62431.0,62430.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726855886931,0.080079,62435.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855887522,0.3608,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855887725,0.08008,62434.0,62433.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726855887922,0.08008,62434.0,62425.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1726855887923,0.3608,62434.0,62425.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1726855888122,0.080094,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855888326,0.51141,62426.0,62424.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726855888527,0.080092,62425.0,62424.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726855888936,0.3608,62429.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855889134,0.080088,62428.0,62427.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726855889634,0.3608,62429.0,62428.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726855890022,0.43124,62443.0,62425.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726855890023,0.080077,62437.0,62425.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726855890223,0.43124,62443.0,62435.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726855890224,0.3608,62436.0,62435.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726855890827,0.3608,62436.0,62435.0,1.580079]
["bitfinex-derivatives","BTCF0:USTF0",1726855891431,0.43124,62444.0,62435.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726855891432,0.00124,62444.0,62435.0,2.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726855891629,0.1,62444.0,62440.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726855891830,0.44087,62442.0,62440.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726855892033,0.3608,62442.0,62436.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726855892240,0.080075,62438.0,62437.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726855892939,0.080076,62437.0,62435.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1726855893140,0.080076,62437.0,62435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855893330,0.3608,62442.0,62435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855893532,0.4808,62442.0,62435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855893734,0.4808,62442.0,62435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855893735,0.080078,62436.0,62435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855894043,0.080078,62436.0,62435.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726855894428,0.080078,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855894637,0.080079,62435.0,62428.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726855894944,0.442197,62437.0,62435.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726855895128,0.080078,62436.0,62435.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726855895929,0.080078,62436.0,62429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855895930,0.440876,62437.0,62436.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726855896132,0.3608,62437.0,62436.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726855896639,0.3608,62437.0,62428.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726855896834,0.440877,62437.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726855897138,0.3608,62437.0,62436.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726855897537,0.36204,62449.0,62436.0,1.72128]
["bitfinex-derivatives","BTCF0:USTF0",1726855897738,0.36204,62449.0,62448.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726855897739,0.080061,62449.0,62448.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726855898136,0.080063,62448.0,62437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855898338,0.00240317,62452.0,62441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855898637,0.00240317,62452.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855899042,0.3608,62454.0,62447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855899340,0.080056,62453.0,62452.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726855899929,0.3608,62454.0,62448.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726855900133,0.3608,62454.0,62453.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726855900333,0.3608,62454.0,62453.0,0.510056]
["bitfinex-derivatives","BTCF0:USTF0",1726855900533,0.0037,62469.0,62468.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726855900730,0.00364232,62472.0,62471.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726855900943,0.00124,62472.0,62471.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726855901240,0.53,62473.0,62472.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726855901446,0.0037,62487.0,62476.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726855901645,0.080015,62485.0,62475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855902244,0.3608,62482.0,62475.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855902452,0.3608,62482.0,62471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855902839,0.014,62472.0,62471.0,1.581033]
["bitfinex-derivatives","BTCF0:USTF0",1726855903143,0.094031,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855903536,0.080039,62466.0,62460.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726855904037,0.080039,62466.0,62455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855904038,0.080042,62464.0,62457.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726855904348,0.3608,62463.0,62457.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726855904543,0.080044,62462.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855905042,0.080046,62461.0,62455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855905635,0.080046,62461.0,62457.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726855906242,0.3608,62463.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855907143,0.080047,62460.0,62457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855907645,0.3608,62463.0,62457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855908048,0.3608,62463.0,62459.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855908355,0.440844,62463.0,62459.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855908641,0.3608,62463.0,62457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726855908839,0.3608,62463.0,62462.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726855909256,0.3608,62463.0,62457.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726855909548,0.080044,62462.0,62459.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855909950,0.160096,62459.0,62458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855910146,0.080048,62459.0,62458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726855910450,0.3618,62463.0,62461.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726855910659,0.3618,62463.0,62457.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726855910842,0.3618,62463.0,62458.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855911150,0.080047,62460.0,62459.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726855911351,0.080048,62460.0,62458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726855911537,0.080048,62460.0,62458.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726855912049,0.3608,62463.0,62458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726855912346,0.080045,62462.0,62458.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726855912645,0.520896,62459.0,62458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726855912846,0.080048,62459.0,62458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855913948,0.440848,62459.0,62458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726855914148,0.3608,62459.0,62458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726855915047,0.3608,62459.0,62458.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726855915954,0.3608,62459.0,62454.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726855916157,0.080049,62458.0,62457.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855916643,0.3608,62459.0,62458.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726855916850,0.080044,62463.0,62462.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726855917056,0.080044,62463.0,62458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855917057,0.440835,62470.0,62461.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855917250,0.3608,62470.0,62469.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726855918050,0.44410713,62477.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855918051,0.36408213,62477.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855918251,0.080028,62475.0,62474.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726855918454,0.13432978,62475.0,62469.0,0.08184637]
["bitfinex-derivatives","BTCF0:USTF0",1726855918650,0.05430178,62474.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855918953,0.080018,62483.0,62473.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726855918954,0.36168,62485.0,62481.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726855919149,0.36168,62485.0,62473.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855919150,0.08002,62481.0,62473.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855919345,0.1178119,62480.0,62479.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726855919567,0.3608,62485.0,62481.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726855919747,0.05351707,62484.0,62478.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726855920055,0.08002,62481.0,62479.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726855920247,0.454815,62485.0,62480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855920450,0.05358057,62484.0,62483.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726855920656,0.014,62485.0,62484.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726855920852,0.08,62497.0,62492.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726855921053,0.05407179,62496.0,62494.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855921354,0.05407179,62495.0,62488.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726855921547,0.3608,62501.0,62494.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855921747,0.3608,62501.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855921748,0.05416659,62500.0,62499.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726855921953,0.05416659,62500.0,62499.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1726855922155,0.14184739,62510.0,62499.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1726855922156,0.3645,62516.0,62499.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855922353,0.079983,62511.0,62507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855922560,0.079985,62508.0,62507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855922856,0.05458467,62508.0,62502.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855923056,0.05458467,62507.0,62506.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726855923260,0.079979,62513.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726855923465,0.009,62511.0,62508.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726855923759,0.009,62511.0,62509.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726855924157,0.009,62511.0,62510.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726855924455,0.009,62511.0,62507.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726855924851,0.009,62511.0,62510.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726855925462,0.3608,62516.0,62508.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726855925648,0.11851118,62515.0,62514.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726855925845,0.11851118,62515.0,62514.0,1.579978]
["bitfinex-derivatives","BTCF0:USTF0",1726855926048,0.05483971,62515.0,62514.0,1.579978]
["bitfinex-derivatives","BTCF0:USTF0",1726855926558,0.05451524,62515.0,62514.0,2.94068]
["bitfinex-derivatives","BTCF0:USTF0",1726855926859,0.0037,62531.0,62514.0,3.04902806]
["bitfinex-derivatives","BTCF0:USTF0",1726855927051,0.3651,62532.0,62524.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726855927052,0.19841072,62530.0,62524.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726855927249,0.05481312,62529.0,62528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855927447,0.05481312,62529.0,62528.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1726855927651,0.3608,62537.0,62528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855927952,0.3608,62537.0,62524.0,0.00809876]
["bitfinex-derivatives","BTCF0:USTF0",1726855927953,0.05505083,62536.0,62524.0,0.00809876]
["bitfinex-derivatives","BTCF0:USTF0",1726855928253,0.3608,62537.0,62528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855928254,0.05505083,62535.0,62528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855928460,0.05505083,62534.0,62528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855928761,0.05505083,62533.0,62528.0,0.009954]
["bitfinex-derivatives","BTCF0:USTF0",1726855928961,0.3608,62537.0,62536.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726855929154,0.41587313,62537.0,62532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855929356,0.05507313,62536.0,62532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855929660,0.3608,62537.0,62532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855930160,0.453748,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855930554,0.453748,62537.0,62532.0,0.35099831]
["bitfinex-derivatives","BTCF0:USTF0",1726855930760,0.04805565,62533.0,62532.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726855931065,0.04805565,62533.0,62528.0,0.02675637]
["bitfinex-derivatives","BTCF0:USTF0",1726855931066,0.079958,62529.0,62528.0,0.02675637]
["bitfinex-derivatives","BTCF0:USTF0",1726855931261,0.12801365,62529.0,62528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726855931559,0.07996,62528.0,62526.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1726855931763,0.12801565,62528.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855932261,0.079961,62527.0,62526.0,0.38738676]
["bitfinex-derivatives","BTCF0:USTF0",1726855932465,0.3608,62531.0,62526.0,0.81738676]
["bitfinex-derivatives","BTCF0:USTF0",1726855932659,0.3608,62531.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726855932867,0.079953,62533.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726855933058,0.04805565,62532.0,62530.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726855933252,0.3608,62531.0,62526.0,0.81822676]
["bitfinex-derivatives","BTCF0:USTF0",1726855933455,0.12801665,62527.0,62526.0,0.02658676]
["bitfinex-derivatives","BTCF0:USTF0",1726855933762,0.07997,62521.0,62519.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726855933965,0.05125781,62520.0,62519.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726855934263,0.079958,62530.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726855934466,0.11071125,62529.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726855934869,0.11003141,62529.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726855935363,0.05123038,62529.0,62528.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726855935567,0.05123038,62529.0,62526.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726855935871,0.05123038,62528.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726855937375,0.05123038,62528.0,62527.0,1.239722]
["bitfinex-derivatives","BTCF0:USTF0",1726855937563,0.05123038,62528.0,62527.0,1.159761]
["bitfinex-derivatives","BTCF0:USTF0",1726855937764,0.05123038,62528.0,62527.0,0.559761]
["bitfinex-derivatives","BTCF0:USTF0",1726855938364,0.05123038,62528.0,62527.0,1.159761]
["bitfinex-derivatives","BTCF0:USTF0",1726855938567,0.05523038,62528.0,62527.0,0.559761]
["bitfinex-derivatives","BTCF0:USTF0",1726855939271,0.05123038,62528.0,62527.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726855939671,0.05123038,62528.0,62527.0,0.162922]
["bitfinex-derivatives","BTCF0:USTF0",1726855939973,0.3645,62544.0,62543.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726855940166,0.09610268,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855940764,0.17604868,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855941175,0.09610268,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855941974,0.17604868,62539.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855942180,0.17604868,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855942672,0.18404868,62539.0,62538.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726855943060,0.18404868,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855943269,0.26399568,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855944871,0.18404868,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855945073,0.18404868,62539.0,62538.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726855945377,0.26399568,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855947372,0.18404868,62539.0,62538.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726855948170,0.71394168,62539.0,62533.0,0.02641325]
["bitfinex-derivatives","BTCF0:USTF0",1726855948369,0.45690268,62534.0,62529.0,0.08903429]
["bitfinex-derivatives","BTCF0:USTF0",1726855948565,0.3608,62534.0,62528.0,0.06304762]
["bitfinex-derivatives","BTCF0:USTF0",1726855948769,0.079948,62538.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855949170,0.17605068,62538.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855949980,0.079949,62536.0,62535.0,0.06304762]
["bitfinex-derivatives","BTCF0:USTF0",1726855950182,0.09610268,62536.0,62535.0,0.359951]
["bitfinex-derivatives","BTCF0:USTF0",1726855950880,0.09610268,62536.0,62535.0,0.56030853]
["bitfinex-derivatives","BTCF0:USTF0",1726855951079,0.003,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726855951378,0.079941,62543.0,62538.0,0.09508706]
["bitfinex-derivatives","BTCF0:USTF0",1726855951578,0.09610268,62542.0,62539.0,0.09508706]
["bitfinex-derivatives","BTCF0:USTF0",1726855951784,0.17604568,62542.0,62541.0,0.15957586]
["bitfinex-derivatives","BTCF0:USTF0",1726855951981,0.17604568,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726855952276,0.17604568,62542.0,62541.0,0.17519437]
["bitfinex-derivatives","BTCF0:USTF0",1726855952778,0.09610268,62542.0,62541.0,0.45519437]
["bitfinex-derivatives","BTCF0:USTF0",1726855953080,0.09610268,62542.0,62541.0,0.17519437]
["bitfinex-derivatives","BTCF0:USTF0",1726855953671,0.09610268,62542.0,62541.0,0.09525137]
["bitfinex-derivatives","BTCF0:USTF0",1726855953987,0.17604468,62542.0,62541.0,0.09525137]
["bitfinex-derivatives","BTCF0:USTF0",1726855954382,0.18404468,62542.0,62541.0,0.09625137]
["bitfinex-derivatives","BTCF0:USTF0",1726855955691,0.26398668,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855955877,0.18404468,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855956682,0.26398668,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855956991,0.18404468,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855957578,0.18404468,62542.0,62541.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1726855958072,0.18404468,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855958279,0.27404468,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855958482,0.18404468,62542.0,62541.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1726855958789,0.10410268,62542.0,62541.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1726855959674,0.008,62542.0,62541.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1726855960080,0.008,62542.0,62541.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1726855960383,0.084,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726855960585,0.079925,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726855960889,0.17602768,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726855961283,0.09610268,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726855962378,0.079921,62559.0,62558.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726855962581,0.45690268,62560.0,62559.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726855962783,0.45690268,62560.0,62559.0,1.57992]
["bitfinex-derivatives","BTCF0:USTF0",1726855963477,0.3608,62560.0,62559.0,1.57992]
["bitfinex-derivatives","BTCF0:USTF0",1726855963681,0.3608,62560.0,62559.0,1.67456912]
["bitfinex-derivatives","BTCF0:USTF0",1726855964289,0.0037,62575.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855964479,0.09610268,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855964788,0.0848,62585.0,62575.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726855964988,0.164687,62585.0,62583.0,0.06371928]
["bitfinex-derivatives","BTCF0:USTF0",1726855965187,0.0848,62585.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855965492,0.09610268,62582.0,62581.0,0.42451928]
["bitfinex-derivatives","BTCF0:USTF0",1726855966084,0.09610268,62582.0,62581.0,0.38996908]
["bitfinex-derivatives","BTCF0:USTF0",1726855966386,0.167268,62600.0,62581.0,0.86932908]
["bitfinex-derivatives","BTCF0:USTF0",1726855966590,0.161972,62597.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855966783,0.0821,62597.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855966980,0.09610268,62596.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855968087,0.17597568,62596.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855968277,0.18697568,62596.0,62595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726855969583,0.78697568,62596.0,62595.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726855970378,0.86684868,62596.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855970582,0.70710268,62596.0,62588.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726855970781,0.09610268,62589.0,62588.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726855970991,0.079877,62593.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726855971191,0.05139527,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726855971487,0.14749795,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726855971681,0.14749795,62592.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855971888,0.079882,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855972087,0.22696663,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855972886,0.22681372,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855973082,0.14693172,62589.0,62588.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1726855973286,0.09610268,62589.0,62588.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1726855973894,0.17598468,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726855974083,0.17598468,62589.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855974084,0.01,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726855974286,0.01,62592.0,62591.0,0.359879]
["bitfinex-derivatives","BTCF0:USTF0",1726855974481,0.10610268,62592.0,62591.0,0.359879]
["bitfinex-derivatives","BTCF0:USTF0",1726855974684,0.10610268,62592.0,62591.0,0.23199648]
["bitfinex-derivatives","BTCF0:USTF0",1726855974884,0.09610268,62592.0,62591.0,0.23199648]
["bitfinex-derivatives","BTCF0:USTF0",1726855975299,0.09610268,62592.0,62591.0,0.31187548]
["bitfinex-derivatives","BTCF0:USTF0",1726855975684,0.09610268,62592.0,62591.0,0.23199648]
["bitfinex-derivatives","BTCF0:USTF0",1726855975986,0.09610268,62592.0,62591.0,0.31187548]
["bitfinex-derivatives","BTCF0:USTF0",1726855976390,0.0812,62602.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726855976589,0.0823,62608.0,62601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855976895,0.0823,62608.0,62606.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726855976896,0.05038397,62607.0,62606.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726855977106,0.09610268,62607.0,62606.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726855977489,0.17596168,62607.0,62606.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726855977697,0.25582068,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855977896,0.96582068,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855978221,0.079872,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855978689,0.159744,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855978890,0.269744,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726855979088,0.079883,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855979487,0.159766,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855979686,0.079883,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855979993,0.159766,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855980196,0.079889,62583.0,62582.0,0.00239676]
["bitfinex-derivatives","BTCF0:USTF0",1726855982295,0.079889,62583.0,62582.0,0.08228776]
["bitfinex-derivatives","BTCF0:USTF0",1726855982493,0.001,62588.0,62582.0,0.08228776]
["bitfinex-derivatives","BTCF0:USTF0",1726855982494,0.001,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726855982805,0.001,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726855982999,0.079878,62592.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726855983298,0.00239751,62597.0,62593.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726855983503,0.183,62596.0,62593.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726855983894,0.083,62596.0,62591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855984295,0.079878,62592.0,62591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855986200,0.079878,62592.0,62591.0,0.361879]
["bitfinex-derivatives","BTCF0:USTF0",1726855986802,0.079878,62592.0,62591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855987101,0.079874,62595.0,62591.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726855987303,0.07987,62599.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855987501,0.079872,62597.0,62596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726855988300,0.079875,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855988506,0.26975,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726855988801,0.079878,62592.0,62591.0,0.02928946]
["bitfinex-derivatives","BTCF0:USTF0",1726855989001,0.079889,62583.0,62581.0,0.38965635]
["bitfinex-derivatives","BTCF0:USTF0",1726855989201,0.179889,62583.0,62581.0,0.38965635]
["bitfinex-derivatives","BTCF0:USTF0",1726855989597,0.259778,62583.0,62581.0,0.38965635]
["bitfinex-derivatives","BTCF0:USTF0",1726855989903,0.079889,62583.0,62581.0,0.38965635]
["bitfinex-derivatives","BTCF0:USTF0",1726855990304,0.079889,62583.0,62581.0,0.02885635]
["bitfinex-derivatives","BTCF0:USTF0",1726855991209,0.079889,62583.0,62581.0,0.10874735]
["bitfinex-derivatives","BTCF0:USTF0",1726855991405,0.079889,62583.0,62582.0,0.08228776]
["bitfinex-derivatives","BTCF0:USTF0",1726855992104,0.079889,62583.0,62582.0,0.00539676]
["bitfinex-derivatives","BTCF0:USTF0",1726855992405,0.259778,62583.0,62582.0,0.00539676]
["bitfinex-derivatives","BTCF0:USTF0",1726855992607,0.339667,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726855993002,0.079897,62577.0,62576.0,0.02924918]
["bitfinex-derivatives","BTCF0:USTF0",1726855993213,0.179889,62583.0,62578.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726855993214,0.079896,62579.0,62578.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726855993395,0.199896,62579.0,62578.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726855993596,0.079898,62576.0,62575.0,1.52938155]
["bitfinex-derivatives","BTCF0:USTF0",1726855993802,0.079898,62576.0,62575.0,1.60848155]
["bitfinex-derivatives","BTCF0:USTF0",1726855994002,0.079898,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726855994205,0.079898,62576.0,62575.0,0.15954911]
["bitfinex-derivatives","BTCF0:USTF0",1726855994397,0.079898,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726855994805,0.0799,62575.0,62574.0,1.860701]
["bitfinex-derivatives","BTCF0:USTF0",1726855995003,0.0799,62575.0,62574.0,1.859901]
["bitfinex-derivatives","BTCF0:USTF0",1726855995207,0.0799,62575.0,62574.0,1.93955011]
["bitfinex-derivatives","BTCF0:USTF0",1726855995601,0.079895,62579.0,62578.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726855995907,0.179895,62579.0,62578.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726855996503,0.079895,62579.0,62578.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726855996708,0.0799,62575.0,62574.0,1.94434911]
["bitfinex-derivatives","BTCF0:USTF0",1726855996907,0.0799,62575.0,62574.0,1.95938936]
["bitfinex-derivatives","BTCF0:USTF0",1726855997306,0.0799,62575.0,62574.0,1.95538936]
["bitfinex-derivatives","BTCF0:USTF0",1726855997915,0.0799,62575.0,62574.0,1.93955221]
["bitfinex-derivatives","BTCF0:USTF0",1726855998212,0.0799,62575.0,62574.0,0.43955221]
["bitfinex-derivatives","BTCF0:USTF0",1726855998411,0.1899,62575.0,62574.0,0.43955221]
["bitfinex-derivatives","BTCF0:USTF0",1726855998602,0.0799,62575.0,62574.0,0.43955221]
["bitfinex-derivatives","BTCF0:USTF0",1726855998802,0.2798,62575.0,62574.0,0.17908292]
["bitfinex-derivatives","BTCF0:USTF0",1726855998999,0.2798,62575.0,62574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726855999604,0.1999,62575.0,62574.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726856000106,0.1999,62575.0,62574.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726856000904,0.1999,62575.0,62574.0,0.17738778]
["bitfinex-derivatives","BTCF0:USTF0",1726856001306,0.1999,62575.0,62574.0,0.09748678]
["bitfinex-derivatives","BTCF0:USTF0",1726856002206,0.1999,62575.0,62574.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856003004,0.079906,62570.0,62569.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726856003213,0.079906,62570.0,62568.0,0.00239737]
["bitfinex-derivatives","BTCF0:USTF0",1726856003214,0.079907,62569.0,62568.0,0.00239737]
["bitfinex-derivatives","BTCF0:USTF0",1726856003411,0.079907,62569.0,62563.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726856003412,0.079914,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726856004011,0.36196,62573.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726856004202,0.440703,62573.0,62572.0,0.15949733]
["bitfinex-derivatives","BTCF0:USTF0",1726856005105,0.520606,62573.0,62572.0,0.07959433]
["bitfinex-derivatives","BTCF0:USTF0",1726856005306,0.159812,62570.0,62569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726856005512,0.259812,62570.0,62569.0,0.07066904]
["bitfinex-derivatives","BTCF0:USTF0",1726856005713,0.259812,62570.0,62569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726856005918,0.07991,62567.0,62566.0,0.07959433]
["bitfinex-derivatives","BTCF0:USTF0",1726856006120,0.17991,62567.0,62566.0,0.15950533]
["bitfinex-derivatives","BTCF0:USTF0",1726856006416,0.079911,62566.0,62563.0,0.164015]
["bitfinex-derivatives","BTCF0:USTF0",1726856006607,0.079911,62566.0,62563.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726856006912,0.079914,62564.0,62563.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726856007111,0.079914,62564.0,62563.0,0.02808164]
["bitfinex-derivatives","BTCF0:USTF0",1726856007309,0.079914,62564.0,62563.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726856008315,0.079914,62564.0,62563.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1726856008710,0.079914,62564.0,62563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726856008711,0.159829,62564.0,62563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726856008910,0.079914,62564.0,62563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726856009111,0.079912,62566.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726856010815,0.159828,62564.0,62563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726856011119,0.15983,62563.0,62561.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1726856011311,0.15983,62563.0,62553.0,0.07963419]
["bitfinex-derivatives","BTCF0:USTF0",1726856011312,0.159836,62561.0,62560.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1726856011510,0.159836,62561.0,62548.0,0.38970206]
["bitfinex-derivatives","BTCF0:USTF0",1726856011511,0.07992,62559.0,62556.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1726856011814,0.07992,62559.0,62555.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1726856011815,0.159848,62556.0,62555.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1726856012021,0.159848,62556.0,62548.0,0.46933625]
["bitfinex-derivatives","BTCF0:USTF0",1726856012022,0.079933,62549.0,62548.0,0.46933625]
["bitfinex-derivatives","BTCF0:USTF0",1726856012220,0.079933,62549.0,62548.0,0.38970206]
["bitfinex-derivatives","BTCF0:USTF0",1726856013623,0.1,62549.0,62544.0,0.07954943]
["bitfinex-derivatives","BTCF0:USTF0",1726856013811,0.079937,62546.0,62545.0,0.0636254]
["bitfinex-derivatives","BTCF0:USTF0",1726856014117,0.1,62546.0,62544.0,0.06362784]
["bitfinex-derivatives","BTCF0:USTF0",1726856014317,0.079938,62545.0,62544.0,0.0636287]
["bitfinex-derivatives","BTCF0:USTF0",1726856014506,0.079938,62545.0,62542.0,0.06602708]
["bitfinex-derivatives","BTCF0:USTF0",1726856014821,0.079938,62545.0,62544.0,0.04769565]
["bitfinex-derivatives","BTCF0:USTF0",1726856015020,0.159876,62545.0,62544.0,0.04769565]
["bitfinex-derivatives","BTCF0:USTF0",1726856015322,0.079938,62545.0,62544.0,0.04769565]
["bitfinex-derivatives","BTCF0:USTF0",1726856015518,0.079942,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856016520,0.079942,62542.0,62541.0,0.7842933]
["bitfinex-derivatives","BTCF0:USTF0",1726856016718,0.079939,62544.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856017111,0.079942,62542.0,62541.0,0.70514932]
["bitfinex-derivatives","BTCF0:USTF0",1726856017311,0.079942,62542.0,62541.0,0.70434932]
["bitfinex-derivatives","BTCF0:USTF0",1726856017613,0.079943,62541.0,62538.0,0.04766439]
["bitfinex-derivatives","BTCF0:USTF0",1726856017815,0.159892,62539.0,62538.0,0.04766439]
["bitfinex-derivatives","BTCF0:USTF0",1726856018015,0.3608,62542.0,62533.0,0.06354932]
["bitfinex-derivatives","BTCF0:USTF0",1726856018016,0.079948,62537.0,62533.0,0.06354932]
["bitfinex-derivatives","BTCF0:USTF0",1726856018412,0.079948,62537.0,62532.0,0.45375295]
["bitfinex-derivatives","BTCF0:USTF0",1726856018613,0.079953,62533.0,62532.0,0.45375295]
["bitfinex-derivatives","BTCF0:USTF0",1726856018820,0.079953,62533.0,62532.0,0.39020363]
["bitfinex-derivatives","BTCF0:USTF0",1726856019024,0.079953,62533.0,62532.0,0.47015863]
["bitfinex-derivatives","BTCF0:USTF0",1726856019618,0.079953,62533.0,62532.0,0.53368055]
["bitfinex-derivatives","BTCF0:USTF0",1726856019918,0.004,62539.0,62532.0,0.53368055]
["bitfinex-derivatives","BTCF0:USTF0",1726856019919,0.079946,62539.0,62537.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726856020123,0.079946,62539.0,62538.0,0.720747]
["bitfinex-derivatives","BTCF0:USTF0",1726856020311,0.079946,62539.0,62538.0,0.78426098]
["bitfinex-derivatives","BTCF0:USTF0",1726856021021,0.079928,62553.0,62538.0,0.70431398]
["bitfinex-derivatives","BTCF0:USTF0",1726856021215,0.079938,62545.0,62544.0,0.40842864]
["bitfinex-derivatives","BTCF0:USTF0",1726856021414,0.079938,62545.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856022024,0.079932,62550.0,62544.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726856022326,0.079934,62548.0,62547.0,0.0476272]
["bitfinex-derivatives","BTCF0:USTF0",1726856022713,0.079937,62546.0,62544.0,0.42430152]
["bitfinex-derivatives","BTCF0:USTF0",1726856022911,0.079938,62545.0,62544.0,0.50424052]
["bitfinex-derivatives","BTCF0:USTF0",1726856023116,0.079938,62545.0,62544.0,0.50524052]
["bitfinex-derivatives","BTCF0:USTF0",1726856023325,0.079938,62545.0,62544.0,0.47069208]
["bitfinex-derivatives","BTCF0:USTF0",1726856024627,0.079938,62545.0,62544.0,0.46969208]
["bitfinex-derivatives","BTCF0:USTF0",1726856024825,0.080938,62545.0,62544.0,0.47069208]
["bitfinex-derivatives","BTCF0:USTF0",1726856026121,0.079938,62545.0,62544.0,0.46969208]
["bitfinex-derivatives","BTCF0:USTF0",1726856026417,0.079938,62545.0,62544.0,0.47069208]
["bitfinex-derivatives","BTCF0:USTF0",1726856027325,0.079939,62544.0,62543.0,0.06354219]
["bitfinex-derivatives","BTCF0:USTF0",1726856027526,0.259878,62544.0,62543.0,0.04767056]
["bitfinex-derivatives","BTCF0:USTF0",1726856027729,0.1,62544.0,62541.0,0.06354219]
["bitfinex-derivatives","BTCF0:USTF0",1726856027924,0.1,62544.0,62542.0,0.04767131]
["bitfinex-derivatives","BTCF0:USTF0",1726856028124,0.259878,62544.0,62543.0,0.04767131]
["bitfinex-derivatives","BTCF0:USTF0",1726856028930,0.079944,62540.0,62539.0,0.06354219]
["bitfinex-derivatives","BTCF0:USTF0",1726856029128,0.079946,62539.0,62538.0,0.14348919]
["bitfinex-derivatives","BTCF0:USTF0",1726856030423,0.079946,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726856030623,0.079951,62535.0,62534.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726856031230,0.179951,62535.0,62532.0,0.1593319]
["bitfinex-derivatives","BTCF0:USTF0",1726856031430,0.15991,62532.0,62531.0,0.44257552]
["bitfinex-derivatives","BTCF0:USTF0",1726856031634,0.15991,62532.0,62531.0,0.36319862]
["bitfinex-derivatives","BTCF0:USTF0",1726856032025,0.079955,62532.0,62531.0,0.44315462]
["bitfinex-derivatives","BTCF0:USTF0",1726856032331,0.25991,62532.0,62531.0,0.36319862]
["bitfinex-derivatives","BTCF0:USTF0",1726856032633,0.179955,62532.0,62531.0,0.36319862]
["bitfinex-derivatives","BTCF0:USTF0",1726856032834,0.179955,62532.0,62531.0,0.44315462]
["bitfinex-derivatives","BTCF0:USTF0",1726856033920,0.25991,62532.0,62531.0,0.36319862]
["bitfinex-derivatives","BTCF0:USTF0",1726856034635,0.179955,62532.0,62531.0,0.44315462]
["bitfinex-derivatives","BTCF0:USTF0",1726856035525,0.179955,62532.0,62531.0,0.52267955]
["bitfinex-derivatives","BTCF0:USTF0",1726856036623,0.1,62532.0,62531.0,0.71940617]
["bitfinex-derivatives","BTCF0:USTF0",1726856037641,0.04399802,62532.0,62531.0,0.71940617]
["bitfinex-derivatives","BTCF0:USTF0",1726856037828,0.079949,62537.0,62536.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726856038035,0.079949,62537.0,62536.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1726856038536,0.179949,62537.0,62536.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1726856038745,0.179949,62537.0,62536.0,0.09625155]
["bitfinex-derivatives","BTCF0:USTF0",1726856039036,0.080949,62537.0,62536.0,0.09625155]
["bitfinex-derivatives","BTCF0:USTF0",1726856040035,0.200949,62537.0,62536.0,0.09625155]
["bitfinex-derivatives","BTCF0:USTF0",1726856040636,0.540847,62537.0,62536.0,0.09625155]
["bitfinex-derivatives","BTCF0:USTF0",1726856040849,0.540847,62537.0,62536.0,0.17601446]
["bitfinex-derivatives","BTCF0:USTF0",1726856040850,0.539847,62537.0,62536.0,0.17601446]
["bitfinex-derivatives","BTCF0:USTF0",1726856041135,0.239847,62536.0,62535.0,0.07976291]
["bitfinex-derivatives","BTCF0:USTF0",1726856041332,0.239853,62535.0,62534.0,0.07976291]
["bitfinex-derivatives","BTCF0:USTF0",1726856041540,0.349853,62535.0,62534.0,0.09607161]
["bitfinex-derivatives","BTCF0:USTF0",1726856042340,0.15991,62532.0,62531.0,0.36319862]
["bitfinex-derivatives","BTCF0:USTF0",1726856042639,0.26991,62532.0,62531.0,0.5548422]
["bitfinex-derivatives","BTCF0:USTF0",1726856042939,0.44991,62532.0,62531.0,0.45930312]
["bitfinex-derivatives","BTCF0:USTF0",1726856043144,0.529865,62532.0,62531.0,0.09850312]
["bitfinex-derivatives","BTCF0:USTF0",1726856043325,0.890665,62532.0,62531.0,0.09850312]
["bitfinex-derivatives","BTCF0:USTF0",1726856044635,0.52071,62532.0,62531.0,0.09850312]
["bitfinex-derivatives","BTCF0:USTF0",1726856045234,0.64071,62532.0,62531.0,0.09850312]
["bitfinex-derivatives","BTCF0:USTF0",1726856045438,0.64071,62532.0,62531.0,0.09857095]
["bitfinex-derivatives","BTCF0:USTF0",1726856045644,0.64071,62532.0,62531.0,0.17852695]
["bitfinex-derivatives","BTCF0:USTF0",1726856045827,0.199955,62532.0,62531.0,0.17852695]
["bitfinex-derivatives","BTCF0:USTF0",1726856046144,0.07994,62544.0,62531.0,1.4727574]
["bitfinex-derivatives","BTCF0:USTF0",1726856046345,0.3335,62550.0,62539.0,0.0956907]
["bitfinex-derivatives","BTCF0:USTF0",1726856046346,0.079944,62540.0,62539.0,0.0956907]
["bitfinex-derivatives","BTCF0:USTF0",1726856046641,0.079944,62540.0,62539.0,0.17611733]
["bitfinex-derivatives","BTCF0:USTF0",1726856047026,0.079944,62540.0,62539.0,0.09571164]
["bitfinex-derivatives","BTCF0:USTF0",1726856047234,0.079944,62540.0,62539.0,0.19140348]
["bitfinex-derivatives","BTCF0:USTF0",1726856047544,0.079944,62540.0,62539.0,0.22003047]
["bitfinex-derivatives","BTCF0:USTF0",1726856047733,0.079944,62540.0,62539.0,0.2200318]
["bitfinex-derivatives","BTCF0:USTF0",1726856047931,0.079944,62540.0,62539.0,0.19140481]
["bitfinex-derivatives","BTCF0:USTF0",1726856048141,0.079944,62540.0,62539.0,0.27135081]
["bitfinex-derivatives","BTCF0:USTF0",1726856048339,0.083944,62540.0,62539.0,0.09571164]
["bitfinex-derivatives","BTCF0:USTF0",1726856048734,0.193944,62540.0,62539.0,0.09571164]
["bitfinex-derivatives","BTCF0:USTF0",1726856048937,0.533832,62540.0,62539.0,0.09571164]
["bitfinex-derivatives","BTCF0:USTF0",1726856049246,0.159892,62539.0,62538.0,0.07975076]
["bitfinex-derivatives","BTCF0:USTF0",1726856049437,0.159894,62538.0,62537.0,0.07975076]
["bitfinex-derivatives","BTCF0:USTF0",1726856049646,0.269894,62538.0,62537.0,0.17563694]
["bitfinex-derivatives","BTCF0:USTF0",1726856050447,0.159894,62538.0,62537.0,0.09588618]
["bitfinex-derivatives","BTCF0:USTF0",1726856051739,0.159894,62538.0,62537.0,0.17583756]
["bitfinex-derivatives","BTCF0:USTF0",1726856052134,0.259894,62538.0,62537.0,0.17583756]
["bitfinex-derivatives","BTCF0:USTF0",1726856052340,0.260894,62538.0,62537.0,0.09588956]
["bitfinex-derivatives","BTCF0:USTF0",1726856053348,0.270894,62538.0,62537.0,0.09588956]
["bitfinex-derivatives","BTCF0:USTF0",1726856053749,0.350841,62538.0,62537.0,0.09588956]
["bitfinex-derivatives","BTCF0:USTF0",1726856053951,0.239844,62537.0,62536.0,0.07978923]
["bitfinex-derivatives","BTCF0:USTF0",1726856054147,0.612044,62537.0,62536.0,0.07978923]
["bitfinex-derivatives","BTCF0:USTF0",1726856054355,0.159898,62536.0,62535.0,0.07978923]
["bitfinex-derivatives","BTCF0:USTF0",1726856054656,0.269898,62536.0,62535.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856055564,0.189949,62536.0,62535.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856055859,0.189949,62536.0,62535.0,0.17595476]
["bitfinex-derivatives","BTCF0:USTF0",1726856056251,0.189949,62536.0,62535.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856056447,0.269898,62536.0,62535.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856057460,0.189949,62536.0,62535.0,0.27164793]
["bitfinex-derivatives","BTCF0:USTF0",1726856057666,0.189949,62536.0,62535.0,0.17595476]
["bitfinex-derivatives","BTCF0:USTF0",1726856057856,0.079949,62536.0,62535.0,0.29027485]
["bitfinex-derivatives","BTCF0:USTF0",1726856058055,0.079949,62536.0,62535.0,0.29031411]
["bitfinex-derivatives","BTCF0:USTF0",1726856059859,0.18,62545.0,62535.0,0.29031411]
["bitfinex-derivatives","BTCF0:USTF0",1726856059860,0.079945,62540.0,62539.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726856060156,0.079945,62540.0,62539.0,0.29030611]
["bitfinex-derivatives","BTCF0:USTF0",1726856060659,0.440743,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726856060850,0.560743,62542.0,62541.0,0.29030611]
["bitfinex-derivatives","BTCF0:USTF0",1726856061262,0.00108,62548.0,62547.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726856061453,0.079934,62548.0,62547.0,0.27179017]
["bitfinex-derivatives","BTCF0:USTF0",1726856061652,0.079934,62548.0,62547.0,0.17593876]
["bitfinex-derivatives","BTCF0:USTF0",1726856061861,0.079934,62548.0,62547.0,0.27179017]
["bitfinex-derivatives","BTCF0:USTF0",1726856062056,0.079934,62548.0,62547.0,0.17593876]
["bitfinex-derivatives","BTCF0:USTF0",1726856062363,0.079928,62553.0,62552.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726856062559,0.179928,62553.0,62552.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856062746,0.259856,62553.0,62552.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856062948,0.179928,62553.0,62552.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856063960,0.264856,62553.0,62552.0,0.09600376]
["bitfinex-derivatives","BTCF0:USTF0",1726856064160,0.184928,62553.0,62552.0,0.1758098]
["bitfinex-derivatives","BTCF0:USTF0",1726856064464,0.079929,62552.0,62551.0,0.07980604]
["bitfinex-derivatives","BTCF0:USTF0",1726856064665,0.179929,62552.0,62551.0,0.09544138]
["bitfinex-derivatives","BTCF0:USTF0",1726856065262,0.179929,62552.0,62551.0,0.17522089]
["bitfinex-derivatives","BTCF0:USTF0",1726856066062,0.079939,62544.0,62543.0,0.0957922]
["bitfinex-derivatives","BTCF0:USTF0",1726856066267,0.28,62544.0,62541.0,0.0957922]
["bitfinex-derivatives","BTCF0:USTF0",1726856066564,0.28,62544.0,62536.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726856066565,0.079946,62539.0,62538.0,0.0957922]
["bitfinex-derivatives","BTCF0:USTF0",1726856066765,0.359946,62539.0,62538.0,0.0957922]
["bitfinex-derivatives","BTCF0:USTF0",1726856067250,0.359946,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726856067455,0.179946,62539.0,62538.0,0.17568442]
["bitfinex-derivatives","BTCF0:USTF0",1726856068361,0.07994,62545.0,62544.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726856069261,0.07994,62545.0,62544.0,0.17567937]
["bitfinex-derivatives","BTCF0:USTF0",1726856069454,0.07994,62545.0,62544.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1726856069858,0.44988,62545.0,62544.0,0.12494462]
["bitfinex-derivatives","BTCF0:USTF0",1726856070361,0.44988,62545.0,62544.0,0.02922293]
["bitfinex-derivatives","BTCF0:USTF0",1726856070561,0.159878,62544.0,62543.0,0.09572169]
["bitfinex-derivatives","BTCF0:USTF0",1726856070766,0.159878,62544.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856070767,0.079943,62542.0,62541.0,0.17566469]
["bitfinex-derivatives","BTCF0:USTF0",1726856071068,0.189943,62542.0,62541.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726856071269,0.269886,62542.0,62541.0,0.09572944]
["bitfinex-derivatives","BTCF0:USTF0",1726856071462,0.079948,62537.0,62536.0,0.3901156]
["bitfinex-derivatives","BTCF0:USTF0",1726856071664,0.199948,62537.0,62536.0,0.58205402]
["bitfinex-derivatives","BTCF0:USTF0",1726856071966,0.279896,62537.0,62536.0,0.47278942]
["bitfinex-derivatives","BTCF0:USTF0",1726856072161,0.279896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856072363,0.079948,62537.0,62536.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1726856072566,0.189948,62537.0,62536.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1726856072868,0.269896,62537.0,62536.0,0.47289662]
["bitfinex-derivatives","BTCF0:USTF0",1726856073076,0.269896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856073364,0.269896,62537.0,62536.0,0.47292425]
["bitfinex-derivatives","BTCF0:USTF0",1726856073762,0.189948,62537.0,62536.0,0.47292425]
["bitfinex-derivatives","BTCF0:USTF0",1726856073967,0.190948,62537.0,62536.0,0.47292425]
["bitfinex-derivatives","BTCF0:USTF0",1726856074366,0.270896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856074669,0.080948,62537.0,62536.0,0.55290313]
["bitfinex-derivatives","BTCF0:USTF0",1726856074858,0.080948,62537.0,62536.0,0.55287191]
["bitfinex-derivatives","BTCF0:USTF0",1726856075057,0.080948,62537.0,62536.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1726856075257,0.190948,62537.0,62536.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1726856075470,0.270896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856075670,0.160896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856075863,0.280896,62537.0,62536.0,0.45658637]
["bitfinex-derivatives","BTCF0:USTF0",1726856076166,0.280896,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856076371,0.200948,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856076563,0.200948,62537.0,62536.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1726856076763,0.200948,62537.0,62536.0,0.53653537]
["bitfinex-derivatives","BTCF0:USTF0",1726856078968,0.080948,62537.0,62536.0,0.53653537]
["bitfinex-derivatives","BTCF0:USTF0",1726856079769,0.001,62537.0,62536.0,0.61648437]
["bitfinex-derivatives","BTCF0:USTF0",1726856080076,0.001,62537.0,62536.0,0.63285345]
["bitfinex-derivatives","BTCF0:USTF0",1726856080280,0.001,62537.0,62536.0,0.55290445]
["bitfinex-derivatives","BTCF0:USTF0",1726856081178,0.080948,62537.0,62536.0,0.64693031]
["bitfinex-derivatives","BTCF0:USTF0",1726856081678,0.200948,62537.0,62536.0,0.64693031]
["bitfinex-derivatives","BTCF0:USTF0",1726856081874,0.00478,62553.0,62536.0,1.05482586]
["bitfinex-derivatives","BTCF0:USTF0",1726856082079,0.079935,62548.0,62547.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726856082272,0.199935,62548.0,62547.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1726856083573,0.199935,62548.0,62547.0,0.09402586]
["bitfinex-derivatives","BTCF0:USTF0",1726856084967,0.199935,62548.0,62547.0,0.18978859]
["bitfinex-derivatives","BTCF0:USTF0",1726856085276,0.199935,62548.0,62547.0,0.26972359]
["bitfinex-derivatives","BTCF0:USTF0",1726856085571,0.199935,62548.0,62547.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1726856085972,0.12,62548.0,62547.0,0.26972359]
["bitfinex-derivatives","BTCF0:USTF0",1726856086383,0.12,62548.0,62547.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1726856087882,0.199934,62548.0,62547.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1726856088071,0.199934,62548.0,62547.0,0.26974578]
["bitfinex-derivatives","BTCF0:USTF0",1726856088274,0.199934,62548.0,62547.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1726856089375,0.199934,62548.0,62539.0,0.11112767]
["bitfinex-derivatives","BTCF0:USTF0",1726856089376,0.12,62548.0,62544.0,0.09579082]
["bitfinex-derivatives","BTCF0:USTF0",1726856089575,0.079941,62543.0,62540.0,0.09579082]
["bitfinex-derivatives","BTCF0:USTF0",1726856089880,0.079947,62538.0,62537.0,0.09579082]
["bitfinex-derivatives","BTCF0:USTF0",1726856090079,0.279894,62538.0,62537.0,0.09579082]
["bitfinex-derivatives","BTCF0:USTF0",1726856090585,0.279894,62538.0,62534.0,0.02896901]
["bitfinex-derivatives","BTCF0:USTF0",1726856090586,0.079952,62534.0,62533.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726856090774,0.189952,62534.0,62533.0,0.19144312]
["bitfinex-derivatives","BTCF0:USTF0",1726856091776,0.11,62534.0,62533.0,0.19144312]
["bitfinex-derivatives","BTCF0:USTF0",1726856091975,0.081023,62541.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726856092179,0.079943,62541.0,62540.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726856092374,0.279886,62541.0,62540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856092575,0.279886,62541.0,62531.0,0.57215752]
["bitfinex-derivatives","BTCF0:USTF0",1726856092576,0.079947,62538.0,62536.0,0.09578661]
["bitfinex-derivatives","BTCF0:USTF0",1726856092774,0.079952,62534.0,62533.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1726856092980,0.199952,62534.0,62533.0,0.1924074]
["bitfinex-derivatives","BTCF0:USTF0",1726856093291,0.199952,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856093483,0.079955,62532.0,62531.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1726856093684,0.189955,62532.0,62531.0,0.55233768]
["bitfinex-derivatives","BTCF0:USTF0",1726856093880,0.369955,62532.0,62531.0,0.47238268]
["bitfinex-derivatives","BTCF0:USTF0",1726856094083,0.379955,62532.0,62531.0,0.47238268]
["bitfinex-derivatives","BTCF0:USTF0",1726856094282,0.199955,62532.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856094494,0.07996,62528.0,62527.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726856094689,0.19996,62528.0,62527.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1726856096081,0.20096,62528.0,62527.0,0.19275593]
["bitfinex-derivatives","BTCF0:USTF0",1726856096383,0.20096,62528.0,62527.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726856097575,0.20096,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856098486,0.28092,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856098686,0.20096,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856099085,0.23353762,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856099685,0.52182189,62528.0,62527.0,0.08077043]
["bitfinex-derivatives","BTCF0:USTF0",1726856099881,0.60178189,62528.0,62527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856100191,0.079966,62523.0,62521.0,0.07977043]
["bitfinex-derivatives","BTCF0:USTF0",1726856100384,0.079966,62523.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856100385,0.079969,62521.0,62520.0,0.44057043]
["bitfinex-derivatives","BTCF0:USTF0",1726856100591,0.079969,62521.0,62520.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1726856100779,0.079965,62525.0,62524.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726856100986,0.199965,62525.0,62524.0,0.09572151]
["bitfinex-derivatives","BTCF0:USTF0",1726856101279,0.199965,62525.0,62524.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726856102391,0.03257762,62528.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726856102689,0.03257762,62528.0,62527.0,0.17565153]
["bitfinex-derivatives","BTCF0:USTF0",1726856102690,0.23253762,62528.0,62527.0,0.17565153]
["bitfinex-derivatives","BTCF0:USTF0",1726856102898,0.15257762,62528.0,62527.0,1.77142847]
["bitfinex-derivatives","BTCF0:USTF0",1726856103197,0.00359989,62536.0,62527.0,2.77126747]
["bitfinex-derivatives","BTCF0:USTF0",1726856103198,0.00239988,62536.0,62527.0,2.77126747]
["bitfinex-derivatives","BTCF0:USTF0",1726856103393,0.00239988,62536.0,62535.0,0.09566846]
["bitfinex-derivatives","BTCF0:USTF0",1726856103694,0.00239988,62536.0,62535.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1726856104083,0.00239988,62536.0,62535.0,0.17562199]
["bitfinex-derivatives","BTCF0:USTF0",1726856104291,0.00239988,62536.0,62535.0,0.19125404]
["bitfinex-derivatives","BTCF0:USTF0",1726856104493,0.00239988,62536.0,62535.0,0.28460182]
["bitfinex-derivatives","BTCF0:USTF0",1726856104795,0.00239988,62536.0,62535.0,0.17329878]
["bitfinex-derivatives","BTCF0:USTF0",1726856105785,0.00239988,62536.0,62535.0,0.26897044]
["bitfinex-derivatives","BTCF0:USTF0",1726856105985,0.00239988,62536.0,62535.0,0.37768373]
["bitfinex-derivatives","BTCF0:USTF0",1726856106491,0.079941,62543.0,62542.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726856106681,0.079941,62543.0,62542.0,0.17328878]
["bitfinex-derivatives","BTCF0:USTF0",1726856106885,0.189941,62543.0,62542.0,0.17328878]
["bitfinex-derivatives","BTCF0:USTF0",1726856107081,0.079944,62540.0,62539.0,0.45646506]
["bitfinex-derivatives","BTCF0:USTF0",1726856107294,0.269888,62540.0,62539.0,0.09322682]
["bitfinex-derivatives","BTCF0:USTF0",1726856107589,0.0905,62542.0,62537.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856107789,0.079948,62537.0,62536.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856108388,0.179948,62537.0,62536.0,0.17319634]
["bitfinex-derivatives","BTCF0:USTF0",1726856108790,0.179948,62537.0,62533.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856108791,0.079951,62535.0,62533.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856108996,0.079956,62531.0,62530.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856109191,0.079957,62530.0,62529.0,0.07972697]
["bitfinex-derivatives","BTCF0:USTF0",1726856109393,0.1895,62530.0,62529.0,0.17345473]
["bitfinex-derivatives","BTCF0:USTF0",1726856109597,0.0895,62536.0,62529.0,0.63452776]
["bitfinex-derivatives","BTCF0:USTF0",1726856109894,0.001,62537.0,62536.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726856110087,0.121,62537.0,62536.0,0.5342138]
["bitfinex-derivatives","BTCF0:USTF0",1726856110684,0.001,62537.0,62536.0,0.72521373]
["bitfinex-derivatives","BTCF0:USTF0",1726856110998,0.170532,62550.0,62549.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726856111199,0.189932,62550.0,62549.0,0.1596375]
["bitfinex-derivatives","BTCF0:USTF0",1726856111583,0.189932,62550.0,62549.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726856111783,0.079928,62553.0,62552.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726856111991,0.179928,62553.0,62552.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726856112694,0.0925,62557.0,62551.0,0.0797045]
["bitfinex-derivatives","BTCF0:USTF0",1726856112891,0.12239901,62556.0,62555.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856113095,0.079911,62566.0,62555.0,0.09264383]
["bitfinex-derivatives","BTCF0:USTF0",1726856113294,0.1852,62567.0,62561.0,0.07967827]
["bitfinex-derivatives","BTCF0:USTF0",1726856113599,0.079911,62566.0,62565.0,0.04780783]
["bitfinex-derivatives","BTCF0:USTF0",1726856113788,0.079912,62565.0,62562.0,0.04780783]
["bitfinex-derivatives","BTCF0:USTF0",1726856113992,0.079916,62562.0,62561.0,0.04780783]
["bitfinex-derivatives","BTCF0:USTF0",1726856114401,0.079916,62562.0,62558.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726856114588,0.079916,62562.0,62561.0,0.12768395]
["bitfinex-derivatives","BTCF0:USTF0",1726856114787,0.079916,62562.0,62561.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726856115400,0.314,62562.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856115602,0.314,62562.0,62560.0,0.04774884]
["bitfinex-derivatives","BTCF0:USTF0",1726856115795,0.314,62562.0,62559.0,0.04774884]
["bitfinex-derivatives","BTCF0:USTF0",1726856116103,0.314,62562.0,62558.0,0.04774884]
["bitfinex-derivatives","BTCF0:USTF0",1726856116104,0.07992,62559.0,62558.0,0.04774884]
["bitfinex-derivatives","BTCF0:USTF0",1726856116302,0.07992,62559.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856116697,0.079921,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856116893,0.189921,62558.0,62557.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856117093,0.194,62562.0,62561.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726856117094,0.014,62562.0,62561.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726856117400,0.014,62562.0,62561.0,0.259918]
["bitfinex-derivatives","BTCF0:USTF0",1726856117587,0.079901,62574.0,62571.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726856117792,0.096,62575.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856117793,0.2068,62573.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856117995,0.096,62575.0,62573.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726856118197,0.096,62575.0,62570.0,0.04772615]
["bitfinex-derivatives","BTCF0:USTF0",1726856118198,0.1799,62575.0,62574.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856118794,0.36319829,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856118997,0.00239829,62576.0,62575.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726856121008,0.00239829,62576.0,62575.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726856121194,0.01439829,62576.0,62575.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726856121395,0.012,62576.0,62575.0,0.94993408]
["bitfinex-derivatives","BTCF0:USTF0",1726856122007,0.07989,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726856123307,0.18989,62583.0,62582.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726856124004,0.18989,62583.0,62578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856124005,0.079895,62579.0,62578.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726856124201,0.079898,62576.0,62575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726856124399,0.079898,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856124400,0.369898,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856124605,0.189898,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856124909,0.11,62576.0,62575.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726856125096,0.079896,62578.0,62577.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726856125401,0.0939,62591.0,62577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856125606,0.079887,62586.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856125802,0.179887,62586.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856126506,0.079882,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856126711,0.189882,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856127098,0.11,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856127294,0.3608,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856127495,0.4608,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856127804,0.079883,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856128000,0.189883,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856128394,0.079884,62587.0,62583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856128608,0.199884,62587.0,62586.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726856129007,0.079889,62583.0,62582.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1726856129203,0.199889,62583.0,62582.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1726856129407,0.12,62583.0,62582.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1726856130113,0.189,62592.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856130313,0.189,62592.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856130314,0.079884,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856130511,0.079885,62587.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856130715,0.079885,62587.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856131012,0.199885,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856131911,0.079885,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856132098,0.189885,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856132304,0.079885,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856132603,0.079881,62590.0,62589.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856132807,0.199881,62590.0,62589.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856133009,0.00108,62597.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726856133202,0.079857,62609.0,62596.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726856133203,0.079868,62600.0,62596.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726856133707,0.079868,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856134404,0.079872,62597.0,62596.0,0.620673]
["bitfinex-derivatives","BTCF0:USTF0",1726856134604,0.189872,62597.0,62596.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726856135716,0.189872,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856135899,0.189872,62597.0,62596.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726856136213,0.189872,62597.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856136512,0.369872,62597.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856136708,0.18,62593.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856136915,0.0951,62592.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856137110,0.07988,62590.0,62589.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1726856137306,0.079878,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856137506,0.189878,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856137908,0.003,62593.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856138105,0.003,62593.0,62592.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726856139311,0.07987,62598.0,62597.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856139529,0.079872,62597.0,62596.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726856139720,0.079872,62597.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856139721,0.189872,62597.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856140009,0.079877,62594.0,62593.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856140213,0.199877,62594.0,62593.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856141419,0.199877,62594.0,62593.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1726856141420,0.206877,62594.0,62593.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1726856141912,0.007,62594.0,62593.0,0.260875]
["bitfinex-derivatives","BTCF0:USTF0",1726856142317,0.079866,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856142911,0.079868,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856143112,0.079868,62600.0,62599.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1726856143413,0.079868,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856143414,0.269736,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856143711,0.159736,62600.0,62599.0,0.4083699]
["bitfinex-derivatives","BTCF0:USTF0",1726856143915,0.079868,62600.0,62599.0,0.4083699]
["bitfinex-derivatives","BTCF0:USTF0",1726856144616,0.079868,62600.0,62599.0,0.620669]
["bitfinex-derivatives","BTCF0:USTF0",1726856145120,0.092868,62600.0,62599.0,0.621669]
["bitfinex-derivatives","BTCF0:USTF0",1726856145323,0.212868,62600.0,62599.0,0.621669]
["bitfinex-derivatives","BTCF0:USTF0",1726856145503,0.212868,62600.0,62599.0,0.68527858]
["bitfinex-derivatives","BTCF0:USTF0",1726856145703,0.212868,62600.0,62599.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1726856146011,0.092868,62600.0,62599.0,0.50527935]
["bitfinex-derivatives","BTCF0:USTF0",1726856146209,0.212868,62600.0,62599.0,0.50527806]
["bitfinex-derivatives","BTCF0:USTF0",1726856146407,0.212868,62600.0,62599.0,0.50527793]
["bitfinex-derivatives","BTCF0:USTF0",1726856146718,0.472736,62600.0,62599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726856146918,0.472736,62600.0,62599.0,0.40950753]
["bitfinex-derivatives","BTCF0:USTF0",1726856147209,0.292736,62600.0,62599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726856147917,0.292736,62600.0,62599.0,0.04874212]
["bitfinex-derivatives","BTCF0:USTF0",1726856148213,0.292736,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856148714,0.292736,62600.0,62599.0,0.04874531]
["bitfinex-derivatives","BTCF0:USTF0",1726856149017,0.292736,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856150620,0.23961,62598.0,62597.0,0.06360893]
["bitfinex-derivatives","BTCF0:USTF0",1726856150808,0.88041,62598.0,62597.0,0.04778911]
["bitfinex-derivatives","BTCF0:USTF0",1726856151009,0.15975,62594.0,62592.0,0.06360893]
["bitfinex-derivatives","BTCF0:USTF0",1726856151305,0.274377,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726856151512,0.274377,62593.0,62592.0,0.10680279]
["bitfinex-derivatives","BTCF0:USTF0",1726856151513,0.05383035,62593.0,62592.0,0.10680279]
["bitfinex-derivatives","BTCF0:USTF0",1726856151718,0.079874,62596.0,62595.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856152016,0.24402543,62596.0,62595.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726856152216,0.16415143,62596.0,62595.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726856152415,0.16415143,62596.0,62595.0,0.620673]
["bitfinex-derivatives","BTCF0:USTF0",1726856152416,0.05415143,62596.0,62595.0,0.620673]
["bitfinex-derivatives","BTCF0:USTF0",1726856152621,0.05415143,62596.0,62595.0,0.780421]
["bitfinex-derivatives","BTCF0:USTF0",1726856152919,0.013,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856153117,0.013,62600.0,62599.0,0.259869]
["bitfinex-derivatives","BTCF0:USTF0",1726856153318,0.1945,62610.0,62606.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856153319,0.079859,62607.0,62606.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856153519,0.079864,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856154721,0.06204525,62604.0,62603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856154911,0.079858,62608.0,62603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856155222,0.23810268,62618.0,62617.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726856155420,0.06232357,62618.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856155622,0.079844,62619.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726856155823,0.079842,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726856156015,0.02857121,62623.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856156016,0.22052258,62625.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726856156225,0.22052258,62625.0,62616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856156226,0.079841,62622.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726856156425,0.079841,62622.0,62621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856156718,0.14240656,62622.0,62621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856156918,0.06256556,62622.0,62621.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726856157123,0.06255968,62622.0,62621.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726856157319,0.14308256,62631.0,62621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856157511,0.0626955,62630.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726856157718,0.0626955,62629.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726856158023,0.0626955,62629.0,62621.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726856158024,0.07984,62622.0,62621.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726856158329,0.35984,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856158525,0.35984,62622.0,62616.0,0.30587384]
["bitfinex-derivatives","BTCF0:USTF0",1726856158526,0.079846,62617.0,62616.0,0.30587384]
["bitfinex-derivatives","BTCF0:USTF0",1726856159025,0.361941,62621.0,62616.0,0.30587384]
["bitfinex-derivatives","BTCF0:USTF0",1726856159227,0.079845,62618.0,62616.0,0.30587384]
["bitfinex-derivatives","BTCF0:USTF0",1726856159920,0.079846,62617.0,62609.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726856160122,0.079855,62610.0,62609.0,0.38983728]
["bitfinex-derivatives","BTCF0:USTF0",1726856160327,0.079855,62610.0,62609.0,0.56983728]
["bitfinex-derivatives","BTCF0:USTF0",1726856160533,0.3608,62613.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726856160714,0.07986,62606.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726856161029,0.079852,62612.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726856161320,0.079854,62611.0,62602.0,1.70922953]
["bitfinex-derivatives","BTCF0:USTF0",1726856161521,0.079864,62603.0,62602.0,1.759865]
["bitfinex-derivatives","BTCF0:USTF0",1726856161837,0.079864,62603.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856161838,0.189864,62603.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856162126,0.189864,62603.0,62584.0,0.07967827]
["bitfinex-derivatives","BTCF0:USTF0",1726856162127,0.18,62601.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856162427,0.18,62601.0,62587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856162428,0.079877,62593.0,62592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856162630,0.179877,62593.0,62586.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726856162816,0.079877,62593.0,62586.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726856163322,0.079877,62593.0,62588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856163516,0.3608,62598.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856163824,0.4608,62598.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856164023,0.540671,62598.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856164227,0.540671,62598.0,62596.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856164523,0.079873,62596.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856164724,0.189873,62596.0,62595.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1726856164929,0.269746,62596.0,62595.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1726856166022,1.349026,62596.0,62595.0,0.12519172]
["bitfinex-derivatives","BTCF0:USTF0",1726856167331,0.194873,62596.0,62595.0,0.12519172]
["bitfinex-derivatives","BTCF0:USTF0",1726856168127,0.005,62596.0,62595.0,0.20506572]
["bitfinex-derivatives","BTCF0:USTF0",1726856169036,0.079862,62605.0,62604.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726856169217,0.3608,62609.0,62603.0,0.06360991]
["bitfinex-derivatives","BTCF0:USTF0",1726856169417,0.440656,62609.0,62608.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856170028,0.550656,62609.0,62608.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856170424,0.00108,62615.0,62611.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726856170629,0.0023966,62616.0,62611.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856170924,0.1123966,62616.0,62615.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856171228,0.079849,62615.0,62614.0,0.14345183]
["bitfinex-derivatives","BTCF0:USTF0",1726856171416,0.189849,62615.0,62614.0,0.14345183]
["bitfinex-derivatives","BTCF0:USTF0",1726856171831,0.189849,62615.0,62614.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856172034,0.11,62615.0,62612.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856172236,0.11,62615.0,62608.0,0.07951238]
["bitfinex-derivatives","BTCF0:USTF0",1726856172237,0.079852,62612.0,62611.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856172426,0.179852,62612.0,62611.0,0.06360283]
["bitfinex-derivatives","BTCF0:USTF0",1726856172624,0.1,62612.0,62611.0,0.06359183]
["bitfinex-derivatives","BTCF0:USTF0",1726856173043,0.4608,62612.0,62610.0,0.06359183]
["bitfinex-derivatives","BTCF0:USTF0",1726856173227,0.079858,62608.0,62607.0,0.06359183]
["bitfinex-derivatives","BTCF0:USTF0",1726856173533,0.079858,62608.0,62603.0,0.17351238]
["bitfinex-derivatives","BTCF0:USTF0",1726856173534,0.079859,62607.0,62606.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1726856173722,0.05268449,62607.0,62606.0,0.03858851]
["bitfinex-derivatives","BTCF0:USTF0",1726856173921,0.079856,62610.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856174126,0.05281481,62609.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856174334,0.05283777,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856174528,0.05283777,62608.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856174529,0.440652,62612.0,62605.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726856174721,0.440652,62612.0,62609.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856174722,0.13232837,62611.0,62609.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856174929,0.13233792,62610.0,62609.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856175127,0.24233792,62610.0,62609.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856175319,0.13233792,62610.0,62609.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856175637,0.079854,62611.0,62605.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726856175927,0.1,62611.0,62604.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1726856176131,0.1,62611.0,62605.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726856176132,0.05245445,62610.0,62605.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726856176335,0.079863,62604.0,62603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726856176637,0.189863,62604.0,62603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726856176826,0.189863,62604.0,62603.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1726856176827,0.2420922,62604.0,62603.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1726856177227,0.1320922,62604.0,62603.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1726856177526,0.1320922,62604.0,62601.0,0.00807533]
["bitfinex-derivatives","BTCF0:USTF0",1726856177527,0.079865,62602.0,62601.0,0.00807533]
["bitfinex-derivatives","BTCF0:USTF0",1726856177826,0.079868,62600.0,62599.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726856178131,0.1944,62609.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856178335,0.1944,62609.0,62606.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856178336,0.05222798,62608.0,62606.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856178531,0.13208698,62607.0,62606.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856178928,0.13208698,62607.0,62602.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856178929,0.079866,62603.0,62602.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856179130,0.24207,62603.0,62602.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856179937,0.079868,62600.0,62599.0,1.5886286]
["bitfinex-derivatives","BTCF0:USTF0",1726856180134,0.189868,62600.0,62599.0,0.0878286]
["bitfinex-derivatives","BTCF0:USTF0",1726856180338,0.079868,62600.0,62599.0,0.0878286]
["bitfinex-derivatives","BTCF0:USTF0",1726856180635,0.189868,62600.0,62599.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856180826,0.079869,62599.0,62598.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726856181027,0.189869,62599.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856181236,0.07987,62598.0,62597.0,0.00787331]
["bitfinex-derivatives","BTCF0:USTF0",1726856181532,0.26974,62598.0,62597.0,0.07146806]
["bitfinex-derivatives","BTCF0:USTF0",1726856181727,0.25974,62598.0,62597.0,0.07149725]
["bitfinex-derivatives","BTCF0:USTF0",1726856181930,0.25974,62598.0,62597.0,0.00787331]
["bitfinex-derivatives","BTCF0:USTF0",1726856182340,0.079873,62596.0,62595.0,0.00239623]
["bitfinex-derivatives","BTCF0:USTF0",1726856182524,0.179873,62596.0,62595.0,0.08227023]
["bitfinex-derivatives","BTCF0:USTF0",1726856182925,0.079873,62596.0,62595.0,0.08227023]
["bitfinex-derivatives","BTCF0:USTF0",1726856183636,0.179873,62596.0,62595.0,0.08227023]
["bitfinex-derivatives","BTCF0:USTF0",1726856183839,0.179873,62596.0,62595.0,0.09227023]
["bitfinex-derivatives","BTCF0:USTF0",1726856184041,0.179873,62596.0,62595.0,0.01239623]
["bitfinex-derivatives","BTCF0:USTF0",1726856184233,0.259746,62596.0,62595.0,0.01239623]
["bitfinex-derivatives","BTCF0:USTF0",1726856184634,0.259746,62596.0,62595.0,0.07601677]
["bitfinex-derivatives","BTCF0:USTF0",1726856185233,0.259746,62596.0,62595.0,0.01239623]
["bitfinex-derivatives","BTCF0:USTF0",1726856186041,1.698899,62596.0,62595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856186242,0.159768,62587.0,62586.0,0.06362054]
["bitfinex-derivatives","BTCF0:USTF0",1726856186427,0.079886,62586.0,62584.0,0.06362054]
["bitfinex-derivatives","BTCF0:USTF0",1726856186632,0.159774,62585.0,62584.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1726856186833,0.269774,62585.0,62584.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1726856187039,0.269774,62585.0,62583.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1726856187232,0.3608,62587.0,62578.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1726856187233,0.359888,62584.0,62578.0,0.06363118]
["bitfinex-derivatives","BTCF0:USTF0",1726856187535,0.0799,62575.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1726856187737,0.1899,62575.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1726856188332,0.0799,62575.0,62574.0,0.14591252]
["bitfinex-derivatives","BTCF0:USTF0",1726856188535,0.0799,62575.0,62574.0,0.08229814]
["bitfinex-derivatives","BTCF0:USTF0",1726856189640,0.079895,62579.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726856189845,0.079896,62578.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726856191537,0.179896,62578.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726856192057,0.179896,62578.0,62577.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726856192734,0.3608,62581.0,62578.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726856192947,0.3608,62581.0,62574.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1726856192948,0.079886,62586.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856193153,0.448675,62595.0,62585.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856193154,0.07988,62591.0,62590.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856193444,0.19988,62591.0,62590.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856195635,0.19988,62591.0,62590.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726856196350,0.19988,62591.0,62590.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856196545,0.19988,62591.0,62590.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1726856197153,0.19988,62591.0,62590.0,0.14350892]
["bitfinex-derivatives","BTCF0:USTF0",1726856197451,0.19988,62591.0,62590.0,0.14450892]
["bitfinex-derivatives","BTCF0:USTF0",1726856197748,0.55976,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856198756,0.079886,62586.0,62585.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1726856198939,0.199886,62586.0,62585.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1726856200349,0.279772,62586.0,62585.0,0.42442992]
["bitfinex-derivatives","BTCF0:USTF0",1726856200553,0.279772,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856200554,0.479886,62586.0,62585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856200853,0.199886,62586.0,62585.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1726856201848,0.199886,62586.0,62585.0,0.50431692]
["bitfinex-derivatives","BTCF0:USTF0",1726856202554,0.199886,62586.0,62585.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1726856203252,0.200886,62586.0,62585.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1726856203454,0.079891,62583.0,62582.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726856203757,0.199891,62583.0,62582.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726856204161,0.179891,62583.0,62582.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726856206051,0.179891,62583.0,62582.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726856207850,0.259782,62583.0,62582.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726856208056,0.259782,62583.0,62582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856209046,0.259782,62583.0,62582.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726856209450,0.199891,62583.0,62582.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726856209657,0.179891,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1726856210752,0.179891,62583.0,62582.0,0.1748973]
["bitfinex-derivatives","BTCF0:USTF0",1726856211154,0.179891,62583.0,62582.0,0.27054271]
["bitfinex-derivatives","BTCF0:USTF0",1726856212360,0.179891,62583.0,62582.0,0.1748973]
["bitfinex-derivatives","BTCF0:USTF0",1726856212561,0.179891,62583.0,62582.0,0.17493036]
["bitfinex-derivatives","BTCF0:USTF0",1726856213454,0.179891,62583.0,62582.0,0.27064279]
["bitfinex-derivatives","BTCF0:USTF0",1726856214357,0.189891,62583.0,62582.0,0.27064279]
["bitfinex-derivatives","BTCF0:USTF0",1726856215463,0.269778,62583.0,62582.0,0.19075179]
["bitfinex-derivatives","BTCF0:USTF0",1726856215659,0.189889,62583.0,62582.0,0.27064279]
["bitfinex-derivatives","BTCF0:USTF0",1726856216360,0.189889,62583.0,62582.0,0.19075179]
["bitfinex-derivatives","BTCF0:USTF0",1726856217154,0.189889,62583.0,62582.0,0.17493036]
["bitfinex-derivatives","BTCF0:USTF0",1726856218859,0.189889,62583.0,62582.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1726856221267,0.3608,62586.0,62582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856221464,0.079879,62592.0,62591.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856221662,0.18,62602.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856221663,0.099869,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856221966,0.02845861,62608.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856222157,0.36319661,62616.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856222158,0.00108,62604.0,62603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856222560,0.18,62607.0,62603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856222755,0.28,62607.0,62603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856223162,0.079864,62604.0,62603.0,1.940664]
["bitfinex-derivatives","BTCF0:USTF0",1726856223358,0.189864,62604.0,62603.0,1.941664]
["bitfinex-derivatives","BTCF0:USTF0",1726856223560,0.198864,62604.0,62603.0,1.580864]
["bitfinex-derivatives","BTCF0:USTF0",1726856224172,0.119,62604.0,62603.0,1.580864]
["bitfinex-derivatives","BTCF0:USTF0",1726856225456,0.11,62604.0,62603.0,1.579864]
["bitfinex-derivatives","BTCF0:USTF0",1726856225766,0.172349,62615.0,62603.0,1.579864]
["bitfinex-derivatives","BTCF0:USTF0",1726856225767,0.009,62607.0,62606.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726856225969,0.3608,62624.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856225970,0.00239661,62616.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856227460,0.01439661,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856227661,0.13439661,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856227857,0.75504361,62616.0,62615.0,0.06459937]
["bitfinex-derivatives","BTCF0:USTF0",1726856228061,0.75504361,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856228657,0.83489061,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856230458,0.75504361,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856234372,0.83489061,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856237170,0.65489061,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856237366,0.572647,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856237581,0.211847,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856237776,0.132,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856239275,0.132,62616.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856239276,0.199847,62616.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856239478,0.204847,62616.0,62615.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726856239982,0.204847,62616.0,62615.0,0.10987029]
["bitfinex-derivatives","BTCF0:USTF0",1726856240876,0.25732766,62616.0,62615.0,0.02996879]
["bitfinex-derivatives","BTCF0:USTF0",1726856241181,0.25732766,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856241478,0.17748066,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856241891,0.25732766,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856242382,0.17748066,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856242784,0.25732766,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856244176,0.25680559,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856245184,0.31712886,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856245383,0.17695859,62616.0,62615.0,0.10981779]
["bitfinex-derivatives","BTCF0:USTF0",1726856245685,0.079838,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856245874,0.14044215,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856246187,0.15060415,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856247181,0.23044215,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856247879,0.079842,62620.0,62619.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1726856248084,0.179842,62620.0,62619.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1726856248278,0.24008858,62620.0,62619.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1726856248786,0.179842,62620.0,62619.0,0.50424137]
["bitfinex-derivatives","BTCF0:USTF0",1726856249284,0.179842,62620.0,62619.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1726856249483,0.179842,62620.0,62619.0,0.4712714]
["bitfinex-derivatives","BTCF0:USTF0",1726856249680,0.079839,62623.0,62622.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726856249882,0.199839,62623.0,62622.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726856250875,0.079841,62621.0,62620.0,0.0636858]
["bitfinex-derivatives","BTCF0:USTF0",1726856251078,0.079842,62620.0,62619.0,0.0306294]
["bitfinex-derivatives","BTCF0:USTF0",1726856251279,0.189842,62620.0,62619.0,0.0306294]
["bitfinex-derivatives","BTCF0:USTF0",1726856251678,0.189842,62620.0,62619.0,0.0636858]
["bitfinex-derivatives","BTCF0:USTF0",1726856251879,0.269684,62620.0,62619.0,0.0636858]
["bitfinex-derivatives","BTCF0:USTF0",1726856252106,0.079843,62619.0,62618.0,0.0636858]
["bitfinex-derivatives","BTCF0:USTF0",1726856252293,0.079843,62619.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726856252294,0.079845,62618.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726856252587,0.199845,62618.0,62617.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726856252976,0.079842,62621.0,62620.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856253182,0.079842,62621.0,62620.0,0.14356769]
["bitfinex-derivatives","BTCF0:USTF0",1726856253183,0.199842,62621.0,62620.0,0.14356769]
["bitfinex-derivatives","BTCF0:USTF0",1726856253387,0.199842,62621.0,62620.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856253595,0.199842,62621.0,62620.0,0.14357167]
["bitfinex-derivatives","BTCF0:USTF0",1726856253887,0.12,62621.0,62620.0,0.69333718]
["bitfinex-derivatives","BTCF0:USTF0",1726856254088,0.36188,62630.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856254089,0.079835,62626.0,62625.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856254474,0.079832,62629.0,62628.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726856254679,0.179832,62629.0,62628.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1726856254978,0.179832,62629.0,62628.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726856255792,0.179832,62629.0,62628.0,0.2546158]
["bitfinex-derivatives","BTCF0:USTF0",1726856256282,0.1,62629.0,62628.0,0.35499481]
["bitfinex-derivatives","BTCF0:USTF0",1726856256487,0.1,62629.0,62628.0,0.35299481]
["bitfinex-derivatives","BTCF0:USTF0",1726856256689,0.1,62629.0,62628.0,0.35599481]
["bitfinex-derivatives","BTCF0:USTF0",1726856257192,0.179831,62629.0,62628.0,0.35599481]
["bitfinex-derivatives","BTCF0:USTF0",1726856257391,0.179831,62629.0,62628.0,0.4356034]
["bitfinex-derivatives","BTCF0:USTF0",1726856257693,0.079823,62635.0,62634.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726856258085,0.079817,62640.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726856258385,0.12,62640.0,62638.0,0.14349988]
["bitfinex-derivatives","BTCF0:USTF0",1726856258582,0.199817,62640.0,62639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856259183,0.079818,62639.0,62638.0,0.14349988]
["bitfinex-derivatives","BTCF0:USTF0",1726856259382,0.199818,62639.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726856259580,0.079819,62638.0,62637.0,0.06368088]
["bitfinex-derivatives","BTCF0:USTF0",1726856259778,0.199819,62638.0,62637.0,1.56368088]
["bitfinex-derivatives","BTCF0:USTF0",1726856260380,0.079819,62638.0,62637.0,1.56368088]
["bitfinex-derivatives","BTCF0:USTF0",1726856260579,0.079823,62635.0,62634.0,0.06368088]
["bitfinex-derivatives","BTCF0:USTF0",1726856260784,0.079828,62633.0,62630.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856260995,0.079829,62630.0,62629.0,0.00815519]
["bitfinex-derivatives","BTCF0:USTF0",1726856261185,0.079831,62629.0,62628.0,0.15943298]
["bitfinex-derivatives","BTCF0:USTF0",1726856261393,0.179831,62629.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726856261779,0.179831,62629.0,62628.0,0.08764772]
["bitfinex-derivatives","BTCF0:USTF0",1726856261980,0.36192001,62638.0,62628.0,0.00781672]
["bitfinex-derivatives","BTCF0:USTF0",1726856262291,0.079819,62638.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856262801,0.27,62638.0,62631.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856262993,0.079828,62631.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726856263380,0.079828,62631.0,62630.0,0.00818415]
["bitfinex-derivatives","BTCF0:USTF0",1726856263584,0.079831,62629.0,62628.0,0.16443398]
["bitfinex-derivatives","BTCF0:USTF0",1726856263791,0.26193784,62629.0,62628.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726856263990,0.26193784,62629.0,62625.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726856264191,0.18210684,62628.0,62627.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726856264387,0.11298465,62628.0,62627.0,0.26771442]
["bitfinex-derivatives","BTCF0:USTF0",1726856264894,0.17408345,62635.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726856265093,0.06565914,62635.0,62634.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1726856265288,0.32548214,62635.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856265487,0.079828,62631.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726856265692,0.14548714,62631.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726856267295,0.14548714,62631.0,62630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726856267599,0.06565914,62631.0,62630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726856268399,0.14548714,62631.0,62630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726856268797,0.14548714,62631.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726856268999,0.24548714,62631.0,62630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726856269591,0.24548714,62631.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726856269888,0.14548714,62631.0,62630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726856270993,0.079828,62631.0,62630.0,0.25709031]
["bitfinex-derivatives","BTCF0:USTF0",1726856271196,0.079828,62631.0,62630.0,0.26107266]
["bitfinex-derivatives","BTCF0:USTF0",1726856271593,0.279656,62631.0,62630.0,0.08360198]
["bitfinex-derivatives","BTCF0:USTF0",1726856271795,0.279656,62631.0,62630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726856271796,0.459656,62631.0,62630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726856272293,0.459656,62631.0,62630.0,0.06769259]
["bitfinex-derivatives","BTCF0:USTF0",1726856272495,0.459656,62631.0,62630.0,0.06369259]
["bitfinex-derivatives","BTCF0:USTF0",1726856272699,0.459656,62631.0,62630.0,0.06869259]
["bitfinex-derivatives","BTCF0:USTF0",1726856273101,0.48862454,62631.0,62630.0,0.06869259]
["bitfinex-derivatives","BTCF0:USTF0",1726856273603,0.48862454,62631.0,62630.0,0.06369259]
["bitfinex-derivatives","BTCF0:USTF0",1726856274095,0.079832,62628.0,62627.0,0.44489714]
["bitfinex-derivatives","BTCF0:USTF0",1726856274295,0.199832,62628.0,62627.0,0.44489714]
["bitfinex-derivatives","BTCF0:USTF0",1726856274490,0.279664,62628.0,62627.0,0.00426414]
["bitfinex-derivatives","BTCF0:USTF0",1726856275095,0.359496,62628.0,62627.0,0.00426414]
["bitfinex-derivatives","BTCF0:USTF0",1726856275293,0.539496,62628.0,62627.0,0.00426414]
["bitfinex-derivatives","BTCF0:USTF0",1726856277400,0.539496,62628.0,62618.0,0.0955397]
["bitfinex-derivatives","BTCF0:USTF0",1726856277401,0.47904,62627.0,62616.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856277709,0.079858,62608.0,62607.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856278007,0.079864,62603.0,62602.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856278304,0.079865,62602.0,62600.0,1.53113533]
["bitfinex-derivatives","BTCF0:USTF0",1726856278508,0.199865,62602.0,62600.0,1.53113533]
["bitfinex-derivatives","BTCF0:USTF0",1726856278998,0.30395739,62601.0,62600.0,0.10860717]
["bitfinex-derivatives","BTCF0:USTF0",1726856279192,0.21018956,62601.0,62600.0,0.10860717]
["bitfinex-derivatives","BTCF0:USTF0",1726856279594,0.10018956,62601.0,62600.0,0.12260717]
["bitfinex-derivatives","BTCF0:USTF0",1726856279801,0.04636159,62601.0,62600.0,0.04273917]
["bitfinex-derivatives","BTCF0:USTF0",1726856280104,0.04636159,62601.0,62600.0,1.54273917]
["bitfinex-derivatives","BTCF0:USTF0",1726856280407,0.04636159,62601.0,62600.0,1.62260717]
["bitfinex-derivatives","BTCF0:USTF0",1726856280806,0.04636159,62601.0,62600.0,1.60860717]
["bitfinex-derivatives","BTCF0:USTF0",1726856281006,0.04636159,62601.0,62600.0,1.62260717]
["bitfinex-derivatives","BTCF0:USTF0",1726856281308,0.3396634,62601.0,62600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726856281506,0.3396634,62601.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856281507,0.07987,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856281715,0.37949069,62598.0,62594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856282008,0.37949069,62598.0,62586.0,0.359885]
["bitfinex-derivatives","BTCF0:USTF0",1726856282009,0.079882,62589.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856282205,0.04636159,62589.0,62588.0,0.11077364]
["bitfinex-derivatives","BTCF0:USTF0",1726856282392,0.04636159,62589.0,62588.0,0.0822795]
["bitfinex-derivatives","BTCF0:USTF0",1726856283504,0.079878,62593.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726856283806,0.04505535,62592.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856284006,0.04505535,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856284307,0.12,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856284508,0.02,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856284700,0.02,62591.0,62590.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1726856285096,0.099879,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856285395,0.02,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856285698,0.099879,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856285902,0.05191978,62591.0,62590.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1726856286103,0.16191978,62591.0,62590.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1726856286306,0.11,62591.0,62590.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1726856286512,0.03,62598.0,62590.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1726856286513,0.18,62611.0,62590.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1726856286803,0.079861,62605.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856286999,0.07987,62598.0,62597.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856287393,0.07987,62598.0,62597.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1726856287607,0.079867,62601.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726856287807,0.189867,62601.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726856288105,0.05405548,62601.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856288308,0.079863,62604.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856288608,0.179863,62604.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856288808,0.079866,62601.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856288993,0.179866,62601.0,62600.0,0.10903008]
["bitfinex-derivatives","BTCF0:USTF0",1726856289613,0.179866,62601.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856289614,0.07987,62598.0,62597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856289797,0.17987,62598.0,62597.0,0.02930308]
["bitfinex-derivatives","BTCF0:USTF0",1726856290001,0.079878,62592.0,62591.0,0.07960198]
["bitfinex-derivatives","BTCF0:USTF0",1726856290206,0.079878,62592.0,62590.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726856290207,0.079879,62591.0,62590.0,1.580759]
["bitfinex-derivatives","BTCF0:USTF0",1726856290406,0.199879,62591.0,62590.0,1.579879]
["bitfinex-derivatives","BTCF0:USTF0",1726856290710,0.199879,62591.0,62590.0,1.60804348]
["bitfinex-derivatives","BTCF0:USTF0",1726856292499,0.200879,62591.0,62590.0,1.61904348]
["bitfinex-derivatives","BTCF0:USTF0",1726856294713,0.380879,62591.0,62590.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726856294908,0.121,62591.0,62590.0,1.59088]
["bitfinex-derivatives","BTCF0:USTF0",1726856295125,0.121,62591.0,62590.0,1.69920828]
["bitfinex-derivatives","BTCF0:USTF0",1726856295414,0.121,62591.0,62590.0,1.61932828]
["bitfinex-derivatives","BTCF0:USTF0",1726856297605,0.121,62591.0,62590.0,1.53944828]
["bitfinex-derivatives","BTCF0:USTF0",1726856297807,0.200879,62591.0,62590.0,1.53944828]
["bitfinex-derivatives","BTCF0:USTF0",1726856298606,0.200879,62591.0,62590.0,1.61932828]
["bitfinex-derivatives","BTCF0:USTF0",1726856299916,0.121,62591.0,62590.0,1.61932828]
["bitfinex-derivatives","BTCF0:USTF0",1726856301002,0.121,62591.0,62590.0,1.71751313]
["bitfinex-derivatives","BTCF0:USTF0",1726856301206,0.121,62591.0,62590.0,1.63763313]
["bitfinex-derivatives","BTCF0:USTF0",1726856301207,0.380879,62591.0,62590.0,1.63763313]
["bitfinex-derivatives","BTCF0:USTF0",1726856301408,0.380879,62591.0,62590.0,1.60918485]
["bitfinex-derivatives","BTCF0:USTF0",1726856304019,0.380879,62591.0,62590.0,1.68930732]
["bitfinex-derivatives","BTCF0:USTF0",1726856305413,0.380879,62591.0,62590.0,1.80682016]
["bitfinex-derivatives","BTCF0:USTF0",1726856306206,0.33292012,62591.0,62590.0,1.80682016]
["bitfinex-derivatives","BTCF0:USTF0",1726856306807,0.33292012,62591.0,62590.0,1.72694016]
["bitfinex-derivatives","BTCF0:USTF0",1726856307315,0.41279912,62591.0,62590.0,0.22694016]
["bitfinex-derivatives","BTCF0:USTF0",1726856307909,0.49267812,62591.0,62590.0,0.22694016]
["bitfinex-derivatives","BTCF0:USTF0",1726856308111,0.159778,62583.0,62582.0,0.1115199]
["bitfinex-derivatives","BTCF0:USTF0",1726856308312,0.449778,62583.0,62582.0,1.61762059]
["bitfinex-derivatives","BTCF0:USTF0",1726856308512,0.079896,62578.0,62574.0,0.1115199]
["bitfinex-derivatives","BTCF0:USTF0",1726856308819,0.079896,62578.0,62561.0,1.07961786]
["bitfinex-derivatives","BTCF0:USTF0",1726856308820,0.079901,62574.0,62569.0,0.4340199]
["bitfinex-derivatives","BTCF0:USTF0",1726856309026,0.3608,62570.0,62561.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726856309216,0.079916,62562.0,62561.0,0.36883933]
["bitfinex-derivatives","BTCF0:USTF0",1726856309426,0.079916,62562.0,62561.0,0.44875733]
["bitfinex-derivatives","BTCF0:USTF0",1726856309618,0.18,62565.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726856309815,0.29,62565.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726856310218,0.440707,62570.0,62561.0,0.39716508]
["bitfinex-derivatives","BTCF0:USTF0",1726856310418,0.079907,62570.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856310730,0.079907,62570.0,62569.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1726856311215,0.079909,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856311420,0.359909,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856312431,0.079916,62563.0,62561.0,0.36883933]
["bitfinex-derivatives","BTCF0:USTF0",1726856312728,0.259916,62562.0,62561.0,0.44875733]
["bitfinex-derivatives","BTCF0:USTF0",1726856313627,0.001,62570.0,62569.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1726856313925,0.0008,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856313926,0.02844302,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856314126,0.02844302,62571.0,62570.0,0.359106]
["bitfinex-derivatives","BTCF0:USTF0",1726856314313,0.02844302,62571.0,62570.0,1.859106]
["bitfinex-derivatives","BTCF0:USTF0",1726856314514,0.079901,62575.0,62570.0,1.859106]
["bitfinex-derivatives","BTCF0:USTF0",1726856314721,0.079901,62575.0,62570.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1726856315121,0.18,62582.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726856315428,0.079897,62578.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726856315630,0.199897,62578.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726856315925,0.12,62578.0,62576.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726856316515,0.18,62582.0,62575.0,0.09576708]
["bitfinex-derivatives","BTCF0:USTF0",1726856316516,0.079894,62580.0,62579.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726856316721,0.3608,62584.0,62583.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726856316923,0.079886,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856317120,0.07988,62591.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856317331,0.07988,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856317631,0.3608,62593.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856318033,0.079879,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856318817,0.085879,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856320032,0.085879,62591.0,62589.0,0.07951535]
["bitfinex-derivatives","BTCF0:USTF0",1726856320033,0.07988,62590.0,62589.0,0.07951535]
["bitfinex-derivatives","BTCF0:USTF0",1726856320519,0.07988,62590.0,62589.0,1.65939735]
["bitfinex-derivatives","BTCF0:USTF0",1726856320722,0.07988,62590.0,62589.0,1.579882]
["bitfinex-derivatives","BTCF0:USTF0",1726856320936,1.07932,62590.0,62583.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726856321125,0.5408,62584.0,62566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726856321321,0.5408,62567.0,62557.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726856321621,0.5408,62567.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726856321622,0.18,62558.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726856321826,0.18,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726856322138,0.18,62555.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856322433,0.18,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726856322738,0.259926,62555.0,62553.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726856323234,0.259925,62555.0,62554.0,0.09657819]
["bitfinex-derivatives","BTCF0:USTF0",1726856323536,0.079927,62554.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856323733,0.079928,62553.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856325237,0.079928,62553.0,62552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726856327929,0.07993,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856329041,0.07993,62551.0,62550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726856331031,0.18,62551.0,62550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726856331228,1.26019,62551.0,62550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726856331835,0.159878,62544.0,62540.0,0.08234245]
["bitfinex-derivatives","BTCF0:USTF0",1726856332035,0.339878,62544.0,62540.0,0.08234245]
["bitfinex-derivatives","BTCF0:USTF0",1726856332939,0.339878,62544.0,62541.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726856333143,0.340878,62544.0,62543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726856333736,0.701678,62544.0,62543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726856337445,0.781617,62544.0,62543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726856339743,0.701678,62544.0,62543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726856339943,0.701678,62544.0,62543.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726856340248,0.621739,62544.0,62543.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726856341947,0.260939,62544.0,62543.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726856342650,0.260939,62544.0,62543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726856342948,0.340878,62544.0,62543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726856346348,0.340878,62544.0,62543.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726856346349,0.001,62544.0,62543.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726856346552,0.621533,62549.0,62548.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726856346850,0.079929,62553.0,62548.0,0.06353415]
["bitfinex-derivatives","BTCF0:USTF0",1726856346851,0.259929,62553.0,62548.0,0.06353415]
["bitfinex-derivatives","BTCF0:USTF0",1726856347161,0.259929,62553.0,62546.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726856347162,0.259929,62553.0,62552.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726856347342,0.259929,62553.0,62552.0,0.14346102]
["bitfinex-derivatives","BTCF0:USTF0",1726856347343,0.18,62553.0,62552.0,0.14346102]
["bitfinex-derivatives","BTCF0:USTF0",1726856347646,0.259928,62553.0,62552.0,0.14346102]
["bitfinex-derivatives","BTCF0:USTF0",1726856348644,0.259928,62553.0,62552.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726856348645,0.26086973,62553.0,62552.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726856348849,0.34079773,62553.0,62552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856349345,0.34079773,62553.0,62552.0,0.10140619]
["bitfinex-derivatives","BTCF0:USTF0",1726856349837,0.34079773,62553.0,62552.0,0.10147998]
["bitfinex-derivatives","BTCF0:USTF0",1726856350043,0.34079773,62553.0,62552.0,0.10148385]
["bitfinex-derivatives","BTCF0:USTF0",1726856350237,0.42072573,62553.0,62552.0,0.10148385]
["bitfinex-derivatives","BTCF0:USTF0",1726856350443,0.159878,62544.0,62543.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726856350645,0.259939,62544.0,62543.0,0.20978117]
["bitfinex-derivatives","BTCF0:USTF0",1726856350839,0.259939,62544.0,62543.0,0.28972217]
["bitfinex-derivatives","BTCF0:USTF0",1726856351050,0.259939,62544.0,62543.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1726856351449,0.259939,62544.0,62543.0,0.28894225]
["bitfinex-derivatives","BTCF0:USTF0",1726856351751,0.260939,62544.0,62543.0,0.29594225]
["bitfinex-derivatives","BTCF0:USTF0",1726856352143,0.260939,62544.0,62543.0,0.181241]
["bitfinex-derivatives","BTCF0:USTF0",1726856352647,0.181,62544.0,62543.0,0.29599133]
["bitfinex-derivatives","BTCF0:USTF0",1726856352844,0.00084,62548.0,62547.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726856353050,0.079931,62551.0,62550.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726856353237,0.079931,62551.0,62550.0,0.19468033]
["bitfinex-derivatives","BTCF0:USTF0",1726856355949,0.259931,62551.0,62550.0,0.11475033]
["bitfinex-derivatives","BTCF0:USTF0",1726856357357,0.25993,62551.0,62550.0,0.11475033]
["bitfinex-derivatives","BTCF0:USTF0",1726856358047,0.079935,62547.0,62546.0,0.10888902]
["bitfinex-derivatives","BTCF0:USTF0",1726856358248,0.33987,62547.0,62546.0,0.11452268]
["bitfinex-derivatives","BTCF0:USTF0",1726856358457,0.33987,62547.0,62545.0,0.09574313]
["bitfinex-derivatives","BTCF0:USTF0",1726856358458,0.079937,62546.0,62545.0,0.09574313]
["bitfinex-derivatives","BTCF0:USTF0",1726856358759,0.079937,62546.0,62545.0,0.11476915]
["bitfinex-derivatives","BTCF0:USTF0",1726856358940,0.079937,62546.0,62545.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726856359145,0.079937,62546.0,62545.0,0.19451974]
["bitfinex-derivatives","BTCF0:USTF0",1726856359348,0.079937,62546.0,62545.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726856359744,0.079937,62546.0,62545.0,0.19454179]
["bitfinex-derivatives","BTCF0:USTF0",1726856360048,0.079935,62548.0,62547.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726856360248,0.079935,62548.0,62547.0,0.19453879]
["bitfinex-derivatives","BTCF0:USTF0",1726856360448,0.3608,62549.0,62548.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726856360650,0.079931,62551.0,62548.0,0.22612469]
["bitfinex-derivatives","BTCF0:USTF0",1726856360848,0.079931,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726856361157,0.079931,62551.0,62550.0,0.19453679]
["bitfinex-derivatives","BTCF0:USTF0",1726856361551,0.259931,62551.0,62550.0,0.19453679]
["bitfinex-derivatives","BTCF0:USTF0",1726856362255,0.5408,62556.0,62552.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856362453,0.18,62556.0,62555.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856362649,0.0037,62568.0,62555.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856362650,0.0037,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856362848,0.079909,62568.0,62567.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1726856363048,0.079909,62568.0,62567.0,2.05440397]
["bitfinex-derivatives","BTCF0:USTF0",1726856363359,0.18,62575.0,62567.0,1.97449497]
["bitfinex-derivatives","BTCF0:USTF0",1726856363553,0.18,62575.0,62570.0,0.09563926]
["bitfinex-derivatives","BTCF0:USTF0",1726856363753,0.079905,62571.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726856363959,0.079906,62570.0,62569.0,0.09563568]
["bitfinex-derivatives","BTCF0:USTF0",1726856364149,0.079906,62570.0,62568.0,0.17554468]
["bitfinex-derivatives","BTCF0:USTF0",1726856365159,0.079906,62570.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726856365458,0.079906,62570.0,62569.0,0.09505472]
["bitfinex-derivatives","BTCF0:USTF0",1726856366560,0.079906,62570.0,62567.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726856366561,0.18,62571.0,62567.0,1.58044374]
["bitfinex-derivatives","BTCF0:USTF0",1726856366757,0.18,62571.0,62564.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1726856366758,0.440709,62568.0,62564.0,0.07960374]
["bitfinex-derivatives","BTCF0:USTF0",1726856367061,0.440709,62568.0,62557.0,0.19139777]
["bitfinex-derivatives","BTCF0:USTF0",1726856367062,0.079914,62564.0,62563.0,0.07961442]
["bitfinex-derivatives","BTCF0:USTF0",1726856367261,0.079914,62564.0,62563.0,1.5796132]
["bitfinex-derivatives","BTCF0:USTF0",1726856367262,0.259914,62564.0,62563.0,1.5796132]
["bitfinex-derivatives","BTCF0:USTF0",1726856367557,0.079918,62561.0,62560.0,0.0796132]
["bitfinex-derivatives","BTCF0:USTF0",1726856367759,0.259918,62561.0,62560.0,0.0796132]
["bitfinex-derivatives","BTCF0:USTF0",1726856367952,0.259918,62561.0,62559.0,0.4404132]
["bitfinex-derivatives","BTCF0:USTF0",1726856368153,0.159838,62560.0,62559.0,0.44042469]
["bitfinex-derivatives","BTCF0:USTF0",1726856368355,0.159838,62560.0,62559.0,0.53599924]
["bitfinex-derivatives","BTCF0:USTF0",1726856369363,0.159838,62560.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856370856,0.079921,62558.0,62557.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1726856372965,0.083921,62558.0,62557.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1726856373160,0.163842,62558.0,62557.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1726856373563,0.083921,62558.0,62557.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1726856375670,0.004,62558.0,62555.0,0.06370879]
["bitfinex-derivatives","BTCF0:USTF0",1726856375968,0.079929,62552.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726856376155,0.259929,62552.0,62551.0,0.17580901]
["bitfinex-derivatives","BTCF0:USTF0",1726856376756,0.339858,62552.0,62551.0,0.09587901]
["bitfinex-derivatives","BTCF0:USTF0",1726856377168,0.259929,62552.0,62551.0,0.09587901]
["bitfinex-derivatives","BTCF0:USTF0",1726856377462,0.259929,62552.0,62551.0,0.27144469]
["bitfinex-derivatives","BTCF0:USTF0",1726856377856,0.259929,62552.0,62551.0,0.27344469]
["bitfinex-derivatives","BTCF0:USTF0",1726856378053,0.18,62555.0,62554.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856378257,0.18,62560.0,62554.0,0.19152671]
["bitfinex-derivatives","BTCF0:USTF0",1726856378463,0.079914,62565.0,62564.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726856378655,0.079914,62565.0,62564.0,0.17579301]
["bitfinex-derivatives","BTCF0:USTF0",1726856378856,0.079909,62568.0,62567.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1726856379155,0.079909,62568.0,62567.0,0.09587901]
["bitfinex-derivatives","BTCF0:USTF0",1726856379156,0.259909,62568.0,62567.0,0.09587901]
["bitfinex-derivatives","BTCF0:USTF0",1726856380458,0.273909,62568.0,62567.0,0.09587901]
["bitfinex-derivatives","BTCF0:USTF0",1726856381562,0.093909,62568.0,62567.0,0.17578901]
["bitfinex-derivatives","BTCF0:USTF0",1726856381960,0.093909,62568.0,62567.0,1.77142355]
["bitfinex-derivatives","BTCF0:USTF0",1726856382559,0.079909,62568.0,62567.0,1.77142355]
["bitfinex-derivatives","BTCF0:USTF0",1726856382760,0.087909,62568.0,62567.0,1.77142355]
["bitfinex-derivatives","BTCF0:USTF0",1726856383374,0.079909,62568.0,62567.0,1.7707634]
["bitfinex-derivatives","BTCF0:USTF0",1726856383671,0.080909,62568.0,62567.0,1.7707634]
["bitfinex-derivatives","BTCF0:USTF0",1726856383969,0.080909,62568.0,62567.0,1.79997261]
["bitfinex-derivatives","BTCF0:USTF0",1726856384173,0.13067123,62568.0,62567.0,1.60911921]
["bitfinex-derivatives","BTCF0:USTF0",1726856384673,0.080909,62568.0,62567.0,1.60911921]
["bitfinex-derivatives","BTCF0:USTF0",1726856385459,0.079909,62568.0,62567.0,1.60911921]
["bitfinex-derivatives","BTCF0:USTF0",1726856385770,0.12967186,62568.0,62567.0,1.61111921]
["bitfinex-derivatives","BTCF0:USTF0",1726856385975,0.079909,62568.0,62567.0,1.61111921]
["bitfinex-derivatives","BTCF0:USTF0",1726856386267,0.079909,62568.0,62567.0,1.60911921]
["bitfinex-derivatives","BTCF0:USTF0",1726856386474,0.079909,62568.0,62567.0,1.61111921]
["bitfinex-derivatives","BTCF0:USTF0",1726856387187,0.46996946,62573.0,62571.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856387188,0.079904,62572.0,62571.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856387368,0.12968457,62572.0,62571.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856388166,0.12985565,62572.0,62571.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856388973,0.079904,62572.0,62571.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856390073,0.079904,62572.0,62571.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726856391170,0.079904,62572.0,62571.0,0.17794689]
["bitfinex-derivatives","BTCF0:USTF0",1726856391578,0.159809,62572.0,62571.0,0.09804389]
["bitfinex-derivatives","BTCF0:USTF0",1726856391882,0.339809,62572.0,62571.0,0.09804389]
["bitfinex-derivatives","BTCF0:USTF0",1726856392178,0.259904,62572.0,62571.0,0.17794889]
["bitfinex-derivatives","BTCF0:USTF0",1726856392368,0.259904,62572.0,62571.0,0.17494889]
["bitfinex-derivatives","BTCF0:USTF0",1726856392570,0.259904,62572.0,62571.0,0.17794889]
["bitfinex-derivatives","BTCF0:USTF0",1726856392966,0.259904,62572.0,62571.0,0.09805915]
["bitfinex-derivatives","BTCF0:USTF0",1726856393374,0.259904,62572.0,62571.0,0.09505915]
["bitfinex-derivatives","BTCF0:USTF0",1726856393571,0.259904,62572.0,62571.0,0.17596415]
["bitfinex-derivatives","BTCF0:USTF0",1726856394267,0.259904,62572.0,62571.0,0.17796415]
["bitfinex-derivatives","BTCF0:USTF0",1726856394570,0.259904,62572.0,62571.0,0.25764457]
["bitfinex-derivatives","BTCF0:USTF0",1726856394771,0.259904,62572.0,62571.0,0.17773957]
["bitfinex-derivatives","BTCF0:USTF0",1726856394772,0.339807,62572.0,62571.0,0.17773957]
["bitfinex-derivatives","BTCF0:USTF0",1726856394972,0.259903,62572.0,62571.0,0.17773957]
["bitfinex-derivatives","BTCF0:USTF0",1726856396076,0.259903,62572.0,62571.0,0.25764457]
["bitfinex-derivatives","BTCF0:USTF0",1726856396282,0.339806,62572.0,62571.0,0.25464457]
["bitfinex-derivatives","BTCF0:USTF0",1726856396479,0.259903,62572.0,62571.0,0.25664457]
["bitfinex-derivatives","BTCF0:USTF0",1726856396881,0.259903,62572.0,62571.0,0.17673957]
["bitfinex-derivatives","BTCF0:USTF0",1726856397077,0.339806,62572.0,62571.0,0.17673957]
["bitfinex-derivatives","BTCF0:USTF0",1726856397580,0.260903,62572.0,62571.0,0.17473957]
["bitfinex-derivatives","BTCF0:USTF0",1726856397778,0.260903,62572.0,62571.0,0.25464457]
["bitfinex-derivatives","BTCF0:USTF0",1726856398974,0.340806,62572.0,62571.0,0.25464457]
["bitfinex-derivatives","BTCF0:USTF0",1726856399378,0.31088113,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856399874,0.30988113,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856400080,0.39178413,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856400277,0.39178413,62572.0,62568.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726856400278,0.159814,62569.0,62568.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726856400488,0.20979213,62569.0,62568.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1726856400781,0.12988513,62569.0,62568.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1726856400977,0.002,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856401383,0.079902,62573.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856402197,0.159814,62569.0,62568.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1726856402385,0.419721,62569.0,62568.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726856402578,0.440697,62578.0,62565.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726856402579,0.159822,62566.0,62565.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726856402784,0.239733,62566.0,62565.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726856403985,0.159822,62566.0,62565.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726856404189,0.079911,62566.0,62565.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726856404378,0.05704992,62566.0,62565.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1726856404577,0.079904,62574.0,62573.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856404781,0.1372514,62574.0,62573.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856405185,0.079909,62570.0,62569.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856406181,0.36168,62578.0,62572.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856406182,0.079903,62573.0,62572.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856406387,0.079903,62573.0,62572.0,0.28883026]
["bitfinex-derivatives","BTCF0:USTF0",1726856406976,0.079903,62573.0,62572.0,1.78883026]
["bitfinex-derivatives","BTCF0:USTF0",1726856407388,0.081903,62573.0,62572.0,1.78883026]
["bitfinex-derivatives","BTCF0:USTF0",1726856407589,0.079899,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856407776,0.079899,62576.0,62575.0,0.28883026]
["bitfinex-derivatives","BTCF0:USTF0",1726856411385,0.079899,62576.0,62575.0,0.29168797]
["bitfinex-derivatives","BTCF0:USTF0",1726856411985,0.159798,62576.0,62575.0,0.21178797]
["bitfinex-derivatives","BTCF0:USTF0",1726856412194,0.159797,62576.0,62575.0,0.21178797]
["bitfinex-derivatives","BTCF0:USTF0",1726856412483,0.159797,62576.0,62575.0,0.09770786]
["bitfinex-derivatives","BTCF0:USTF0",1726856412689,0.239695,62576.0,62575.0,0.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1726856412989,0.239695,62576.0,62575.0,0.20988034]
["bitfinex-derivatives","BTCF0:USTF0",1726856412990,0.159796,62576.0,62575.0,0.20988034]
["bitfinex-derivatives","BTCF0:USTF0",1726856413286,0.159796,62576.0,62575.0,0.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1726856413595,0.159796,62576.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856414092,0.159796,62576.0,62569.0,0.07985494]
["bitfinex-derivatives","BTCF0:USTF0",1726856414093,0.079906,62570.0,62569.0,0.07985494]
["bitfinex-derivatives","BTCF0:USTF0",1726856414289,0.3608,62570.0,62562.0,0.07985494]
["bitfinex-derivatives","BTCF0:USTF0",1726856414493,0.159838,62560.0,62559.0,0.40235494]
["bitfinex-derivatives","BTCF0:USTF0",1726856414686,0.339838,62560.0,62559.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726856415189,0.18,62560.0,62543.0,0.41832593]
["bitfinex-derivatives","BTCF0:USTF0",1726856415391,0.18,62544.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856415587,0.259946,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856417086,0.260946,62539.0,62538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726856418282,0.080946,62539.0,62538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726856418479,0.001,62539.0,62538.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726856419194,0.3608,62547.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856419394,0.02892267,62548.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856419395,0.079935,62548.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856419587,0.079937,62546.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856419979,0.079931,62551.0,62538.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726856420284,0.079932,62550.0,62548.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726856420592,0.20881899,62554.0,62549.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1726856420892,0.18,62554.0,62549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726856421291,0.079932,62550.0,62549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726856422086,0.259932,62550.0,62549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726856423489,0.001,62550.0,62549.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726856423790,0.001,62550.0,62549.0,0.275233]
["bitfinex-derivatives","BTCF0:USTF0",1726856424191,0.07993,62552.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726856424988,0.2083805,62556.0,62549.0,1.7011]
["bitfinex-derivatives","BTCF0:USTF0",1726856424989,0.079932,62550.0,62549.0,1.7011]
["bitfinex-derivatives","BTCF0:USTF0",1726856425190,0.159864,62550.0,62549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856426284,0.079939,62544.0,62543.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726856427197,0.079942,62542.0,62541.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726856427392,0.259942,62542.0,62541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856428285,0.259942,62542.0,62541.0,1.579943]
["bitfinex-derivatives","BTCF0:USTF0",1726856429491,0.080942,62542.0,62541.0,1.585943]
["bitfinex-derivatives","BTCF0:USTF0",1726856430386,0.340884,62542.0,62541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726856430586,0.260942,62542.0,62541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726856430783,0.340884,62542.0,62541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726856432389,0.420826,62542.0,62541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726856432902,1.26068,62542.0,62525.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1726856433107,1.26068,62542.0,62517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856433108,0.079969,62521.0,62520.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726856433598,0.440761,62527.0,62520.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1726856433806,0.18,62531.0,62526.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726856433985,0.18,62531.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856434292,0.079962,62527.0,62526.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726856434689,0.079948,62537.0,62526.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726856434890,0.079953,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856435087,0.07995,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856435394,0.259945,62540.0,62536.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726856435594,0.18,62540.0,62536.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726856436093,0.3608,62542.0,62538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856436296,0.079931,62551.0,62539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856436597,0.39000943,62554.0,62548.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1726856436902,0.079932,62550.0,62549.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726856438494,0.079932,62550.0,62549.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1726856438699,0.001,62551.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726856439296,0.079929,62552.0,62550.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726856439497,0.20848632,62557.0,62549.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726856439797,0.079926,62554.0,62553.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726856440299,0.3608,62565.0,62553.0,0.09380759]
["bitfinex-derivatives","BTCF0:USTF0",1726856440497,0.3608,62565.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856440498,0.079918,62561.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856440892,0.079915,62563.0,62557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856441092,0.079915,62563.0,62558.0,0.09361511]
["bitfinex-derivatives","BTCF0:USTF0",1726856441392,0.079915,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726856443397,0.082915,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726856443898,0.003,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726856445900,0.082915,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726856446098,0.07992,62560.0,62559.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726856446502,0.003,62563.0,62559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856446704,0.003,62563.0,62562.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726856447398,0.003,62563.0,62562.0,0.159832]
["bitfinex-derivatives","BTCF0:USTF0",1726856447799,0.079902,62574.0,62573.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726856448205,0.079903,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856448407,0.259903,62572.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856448708,0.18,62572.0,62571.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1726856448898,0.0043,62591.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856449094,0.0975,62594.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856449295,0.001,62600.0,62589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856449521,0.001,62600.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856449700,0.07987,62598.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856451096,0.0974,62601.0,62590.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726856451097,0.18,62596.0,62590.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726856451307,0.079875,62594.0,62590.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726856451503,0.18,62596.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726856451706,0.18,62596.0,62590.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1726856451902,0.079871,62598.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856452101,0.079873,62597.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856452909,0.079879,62591.0,62590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856453207,0.259879,62591.0,62590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726856453511,0.259879,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856454409,0.079881,62590.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856455304,0.079882,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856457115,0.001,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856457309,0.3608,62595.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856457611,0.079879,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726856458606,0.3628,62595.0,62587.0,0.36074532]
["bitfinex-derivatives","BTCF0:USTF0",1726856458806,0.079878,62593.0,62592.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726856459907,0.079868,62600.0,62599.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856460105,0.02892528,62605.0,62596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856460312,0.18,62604.0,62595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856460509,0.18,62604.0,62599.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856460510,0.079868,62600.0,62599.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1726856461514,0.079869,62599.0,62588.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1726856461820,0.18,62600.0,62595.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856461821,0.079873,62596.0,62595.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856462202,0.19,62600.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856462402,0.079874,62595.0,62594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856462609,0.079874,62595.0,62594.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1726856463416,0.079871,62598.0,62597.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856464204,0.18,62605.0,62597.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856464408,0.13200148,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856464608,0.079864,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856464809,0.0975,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726856465013,0.3893628,62613.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856465214,0.079859,62608.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726856466109,0.079859,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856467119,0.079859,62607.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726856467120,0.07986,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726856468024,0.088859,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856468216,0.079859,62608.0,62607.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726856469315,0.079859,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856470220,0.079859,62607.0,62606.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1726856471023,0.159718,62607.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856471323,0.079868,62600.0,62599.0,0.10860158]
["bitfinex-derivatives","BTCF0:USTF0",1726856471626,0.079868,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856473222,0.079868,62600.0,62599.0,0.10837114]
["bitfinex-derivatives","BTCF0:USTF0",1726856473431,0.3698,62607.0,62599.0,0.02850214]
["bitfinex-derivatives","BTCF0:USTF0",1726856473617,0.15838988,62604.0,62603.0,0.23287183]
["bitfinex-derivatives","BTCF0:USTF0",1726856473918,0.23825288,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856474120,0.34107173,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856474327,0.42093273,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856474620,0.26254285,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856475318,0.42042944,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856475616,0.4204336,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856476325,0.26254285,62605.0,62604.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856476520,0.079868,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856476726,0.2101024,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856476919,0.2101024,62602.0,62595.0,0.48641375]
["bitfinex-derivatives","BTCF0:USTF0",1726856476920,0.079873,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856477116,0.23784111,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856477316,0.079873,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856477720,0.13232045,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856477921,0.13232045,62597.0,62595.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726856478136,0.42063781,62596.0,62595.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726856478431,0.26255485,62596.0,62595.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726856478623,0.43668909,62596.0,62595.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726856479219,0.43668909,62596.0,62595.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1726856479722,0.43663878,62596.0,62595.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1726856480228,0.26255485,62596.0,62595.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1726856480824,0.43663878,62596.0,62595.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1726856481424,0.26255485,62596.0,62595.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1726856481626,0.079873,62596.0,62595.0,0.27506034]
["bitfinex-derivatives","BTCF0:USTF0",1726856482333,0.239619,62596.0,62595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856482631,0.5408,62599.0,62588.0,0.07968428]
["bitfinex-derivatives","BTCF0:USTF0",1726856482632,0.079882,62589.0,62588.0,0.07968428]
["bitfinex-derivatives","BTCF0:USTF0",1726856482837,0.079883,62588.0,62586.0,0.07969779]
["bitfinex-derivatives","BTCF0:USTF0",1726856483136,0.079886,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856483434,0.159772,62586.0,62585.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1726856483632,0.159772,62586.0,62585.0,0.17578132]
["bitfinex-derivatives","BTCF0:USTF0",1726856483836,0.159772,62586.0,62585.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1726856484030,0.079886,62586.0,62585.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1726856484419,0.079886,62586.0,62585.0,0.17577328]
["bitfinex-derivatives","BTCF0:USTF0",1726856484828,0.079886,62586.0,62585.0,0.0960944]
["bitfinex-derivatives","BTCF0:USTF0",1726856485428,0.079886,62586.0,62585.0,0.17573209]
["bitfinex-derivatives","BTCF0:USTF0",1726856485930,0.079886,62586.0,62585.0,0.17572971]
["bitfinex-derivatives","BTCF0:USTF0",1726856486131,0.079886,62586.0,62585.0,0.07968283]
["bitfinex-derivatives","BTCF0:USTF0",1726856486330,0.62172201,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856486331,0.00104001,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856486531,0.079875,62595.0,62594.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726856486737,0.07987,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726856487035,0.3608,62599.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856487429,0.3608,62599.0,62598.0,0.2596567]
["bitfinex-derivatives","BTCF0:USTF0",1726856487626,0.358659,62607.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856488334,0.079866,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856488632,0.079866,62602.0,62601.0,0.17530405]
["bitfinex-derivatives","BTCF0:USTF0",1726856489337,0.079866,62602.0,62601.0,0.27089741]
["bitfinex-derivatives","BTCF0:USTF0",1726856489545,0.079866,62602.0,62601.0,0.17530405]
["bitfinex-derivatives","BTCF0:USTF0",1726856489842,0.079866,62602.0,62601.0,0.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1726856490935,0.082866,62602.0,62601.0,0.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1726856491140,0.082866,62602.0,62601.0,0.31757579]
["bitfinex-derivatives","BTCF0:USTF0",1726856491344,0.082866,62602.0,62601.0,0.20386737]
["bitfinex-derivatives","BTCF0:USTF0",1726856492141,0.003,62602.0,62601.0,0.31762047]
["bitfinex-derivatives","BTCF0:USTF0",1726856492639,0.082865,62602.0,62601.0,0.20386737]
["bitfinex-derivatives","BTCF0:USTF0",1726856492828,0.003,62602.0,62601.0,0.20383088]
["bitfinex-derivatives","BTCF0:USTF0",1726856493031,0.003,62602.0,62601.0,0.31754589]
["bitfinex-derivatives","BTCF0:USTF0",1726856496536,0.17584302,62602.0,62601.0,0.10842932]
["bitfinex-derivatives","BTCF0:USTF0",1726856496835,0.17584302,62602.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856496836,0.17584302,62602.0,62598.0,0.08064153]
["bitfinex-derivatives","BTCF0:USTF0",1726856497033,0.17412971,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856497235,0.22375246,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856497641,0.17284302,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856499044,0.17384302,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856499242,0.25371102,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856499835,0.24749187,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856503641,0.080868,62600.0,62599.0,0.17682334]
["bitfinex-derivatives","BTCF0:USTF0",1726856504651,0.080868,62600.0,62599.0,0.2724247]
["bitfinex-derivatives","BTCF0:USTF0",1726856505149,0.160736,62600.0,62599.0,0.2724247]
["bitfinex-derivatives","BTCF0:USTF0",1726856505448,0.160736,62600.0,62599.0,0.09695434]
["bitfinex-derivatives","BTCF0:USTF0",1726856505843,0.10937151,62600.0,62599.0,0.09695434]
["bitfinex-derivatives","BTCF0:USTF0",1726856506350,0.080868,62600.0,62599.0,0.09695434]
["bitfinex-derivatives","BTCF0:USTF0",1726856507264,0.080868,62600.0,62599.0,0.17682334]
["bitfinex-derivatives","BTCF0:USTF0",1726856507647,0.001,62600.0,62599.0,0.35682334]
["bitfinex-derivatives","BTCF0:USTF0",1726856507855,0.001,62600.0,62599.0,0.47238568]
["bitfinex-derivatives","BTCF0:USTF0",1726856509345,0.001,62600.0,62599.0,0.49092409]
["bitfinex-derivatives","BTCF0:USTF0",1726856509544,0.001,62600.0,62599.0,0.47225476]
["bitfinex-derivatives","BTCF0:USTF0",1726856511649,0.10436069,62600.0,62599.0,0.25981924]
["bitfinex-derivatives","BTCF0:USTF0",1726856511839,0.001,62605.0,62599.0,0.880807]
["bitfinex-derivatives","BTCF0:USTF0",1726856512048,0.43693712,62614.0,62604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856512049,0.14243189,62612.0,62604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856512355,0.0047,62614.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856512356,0.05603688,62611.0,62610.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726856512655,0.079848,62616.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856512843,0.13425931,62616.0,62615.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726856514554,0.06841131,62616.0,62610.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726856514852,0.079854,62611.0,62610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856515046,0.13426531,62611.0,62610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856515550,0.05441131,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856516357,0.13426531,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856517453,0.14626531,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856518848,0.012,62611.0,62610.0,1.759855]
["bitfinex-derivatives","BTCF0:USTF0",1726856519258,0.012,62611.0,62610.0,1.8395391]
["bitfinex-derivatives","BTCF0:USTF0",1726856519451,0.012,62611.0,62610.0,1.759855]
["bitfinex-derivatives","BTCF0:USTF0",1726856521250,0.091854,62611.0,62610.0,1.759855]
["bitfinex-derivatives","BTCF0:USTF0",1726856521446,0.091854,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856522459,0.012,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856523855,0.091854,62611.0,62610.0,1.579855]
["bitfinex-derivatives","BTCF0:USTF0",1726856524251,0.171708,62611.0,62610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856524555,0.07986,62606.0,62605.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1726856525961,0.08686,62606.0,62605.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1726856528154,0.16672,62606.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856528364,0.079869,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856529052,0.079872,62597.0,62596.0,1.53010021]
["bitfinex-derivatives","BTCF0:USTF0",1726856529359,0.079872,62597.0,62596.0,1.52930021]
["bitfinex-derivatives","BTCF0:USTF0",1726856530259,0.079872,62597.0,62596.0,1.60917321]
["bitfinex-derivatives","BTCF0:USTF0",1726856531763,0.079872,62597.0,62596.0,1.61017321]
["bitfinex-derivatives","BTCF0:USTF0",1726856532573,0.079867,62601.0,62600.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856533470,0.079872,62597.0,62596.0,1.61097221]
["bitfinex-derivatives","BTCF0:USTF0",1726856533661,0.079872,62597.0,62596.0,1.61017221]
["bitfinex-derivatives","BTCF0:USTF0",1726856534173,0.12613613,62597.0,62596.0,1.61017221]
["bitfinex-derivatives","BTCF0:USTF0",1726856535175,0.12613613,62597.0,62596.0,1.60917221]
["bitfinex-derivatives","BTCF0:USTF0",1726856536675,0.12613613,62597.0,62596.0,1.61017221]
["bitfinex-derivatives","BTCF0:USTF0",1726856537279,0.12613613,62597.0,62596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726856537470,0.20600813,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856537970,0.12613613,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856538773,0.20600813,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856538977,0.04626413,62597.0,62596.0,0.260873]
["bitfinex-derivatives","BTCF0:USTF0",1726856540762,0.079868,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856540963,0.04630656,62600.0,62599.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1726856541168,0.079863,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856541376,0.12634591,62604.0,62603.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726856541984,0.3608,62606.0,62603.0,0.29475234]
["bitfinex-derivatives","BTCF0:USTF0",1726856542165,0.440661,62606.0,62605.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726856542480,0.440661,62606.0,62605.0,0.29474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856543277,0.445661,62606.0,62605.0,0.29474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856543778,0.3658,62606.0,62605.0,0.47474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856543979,0.44566,62606.0,62605.0,0.29474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856544178,0.44566,62606.0,62605.0,1.79474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856544573,0.44066,62606.0,62605.0,1.79474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856544784,0.44766,62606.0,62605.0,1.79474934]
["bitfinex-derivatives","BTCF0:USTF0",1726856544975,0.08686,62606.0,62605.0,1.71488834]
["bitfinex-derivatives","BTCF0:USTF0",1726856545170,0.24658,62606.0,62605.0,0.09804975]
["bitfinex-derivatives","BTCF0:USTF0",1726856545480,0.24658,62606.0,62605.0,0.19369188]
["bitfinex-derivatives","BTCF0:USTF0",1726856546175,0.24658,62606.0,62605.0,0.1777583]
["bitfinex-derivatives","BTCF0:USTF0",1726856546379,0.24658,62606.0,62605.0,0.07970855]
["bitfinex-derivatives","BTCF0:USTF0",1726856546579,0.24658,62606.0,62605.0,0.17773085]
["bitfinex-derivatives","BTCF0:USTF0",1726856546777,0.16672,62606.0,62605.0,0.07971071]
["bitfinex-derivatives","BTCF0:USTF0",1726856547580,0.15973,62602.0,62601.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1726856547783,0.15973,62602.0,62601.0,0.19369779]
["bitfinex-derivatives","BTCF0:USTF0",1726856548579,0.239595,62602.0,62601.0,0.09805566]
["bitfinex-derivatives","BTCF0:USTF0",1726856548972,0.079882,62589.0,62588.0,0.00239658]
["bitfinex-derivatives","BTCF0:USTF0",1726856550979,0.080882,62589.0,62588.0,0.00339658]
["bitfinex-derivatives","BTCF0:USTF0",1726856555183,0.160764,62589.0,62588.0,0.00339658]
["bitfinex-derivatives","BTCF0:USTF0",1726856555683,0.080882,62589.0,62588.0,0.00339658]
["bitfinex-derivatives","BTCF0:USTF0",1726856556190,0.080882,62589.0,62588.0,0.26327958]
["bitfinex-derivatives","BTCF0:USTF0",1726856556577,0.001,62589.0,62588.0,0.26327958]
["bitfinex-derivatives","BTCF0:USTF0",1726856556980,0.079881,62590.0,62589.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856557182,0.079881,62590.0,62589.0,0.29535583]
["bitfinex-derivatives","BTCF0:USTF0",1726856557792,0.079881,62590.0,62589.0,0.21547683]
["bitfinex-derivatives","BTCF0:USTF0",1726856558290,0.080881,62590.0,62589.0,0.21647683]
["bitfinex-derivatives","BTCF0:USTF0",1726856559481,0.001,62590.0,62589.0,0.29635883]
["bitfinex-derivatives","BTCF0:USTF0",1726856559678,0.001,62590.0,62589.0,0.47635883]
["bitfinex-derivatives","BTCF0:USTF0",1726856560197,0.08088,62590.0,62589.0,0.47635883]
["bitfinex-derivatives","BTCF0:USTF0",1726856560380,0.02829562,62598.0,62589.0,1.61177518]
["bitfinex-derivatives","BTCF0:USTF0",1726856560582,0.079866,62602.0,62601.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726856560792,0.079866,62602.0,62601.0,0.47462831]
["bitfinex-derivatives","BTCF0:USTF0",1726856561098,0.079862,62605.0,62604.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726856561284,0.079862,62605.0,62604.0,0.29374222]
["bitfinex-derivatives","BTCF0:USTF0",1726856562382,0.079862,62605.0,62604.0,0.09797724]
["bitfinex-derivatives","BTCF0:USTF0",1726856563201,0.085862,62605.0,62604.0,0.19357022]
["bitfinex-derivatives","BTCF0:USTF0",1726856563891,0.079863,62604.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856566190,0.084863,62604.0,62603.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726856567595,0.079868,62601.0,62600.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726856567905,0.159736,62600.0,62599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726856568101,0.07987,62598.0,62597.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726856568301,0.07987,62598.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856568302,0.079874,62595.0,62594.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856568794,0.079878,62592.0,62591.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1726856569000,0.079878,62592.0,62591.0,0.21414366]
["bitfinex-derivatives","BTCF0:USTF0",1726856570595,0.080878,62592.0,62591.0,0.21714366]
["bitfinex-derivatives","BTCF0:USTF0",1726856572000,0.080878,62592.0,62591.0,0.4312164]
["bitfinex-derivatives","BTCF0:USTF0",1726856572307,0.160756,62592.0,62591.0,0.32277274]
["bitfinex-derivatives","BTCF0:USTF0",1726856573192,0.160756,62592.0,62591.0,0.21707274]
["bitfinex-derivatives","BTCF0:USTF0",1726856575007,0.080878,62592.0,62591.0,0.29695174]
["bitfinex-derivatives","BTCF0:USTF0",1726856577406,0.001,62592.0,62591.0,0.29695174]
["bitfinex-derivatives","BTCF0:USTF0",1726856577604,0.079877,62593.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726856577810,0.079877,62593.0,62592.0,0.29395074]
["bitfinex-derivatives","BTCF0:USTF0",1726856579007,0.079877,62593.0,62592.0,0.29695074]
["bitfinex-derivatives","BTCF0:USTF0",1726856579008,0.080877,62593.0,62592.0,0.29695074]
["bitfinex-derivatives","BTCF0:USTF0",1726856582206,0.160754,62593.0,62592.0,0.29695074]
["bitfinex-derivatives","BTCF0:USTF0",1726856586002,0.001,62593.0,62592.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726856586203,0.001,62593.0,62592.0,0.162756]
["bitfinex-derivatives","BTCF0:USTF0",1726856586399,0.001,62593.0,62592.0,0.21059844]
["bitfinex-derivatives","BTCF0:USTF0",1726856586604,0.001,62593.0,62592.0,0.21059748]
["bitfinex-derivatives","BTCF0:USTF0",1726856586804,0.001,62593.0,62592.0,0.13071948]
["bitfinex-derivatives","BTCF0:USTF0",1726856587009,0.080877,62593.0,62592.0,0.13071948]
["bitfinex-derivatives","BTCF0:USTF0",1726856587209,0.080877,62593.0,62592.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726856591716,0.080877,62593.0,62592.0,0.13071948]
["bitfinex-derivatives","BTCF0:USTF0",1726856592310,0.001,62593.0,62592.0,0.13071948]
["bitfinex-derivatives","BTCF0:USTF0",1726856592921,0.001,62593.0,62592.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726856594212,0.3608,62598.0,62592.0,0.43208357]
["bitfinex-derivatives","BTCF0:USTF0",1726856594412,0.079875,62595.0,62594.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856594617,0.079875,62595.0,62594.0,0.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1726856594921,0.079875,62595.0,62594.0,0.54079718]
["bitfinex-derivatives","BTCF0:USTF0",1726856595611,0.079875,62595.0,62594.0,0.42907757]
["bitfinex-derivatives","BTCF0:USTF0",1726856597333,0.080875,62595.0,62594.0,0.43407757]
["bitfinex-derivatives","BTCF0:USTF0",1726856597922,0.080875,62595.0,62594.0,0.43277079]
["bitfinex-derivatives","BTCF0:USTF0",1726856598322,0.080875,62595.0,62594.0,0.43276553]
["bitfinex-derivatives","BTCF0:USTF0",1726856601217,0.080875,62595.0,62594.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726856601813,0.16075,62595.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856602112,0.360625,62595.0,62594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856603414,1.20028,62595.0,62591.0,0.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1726856603723,0.079886,62586.0,62583.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726856603918,0.159784,62581.0,62580.0,0.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1726856604125,0.159792,62578.0,62577.0,0.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1726856604325,0.159792,62578.0,62573.0,0.17836409]
["bitfinex-derivatives","BTCF0:USTF0",1726856604326,0.199897,62577.0,62575.0,0.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1726856604518,0.079901,62574.0,62573.0,0.16239127]
["bitfinex-derivatives","BTCF0:USTF0",1726856604723,0.199901,62574.0,62573.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726856605220,0.279802,62574.0,62573.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726856605426,0.079907,62570.0,62568.0,0.402409]
["bitfinex-derivatives","BTCF0:USTF0",1726856605622,0.079907,62570.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726856606019,0.079907,62570.0,62569.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1726856606215,0.121,62574.0,62567.0,0.10359694]
["bitfinex-derivatives","BTCF0:USTF0",1726856606216,0.001,62574.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856607019,0.02916963,62577.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856607215,0.079902,62573.0,62572.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726856607427,0.079906,62570.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856607928,0.38968187,62578.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856608233,0.001,62574.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856608825,0.3608,62578.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856609025,0.001,62570.0,62569.0,0.259907]
["bitfinex-derivatives","BTCF0:USTF0",1726856609227,0.079902,62574.0,62569.0,0.39380719]
["bitfinex-derivatives","BTCF0:USTF0",1726856609418,0.079902,62574.0,62570.0,0.21380719]
["bitfinex-derivatives","BTCF0:USTF0",1726856609723,0.079902,62574.0,62571.0,0.21380719]
["bitfinex-derivatives","BTCF0:USTF0",1726856610030,0.079902,62574.0,62573.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726856610224,0.079902,62574.0,62573.0,0.29370919]
["bitfinex-derivatives","BTCF0:USTF0",1726856610533,0.340804,62574.0,62573.0,0.09754148]
["bitfinex-derivatives","BTCF0:USTF0",1726856610828,0.340804,62574.0,62573.0,0.07963455]
["bitfinex-derivatives","BTCF0:USTF0",1726856611035,0.079905,62571.0,62570.0,0.07963455]
["bitfinex-derivatives","BTCF0:USTF0",1726856611218,0.288002,62573.0,62570.0,0.09775839]
["bitfinex-derivatives","BTCF0:USTF0",1726856611527,0.079903,62572.0,62571.0,0.07963785]
["bitfinex-derivatives","BTCF0:USTF0",1726856611716,0.079903,62572.0,62571.0,0.09764573]
["bitfinex-derivatives","BTCF0:USTF0",1726856611717,0.159806,62572.0,62571.0,0.09764573]
["bitfinex-derivatives","BTCF0:USTF0",1726856612629,0.159806,62572.0,62571.0,0.17722729]
["bitfinex-derivatives","BTCF0:USTF0",1726856612833,0.079903,62572.0,62571.0,0.17722729]
["bitfinex-derivatives","BTCF0:USTF0",1726856613030,0.159806,62572.0,62571.0,0.17722729]
["bitfinex-derivatives","BTCF0:USTF0",1726856613222,0.079903,62572.0,62571.0,0.1771544]
["bitfinex-derivatives","BTCF0:USTF0",1726856613634,0.079905,62571.0,62570.0,0.07958156]
["bitfinex-derivatives","BTCF0:USTF0",1726856613832,0.16081,62571.0,62570.0,0.09858208]
["bitfinex-derivatives","BTCF0:USTF0",1726856614427,0.080905,62571.0,62570.0,0.17812193]
["bitfinex-derivatives","BTCF0:USTF0",1726856614636,0.080905,62571.0,62570.0,0.17712193]
["bitfinex-derivatives","BTCF0:USTF0",1726856614637,0.079905,62571.0,62570.0,0.17712193]
["bitfinex-derivatives","BTCF0:USTF0",1726856615224,0.079905,62571.0,62570.0,0.09758208]
["bitfinex-derivatives","BTCF0:USTF0",1726856615524,0.001,62572.0,62571.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856615727,0.001,62572.0,62571.0,0.17748708]
["bitfinex-derivatives","BTCF0:USTF0",1726856615930,0.001,62572.0,62571.0,0.27304205]
["bitfinex-derivatives","BTCF0:USTF0",1726856616234,0.00104001,62576.0,62575.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726856616430,0.079887,62585.0,62575.0,0.35748208]
["bitfinex-derivatives","BTCF0:USTF0",1726856616622,0.079887,62585.0,62581.0,0.27542461]
["bitfinex-derivatives","BTCF0:USTF0",1726856616823,0.079887,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726856617025,0.079887,62585.0,62584.0,0.17747008]
["bitfinex-derivatives","BTCF0:USTF0",1726856617534,0.3608,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856617722,0.2001,62597.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856617723,0.3608,62592.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726856617922,0.440678,62592.0,62591.0,0.07951064]
["bitfinex-derivatives","BTCF0:USTF0",1726856618129,0.440678,62592.0,62591.0,0.09758208]
["bitfinex-derivatives","BTCF0:USTF0",1726856618930,0.440678,62592.0,62591.0,0.17709288]
["bitfinex-derivatives","BTCF0:USTF0",1726856619137,0.440678,62592.0,62591.0,0.17614148]
["bitfinex-derivatives","BTCF0:USTF0",1726856619328,0.3608,62592.0,62590.0,0.0795108]
["bitfinex-derivatives","BTCF0:USTF0",1726856619528,0.3608,62592.0,62591.0,0.09667635]
["bitfinex-derivatives","BTCF0:USTF0",1726856619730,0.3608,62592.0,62591.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1726856619924,0.079866,62602.0,62591.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1726856619925,0.3608,62598.0,62591.0,0.17655535]
["bitfinex-derivatives","BTCF0:USTF0",1726856620137,0.079872,62597.0,62596.0,0.07951113]
["bitfinex-derivatives","BTCF0:USTF0",1726856620634,0.079872,62597.0,62596.0,0.17598006]
["bitfinex-derivatives","BTCF0:USTF0",1726856621639,0.079872,62597.0,62596.0,0.176971]
["bitfinex-derivatives","BTCF0:USTF0",1726856622832,0.079856,62610.0,62596.0,0.63825987]
["bitfinex-derivatives","BTCF0:USTF0",1726856623034,0.079867,62601.0,62600.0,0.259868]
["bitfinex-derivatives","BTCF0:USTF0",1726856623235,0.079867,62601.0,62600.0,0.35632787]
["bitfinex-derivatives","BTCF0:USTF0",1726856623629,0.079867,62601.0,62600.0,0.09645987]
["bitfinex-derivatives","BTCF0:USTF0",1726856624241,0.079867,62601.0,62599.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726856624242,0.079868,62600.0,62599.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726856624842,0.079868,62600.0,62599.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1726856626034,0.18,62600.0,62589.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726856626231,0.079879,62591.0,62588.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726856626434,0.079879,62591.0,62588.0,1.6007]
["bitfinex-derivatives","BTCF0:USTF0",1726856626634,0.079879,62591.0,62588.0,1.60154]
["bitfinex-derivatives","BTCF0:USTF0",1726856627135,0.079879,62591.0,62590.0,0.46939748]
["bitfinex-derivatives","BTCF0:USTF0",1726856627529,0.079879,62591.0,62590.0,0.10859748]
["bitfinex-derivatives","BTCF0:USTF0",1726856629945,0.079879,62591.0,62590.0,0.10959748]
["bitfinex-derivatives","BTCF0:USTF0",1726856630638,0.3608,62598.0,62593.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856630845,0.079875,62595.0,62594.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1726856631045,0.079875,62595.0,62594.0,0.359073]
["bitfinex-derivatives","BTCF0:USTF0",1726856631235,0.079875,62595.0,62594.0,0.45543739]
["bitfinex-derivatives","BTCF0:USTF0",1726856631838,0.3608,62598.0,62594.0,0.45543739]
["bitfinex-derivatives","BTCF0:USTF0",1726856632035,0.3608,62598.0,62597.0,0.07946586]
["bitfinex-derivatives","BTCF0:USTF0",1726856632241,0.44067,62598.0,62597.0,0.07946586]
["bitfinex-derivatives","BTCF0:USTF0",1726856632438,0.079872,62597.0,62596.0,0.15933786]
["bitfinex-derivatives","BTCF0:USTF0",1726856632633,0.079872,62597.0,62596.0,0.255322]
["bitfinex-derivatives","BTCF0:USTF0",1726856632834,0.079872,62597.0,62596.0,0.17585614]
["bitfinex-derivatives","BTCF0:USTF0",1726856633643,0.079872,62597.0,62596.0,0.2553103]
["bitfinex-derivatives","BTCF0:USTF0",1726856633947,0.079872,62597.0,62596.0,0.2563103]
["bitfinex-derivatives","BTCF0:USTF0",1726856634647,0.079872,62597.0,62596.0,0.2553103]
["bitfinex-derivatives","BTCF0:USTF0",1726856634836,0.079872,62597.0,62596.0,0.2563103]
["bitfinex-derivatives","BTCF0:USTF0",1726856635843,0.079872,62597.0,62596.0,0.25628016]
["bitfinex-derivatives","BTCF0:USTF0",1726856636241,0.079872,62597.0,62596.0,0.25528016]
["bitfinex-derivatives","BTCF0:USTF0",1726856636437,0.079872,62597.0,62596.0,0.176826]
["bitfinex-derivatives","BTCF0:USTF0",1726856637251,0.079872,62597.0,62596.0,0.175826]
["bitfinex-derivatives","BTCF0:USTF0",1726856637548,0.079872,62597.0,62596.0,0.176826]
["bitfinex-derivatives","BTCF0:USTF0",1726856638750,0.239616,62597.0,62596.0,0.17643195]
["bitfinex-derivatives","BTCF0:USTF0",1726856639244,0.079879,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726856641251,0.079879,62592.0,62591.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1726856642249,0.079876,62594.0,62593.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856642950,0.079876,62594.0,62593.0,1.579874]
["bitfinex-derivatives","BTCF0:USTF0",1726856643847,0.3608,62598.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856643848,0.079872,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856645549,0.159745,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856646150,0.079873,62596.0,62595.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726856646354,0.079873,62596.0,62595.0,0.42388078]
["bitfinex-derivatives","BTCF0:USTF0",1726856646556,0.23962,62596.0,62595.0,0.34400678]
["bitfinex-derivatives","BTCF0:USTF0",1726856646857,0.159746,62596.0,62595.0,0.3225897]
["bitfinex-derivatives","BTCF0:USTF0",1726856647045,0.159746,62596.0,62595.0,0.53584707]
["bitfinex-derivatives","BTCF0:USTF0",1726856647253,0.159746,62596.0,62595.0,0.42412815]
["bitfinex-derivatives","BTCF0:USTF0",1726856647556,0.159746,62596.0,62595.0,0.55174589]
["bitfinex-derivatives","BTCF0:USTF0",1726856648146,0.160746,62596.0,62595.0,0.55174589]
["bitfinex-derivatives","BTCF0:USTF0",1726856648551,0.160746,62596.0,62595.0,0.47187189]
["bitfinex-derivatives","BTCF0:USTF0",1726856648756,0.160746,62596.0,62595.0,0.34298049]
["bitfinex-derivatives","BTCF0:USTF0",1726856649463,0.159746,62596.0,62595.0,0.47059823]
["bitfinex-derivatives","BTCF0:USTF0",1726856649663,0.159746,62596.0,62595.0,0.47159823]
["bitfinex-derivatives","BTCF0:USTF0",1726856651061,0.159746,62596.0,62595.0,0.55147223]
["bitfinex-derivatives","BTCF0:USTF0",1726856651560,0.079873,62596.0,62595.0,0.55147223]
["bitfinex-derivatives","BTCF0:USTF0",1726856652358,0.079873,62596.0,62595.0,0.55047223]
["bitfinex-derivatives","BTCF0:USTF0",1726856653073,0.079868,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856653367,0.079868,62600.0,62599.0,0.42284949]
["bitfinex-derivatives","BTCF0:USTF0",1726856653663,0.079868,62600.0,62599.0,2.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1726856653864,0.079868,62600.0,62599.0,1.92284949]
["bitfinex-derivatives","BTCF0:USTF0",1726856654563,0.082868,62600.0,62599.0,1.579869]
["bitfinex-derivatives","BTCF0:USTF0",1726856656365,1.131523,62600.0,62586.0,0.06387911]
["bitfinex-derivatives","BTCF0:USTF0",1726856656569,0.9016,62587.0,62571.0,0.06387911]
["bitfinex-derivatives","BTCF0:USTF0",1726856656759,0.3608,62577.0,62572.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726856656955,0.3608,62577.0,62571.0,0.06387911]
["bitfinex-derivatives","BTCF0:USTF0",1726856657161,0.079903,62573.0,62570.0,0.11611697]
["bitfinex-derivatives","BTCF0:USTF0",1726856657376,0.079903,62573.0,62571.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726856657566,0.3608,62577.0,62571.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726856657567,0.079903,62572.0,62571.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726856657867,0.079905,62571.0,62570.0,0.00794701]
["bitfinex-derivatives","BTCF0:USTF0",1726856659064,0.079905,62571.0,62570.0,0.08785301]
["bitfinex-derivatives","BTCF0:USTF0",1726856660157,0.080905,62571.0,62570.0,0.08785301]
["bitfinex-derivatives","BTCF0:USTF0",1726856661269,0.080905,62571.0,62570.0,0.00794701]
["bitfinex-derivatives","BTCF0:USTF0",1726856661471,0.080905,62571.0,62570.0,0.21957421]
["bitfinex-derivatives","BTCF0:USTF0",1726856662064,0.001,62571.0,62570.0,0.21957421]
["bitfinex-derivatives","BTCF0:USTF0",1726856663072,0.001,62571.0,62570.0,0.21852296]
["bitfinex-derivatives","BTCF0:USTF0",1726856663265,0.080905,62571.0,62570.0,0.18392036]
["bitfinex-derivatives","BTCF0:USTF0",1726856663672,0.080905,62571.0,62570.0,1.68392036]
["bitfinex-derivatives","BTCF0:USTF0",1726856665263,0.080905,62571.0,62570.0,1.77934555]
["bitfinex-derivatives","BTCF0:USTF0",1726856666664,0.080905,62571.0,62570.0,1.68392036]
["bitfinex-derivatives","BTCF0:USTF0",1726856667980,0.080905,62571.0,62570.0,1.68391539]
["bitfinex-derivatives","BTCF0:USTF0",1726856669165,0.079905,62571.0,62570.0,1.68391539]
["bitfinex-derivatives","BTCF0:USTF0",1726856669571,0.080905,62571.0,62570.0,1.68391539]
["bitfinex-derivatives","BTCF0:USTF0",1726856670973,0.441499,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856670974,0.0008,62576.0,62575.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726856671176,0.079895,62579.0,62578.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726856671474,0.079895,62579.0,62578.0,0.17595838]
["bitfinex-derivatives","BTCF0:USTF0",1726856671984,0.079895,62579.0,62578.0,1.67595838]
["bitfinex-derivatives","BTCF0:USTF0",1726856673080,0.079892,62581.0,62580.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726856673284,0.079888,62585.0,62584.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726856674880,0.079884,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856676876,0.080884,62588.0,62587.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726856679975,0.001,62588.0,62587.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726856680177,0.001,62588.0,62587.0,0.260884]
["bitfinex-derivatives","BTCF0:USTF0",1726856680379,0.001,62588.0,62587.0,0.364884]
["bitfinex-derivatives","BTCF0:USTF0",1726856680784,0.080883,62588.0,62587.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1726856681086,0.080883,62588.0,62587.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726856681281,0.001,62588.0,62587.0,0.260884]
["bitfinex-derivatives","BTCF0:USTF0",1726856684972,0.02866615,62595.0,62594.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856684973,0.079874,62595.0,62594.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726856685183,0.440671,62598.0,62597.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856685777,0.079865,62603.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726856686189,0.079865,62603.0,62602.0,0.25455423]
["bitfinex-derivatives","BTCF0:USTF0",1726856686389,0.079865,62603.0,62602.0,1.67496757]
["bitfinex-derivatives","BTCF0:USTF0",1726856686684,0.079865,62603.0,62602.0,1.75453517]
["bitfinex-derivatives","BTCF0:USTF0",1726856687084,0.079865,62603.0,62602.0,1.6594326]
["bitfinex-derivatives","BTCF0:USTF0",1726856687289,0.079865,62603.0,62602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856687484,0.088865,62603.0,62602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856688186,0.088865,62603.0,62602.0,1.579865]
["bitfinex-derivatives","BTCF0:USTF0",1726856690384,0.088865,62603.0,62602.0,1.64343594]
["bitfinex-derivatives","BTCF0:USTF0",1726856690585,0.088865,62603.0,62602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856690975,0.088865,62603.0,62602.0,1.56357311]
["bitfinex-derivatives","BTCF0:USTF0",1726856691284,0.088865,62603.0,62602.0,1.64343811]
["bitfinex-derivatives","BTCF0:USTF0",1726856691676,0.19622056,62603.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726856693284,0.19622056,62603.0,62600.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726856693285,0.159732,62601.0,62600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726856693481,0.079872,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856693684,0.18722756,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856696085,0.19322756,62600.0,62599.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726856696397,0.079875,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856696587,0.12955257,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856697188,0.18636807,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856697388,0.10649307,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856697580,0.04967757,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856697799,0.05267757,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856698282,0.003,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856698484,0.10953971,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856699189,0.18941171,62597.0,62596.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726856699387,0.18941171,62597.0,62596.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726856699692,0.18941171,62597.0,62596.0,0.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1726856699693,0.082872,62597.0,62596.0,0.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1726856700287,0.082872,62597.0,62596.0,0.19128206]
["bitfinex-derivatives","BTCF0:USTF0",1726856700489,0.082872,62597.0,62596.0,0.0957818]
["bitfinex-derivatives","BTCF0:USTF0",1726856700886,0.082872,62597.0,62596.0,0.17576361]
["bitfinex-derivatives","BTCF0:USTF0",1726856701282,0.082872,62597.0,62596.0,0.27126387]
["bitfinex-derivatives","BTCF0:USTF0",1726856701802,0.082872,62597.0,62596.0,0.17576361]
["bitfinex-derivatives","BTCF0:USTF0",1726856702094,0.082872,62597.0,62596.0,0.27126387]
["bitfinex-derivatives","BTCF0:USTF0",1726856702287,0.082872,62597.0,62596.0,0.17576361]
["bitfinex-derivatives","BTCF0:USTF0",1726856703182,0.082872,62597.0,62596.0,0.29022164]
["bitfinex-derivatives","BTCF0:USTF0",1726856703991,0.003,62597.0,62596.0,0.29022164]
["bitfinex-derivatives","BTCF0:USTF0",1726856704496,0.082872,62597.0,62596.0,0.29022164]
["bitfinex-derivatives","BTCF0:USTF0",1726856706593,0.242616,62597.0,62596.0,0.21034864]
["bitfinex-derivatives","BTCF0:USTF0",1726856706902,0.079875,62595.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856707197,0.12880889,62595.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856707401,0.1856141,62595.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856708495,0.2654891,62595.0,62594.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726856708999,0.2654891,62595.0,62590.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726856709000,0.159758,62591.0,62590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726856709300,0.079889,62583.0,62582.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726856709492,0.12882289,62583.0,62582.0,1.57989]
["bitfinex-derivatives","BTCF0:USTF0",1726856710686,0.079891,62582.0,62581.0,0.0023968]
["bitfinex-derivatives","BTCF0:USTF0",1726856710908,0.44496387,62582.0,62581.0,0.00097453]
["bitfinex-derivatives","BTCF0:USTF0",1726856711403,0.079903,62572.0,62565.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726856711590,0.04893389,62571.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856711792,0.3608,62564.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726856712001,0.18,62547.0,62544.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726856712199,0.440724,62556.0,62544.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726856712200,0.18,62551.0,62544.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726856712401,0.3608,62556.0,62544.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726856712402,0.079935,62548.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726856712594,0.079932,62550.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726856712993,0.2861,62555.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726856713202,0.079934,62548.0,62545.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726856713795,0.079936,62547.0,62544.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726856714794,0.3608,62550.0,62544.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726856715100,0.3618,62550.0,62546.0,0.06349716]
["bitfinex-derivatives","BTCF0:USTF0",1726856715495,0.079937,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856715896,0.079937,62546.0,62543.0,0.06349716]
["bitfinex-derivatives","BTCF0:USTF0",1726856716102,0.079937,62546.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856716803,0.079938,62545.0,62542.0,0.06349716]
["bitfinex-derivatives","BTCF0:USTF0",1726856717307,0.079938,62545.0,62541.0,0.06349716]
["bitfinex-derivatives","BTCF0:USTF0",1726856717501,0.079938,62545.0,62543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856717709,0.001,62546.0,62543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856717914,0.001,62546.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726856718300,0.080937,62546.0,62544.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726856718512,0.080937,62546.0,62544.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726856719007,0.079938,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856719308,0.159876,62545.0,62544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726856720609,0.159876,62545.0,62528.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1726856720610,0.079958,62529.0,62528.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1726856720808,0.079958,62529.0,62526.0,0.02879916]
["bitfinex-derivatives","BTCF0:USTF0",1726856720809,0.079961,62527.0,62526.0,1.52879916]
["bitfinex-derivatives","BTCF0:USTF0",1726856721012,0.079961,62527.0,62526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856722613,0.54188,62529.0,62524.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726856722808,0.079964,62525.0,62524.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726856723009,0.079964,62525.0,62524.0,1.579964]
["bitfinex-derivatives","BTCF0:USTF0",1726856723208,0.001,62527.0,62526.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726856723409,0.080961,62527.0,62526.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726856723805,0.441719,62529.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726856723806,0.07996,62528.0,62527.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726856724013,0.3618,62529.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726856724209,0.001,62529.0,62528.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726856725613,0.001,62529.0,62527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856725614,0.3608,62535.0,62534.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726856728010,0.079946,62539.0,62538.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726856728319,0.079941,62543.0,62536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856728513,0.259941,62543.0,62542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856728816,0.259941,62543.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856728817,0.079951,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856729018,0.259951,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856729217,0.080951,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856729413,0.079956,62531.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856729609,0.079957,62530.0,62529.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726856730011,0.079953,62534.0,62533.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726856730318,0.079953,62534.0,62533.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1726856730622,0.079953,62534.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856731117,0.079953,62534.0,62533.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1726856731304,0.466,62546.0,62538.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1726856731509,0.466,62546.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856731810,0.079926,62555.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726856731811,0.079925,62555.0,62551.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726856732114,0.63838,62562.0,62555.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856732314,0.63838,62562.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856732315,0.6373,62562.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856732620,0.18,62558.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856733818,0.079925,62555.0,62553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856734216,0.079925,62555.0,62553.0,1.940727]
["bitfinex-derivatives","BTCF0:USTF0",1726856735319,0.079925,62555.0,62554.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726856735521,0.079925,62555.0,62553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856735522,0.07992,62559.0,62555.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726856735718,0.07992,62559.0,62556.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856736225,0.080922,62558.0,62556.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856736920,0.079923,62557.0,62556.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1726856738725,0.079915,62563.0,62553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726856738918,0.079911,62567.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856739119,0.18,62571.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856739120,0.079911,62566.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856739420,0.18,62571.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726856739421,0.079908,62569.0,62568.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726856740219,0.079908,62569.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856740220,0.07991,62567.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856740533,0.07991,62567.0,62566.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726856741721,0.07991,62567.0,62558.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1726856741722,0.079914,62564.0,62563.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1726856741926,0.079918,62561.0,62560.0,0.12730703]
["bitfinex-derivatives","BTCF0:USTF0",1726856742123,0.18,62564.0,62563.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726856742327,0.079905,62571.0,62561.0,0.22738803]
["bitfinex-derivatives","BTCF0:USTF0",1726856742629,0.079905,62571.0,62570.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726856743013,0.079905,62571.0,62568.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1726856743412,0.079905,62571.0,62567.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1726856743623,0.079905,62571.0,62568.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1726856744115,0.079905,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856745130,0.18438641,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856745315,0.24769467,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856745917,0.42031637,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856746125,0.42131637,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856747725,0.34139124,62571.0,62570.0,0.259906]
["bitfinex-derivatives","BTCF0:USTF0",1726856748034,0.16778967,62571.0,62570.0,0.259906]
["bitfinex-derivatives","BTCF0:USTF0",1726856748527,0.16778967,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856749437,0.24769467,62571.0,62570.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726856749721,0.079909,62568.0,62567.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1726856749914,0.23763865,62568.0,62567.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1726856750120,0.24669867,62568.0,62567.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1726856751920,0.079909,62568.0,62567.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1726856752726,0.079909,62568.0,62567.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726856753228,0.079909,62568.0,62567.0,0.169577]
["bitfinex-derivatives","BTCF0:USTF0",1726856759937,0.102,62570.0,62567.0,0.36441859]
["bitfinex-derivatives","BTCF0:USTF0",1726856760233,0.079907,62569.0,62568.0,0.17899081]
["bitfinex-derivatives","BTCF0:USTF0",1726856760922,0.02935713,62574.0,62568.0,0.17899081]
["bitfinex-derivatives","BTCF0:USTF0",1726856760923,0.1843,62585.0,62577.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726856761128,0.44068,62591.0,62583.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856761129,0.079889,62584.0,62583.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856761537,0.440684,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856761724,0.440684,62587.0,62586.0,0.25800469]
["bitfinex-derivatives","BTCF0:USTF0",1726856761923,0.440684,62587.0,62586.0,0.17810513]
["bitfinex-derivatives","BTCF0:USTF0",1726856762128,0.440684,62587.0,62586.0,0.17806296]
["bitfinex-derivatives","BTCF0:USTF0",1726856762326,0.0948,62588.0,62586.0,0.17833753]
["bitfinex-derivatives","BTCF0:USTF0",1726856762522,0.0948,62597.0,62587.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856762726,0.079883,62589.0,62588.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856762934,0.079883,62589.0,62588.0,0.17827587]
["bitfinex-derivatives","BTCF0:USTF0",1726856763832,0.079883,62589.0,62588.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856764038,0.259883,62589.0,62588.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856764233,0.339766,62589.0,62588.0,0.17802663]
["bitfinex-derivatives","BTCF0:USTF0",1726856764431,0.339766,62589.0,62588.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856764636,0.351766,62589.0,62588.0,0.09839287]
["bitfinex-derivatives","BTCF0:USTF0",1726856764839,0.351766,62589.0,62588.0,0.17804575]
["bitfinex-derivatives","BTCF0:USTF0",1726856765136,0.351766,62589.0,62588.0,0.07963048]
["bitfinex-derivatives","BTCF0:USTF0",1726856765434,0.351766,62589.0,62581.0,0.45633372]
["bitfinex-derivatives","BTCF0:USTF0",1726856765435,0.079883,62588.0,62587.0,0.07963048]
["bitfinex-derivatives","BTCF0:USTF0",1726856765628,0.079884,62587.0,62586.0,0.07963048]
["bitfinex-derivatives","BTCF0:USTF0",1726856765823,0.079884,62587.0,62586.0,0.17799878]
["bitfinex-derivatives","BTCF0:USTF0",1726856765824,0.259884,62587.0,62586.0,0.17799878]
["bitfinex-derivatives","BTCF0:USTF0",1726856766130,0.259884,62587.0,62586.0,0.07963048]
["bitfinex-derivatives","BTCF0:USTF0",1726856766328,0.339768,62587.0,62586.0,0.07963048]
["bitfinex-derivatives","BTCF0:USTF0",1726856766529,0.339768,62587.0,62586.0,0.1779975]
["bitfinex-derivatives","BTCF0:USTF0",1726856767033,0.339768,62587.0,62581.0,0.36075003]
["bitfinex-derivatives","BTCF0:USTF0",1726856767034,0.079891,62583.0,62581.0,0.36075003]
["bitfinex-derivatives","BTCF0:USTF0",1726856767227,0.30597724,62582.0,62581.0,0.44064203]
["bitfinex-derivatives","BTCF0:USTF0",1726856767428,0.079893,62580.0,62579.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726856767635,0.079895,62579.0,62578.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1726856767833,0.26858738,62579.0,62578.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1726856768035,0.26858916,62579.0,62578.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1726856768337,0.38302297,62579.0,62578.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1726856768538,0.24041985,62579.0,62578.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1726856769843,0.24041985,62579.0,62578.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726856770030,0.32031485,62579.0,62578.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726856770339,0.079902,62574.0,62573.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856770535,0.24042685,62574.0,62573.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856773338,0.16052485,62574.0,62573.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726856773538,0.16052485,62574.0,62573.0,0.520603]
["bitfinex-derivatives","BTCF0:USTF0",1726856773933,0.16052485,62574.0,62573.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1726856775143,0.079897,62578.0,62573.0,0.71906153]
["bitfinex-derivatives","BTCF0:USTF0",1726856775342,0.079897,62578.0,62577.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726856775643,0.079897,62578.0,62577.0,0.29950472]
["bitfinex-derivatives","BTCF0:USTF0",1726856780143,0.079897,62578.0,62577.0,0.21960872]
["bitfinex-derivatives","BTCF0:USTF0",1726856780341,0.079897,62578.0,62577.0,0.10018821]
["bitfinex-derivatives","BTCF0:USTF0",1726856780842,0.079897,62578.0,62577.0,0.18008521]
["bitfinex-derivatives","BTCF0:USTF0",1726856781433,0.18,62583.0,62577.0,0.10018821]
["bitfinex-derivatives","BTCF0:USTF0",1726856781633,0.083577,62593.0,62587.0,0.159768]
["bitfinex-derivatives","BTCF0:USTF0",1726856781837,0.079867,62601.0,62587.0,0.159768]
["bitfinex-derivatives","BTCF0:USTF0",1726856781838,3.18203848,62589.0,62588.0,0.47871045]
["bitfinex-derivatives","BTCF0:USTF0",1726856782040,3.34078551,62589.0,62588.0,0.34117642]
["bitfinex-derivatives","BTCF0:USTF0",1726856782233,3.49916965,62589.0,62588.0,1.84117642]
["bitfinex-derivatives","BTCF0:USTF0",1726856783341,3.34078551,62589.0,62588.0,1.84117642]
["bitfinex-derivatives","BTCF0:USTF0",1726856784043,3.33451996,62589.0,62588.0,1.84117642]
["bitfinex-derivatives","BTCF0:USTF0",1726856784740,3.34651996,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856785138,3.48898914,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856785538,3.48899642,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856785751,3.34651996,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856786443,3.33751996,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856786935,3.47999642,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856787537,3.33751996,62589.0,62588.0,1.87020001]
["bitfinex-derivatives","BTCF0:USTF0",1726856787742,3.33751996,62589.0,62588.0,1.77230001]
["bitfinex-derivatives","BTCF0:USTF0",1726856788847,3.337347,62589.0,62588.0,1.77230001]
["bitfinex-derivatives","BTCF0:USTF0",1726856789753,0.079883,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856790055,0.23826714,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856790253,0.079883,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856790845,0.081883,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856791155,0.081883,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856791344,0.081883,62588.0,62587.0,0.14361292]
["bitfinex-derivatives","BTCF0:USTF0",1726856791542,0.081883,62588.0,62587.0,0.14361248]
["bitfinex-derivatives","BTCF0:USTF0",1726856791852,0.079887,62586.0,62585.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1726856792049,0.079887,62586.0,62585.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726856792957,0.002,62588.0,62587.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726856793161,0.002,62588.0,62587.0,0.4399953]
["bitfinex-derivatives","BTCF0:USTF0",1726856793461,0.002,62588.0,62587.0,0.43997839]
["bitfinex-derivatives","BTCF0:USTF0",1726856793655,0.002,62588.0,62587.0,0.43987801]
["bitfinex-derivatives","BTCF0:USTF0",1726856793853,0.002,62588.0,62587.0,0.43991451]
["bitfinex-derivatives","BTCF0:USTF0",1726856794053,0.002,62588.0,62587.0,0.51979851]
["bitfinex-derivatives","BTCF0:USTF0",1726856794242,3.18327848,62589.0,62588.0,0.159766]
["bitfinex-derivatives","BTCF0:USTF0",1726856794442,3.18327848,62589.0,62588.0,0.34002475]
["bitfinex-derivatives","BTCF0:USTF0",1726856794443,3.18203848,62589.0,62588.0,0.34002475]
["bitfinex-derivatives","BTCF0:USTF0",1726856794647,3.18203848,62589.0,62588.0,0.43569755]
["bitfinex-derivatives","BTCF0:USTF0",1726856795645,3.18203848,62589.0,62588.0,0.34002475]
["bitfinex-derivatives","BTCF0:USTF0",1726856797050,3.22600867,62589.0,62588.0,0.159766]
["bitfinex-derivatives","BTCF0:USTF0",1726856797252,3.22600867,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856797446,3.22900867,62589.0,62588.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726856798152,3.22900867,62589.0,62588.0,0.03663819]
["bitfinex-derivatives","BTCF0:USTF0",1726856798353,3.35965209,62589.0,62588.0,0.03663819]
["bitfinex-derivatives","BTCF0:USTF0",1726856799557,3.35965209,62589.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856799558,0.079883,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856799752,0.17461461,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856799967,0.2318621,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856800761,0.23276953,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856801258,0.23280206,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856801851,0.15291906,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856802046,0.23280206,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856802259,0.23278374,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856803161,0.15299436,62588.0,62587.0,0.620684]
["bitfinex-derivatives","BTCF0:USTF0",1726856803462,0.09567941,62588.0,62587.0,0.620684]
["bitfinex-derivatives","BTCF0:USTF0",1726856803663,0.09567941,62588.0,62587.0,0.440684]
["bitfinex-derivatives","BTCF0:USTF0",1726856804264,0.002,62588.0,62587.0,0.62096174]
["bitfinex-derivatives","BTCF0:USTF0",1726856805254,0.002,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856807458,0.002,62588.0,62587.0,0.26026491]
["bitfinex-derivatives","BTCF0:USTF0",1726856808065,0.081883,62588.0,62587.0,0.18054674]
["bitfinex-derivatives","BTCF0:USTF0",1726856808660,0.002,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856810171,0.002,62588.0,62587.0,0.63701954]
["bitfinex-derivatives","BTCF0:USTF0",1726856810469,0.081883,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856810659,0.002,62588.0,62587.0,0.63708969]
["bitfinex-derivatives","BTCF0:USTF0",1726856810865,0.002,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856811167,0.002,62588.0,62587.0,0.66152801]
["bitfinex-derivatives","BTCF0:USTF0",1726856811471,0.081883,62588.0,62587.0,0.66158481]
["bitfinex-derivatives","BTCF0:USTF0",1726856811868,0.081883,62588.0,62587.0,0.6615551]
["bitfinex-derivatives","BTCF0:USTF0",1726856812365,0.161766,62588.0,62587.0,0.46146274]
["bitfinex-derivatives","BTCF0:USTF0",1726856812561,0.161766,62588.0,62587.0,0.55726655]
["bitfinex-derivatives","BTCF0:USTF0",1726856813272,0.161766,62588.0,62587.0,0.46146274]
["bitfinex-derivatives","BTCF0:USTF0",1726856813773,0.161766,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856816068,0.081883,62588.0,62587.0,0.63715055]
["bitfinex-derivatives","BTCF0:USTF0",1726856816371,0.002,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856817372,0.081883,62588.0,62587.0,0.66162932]
["bitfinex-derivatives","BTCF0:USTF0",1726856817964,0.081883,62588.0,62587.0,0.54134674]
["bitfinex-derivatives","BTCF0:USTF0",1726856818966,0.081883,62588.0,62587.0,0.66154362]
["bitfinex-derivatives","BTCF0:USTF0",1726856819276,0.23336144,62588.0,62582.0,0.14088402]
["bitfinex-derivatives","BTCF0:USTF0",1726856819472,0.15147844,62587.0,62586.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726856820260,0.15147844,62587.0,62586.0,1.579886]
["bitfinex-derivatives","BTCF0:USTF0",1726856821069,0.19717706,62587.0,62586.0,1.579886]
["bitfinex-derivatives","BTCF0:USTF0",1726856821275,0.13968047,62587.0,62586.0,1.579886]
["bitfinex-derivatives","BTCF0:USTF0",1726856821777,0.6511502,62599.0,62589.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726856822075,0.6462102,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856822487,0.3608,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856822679,0.440669,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856823766,0.454669,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856824865,0.51500796,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856825171,3.33624644,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856825361,3.25637744,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856826766,3.30759074,62599.0,62598.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726856827176,3.19603848,62599.0,62598.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1726856827371,3.19603848,62599.0,62598.0,0.68017823]
["bitfinex-derivatives","BTCF0:USTF0",1726856827576,3.19603848,62599.0,62598.0,0.70489707]
["bitfinex-derivatives","BTCF0:USTF0",1726856828168,3.19603848,62599.0,62598.0,0.79619707]
["bitfinex-derivatives","BTCF0:USTF0",1726856828772,3.19603848,62599.0,62598.0,2.29619707]
["bitfinex-derivatives","BTCF0:USTF0",1726856829175,2.74270679,62599.0,62598.0,3.37543707]
["bitfinex-derivatives","BTCF0:USTF0",1726856829380,1.81940097,62599.0,62598.0,3.49950973]
["bitfinex-derivatives","BTCF0:USTF0",1726856829676,1.81940097,62599.0,62598.0,2.90767327]
["bitfinex-derivatives","BTCF0:USTF0",1726856829877,1.81940097,62599.0,62598.0,3.50767327]
["bitfinex-derivatives","BTCF0:USTF0",1726856829878,1.82440097,62599.0,62598.0,3.50767327]
["bitfinex-derivatives","BTCF0:USTF0",1726856830066,1.82440097,62599.0,62598.0,2.90767327]
["bitfinex-derivatives","BTCF0:USTF0",1726856830266,1.82440097,62599.0,62598.0,2.67911354]
["bitfinex-derivatives","BTCF0:USTF0",1726856830581,1.81940097,62599.0,62598.0,3.47846859]
["bitfinex-derivatives","BTCF0:USTF0",1726856830878,1.82040097,62599.0,62598.0,2.88046859]
["bitfinex-derivatives","BTCF0:USTF0",1726856831276,1.82040097,62599.0,62598.0,2.78490525]
["bitfinex-derivatives","BTCF0:USTF0",1726856831484,1.82040097,62599.0,62598.0,3.38490525]
["bitfinex-derivatives","BTCF0:USTF0",1726856832174,1.82040097,62599.0,62598.0,2.78290525]
["bitfinex-derivatives","BTCF0:USTF0",1726856832372,1.82040097,62599.0,62598.0,2.79690525]
["bitfinex-derivatives","BTCF0:USTF0",1726856833279,1.82040097,62599.0,62598.0,2.87645541]
["bitfinex-derivatives","BTCF0:USTF0",1726856834185,1.82040097,62599.0,62598.0,3.29311354]
["bitfinex-derivatives","BTCF0:USTF0",1726856836384,1.82040097,62599.0,62598.0,2.69311354]
["bitfinex-derivatives","BTCF0:USTF0",1726856836778,1.81940097,62599.0,62598.0,2.67911354]
["bitfinex-derivatives","BTCF0:USTF0",1726856837080,1.82040097,62599.0,62598.0,2.69311354]
["bitfinex-derivatives","BTCF0:USTF0",1726856837505,1.85985629,62599.0,62598.0,1.96283354]
["bitfinex-derivatives","BTCF0:USTF0",1726856837676,1.85985629,62599.0,62598.0,1.88292695]
["bitfinex-derivatives","BTCF0:USTF0",1726856837878,1.85985629,62599.0,62598.0,2.04266695]
["bitfinex-derivatives","BTCF0:USTF0",1726856838090,1.85985629,62599.0,62598.0,2.12253695]
["bitfinex-derivatives","BTCF0:USTF0",1726856838390,1.85985629,62599.0,62598.0,3.22674724]
["bitfinex-derivatives","BTCF0:USTF0",1726856838578,1.85985629,62599.0,62598.0,3.20177695]
["bitfinex-derivatives","BTCF0:USTF0",1726856838579,1.82040097,62599.0,62598.0,3.20177695]
["bitfinex-derivatives","BTCF0:USTF0",1726856838972,1.82040097,62599.0,62598.0,3.22674668]
["bitfinex-derivatives","BTCF0:USTF0",1726856839686,1.82040097,62599.0,62598.0,2.06763668]
["bitfinex-derivatives","BTCF0:USTF0",1726856839891,1.82040097,62599.0,62598.0,2.04266695]
["bitfinex-derivatives","BTCF0:USTF0",1726856840578,1.85913321,62599.0,62598.0,2.04266695]
["bitfinex-derivatives","BTCF0:USTF0",1726856841176,1.85913321,62599.0,62598.0,1.96279695]
["bitfinex-derivatives","BTCF0:USTF0",1726856841380,1.85913321,62599.0,62598.0,2.04266695]
["bitfinex-derivatives","BTCF0:USTF0",1726856842185,1.82040097,62599.0,62598.0,2.38338919]
["bitfinex-derivatives","BTCF0:USTF0",1726856842402,1.76446482,62599.0,62598.0,2.38338919]
["bitfinex-derivatives","BTCF0:USTF0",1726856842892,1.76446482,62599.0,62598.0,2.27162947]
["bitfinex-derivatives","BTCF0:USTF0",1726856844088,1.76446482,62599.0,62598.0,2.19175947]
["bitfinex-derivatives","BTCF0:USTF0",1726856844688,1.76446482,62599.0,62598.0,2.19112547]
["bitfinex-derivatives","BTCF0:USTF0",1726856845185,1.76446482,62599.0,62598.0,2.37112547]
["bitfinex-derivatives","BTCF0:USTF0",1726856845386,1.76446482,62599.0,62598.0,2.78682028]
["bitfinex-derivatives","BTCF0:USTF0",1726856845583,1.35446482,62599.0,62598.0,3.94309177]
["bitfinex-derivatives","BTCF0:USTF0",1726856845992,1.22662665,62599.0,62598.0,4.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1726856846188,1.22662665,62599.0,62598.0,4.08678125]
["bitfinex-derivatives","BTCF0:USTF0",1726856846385,1.22662665,62599.0,62598.0,4.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1726856846579,1.21962665,62599.0,62598.0,4.05364919]
["bitfinex-derivatives","BTCF0:USTF0",1726856847086,1.21962665,62599.0,62598.0,4.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1726856847392,1.21962665,62599.0,62598.0,3.91784554]
["bitfinex-derivatives","BTCF0:USTF0",1726856847787,1.21962665,62599.0,62598.0,4.01074554]
["bitfinex-derivatives","BTCF0:USTF0",1726856848985,1.21962665,62599.0,62598.0,3.97426648]
["bitfinex-derivatives","BTCF0:USTF0",1726856849285,1.21962665,62599.0,62598.0,3.47440083]
["bitfinex-derivatives","BTCF0:USTF0",1726856852500,1.10182835,62599.0,62598.0,3.46651341]
["bitfinex-derivatives","BTCF0:USTF0",1726856852788,1.09438708,62599.0,62598.0,3.46651341]
["bitfinex-derivatives","BTCF0:USTF0",1726856852986,1.09438708,62599.0,62598.0,3.55456655]
["bitfinex-derivatives","BTCF0:USTF0",1726856853184,0.75483976,62599.0,62598.0,3.54638341]
["bitfinex-derivatives","BTCF0:USTF0",1726856853387,0.08085149,62599.0,62598.0,3.54638341]
["bitfinex-derivatives","BTCF0:USTF0",1726856853589,4.9e-07,62599.0,62598.0,3.54638341]
["bitfinex-derivatives","BTCF0:USTF0",1726856854095,0.0897,62612.0,62611.0,0.159708]
["bitfinex-derivatives","BTCF0:USTF0",1726856854295,0.13055661,62612.0,62611.0,0.700508]
["bitfinex-derivatives","BTCF0:USTF0",1726856854684,0.13055661,62612.0,62611.0,2.200508]
["bitfinex-derivatives","BTCF0:USTF0",1726856855193,0.13055661,62612.0,62611.0,2.280362]
["bitfinex-derivatives","BTCF0:USTF0",1726856855194,0.03285661,62612.0,62611.0,2.280362]
["bitfinex-derivatives","BTCF0:USTF0",1726856855391,0.0898,62619.0,62618.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726856855693,0.0898,62619.0,62618.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1726856857406,0.0898,62619.0,62618.0,0.54337276]
["bitfinex-derivatives","BTCF0:USTF0",1726856859190,0.079826,62633.0,62618.0,0.72337276]
["bitfinex-derivatives","BTCF0:USTF0",1726856859488,0.0885,62628.0,62627.0,0.70031685]
["bitfinex-derivatives","BTCF0:USTF0",1726856859695,0.0885,62628.0,62627.0,0.72336076]
["bitfinex-derivatives","BTCF0:USTF0",1726856860200,0.0885,62628.0,62627.0,0.80300144]
["bitfinex-derivatives","BTCF0:USTF0",1726856860591,0.0885,62628.0,62627.0,0.70027368]
["bitfinex-derivatives","BTCF0:USTF0",1726856860793,0.0885,62628.0,62627.0,2.20027368]
["bitfinex-derivatives","BTCF0:USTF0",1726856861104,0.18,62638.0,62627.0,2.20027368]
["bitfinex-derivatives","BTCF0:USTF0",1726856861105,0.02868853,62640.0,62627.0,2.22272399]
["bitfinex-derivatives","BTCF0:USTF0",1726856861397,0.0074,62647.0,62639.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726856861598,0.0074,62657.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856861900,0.0043,62664.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856861901,0.07979,62661.0,62655.0,0.06364978]
["bitfinex-derivatives","BTCF0:USTF0",1726856862104,0.079791,62660.0,62658.0,0.04773261]
["bitfinex-derivatives","BTCF0:USTF0",1726856862294,0.079795,62657.0,62656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856862489,0.259795,62657.0,62656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856863297,1.338595,62657.0,62656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856863698,1.0788,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856863898,1.2658,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856864096,1.345595,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726856864400,0.43539069,62657.0,62638.0,0.16626341]
["bitfinex-derivatives","BTCF0:USTF0",1726856864597,0.60919069,62656.0,62651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856864907,0.24839069,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856865094,0.17176724,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856865292,0.21473693,62655.0,62651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856865597,0.007,62657.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856865598,0.20545514,62653.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856865902,0.42019207,62652.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856866089,0.21473693,62651.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856866300,0.20545514,62654.0,62650.0,1.579804]
["bitfinex-derivatives","BTCF0:USTF0",1726856866503,0.18972933,62653.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726856866806,0.18972933,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726856867529,0.18972933,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856868300,0.13094502,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856868603,0.18972933,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856868813,0.13094502,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856868993,0.19172933,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856869300,0.13294502,62652.0,62651.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726856871409,0.13294502,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856871603,0.13294502,62652.0,62651.0,0.08411397]
["bitfinex-derivatives","BTCF0:USTF0",1726856872411,0.002,62652.0,62651.0,0.08411397]
["bitfinex-derivatives","BTCF0:USTF0",1726856878305,0.002,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856878611,0.081801,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856880703,0.081801,62652.0,62651.0,0.08411397]
["bitfinex-derivatives","BTCF0:USTF0",1726856880704,0.002,62652.0,62651.0,0.08411397]
["bitfinex-derivatives","BTCF0:USTF0",1726856882000,0.081801,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856882195,0.161602,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856882399,0.081801,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856883708,0.341602,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856884018,1.320243,62652.0,62651.0,0.00431097]
["bitfinex-derivatives","BTCF0:USTF0",1726856884197,0.079809,62646.0,62645.0,0.38999432]
["bitfinex-derivatives","BTCF0:USTF0",1726856885610,0.079809,62646.0,62645.0,0.46980432]
["bitfinex-derivatives","BTCF0:USTF0",1726856885809,0.264307,62648.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726856886405,0.1845,62648.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726856886714,0.079806,62649.0,62648.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726856887303,0.26204871,62649.0,62644.0,1.35752248]
["bitfinex-derivatives","BTCF0:USTF0",1726856887509,0.18224271,62648.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726856887806,0.26204971,62648.0,62647.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726856888008,0.26204971,62648.0,62647.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726856888413,0.26204971,62648.0,62644.0,0.0285679]
["bitfinex-derivatives","BTCF0:USTF0",1726856888613,0.20602156,62645.0,62644.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726856888818,0.38826427,62645.0,62644.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726856889007,0.38826427,62645.0,62640.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726856889008,0.38826427,62645.0,62643.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726856889209,0.18224271,62644.0,62638.0,0.17428417]
["bitfinex-derivatives","BTCF0:USTF0",1726856889414,0.079818,62639.0,62638.0,0.17428417]
["bitfinex-derivatives","BTCF0:USTF0",1726856889608,0.26206071,62639.0,62638.0,0.25410317]
["bitfinex-derivatives","BTCF0:USTF0",1726856889806,0.26206071,62639.0,62638.0,0.17428417]
["bitfinex-derivatives","BTCF0:USTF0",1726856890018,0.26206071,62639.0,62638.0,1.67428417]
["bitfinex-derivatives","BTCF0:USTF0",1726856890619,0.32144588,62639.0,62638.0,1.67428417]
["bitfinex-derivatives","BTCF0:USTF0",1726856891114,0.32144588,62639.0,62638.0,1.70242663]
["bitfinex-derivatives","BTCF0:USTF0",1726856891314,0.40226388,62639.0,62638.0,1.53314246]
["bitfinex-derivatives","BTCF0:USTF0",1726856891521,0.58226388,62639.0,62638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856891718,1.66118388,62639.0,62638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726856892012,1.66118388,62639.0,62626.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1726856892013,0.159638,62638.0,62637.0,0.00779354]
["bitfinex-derivatives","BTCF0:USTF0",1726856892216,0.079827,62632.0,62631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856892410,0.61676473,62632.0,62631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856892819,0.61676473,62632.0,62631.0,1.50813215]
["bitfinex-derivatives","BTCF0:USTF0",1726856893216,0.61676473,62632.0,62631.0,1.58796015]
["bitfinex-derivatives","BTCF0:USTF0",1726856894218,0.79676473,62632.0,62631.0,1.50813215]
["bitfinex-derivatives","BTCF0:USTF0",1726856894415,0.620627,62632.0,62631.0,1.50813215]
["bitfinex-derivatives","BTCF0:USTF0",1726856895818,0.621627,62632.0,62631.0,1.51513215]
["bitfinex-derivatives","BTCF0:USTF0",1726856896410,0.621627,62632.0,62621.0,0.04773261]
["bitfinex-derivatives","BTCF0:USTF0",1726856896411,0.079828,62631.0,62619.0,0.04773261]
["bitfinex-derivatives","BTCF0:USTF0",1726856896719,0.079843,62619.0,62618.0,0.10898701]
["bitfinex-derivatives","BTCF0:USTF0",1726856896913,0.079843,62619.0,62618.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1726856897412,0.3608,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726856897619,0.3608,62620.0,62619.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726856898123,0.3608,62620.0,62619.0,1.588843]
["bitfinex-derivatives","BTCF0:USTF0",1726856898515,0.3608,62620.0,62619.0,1.579843]
["bitfinex-derivatives","BTCF0:USTF0",1726856898920,0.0074,62633.0,62619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856899123,0.3528,62632.0,62631.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1726856899512,0.3528,62632.0,62631.0,0.26794804]
["bitfinex-derivatives","BTCF0:USTF0",1726856899722,0.3528,62632.0,62631.0,1.76794804]
["bitfinex-derivatives","BTCF0:USTF0",1726856901415,0.3528,62632.0,62631.0,1.79719745]
["bitfinex-derivatives","BTCF0:USTF0",1726856902123,0.3528,62632.0,62631.0,1.87702545]
["bitfinex-derivatives","BTCF0:USTF0",1726856902517,0.001,62632.0,62631.0,1.79007741]
["bitfinex-derivatives","BTCF0:USTF0",1726856902816,0.0895,62657.0,62635.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856903017,0.0895,62657.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856903215,0.3608,62659.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856903623,0.3608,62659.0,62648.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856903823,0.3608,62653.0,62647.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726856904018,0.3608,62653.0,62646.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1726856904415,0.0957,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856904922,0.3608,62656.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856905231,0.3608,62656.0,62646.0,0.38948845]
["bitfinex-derivatives","BTCF0:USTF0",1726856905421,0.3608,62656.0,62646.0,0.39148845]
["bitfinex-derivatives","BTCF0:USTF0",1726856905622,0.3608,62656.0,62650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856906120,0.3608,62656.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856906319,0.3608,62656.0,62655.0,1.759798]
["bitfinex-derivatives","BTCF0:USTF0",1726856907828,0.0881,62661.0,62655.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1726856908224,0.0881,62661.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726856908422,0.45026,62665.0,62655.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1726856908423,0.530045,62665.0,62655.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1726856908623,0.528685,62665.0,62655.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1726856908932,0.079788,62663.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726856909132,0.007,62661.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726856909321,0.19306733,62660.0,62659.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726856909520,0.24204354,62660.0,62655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726856909715,0.24204354,62659.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856909921,0.007,62661.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856909922,0.25301851,62656.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856910122,0.49506205,62656.0,62655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856910431,0.49506205,62656.0,62655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856911233,0.49506205,62656.0,62655.0,1.579798]
["bitfinex-derivatives","BTCF0:USTF0",1726856911422,0.49506205,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726856911624,0.24904354,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726856912422,0.24904354,62656.0,62655.0,1.579798]
["bitfinex-derivatives","BTCF0:USTF0",1726856912834,0.24904354,62656.0,62655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856913133,0.32883954,62656.0,62655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726856913334,0.32883954,62656.0,62650.0,0.02892737]
["bitfinex-derivatives","BTCF0:USTF0",1726856913537,0.079807,62648.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856913723,0.079807,62648.0,62632.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1726856913724,0.42204354,62647.0,62632.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1726856914029,0.259813,62643.0,62639.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726856914235,0.50141418,62643.0,62642.0,0.03126854]
["bitfinex-derivatives","BTCF0:USTF0",1726856914431,0.50141418,62643.0,62642.0,1.50239447]
["bitfinex-derivatives","BTCF0:USTF0",1726856914731,0.50141418,62643.0,62642.0,0.00239447]
["bitfinex-derivatives","BTCF0:USTF0",1726856915530,0.32141418,62643.0,62642.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1726856915837,0.32241418,62643.0,62642.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1726856916438,0.079821,62637.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856916633,0.24160118,62636.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856916933,0.079824,62634.0,62633.0,0.02863053]
["bitfinex-derivatives","BTCF0:USTF0",1726856917123,0.32142518,62634.0,62623.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726856917326,0.06548042,62633.0,62631.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726856917631,0.079824,62634.0,62632.0,1.359826]
["bitfinex-derivatives","BTCF0:USTF0",1726856917934,0.440626,62633.0,62622.0,0.03704444]
["bitfinex-derivatives","BTCF0:USTF0",1726856918135,0.18,62624.0,62621.0,0.440641]
["bitfinex-derivatives","BTCF0:USTF0",1726856918639,0.18,62624.0,62621.0,0.47798716]
["bitfinex-derivatives","BTCF0:USTF0",1726856919025,0.18,62624.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726856920231,0.259837,62624.0,62621.0,0.03734616]
["bitfinex-derivatives","BTCF0:USTF0",1726856920436,0.259837,62624.0,62620.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726856920938,0.079837,62624.0,62620.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1726856921131,0.259838,62623.0,62620.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1726856921739,0.07984,62622.0,62620.0,0.00785629]
["bitfinex-derivatives","BTCF0:USTF0",1726856921926,0.07984,62622.0,62617.0,0.08224049]
["bitfinex-derivatives","BTCF0:USTF0",1726856921927,0.16974,62622.0,62617.0,0.08224049]
["bitfinex-derivatives","BTCF0:USTF0",1726856922128,0.3608,62618.0,62617.0,0.08224049]
["bitfinex-derivatives","BTCF0:USTF0",1726856922633,0.3608,62618.0,62617.0,0.09002983]
["bitfinex-derivatives","BTCF0:USTF0",1726856923936,0.3608,62618.0,62617.0,1.37002983]
["bitfinex-derivatives","BTCF0:USTF0",1726856925247,0.3618,62618.0,62617.0,1.37002983]
["bitfinex-derivatives","BTCF0:USTF0",1726856926641,0.3618,62618.0,62617.0,0.09002983]
["bitfinex-derivatives","BTCF0:USTF0",1726856927037,0.3618,62618.0,62617.0,1.37002983]
["bitfinex-derivatives","BTCF0:USTF0",1726856929242,0.001,62618.0,62617.0,2.52895583]
["bitfinex-derivatives","BTCF0:USTF0",1726856930141,0.001,62618.0,62617.0,2.60880183]
["bitfinex-derivatives","BTCF0:USTF0",1726856930335,0.0928,62631.0,62630.0,0.259829]
["bitfinex-derivatives","BTCF0:USTF0",1726856930839,0.12363695,62631.0,62630.0,0.259829]
["bitfinex-derivatives","BTCF0:USTF0",1726856931144,0.12363695,62631.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726856931342,0.11066595,62630.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726856931637,0.079829,62630.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726856932043,0.079831,62629.0,62622.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856932238,0.3608,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726856932438,0.32086094,62624.0,62623.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726856933742,0.32086094,62624.0,62623.0,0.10837862]
["bitfinex-derivatives","BTCF0:USTF0",1726856934335,0.32086094,62624.0,62623.0,0.11037862]
["bitfinex-derivatives","BTCF0:USTF0",1726856937445,0.07983,62630.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726856937644,0.079831,62629.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726856939245,0.079832,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726856939445,0.079834,62627.0,62623.0,0.03054062]
["bitfinex-derivatives","BTCF0:USTF0",1726856939747,0.079834,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856939947,0.47147134,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856940251,0.55956627,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856941149,0.63767915,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726856941347,0.63767915,62627.0,62626.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1726856941542,0.63767915,62627.0,62626.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1726856941742,0.47973227,62627.0,62626.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1726856943144,0.47973227,62627.0,62626.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1726856943644,0.11893227,62627.0,62626.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1726856943846,0.17376853,62629.0,62628.0,0.239496]
["bitfinex-derivatives","BTCF0:USTF0",1726856944048,0.15140304,62632.0,62631.0,0.159656]
["bitfinex-derivatives","BTCF0:USTF0",1726856944245,0.17376853,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856944552,0.05724481,62642.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856944553,0.17376853,62638.0,62636.0,0.259822]
["bitfinex-derivatives","BTCF0:USTF0",1726856944853,0.17376853,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726856945555,0.17376853,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726856945753,0.17376853,62642.0,62641.0,0.259815]
["bitfinex-derivatives","BTCF0:USTF0",1726856946153,0.3608,62643.0,62642.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726856946359,0.17425882,62649.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726856946563,0.17425882,62650.0,62648.0,0.36870576]
["bitfinex-derivatives","BTCF0:USTF0",1726856946852,0.17425882,62650.0,62649.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1726856947046,0.17425882,62652.0,62651.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726856947554,0.0921,62658.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726856948448,0.0921,62658.0,62651.0,1.30911985]
["bitfinex-derivatives","BTCF0:USTF0",1726856948650,0.0921,62658.0,62651.0,1.30831985]
["bitfinex-derivatives","BTCF0:USTF0",1726856949155,0.0921,62658.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726856950264,0.0951,62658.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726856950757,0.3608,62657.0,62651.0,1.30919985]
["bitfinex-derivatives","BTCF0:USTF0",1726856950949,0.620595,62657.0,62651.0,0.10812285]
["bitfinex-derivatives","BTCF0:USTF0",1726856951150,0.620595,62657.0,62651.0,0.02831985]
["bitfinex-derivatives","BTCF0:USTF0",1726856951151,0.0954,62656.0,62651.0,0.02831985]
["bitfinex-derivatives","BTCF0:USTF0",1726856951450,0.0954,62656.0,62652.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1726856951648,0.0954,62656.0,62653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856951851,0.0954,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726856952746,0.1004,62656.0,62655.0,0.259798]
["bitfinex-derivatives","BTCF0:USTF0",1726856953655,0.1024,62656.0,62655.0,0.259798]
["bitfinex-derivatives","BTCF0:USTF0",1726856953958,0.1024,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726856954156,0.1024,62656.0,62655.0,0.10919801]
["bitfinex-derivatives","BTCF0:USTF0",1726856956654,0.1024,62656.0,62655.0,0.02940001]
["bitfinex-derivatives","BTCF0:USTF0",1726856956855,0.1024,62656.0,62652.0,1.360601]
["bitfinex-derivatives","BTCF0:USTF0",1726856957057,0.1024,62656.0,62652.0,1.359801]
["bitfinex-derivatives","BTCF0:USTF0",1726856957254,0.182196,62656.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726856957576,0.182196,62656.0,62652.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1726856957577,0.182196,62656.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856957755,0.182196,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726856958272,0.079798,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856958563,0.079803,62651.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726856958946,0.5408,62650.0,62644.0,0.02931345]
["bitfinex-derivatives","BTCF0:USTF0",1726856959151,0.18,62645.0,62642.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1726856959356,0.18,62645.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726856959357,0.1858,62644.0,62643.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726856959555,0.1858,62644.0,62643.0,1.36774086]
["bitfinex-derivatives","BTCF0:USTF0",1726856960058,0.265612,62644.0,62643.0,0.00792786]
["bitfinex-derivatives","BTCF0:USTF0",1726856960262,0.079813,62643.0,62642.0,0.03167194]
["bitfinex-derivatives","BTCF0:USTF0",1726856960453,0.079813,62643.0,62642.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1726856961854,0.535913,62643.0,62642.0,0.00239455]
["bitfinex-derivatives","BTCF0:USTF0",1726856962450,0.536913,62643.0,62642.0,0.00439455]
["bitfinex-derivatives","BTCF0:USTF0",1726856962656,0.079814,62642.0,62641.0,1.10949492]
["bitfinex-derivatives","BTCF0:USTF0",1726856962858,0.079815,62641.0,62640.0,0.03652702]
["bitfinex-derivatives","BTCF0:USTF0",1726856963053,0.079815,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856963054,0.17615384,62641.0,62633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726856963254,0.20538732,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856963454,0.35071012,62637.0,62636.0,0.08776536]
["bitfinex-derivatives","BTCF0:USTF0",1726856963665,0.1453228,62637.0,62636.0,1.19776536]
["bitfinex-derivatives","BTCF0:USTF0",1726856964254,0.2251438,62637.0,62636.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1726856964551,0.1453228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856964762,0.35074702,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856965867,0.35174702,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856966467,0.1463228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856966860,0.35179757,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856967268,0.1463228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856967471,0.1453228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856967667,0.1463228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856968059,0.3518327,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856968462,0.1463228,62637.0,62636.0,1.189822]
["bitfinex-derivatives","BTCF0:USTF0",1726856968969,0.1463228,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856969465,0.3518327,62637.0,62636.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1726856969765,0.3518327,62637.0,62636.0,0.1274615]
["bitfinex-derivatives","BTCF0:USTF0",1726856969766,0.2065099,62637.0,62636.0,0.1274615]
["bitfinex-derivatives","BTCF0:USTF0",1726856970068,0.2065099,62637.0,62636.0,0.99751169]
["bitfinex-derivatives","BTCF0:USTF0",1726856970259,0.2065099,62637.0,62636.0,0.949822]
["bitfinex-derivatives","BTCF0:USTF0",1726856972770,0.2065099,62637.0,62636.0,1.09316334]
["bitfinex-derivatives","BTCF0:USTF0",1726856972962,0.2065099,62637.0,62636.0,1.01334134]
["bitfinex-derivatives","BTCF0:USTF0",1726856973272,0.2065099,62637.0,62636.0,0.949822]
["bitfinex-derivatives","BTCF0:USTF0",1726856974164,0.2065099,62637.0,62636.0,1.109466]
["bitfinex-derivatives","BTCF0:USTF0",1726856974475,0.2055099,62637.0,62636.0,1.31228915]
["bitfinex-derivatives","BTCF0:USTF0",1726856974673,0.2055099,62637.0,62636.0,1.4077609]
["bitfinex-derivatives","BTCF0:USTF0",1726856974972,0.2055099,62637.0,62636.0,1.407754]
["bitfinex-derivatives","BTCF0:USTF0",1726856975162,0.1996,62649.0,62639.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726856975358,0.1996,62649.0,62646.0,0.04772547]
["bitfinex-derivatives","BTCF0:USTF0",1726856975560,0.1996,62649.0,62648.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1726856975765,0.1996,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856975972,0.1996,62649.0,62648.0,0.99753247]
["bitfinex-derivatives","BTCF0:USTF0",1726856976173,0.1996,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856976368,0.2006,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856976879,0.2006,62649.0,62648.0,0.99753232]
["bitfinex-derivatives","BTCF0:USTF0",1726856977063,0.2006,62649.0,62648.0,0.99753231]
["bitfinex-derivatives","BTCF0:USTF0",1726856977268,0.2006,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856977576,0.34590061,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856977864,0.34490061,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856979461,0.34490061,62649.0,62648.0,1.029614]
["bitfinex-derivatives","BTCF0:USTF0",1726856979665,0.24630061,62649.0,62648.0,0.949807]
["bitfinex-derivatives","BTCF0:USTF0",1726856980364,0.14530061,62649.0,62647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726856980569,0.06549051,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856980764,0.14528678,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856981271,0.14528664,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856981572,0.14528664,62655.0,62654.0,0.779799]
["bitfinex-derivatives","BTCF0:USTF0",1726856982466,0.15228664,62655.0,62654.0,0.779799]
["bitfinex-derivatives","BTCF0:USTF0",1726856984175,0.15228664,62655.0,62654.0,0.80840789]
["bitfinex-derivatives","BTCF0:USTF0",1726856984877,0.007,62655.0,62654.0,0.80840789]
["bitfinex-derivatives","BTCF0:USTF0",1726856986176,0.007,62655.0,62654.0,0.88820689]
["bitfinex-derivatives","BTCF0:USTF0",1726856986568,0.007,62655.0,62654.0,0.96800589]
["bitfinex-derivatives","BTCF0:USTF0",1726856989074,0.007,62655.0,62654.0,0.80840789]
["bitfinex-derivatives","BTCF0:USTF0",1726856993281,0.007,62655.0,62654.0,0.72860889]
["bitfinex-derivatives","BTCF0:USTF0",1726856993486,0.086798,62655.0,62654.0,0.72860889]
["bitfinex-derivatives","BTCF0:USTF0",1726856993684,0.086798,62655.0,62654.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726856994184,0.086798,62655.0,62654.0,0.779799]
["bitfinex-derivatives","BTCF0:USTF0",1726856994775,0.086798,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856995689,0.007,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856997171,0.086798,62655.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726856999184,0.007,62655.0,62653.0,0.02929856]
["bitfinex-derivatives","BTCF0:USTF0",1726856999377,0.0798,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726856999782,0.0798,62653.0,62644.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726856999783,0.21079419,62653.0,62644.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726856999988,0.079804,62651.0,62650.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857000187,0.29059819,62651.0,62650.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857000390,0.079809,62647.0,62643.0,0.02860296]
["bitfinex-derivatives","BTCF0:USTF0",1726857000587,0.440612,62644.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726857000892,0.079815,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726857001080,0.29060919,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726857001983,0.29060919,62642.0,62624.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726857001984,0.079832,62628.0,62624.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726857002289,0.47892,62641.0,62626.0,0.00784843]
["bitfinex-derivatives","BTCF0:USTF0",1726857002290,0.29069571,62627.0,62626.0,0.00784843]
["bitfinex-derivatives","BTCF0:USTF0",1726857002492,0.13818648,62627.0,62626.0,0.259835]
["bitfinex-derivatives","BTCF0:USTF0",1726857002795,0.13818648,62627.0,62626.0,0.74670267]
["bitfinex-derivatives","BTCF0:USTF0",1726857002985,0.13818648,62627.0,62626.0,0.26766267]
["bitfinex-derivatives","BTCF0:USTF0",1726857004190,0.13918648,62627.0,62626.0,0.26866267]
["bitfinex-derivatives","BTCF0:USTF0",1726857004384,0.13918648,62627.0,62626.0,0.78866267]
["bitfinex-derivatives","BTCF0:USTF0",1726857005283,0.08909631,62627.0,62626.0,0.60866267]
["bitfinex-derivatives","BTCF0:USTF0",1726857005481,0.08909631,62627.0,62626.0,0.08866267]
["bitfinex-derivatives","BTCF0:USTF0",1726857005686,0.08909631,62627.0,62626.0,0.00882767]
["bitfinex-derivatives","BTCF0:USTF0",1726857005988,0.08809631,62627.0,62626.0,0.00782767]
["bitfinex-derivatives","BTCF0:USTF0",1726857006177,0.19826034,62627.0,62625.0,0.3893993]
["bitfinex-derivatives","BTCF0:USTF0",1726857006382,0.24626237,62626.0,62625.0,0.3893993]
["bitfinex-derivatives","BTCF0:USTF0",1726857007083,0.0880948,62626.0,62625.0,0.3893993]
["bitfinex-derivatives","BTCF0:USTF0",1726857007394,0.0880948,62626.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857007690,0.15816606,62627.0,62625.0,1.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1726857007896,0.001,62626.0,62625.0,1.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1726857008192,0.001,62626.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857008492,0.080835,62626.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857008695,0.15816606,62627.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857008889,0.23799906,62627.0,62626.0,0.06354369]
["bitfinex-derivatives","BTCF0:USTF0",1726857009196,0.23799906,62627.0,62625.0,0.9101993]
["bitfinex-derivatives","BTCF0:USTF0",1726857009197,0.079835,62626.0,62625.0,0.9101993]
["bitfinex-derivatives","BTCF0:USTF0",1726857009387,0.079835,62626.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857009587,0.080835,62626.0,62625.0,0.9093993]
["bitfinex-derivatives","BTCF0:USTF0",1726857009787,0.080835,62626.0,62625.0,0.07624164]
["bitfinex-derivatives","BTCF0:USTF0",1726857010491,0.15816606,62627.0,62625.0,0.0285993]
["bitfinex-derivatives","BTCF0:USTF0",1726857010795,0.15816606,62627.0,62626.0,0.1274584]
["bitfinex-derivatives","BTCF0:USTF0",1726857011488,0.15816606,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726857012091,0.15816606,62627.0,62624.0,0.15153752]
["bitfinex-derivatives","BTCF0:USTF0",1726857012287,0.15816606,62627.0,62620.0,0.02942212]
["bitfinex-derivatives","BTCF0:USTF0",1726857012288,0.15816606,62627.0,62623.0,0.06354369]
["bitfinex-derivatives","BTCF0:USTF0",1726857012594,0.079837,62624.0,62623.0,0.04760655]
["bitfinex-derivatives","BTCF0:USTF0",1726857012982,0.186937,62624.0,62623.0,0.04760655]
["bitfinex-derivatives","BTCF0:USTF0",1726857013182,0.186937,62624.0,62622.0,0.04760655]
["bitfinex-derivatives","BTCF0:USTF0",1726857013792,0.186937,62624.0,62623.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726857014394,0.186937,62624.0,62623.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857014588,0.187937,62624.0,62623.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857015291,0.187937,62624.0,62623.0,0.599838]
["bitfinex-derivatives","BTCF0:USTF0",1726857015897,0.1081,62624.0,62623.0,0.599838]
["bitfinex-derivatives","BTCF0:USTF0",1726857016097,0.001,62624.0,62623.0,1.220476]
["bitfinex-derivatives","BTCF0:USTF0",1726857016290,0.1157,62634.0,62630.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726857016495,0.1157,62634.0,62623.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726857016496,0.079827,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726857016995,0.079827,62632.0,62631.0,0.599828]
["bitfinex-derivatives","BTCF0:USTF0",1726857017196,0.079827,62632.0,62631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857017197,0.11891804,62632.0,62631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857017694,0.11891804,62632.0,62631.0,0.599828]
["bitfinex-derivatives","BTCF0:USTF0",1726857017996,0.11891697,62632.0,62631.0,0.54945791]
["bitfinex-derivatives","BTCF0:USTF0",1726857018393,0.37874397,62632.0,62631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857018999,0.19874397,62632.0,62631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857019299,0.19874397,62632.0,62631.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726857020096,0.37874397,62632.0,62631.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726857020298,0.42774515,62632.0,62631.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726857020595,0.42774515,62632.0,62631.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726857021100,1.50674515,62632.0,62631.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726857021295,1.66483848,62632.0,62631.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726857021693,1.418654,62632.0,62631.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726857022100,1.418654,62632.0,62631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726857022309,1.418654,62632.0,62619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857022310,1.28839586,62632.0,62619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857022608,0.259842,62620.0,62619.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857022798,0.259842,62620.0,62619.0,0.08783257]
["bitfinex-derivatives","BTCF0:USTF0",1726857023499,0.259842,62620.0,62619.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857024591,0.184242,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857024797,0.1044,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857025099,0.3608,62626.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726857025398,0.079836,62625.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726857025602,0.3608,62626.0,62624.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726857025603,0.3608,62626.0,62625.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726857026403,0.1044,62631.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726857026601,0.1044,62631.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857026991,0.001,62626.0,62625.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1726857027193,0.001,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857027194,0.080835,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857027908,0.001,62626.0,62622.0,0.04760655]
["bitfinex-derivatives","BTCF0:USTF0",1726857028104,0.079842,62620.0,62619.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1726857028805,0.079842,62620.0,62619.0,0.46007574]
["bitfinex-derivatives","BTCF0:USTF0",1726857029107,0.440632,62628.0,62619.0,0.38023274]
["bitfinex-derivatives","BTCF0:USTF0",1726857029307,0.3608,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726857029496,0.3608,62628.0,62627.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726857029698,0.1054,62631.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726857029900,0.1924902,62631.0,62630.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726857030304,0.1924902,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857030501,0.2723182,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857030904,0.3521462,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857031109,0.53214858,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857031305,0.5894031,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857031714,0.5894031,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857032320,0.3295751,62631.0,62630.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1726857032501,0.27232058,62631.0,62630.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1726857032702,0.27232058,62631.0,62630.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1726857033407,0.19249258,62631.0,62630.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1726857034010,0.19249258,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857034215,0.27232058,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857034410,0.19249258,62631.0,62630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857034617,0.19249258,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857035120,0.27232058,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857035326,0.35214858,62631.0,62630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726857035515,0.35214858,62631.0,62618.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1726857035516,0.079839,62623.0,62618.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1726857035713,0.339686,62619.0,62618.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1726857036011,0.4277942,62619.0,62618.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1726857036209,0.3479512,62619.0,62618.0,0.08224026]
["bitfinex-derivatives","BTCF0:USTF0",1726857036613,0.0881082,62619.0,62618.0,0.08224026]
["bitfinex-derivatives","BTCF0:USTF0",1726857036818,0.079842,62620.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726857037220,0.3608,62623.0,62618.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1726857037221,0.440639,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726857037812,0.441639,62623.0,62622.0,0.14360975]
["bitfinex-derivatives","BTCF0:USTF0",1726857038724,0.444639,62623.0,62622.0,0.14360975]
["bitfinex-derivatives","BTCF0:USTF0",1726857039223,0.444639,62623.0,62622.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857039416,0.07984,62622.0,62621.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857041026,0.07984,62622.0,62620.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857041422,0.08284,62622.0,62620.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857041726,0.08284,62622.0,62621.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857041928,0.08284,62622.0,62620.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1726857042225,0.08284,62622.0,62621.0,0.14361075]
["bitfinex-derivatives","BTCF0:USTF0",1726857042821,0.08284,62622.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726857042822,0.08184,62622.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726857043325,0.08184,62622.0,62621.0,0.14359134]
["bitfinex-derivatives","BTCF0:USTF0",1726857044130,0.08184,62622.0,62621.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726857044328,0.18,62624.0,62620.0,0.06375034]
["bitfinex-derivatives","BTCF0:USTF0",1726857044630,0.003,62622.0,62619.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1726857044830,0.079842,62620.0,62619.0,0.14359194]
["bitfinex-derivatives","BTCF0:USTF0",1726857045219,0.079842,62620.0,62619.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857045525,0.079842,62620.0,62619.0,0.14359194]
["bitfinex-derivatives","BTCF0:USTF0",1726857046027,0.079842,62620.0,62619.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857047520,0.080842,62620.0,62619.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857047929,0.159686,62619.0,62618.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1726857048230,0.159694,62616.0,62615.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1726857048428,0.079849,62615.0,62614.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1726857048622,0.370149,62615.0,62614.0,0.06374994]
["bitfinex-derivatives","BTCF0:USTF0",1726857048826,0.07985,62614.0,62613.0,0.04781525]
["bitfinex-derivatives","BTCF0:USTF0",1726857049127,0.159702,62613.0,62612.0,0.04781525]
["bitfinex-derivatives","BTCF0:USTF0",1726857049326,0.159704,62612.0,62611.0,0.04781525]
["bitfinex-derivatives","BTCF0:USTF0",1726857049523,0.159708,62611.0,62610.0,0.04781525]
["bitfinex-derivatives","BTCF0:USTF0",1726857050326,0.079855,62610.0,62609.0,0.39781525]
["bitfinex-derivatives","BTCF0:USTF0",1726857050629,0.079855,62610.0,62609.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857051128,0.079858,62608.0,62607.0,0.12767325]
["bitfinex-derivatives","BTCF0:USTF0",1726857051326,0.079858,62608.0,62607.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726857051530,0.079858,62608.0,62607.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1726857051835,0.16798434,62608.0,62607.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857052032,0.39956628,62608.0,62607.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857052228,0.34228827,62608.0,62607.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857052823,0.16798434,62608.0,62607.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857053419,0.16798434,62608.0,62602.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1726857053420,0.079864,62604.0,62603.0,0.02870557]
["bitfinex-derivatives","BTCF0:USTF0",1726857053621,0.079864,62604.0,62594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857053622,0.079879,62591.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857053836,0.22902839,62591.0,62590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857054135,0.3480184,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726857054333,0.49032708,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726857054631,0.3480184,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726857055156,0.03910761,62591.0,62590.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726857055431,0.307377,62593.0,62590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857055731,0.307377,62593.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726857055732,0.03911668,62592.0,62591.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726857059330,0.079873,62596.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726857059523,0.03911434,62595.0,62592.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726857059725,0.079873,62596.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726857059726,0.03911434,62594.0,62593.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726857059927,0.14217635,62602.0,62593.0,0.74239595]
["bitfinex-derivatives","BTCF0:USTF0",1726857060232,0.35498576,62603.0,62593.0,0.74239595]
["bitfinex-derivatives","BTCF0:USTF0",1726857060233,0.15812076,62603.0,62602.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726857060434,0.15812076,62603.0,62602.0,0.29687895]
["bitfinex-derivatives","BTCF0:USTF0",1726857061034,0.15812076,62603.0,62602.0,0.34969599]
["bitfinex-derivatives","BTCF0:USTF0",1726857061735,0.15672619,62603.0,62602.0,0.69969599]
["bitfinex-derivatives","BTCF0:USTF0",1726857061940,0.15672619,62603.0,62602.0,2.53417699]
["bitfinex-derivatives","BTCF0:USTF0",1726857062132,0.15672619,62603.0,62602.0,2.42303001]
["bitfinex-derivatives","BTCF0:USTF0",1726857063935,0.15772619,62603.0,62602.0,2.42303001]
["bitfinex-derivatives","BTCF0:USTF0",1726857064340,0.15772619,62603.0,62602.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1726857064539,0.15772619,62603.0,62602.0,1.20065351]
["bitfinex-derivatives","BTCF0:USTF0",1726857064839,0.0037,62617.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726857065144,0.1108,62618.0,62616.0,0.12168129]
["bitfinex-derivatives","BTCF0:USTF0",1726857065330,0.1108,62618.0,62617.0,0.12168129]
["bitfinex-derivatives","BTCF0:USTF0",1726857065832,0.2908,62618.0,62617.0,0.12168129]
["bitfinex-derivatives","BTCF0:USTF0",1726857066136,0.1108,62618.0,62617.0,0.12168129]
["bitfinex-derivatives","BTCF0:USTF0",1726857066834,0.19891131,62618.0,62616.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1726857067038,0.08811131,62617.0,62616.0,0.10791578]
["bitfinex-derivatives","BTCF0:USTF0",1726857067434,0.17381284,62617.0,62616.0,0.28791578]
["bitfinex-derivatives","BTCF0:USTF0",1726857067736,0.26192415,62617.0,62616.0,0.64871578]
["bitfinex-derivatives","BTCF0:USTF0",1726857067941,0.08911131,62617.0,62616.0,0.64871578]
["bitfinex-derivatives","BTCF0:USTF0",1726857068634,0.08811131,62617.0,62616.0,0.64871578]
["bitfinex-derivatives","BTCF0:USTF0",1726857068835,0.08911131,62617.0,62616.0,0.65071578]
["bitfinex-derivatives","BTCF0:USTF0",1726857069332,0.08911131,62617.0,62616.0,0.47071578]
["bitfinex-derivatives","BTCF0:USTF0",1726857069633,0.34895731,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857070034,0.34895731,62617.0,62616.0,0.261847]
["bitfinex-derivatives","BTCF0:USTF0",1726857070035,0.08911131,62617.0,62616.0,0.261847]
["bitfinex-derivatives","BTCF0:USTF0",1726857070234,0.17484693,62617.0,62616.0,0.702494]
["bitfinex-derivatives","BTCF0:USTF0",1726857070437,0.26295647,62617.0,62616.0,0.702494]
["bitfinex-derivatives","BTCF0:USTF0",1726857070635,0.08910954,62617.0,62616.0,1.052494]
["bitfinex-derivatives","BTCF0:USTF0",1726857070835,0.04010015,62617.0,62616.0,2.359514]
["bitfinex-derivatives","BTCF0:USTF0",1726857071135,0.04010015,62617.0,62616.0,2.439361]
["bitfinex-derivatives","BTCF0:USTF0",1726857071526,0.04010015,62617.0,62616.0,2.438361]
["bitfinex-derivatives","BTCF0:USTF0",1726857071731,0.02667015,62617.0,62616.0,2.358514]
["bitfinex-derivatives","BTCF0:USTF0",1726857071927,0.001,62617.0,62616.0,2.358514]
["bitfinex-derivatives","BTCF0:USTF0",1726857072438,0.17384693,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726857072838,0.04900006,62627.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857073044,0.12883506,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857073236,0.25368193,62626.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857073537,0.25368193,62626.0,62625.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726857073538,0.12883506,62626.0,62625.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726857074638,0.12883506,62626.0,62625.0,0.73971714]
["bitfinex-derivatives","BTCF0:USTF0",1726857074835,0.50295731,62626.0,62625.0,1.3559404]
["bitfinex-derivatives","BTCF0:USTF0",1726857075031,0.27134573,62626.0,62625.0,1.5147218]
["bitfinex-derivatives","BTCF0:USTF0",1726857075341,0.27134573,62626.0,62625.0,1.51475244]
["bitfinex-derivatives","BTCF0:USTF0",1726857075545,0.27234573,62626.0,62625.0,1.35597104]
["bitfinex-derivatives","BTCF0:USTF0",1726857075738,0.35218073,62626.0,62625.0,1.35597104]
["bitfinex-derivatives","BTCF0:USTF0",1726857076038,0.080835,62626.0,62625.0,1.35597104]
["bitfinex-derivatives","BTCF0:USTF0",1726857076539,0.441635,62626.0,62625.0,1.15415635]
["bitfinex-derivatives","BTCF0:USTF0",1726857076735,0.441635,62626.0,62625.0,0.99517104]
["bitfinex-derivatives","BTCF0:USTF0",1726857077841,0.441635,62626.0,62625.0,1.07500704]
["bitfinex-derivatives","BTCF0:USTF0",1726857078139,0.52147,62626.0,62625.0,0.99517104]
["bitfinex-derivatives","BTCF0:USTF0",1726857078341,0.441635,62626.0,62625.0,1.21810477]
["bitfinex-derivatives","BTCF0:USTF0",1726857078538,0.441635,62626.0,62625.0,1.07355689]
["bitfinex-derivatives","BTCF0:USTF0",1726857079840,0.07983,62630.0,62629.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726857080041,0.1107,62632.0,62631.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726857080242,0.1107,62632.0,62631.0,0.93090479]
["bitfinex-derivatives","BTCF0:USTF0",1726857080440,0.1107,62632.0,62631.0,1.28090479]
["bitfinex-derivatives","BTCF0:USTF0",1726857080739,0.1107,62632.0,62631.0,1.28041816]
["bitfinex-derivatives","BTCF0:USTF0",1726857080945,0.1107,62632.0,62631.0,1.07272389]
["bitfinex-derivatives","BTCF0:USTF0",1726857081140,0.1107,62632.0,62631.0,1.28041816]
["bitfinex-derivatives","BTCF0:USTF0",1726857081342,0.1107,62632.0,62631.0,1.08179481]
["bitfinex-derivatives","BTCF0:USTF0",1726857082142,0.1177,62632.0,62631.0,1.08179481]
["bitfinex-derivatives","BTCF0:USTF0",1726857083354,0.1177,62632.0,62631.0,1.19159777]
["bitfinex-derivatives","BTCF0:USTF0",1726857083936,0.1177,62632.0,62631.0,1.22106903]
["bitfinex-derivatives","BTCF0:USTF0",1726857084141,0.1177,62632.0,62631.0,1.29027256]
["bitfinex-derivatives","BTCF0:USTF0",1726857084339,0.0037,62645.0,62631.0,1.4479557]
["bitfinex-derivatives","BTCF0:USTF0",1726857084549,0.079809,62646.0,62643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857084740,0.079809,62646.0,62644.0,0.26971891]
["bitfinex-derivatives","BTCF0:USTF0",1726857084939,0.079809,62646.0,62645.0,0.26971891]
["bitfinex-derivatives","BTCF0:USTF0",1726857085141,0.1134,62647.0,62645.0,0.34952791]
["bitfinex-derivatives","BTCF0:USTF0",1726857085341,0.193208,62647.0,62646.0,0.26971891]
["bitfinex-derivatives","BTCF0:USTF0",1726857085635,0.1134,62647.0,62646.0,0.47741318]
["bitfinex-derivatives","BTCF0:USTF0",1726857085840,0.1134,62647.0,62646.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1726857087050,0.03354375,62647.0,62646.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1726857087351,0.03354375,62647.0,62646.0,0.85631395]
["bitfinex-derivatives","BTCF0:USTF0",1726857087651,0.21354375,62647.0,62646.0,0.77650495]
["bitfinex-derivatives","BTCF0:USTF0",1726857087850,0.22454375,62647.0,62646.0,0.65083322]
["bitfinex-derivatives","BTCF0:USTF0",1726857088244,0.04454375,62647.0,62646.0,0.65083322]
["bitfinex-derivatives","BTCF0:USTF0",1726857088644,0.04454375,62647.0,62646.0,0.67906256]
["bitfinex-derivatives","BTCF0:USTF0",1726857088850,0.04454375,62647.0,62646.0,0.75887156]
["bitfinex-derivatives","BTCF0:USTF0",1726857089657,0.04454375,62647.0,62646.0,0.88554329]
["bitfinex-derivatives","BTCF0:USTF0",1726857089857,0.04454375,62647.0,62646.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1726857090046,0.12435175,62647.0,62646.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1726857094155,0.04454375,62647.0,62646.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1726857094459,0.011,62647.0,62646.0,0.39654161]
["bitfinex-derivatives","BTCF0:USTF0",1726857094751,0.011,62647.0,62646.0,0.31673261]
["bitfinex-derivatives","BTCF0:USTF0",1726857095346,0.011,62647.0,62646.0,0.66673261]
["bitfinex-derivatives","BTCF0:USTF0",1726857095658,0.011,62647.0,62646.0,0.78703261]
["bitfinex-derivatives","BTCF0:USTF0",1726857097053,0.21205255,62658.0,62655.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857097263,0.079796,62656.0,62655.0,0.36666728]
["bitfinex-derivatives","BTCF0:USTF0",1726857097458,0.079796,62656.0,62655.0,1.00218194]
["bitfinex-derivatives","BTCF0:USTF0",1726857097963,0.079796,62656.0,62655.0,0.84320893]
["bitfinex-derivatives","BTCF0:USTF0",1726857098357,0.079796,62656.0,62655.0,0.84420893]
["bitfinex-derivatives","BTCF0:USTF0",1726857098860,0.079796,62656.0,62655.0,1.00318194]
["bitfinex-derivatives","BTCF0:USTF0",1726857099258,0.079796,62656.0,62655.0,1.08297994]
["bitfinex-derivatives","BTCF0:USTF0",1726857099456,0.01394698,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726857099661,0.01394698,62658.0,62657.0,0.71530966]
["bitfinex-derivatives","BTCF0:USTF0",1726857099855,0.27263212,62660.0,62659.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1726857100061,0.27263212,62660.0,62659.0,0.52024553]
["bitfinex-derivatives","BTCF0:USTF0",1726857100463,0.27263212,62660.0,62659.0,0.44045253]
["bitfinex-derivatives","BTCF0:USTF0",1726857101254,0.35242412,62660.0,62659.0,0.44145253]
["bitfinex-derivatives","BTCF0:USTF0",1726857101451,0.35242412,62660.0,62659.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1726857101664,0.35242412,62660.0,62659.0,0.43363954]
["bitfinex-derivatives","BTCF0:USTF0",1726857101868,0.35242412,62660.0,62659.0,0.6243494]
["bitfinex-derivatives","BTCF0:USTF0",1726857102570,0.35242412,62660.0,62659.0,0.62455878]
["bitfinex-derivatives","BTCF0:USTF0",1726857102960,0.43221612,62660.0,62659.0,0.62455878]
["bitfinex-derivatives","BTCF0:USTF0",1726857103153,0.61221612,62660.0,62659.0,0.43381716]
["bitfinex-derivatives","BTCF0:USTF0",1726857103353,1.51097612,62660.0,62659.0,0.43381716]
["bitfinex-derivatives","BTCF0:USTF0",1726857103558,1.69097612,62660.0,62659.0,0.43381716]
["bitfinex-derivatives","BTCF0:USTF0",1726857104960,1.05105215,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857105373,0.31250015,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857105568,0.31250015,62660.0,62659.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726857106065,0.23270815,62660.0,62659.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726857106362,0.31250015,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857107867,0.194792,62660.0,62659.0,0.28848727]
["bitfinex-derivatives","BTCF0:USTF0",1726857108059,0.194792,62660.0,62659.0,0.31794755]
["bitfinex-derivatives","BTCF0:USTF0",1726857109172,0.079792,62660.0,62659.0,0.31794755]
["bitfinex-derivatives","BTCF0:USTF0",1726857111974,0.18,62665.0,62659.0,0.94006975]
["bitfinex-derivatives","BTCF0:USTF0",1726857112167,0.079789,62662.0,62661.0,0.20712459]
["bitfinex-derivatives","BTCF0:USTF0",1726857112362,0.079789,62662.0,62661.0,0.63890713]
["bitfinex-derivatives","BTCF0:USTF0",1726857112574,0.079789,62662.0,62661.0,0.71926681]
["bitfinex-derivatives","BTCF0:USTF0",1726857113570,0.079789,62662.0,62661.0,0.90906154]
["bitfinex-derivatives","BTCF0:USTF0",1726857113970,0.079786,62665.0,62664.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1726857114173,0.3608,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857114378,0.440581,62668.0,62667.0,0.63947681]
["bitfinex-derivatives","BTCF0:USTF0",1726857114578,0.440581,62668.0,62667.0,0.82892427]
["bitfinex-derivatives","BTCF0:USTF0",1726857114969,0.440581,62668.0,62667.0,0.8288954]
["bitfinex-derivatives","BTCF0:USTF0",1726857115278,0.440581,62668.0,62667.0,0.71925881]
["bitfinex-derivatives","BTCF0:USTF0",1726857115474,0.700362,62668.0,62667.0,0.63947681]
["bitfinex-derivatives","BTCF0:USTF0",1726857115673,0.700362,62668.0,62667.0,0.76687783]
["bitfinex-derivatives","BTCF0:USTF0",1726857115869,0.700362,62668.0,62667.0,0.63947681]
["bitfinex-derivatives","BTCF0:USTF0",1726857117377,0.440581,62668.0,62667.0,0.71719957]
["bitfinex-derivatives","BTCF0:USTF0",1726857117879,0.440581,62668.0,62667.0,0.71819957]
["bitfinex-derivatives","BTCF0:USTF0",1726857119074,0.3608,62668.0,62667.0,1.06819957]
["bitfinex-derivatives","BTCF0:USTF0",1726857119382,0.079778,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726857119566,0.079778,62671.0,62670.0,0.71719657]
["bitfinex-derivatives","BTCF0:USTF0",1726857119979,0.06988673,62671.0,62670.0,0.28747327]
["bitfinex-derivatives","BTCF0:USTF0",1726857120168,0.14966473,62671.0,62670.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857120577,0.30922073,62671.0,62670.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857120872,0.079781,62668.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857121071,0.079781,62668.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726857121072,0.079791,62662.0,62661.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726857121272,0.079791,62662.0,62661.0,0.429789]
["bitfinex-derivatives","BTCF0:USTF0",1726857121273,0.11060882,62662.0,62661.0,0.429789]
["bitfinex-derivatives","BTCF0:USTF0",1726857121469,0.11060882,62662.0,62661.0,0.63748327]
["bitfinex-derivatives","BTCF0:USTF0",1726857121673,0.19039882,62662.0,62661.0,0.55769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857121881,0.19039882,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857121882,0.14968158,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857122074,0.22947208,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857122275,0.14968208,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857122484,0.22947208,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857122699,0.14968208,62662.0,62661.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857122882,0.079798,62655.0,62654.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857123079,0.11061582,62655.0,62654.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857123287,0.22949125,62655.0,62654.0,0.55769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857123584,0.22949348,62655.0,62654.0,0.55769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857124387,0.22949348,62655.0,62654.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857125479,0.40950383,62655.0,62654.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857125682,0.43797041,62655.0,62654.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857126386,0.079801,62652.0,62651.0,0.08219709]
["bitfinex-derivatives","BTCF0:USTF0",1726857126585,0.22950983,62652.0,62651.0,0.00239409]
["bitfinex-derivatives","BTCF0:USTF0",1726857126785,0.22950983,62652.0,62651.0,0.21008836]
["bitfinex-derivatives","BTCF0:USTF0",1726857126976,0.10370137,62652.0,62651.0,0.62012897]
["bitfinex-derivatives","BTCF0:USTF0",1726857127179,0.10370137,62652.0,62638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857127180,0.079818,62639.0,62638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857127388,0.18,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857127587,0.259818,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857127980,0.339636,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857128181,0.259818,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857128383,0.079818,62639.0,62638.0,0.43080217]
["bitfinex-derivatives","BTCF0:USTF0",1726857128582,0.079818,62639.0,62638.0,0.46285997]
["bitfinex-derivatives","BTCF0:USTF0",1726857128885,0.079818,62639.0,62638.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857129193,0.259818,62639.0,62638.0,0.33505791]
["bitfinex-derivatives","BTCF0:USTF0",1726857129488,1.859174,62639.0,62638.0,0.12736364]
["bitfinex-derivatives","BTCF0:USTF0",1726857129679,1.859174,62639.0,62631.0,0.12736364]
["bitfinex-derivatives","BTCF0:USTF0",1726857129680,0.079819,62638.0,62631.0,0.12736364]
["bitfinex-derivatives","BTCF0:USTF0",1726857129880,0.079819,62638.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857129881,0.159656,62631.0,62630.0,0.12736364]
["bitfinex-derivatives","BTCF0:USTF0",1726857130090,0.159656,62631.0,62618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857130091,0.079833,62627.0,62624.0,0.12736364]
["bitfinex-derivatives","BTCF0:USTF0",1726857130388,0.079833,62627.0,62620.0,0.14328208]
["bitfinex-derivatives","BTCF0:USTF0",1726857130389,0.079841,62621.0,62620.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1726857130598,0.259841,62621.0,62620.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1726857130885,0.259841,62621.0,62620.0,0.33503395]
["bitfinex-derivatives","BTCF0:USTF0",1726857131277,0.259841,62621.0,62620.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857131683,0.079841,62621.0,62620.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857132183,0.079841,62621.0,62620.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857132378,0.079841,62621.0,62620.0,0.32759407]
["bitfinex-derivatives","BTCF0:USTF0",1726857132582,0.18,62624.0,62621.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726857132877,0.259837,62624.0,62623.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857133890,0.079832,62628.0,62623.0,0.78055207]
["bitfinex-derivatives","BTCF0:USTF0",1726857134080,0.079832,62628.0,62627.0,0.28752627]
["bitfinex-derivatives","BTCF0:USTF0",1726857134482,0.07983,62630.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726857134786,0.3608,62632.0,62627.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857135094,0.3608,62632.0,62631.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857135282,0.3608,62632.0,62631.0,0.28752227]
["bitfinex-derivatives","BTCF0:USTF0",1726857135591,0.440627,62632.0,62631.0,0.28752227]
["bitfinex-derivatives","BTCF0:USTF0",1726857136088,0.38926068,62638.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726857136089,0.3608,62638.0,62633.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726857136293,0.440619,62638.0,62637.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857136499,0.3608,62638.0,62637.0,0.28751527]
["bitfinex-derivatives","BTCF0:USTF0",1726857136683,0.079818,62639.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726857136884,0.259818,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857137098,0.259818,62639.0,62638.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857137294,0.259818,62639.0,62638.0,0.37316217]
["bitfinex-derivatives","BTCF0:USTF0",1726857137702,0.259818,62639.0,62638.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857138394,0.259818,62639.0,62638.0,0.37315604]
["bitfinex-derivatives","BTCF0:USTF0",1726857138594,0.259818,62639.0,62638.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857138895,0.259818,62639.0,62638.0,0.45299476]
["bitfinex-derivatives","BTCF0:USTF0",1726857139088,0.17994819,62639.0,62638.0,0.45299476]
["bitfinex-derivatives","BTCF0:USTF0",1726857139295,0.17994819,62639.0,62638.0,0.45699476]
["bitfinex-derivatives","BTCF0:USTF0",1726857139495,0.17994819,62639.0,62638.0,0.45690787]
["bitfinex-derivatives","BTCF0:USTF0",1726857139891,0.10791977,62646.0,62640.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857140191,0.079813,62643.0,62642.0,0.30278771]
["bitfinex-derivatives","BTCF0:USTF0",1726857140390,0.079813,62643.0,62642.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857140795,0.079813,62643.0,62642.0,0.28750827]
["bitfinex-derivatives","BTCF0:USTF0",1726857140986,0.079818,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726857141188,0.079818,62640.0,62639.0,0.21199676]
["bitfinex-derivatives","BTCF0:USTF0",1726857141389,0.079818,62640.0,62639.0,0.45174883]
["bitfinex-derivatives","BTCF0:USTF0",1726857141591,0.259818,62640.0,62639.0,0.37193083]
["bitfinex-derivatives","BTCF0:USTF0",1726857141891,0.259818,62640.0,62639.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857142096,0.259818,62640.0,62633.0,0.02860161]
["bitfinex-derivatives","BTCF0:USTF0",1726857142097,1.099537,62640.0,62633.0,0.02860161]
["bitfinex-derivatives","BTCF0:USTF0",1726857142301,0.079836,62625.0,62624.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726857142484,0.079836,62625.0,62624.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857142791,0.159674,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857142991,0.079839,62623.0,62612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726857143191,0.520502,62613.0,62612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726857143398,0.881302,62613.0,62612.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857145204,0.881302,62613.0,62612.0,0.21369427]
["bitfinex-derivatives","BTCF0:USTF0",1726857145787,1.80072,62613.0,62596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857146092,0.0281247,62614.0,62583.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726857146093,0.440669,62599.0,62598.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857146292,0.3608,62603.0,62598.0,0.2919278]
["bitfinex-derivatives","BTCF0:USTF0",1726857146485,0.3608,62609.0,62608.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857146686,0.3608,62622.0,62608.0,0.38769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857146897,0.3608,62622.0,62621.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857147706,0.3608,62633.0,62621.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857147992,0.3608,62633.0,62632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857148195,0.3608,62633.0,62632.0,0.55769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857148394,0.3608,62633.0,62632.0,0.58975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857148595,0.440626,62633.0,62632.0,0.58975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857149190,0.443626,62633.0,62632.0,0.58975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857150292,0.443626,62633.0,62632.0,0.79544897]
["bitfinex-derivatives","BTCF0:USTF0",1726857150698,0.3638,62633.0,62632.0,0.79544897]
["bitfinex-derivatives","BTCF0:USTF0",1726857150894,0.3638,62633.0,62632.0,0.70033983]
["bitfinex-derivatives","BTCF0:USTF0",1726857151101,0.3608,62633.0,62632.0,0.79647056]
["bitfinex-derivatives","BTCF0:USTF0",1726857151292,0.3608,62633.0,62632.0,0.78116683]
["bitfinex-derivatives","BTCF0:USTF0",1726857151488,0.3608,62633.0,62632.0,0.91298823]
["bitfinex-derivatives","BTCF0:USTF0",1726857151995,0.3608,62633.0,62632.0,0.91498823]
["bitfinex-derivatives","BTCF0:USTF0",1726857152389,0.3608,62633.0,62632.0,0.83524045]
["bitfinex-derivatives","BTCF0:USTF0",1726857153697,0.3608,62633.0,62632.0,0.91506745]
["bitfinex-derivatives","BTCF0:USTF0",1726857153892,0.3608,62643.0,62632.0,1.19506745]
["bitfinex-derivatives","BTCF0:USTF0",1726857154093,0.3608,62643.0,62642.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857154297,0.3608,62643.0,62642.0,0.45018265]
["bitfinex-derivatives","BTCF0:USTF0",1726857155197,0.440613,62643.0,62642.0,0.45018265]
["bitfinex-derivatives","BTCF0:USTF0",1726857155395,0.440613,62643.0,62642.0,0.60234126]
["bitfinex-derivatives","BTCF0:USTF0",1726857155588,0.440613,62643.0,62642.0,0.56132162]
["bitfinex-derivatives","BTCF0:USTF0",1726857155992,0.443613,62643.0,62642.0,0.56232162]
["bitfinex-derivatives","BTCF0:USTF0",1726857156399,0.443613,62643.0,62642.0,0.71454998]
["bitfinex-derivatives","BTCF0:USTF0",1726857156608,0.443613,62643.0,62642.0,0.60341101]
["bitfinex-derivatives","BTCF0:USTF0",1726857156798,0.443613,62643.0,62642.0,0.71462054]
["bitfinex-derivatives","BTCF0:USTF0",1726857157301,0.33179974,62643.0,62642.0,0.20869427]
["bitfinex-derivatives","BTCF0:USTF0",1726857157505,0.32879974,62643.0,62642.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857157694,0.32879974,62643.0,62642.0,0.21369427]
["bitfinex-derivatives","BTCF0:USTF0",1726857159201,0.60879974,62643.0,62642.0,0.21369427]
["bitfinex-derivatives","BTCF0:USTF0",1726857159404,0.60879974,62643.0,62642.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857159604,0.60879974,62643.0,62642.0,0.21369427]
["bitfinex-derivatives","BTCF0:USTF0",1726857159898,0.60879974,62643.0,62642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726857161592,0.079819,62639.0,62635.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726857161799,0.079819,62639.0,62638.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857164497,0.079819,62639.0,62638.0,0.21069427]
["bitfinex-derivatives","BTCF0:USTF0",1726857165006,0.079819,62639.0,62638.0,0.29051327]
["bitfinex-derivatives","BTCF0:USTF0",1726857165193,0.24898674,62643.0,62638.0,0.56236501]
["bitfinex-derivatives","BTCF0:USTF0",1726857165399,0.24898674,62643.0,62641.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857165603,0.3608,62642.0,62641.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857165807,0.3608,62642.0,62641.0,0.31700656]
["bitfinex-derivatives","BTCF0:USTF0",1726857166197,0.440614,62642.0,62641.0,0.31700656]
["bitfinex-derivatives","BTCF0:USTF0",1726857166395,0.800428,62642.0,62641.0,0.31700656]
["bitfinex-derivatives","BTCF0:USTF0",1726857167009,0.800428,62642.0,62641.0,0.11331229]
["bitfinex-derivatives","BTCF0:USTF0",1726857167205,0.800428,62642.0,62641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726857167508,0.800428,62642.0,62641.0,0.11316751]
["bitfinex-derivatives","BTCF0:USTF0",1726857168299,0.800428,62642.0,62641.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1726857168512,0.803428,62642.0,62641.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1726857169212,0.440614,62642.0,62641.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1726857169409,0.723614,62642.0,62641.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1726857169609,0.723614,62642.0,62641.0,0.23922406]
["bitfinex-derivatives","BTCF0:USTF0",1726857169804,0.803428,62642.0,62641.0,0.23922406]
["bitfinex-derivatives","BTCF0:USTF0",1726857170105,0.623614,62642.0,62641.0,0.23922406]
["bitfinex-derivatives","BTCF0:USTF0",1726857170295,0.443614,62642.0,62641.0,0.31903906]
["bitfinex-derivatives","BTCF0:USTF0",1726857170500,0.003,62642.0,62641.0,0.52673333]
["bitfinex-derivatives","BTCF0:USTF0",1726857170915,0.003,62642.0,62641.0,0.67743073]
["bitfinex-derivatives","BTCF0:USTF0",1726857171208,0.082814,62642.0,62641.0,0.78865512]
["bitfinex-derivatives","BTCF0:USTF0",1726857171508,0.082814,62642.0,62641.0,0.52673333]
["bitfinex-derivatives","BTCF0:USTF0",1726857171909,0.162628,62642.0,62641.0,0.44691833]
["bitfinex-derivatives","BTCF0:USTF0",1726857172416,0.159628,62642.0,62641.0,0.31686178]
["bitfinex-derivatives","BTCF0:USTF0",1726857172712,0.339628,62642.0,62641.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1726857172901,0.339628,62642.0,62641.0,0.23806662]
["bitfinex-derivatives","BTCF0:USTF0",1726857173300,0.259814,62642.0,62641.0,0.23806662]
["bitfinex-derivatives","BTCF0:USTF0",1726857173502,0.259814,62642.0,62641.0,0.52557589]
["bitfinex-derivatives","BTCF0:USTF0",1726857174410,0.18,62642.0,62641.0,0.78636429]
["bitfinex-derivatives","BTCF0:USTF0",1726857174601,0.3608,62643.0,62642.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726857174806,0.3608,62643.0,62642.0,0.6751389]
["bitfinex-derivatives","BTCF0:USTF0",1726857175403,0.440613,62643.0,62642.0,0.80247858]
["bitfinex-derivatives","BTCF0:USTF0",1726857175604,0.440613,62643.0,62642.0,0.6751389]
["bitfinex-derivatives","BTCF0:USTF0",1726857176403,0.440613,62643.0,62642.0,0.98903726]
["bitfinex-derivatives","BTCF0:USTF0",1726857176603,0.440613,62643.0,62642.0,0.84575518]
["bitfinex-derivatives","BTCF0:USTF0",1726857176900,0.441613,62643.0,62642.0,0.84575518]
["bitfinex-derivatives","BTCF0:USTF0",1726857177112,0.441613,62643.0,62642.0,0.98922554]
["bitfinex-derivatives","BTCF0:USTF0",1726857177409,0.441613,62643.0,62642.0,0.84575518]
["bitfinex-derivatives","BTCF0:USTF0",1726857179302,0.521426,62643.0,62642.0,0.55824691]
["bitfinex-derivatives","BTCF0:USTF0",1726857179507,0.701426,62643.0,62642.0,0.38763063]
["bitfinex-derivatives","BTCF0:USTF0",1726857179713,0.701426,62643.0,62642.0,0.51524368]
["bitfinex-derivatives","BTCF0:USTF0",1726857179912,0.260813,62643.0,62642.0,0.55852213]
["bitfinex-derivatives","BTCF0:USTF0",1726857180109,0.1154932,62643.0,62642.0,0.43105727]
["bitfinex-derivatives","BTCF0:USTF0",1726857180308,0.1154932,62643.0,62642.0,0.28750827]
["bitfinex-derivatives","BTCF0:USTF0",1726857180808,0.11553295,62643.0,62642.0,0.28750827]
["bitfinex-derivatives","BTCF0:USTF0",1726857181208,0.37534595,62643.0,62642.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857182112,0.11553295,62643.0,62642.0,0.28750827]
["bitfinex-derivatives","BTCF0:USTF0",1726857182511,0.03571995,62643.0,62642.0,0.39938007]
["bitfinex-derivatives","BTCF0:USTF0",1726857182733,0.001,62643.0,62642.0,0.31956607]
["bitfinex-derivatives","BTCF0:USTF0",1726857183017,0.080813,62643.0,62642.0,0.43616607]
["bitfinex-derivatives","BTCF0:USTF0",1726857183517,0.080813,62643.0,62642.0,0.46484623]
["bitfinex-derivatives","BTCF0:USTF0",1726857183919,0.001,62643.0,62642.0,0.46484623]
["bitfinex-derivatives","BTCF0:USTF0",1726857185324,0.080813,62643.0,62642.0,0.46484623]
["bitfinex-derivatives","BTCF0:USTF0",1726857185511,0.340626,62643.0,62642.0,0.23975207]
["bitfinex-derivatives","BTCF0:USTF0",1726857185821,0.340626,62643.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726857185822,0.079822,62639.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726857186022,0.079822,62639.0,62638.0,0.1118768]
["bitfinex-derivatives","BTCF0:USTF0",1726857186207,0.159644,62636.0,62635.0,0.02855672]
["bitfinex-derivatives","BTCF0:USTF0",1726857186412,0.37396662,62636.0,62635.0,0.02855672]
["bitfinex-derivatives","BTCF0:USTF0",1726857186719,0.37396662,62636.0,62628.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1726857186720,0.079831,62629.0,62628.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1726857186913,0.259831,62629.0,62628.0,0.4726898]
["bitfinex-derivatives","BTCF0:USTF0",1726857187108,0.02391008,62633.0,62628.0,1.35165827]
["bitfinex-derivatives","BTCF0:USTF0",1726857187314,0.18,62637.0,62633.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857187621,0.079822,62636.0,62634.0,0.59637763]
["bitfinex-derivatives","BTCF0:USTF0",1726857187823,0.159644,62636.0,62635.0,0.38868336]
["bitfinex-derivatives","BTCF0:USTF0",1726857188211,0.159644,62636.0,62635.0,0.50031941]
["bitfinex-derivatives","BTCF0:USTF0",1726857189117,0.159644,62636.0,62635.0,0.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1726857189420,0.079822,62636.0,62635.0,0.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1726857189616,0.079822,62636.0,62635.0,0.66682905]
["bitfinex-derivatives","BTCF0:USTF0",1726857189818,0.079822,62637.0,62636.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726857190121,0.079822,62637.0,62636.0,0.46414633]
["bitfinex-derivatives","BTCF0:USTF0",1726857190310,0.259822,62637.0,62636.0,0.6240774]
["bitfinex-derivatives","BTCF0:USTF0",1726857190712,0.259822,62637.0,62636.0,0.5920196]
["bitfinex-derivatives","BTCF0:USTF0",1726857191014,0.339644,62637.0,62636.0,0.5920196]
["bitfinex-derivatives","BTCF0:USTF0",1726857191209,0.780266,62637.0,62636.0,0.23561793]
["bitfinex-derivatives","BTCF0:USTF0",1726857191719,0.700444,62637.0,62636.0,0.23561793]
["bitfinex-derivatives","BTCF0:USTF0",1726857192110,0.700444,62637.0,62636.0,0.24061793]
["bitfinex-derivatives","BTCF0:USTF0",1726857192311,0.700444,62637.0,62636.0,0.4483122]
["bitfinex-derivatives","BTCF0:USTF0",1726857192921,0.703444,62637.0,62636.0,0.4433122]
["bitfinex-derivatives","BTCF0:USTF0",1726857195314,0.700444,62637.0,62636.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857195530,0.700444,62637.0,62636.0,0.20969427]
["bitfinex-derivatives","BTCF0:USTF0",1726857196122,0.700444,62637.0,62636.0,0.28951627]
["bitfinex-derivatives","BTCF0:USTF0",1726857196321,0.339644,62637.0,62636.0,0.31957407]
["bitfinex-derivatives","BTCF0:USTF0",1726857196515,0.339644,62637.0,62636.0,0.32157407]
["bitfinex-derivatives","BTCF0:USTF0",1726857196710,0.079822,62637.0,62636.0,0.32157407]
["bitfinex-derivatives","BTCF0:USTF0",1726857196916,0.079822,62637.0,62636.0,0.36939547]
["bitfinex-derivatives","BTCF0:USTF0",1726857197217,0.079822,62637.0,62636.0,0.36739547]
["bitfinex-derivatives","BTCF0:USTF0",1726857197420,0.079813,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857197618,0.079813,62643.0,62642.0,0.31956507]
["bitfinex-derivatives","BTCF0:USTF0",1726857197813,0.079813,62643.0,62642.0,0.36737669]
["bitfinex-derivatives","BTCF0:USTF0",1726857198124,0.079813,62643.0,62642.0,0.71737669]
["bitfinex-derivatives","BTCF0:USTF0",1726857198318,0.079813,62643.0,62642.0,0.36737669]
["bitfinex-derivatives","BTCF0:USTF0",1726857198512,0.079813,62643.0,62642.0,0.31956507]
["bitfinex-derivatives","BTCF0:USTF0",1726857198715,0.0798,62653.0,62643.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857198918,0.079797,62656.0,62652.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857199118,0.079797,62656.0,62645.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857199119,0.44171501,62657.0,62655.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857199325,0.44171501,62657.0,62654.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1726857199326,0.44171501,62657.0,62656.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857199511,0.440595,62657.0,62656.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857199720,0.440595,62657.0,62656.0,0.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1726857199721,0.620595,62657.0,62656.0,0.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1726857200023,0.079796,62656.0,62655.0,0.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1726857200538,0.079796,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857200823,0.079796,62656.0,62655.0,0.04878079]
["bitfinex-derivatives","BTCF0:USTF0",1726857201627,0.079796,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857202124,0.079796,62656.0,62654.0,0.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1726857202319,0.5408,62657.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857202518,0.183,62656.0,62655.0,0.0646804]
["bitfinex-derivatives","BTCF0:USTF0",1726857202723,0.262796,62656.0,62655.0,0.0646804]
["bitfinex-derivatives","BTCF0:USTF0",1726857203119,0.259796,62656.0,62655.0,0.0636804]
["bitfinex-derivatives","BTCF0:USTF0",1726857203428,0.262796,62656.0,62655.0,0.06367982]
["bitfinex-derivatives","BTCF0:USTF0",1726857203721,0.079798,62655.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857204117,0.079799,62654.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857204317,0.0798,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857204825,0.003,62656.0,62655.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726857205021,0.003,62656.0,62655.0,0.96665574]
["bitfinex-derivatives","BTCF0:USTF0",1726857205327,0.003,62656.0,62655.0,0.88229854]
["bitfinex-derivatives","BTCF0:USTF0",1726857205522,0.003,62656.0,62655.0,0.78665574]
["bitfinex-derivatives","BTCF0:USTF0",1726857205932,0.3608,62668.0,62655.0,0.78665574]
["bitfinex-derivatives","BTCF0:USTF0",1726857205933,0.0037,62667.0,62655.0,0.70685774]
["bitfinex-derivatives","BTCF0:USTF0",1726857206131,0.440582,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857206318,0.440582,62668.0,62667.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857206626,0.440582,62668.0,62667.0,0.25539219]
["bitfinex-derivatives","BTCF0:USTF0",1726857207025,0.440582,62668.0,62667.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857207229,0.3608,62668.0,62666.0,0.04769792]
["bitfinex-derivatives","BTCF0:USTF0",1726857207418,0.079789,62662.0,62661.0,0.12748792]
["bitfinex-derivatives","BTCF0:USTF0",1726857207626,0.440589,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857208319,0.440589,62662.0,62661.0,0.12747702]
["bitfinex-derivatives","BTCF0:USTF0",1726857209730,0.440589,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857210227,0.51991502,62662.0,62656.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726857210528,0.07932602,62661.0,62660.0,0.20769427]
["bitfinex-derivatives","BTCF0:USTF0",1726857211229,0.07932602,62661.0,62660.0,0.28748527]
["bitfinex-derivatives","BTCF0:USTF0",1726857212423,0.07932602,62661.0,62660.0,0.31954307]
["bitfinex-derivatives","BTCF0:USTF0",1726857212624,0.3628,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857212823,0.44079039,62662.0,62661.0,0.28748427]
["bitfinex-derivatives","BTCF0:USTF0",1726857213023,0.43879039,62662.0,62661.0,0.28748427]
["bitfinex-derivatives","BTCF0:USTF0",1726857215129,0.43879039,62662.0,62661.0,0.31954207]
["bitfinex-derivatives","BTCF0:USTF0",1726857215426,0.44079039,62662.0,62661.0,0.32054207]
["bitfinex-derivatives","BTCF0:USTF0",1726857216733,0.52057939,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857217329,0.38669845,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857217630,0.33879216,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857218231,0.36208585,62662.0,62661.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726857219033,0.36208585,62662.0,62661.0,0.28848427]
["bitfinex-derivatives","BTCF0:USTF0",1726857220031,0.33879216,62662.0,62661.0,0.32054207]
["bitfinex-derivatives","BTCF0:USTF0",1726857220536,0.33879216,62662.0,62661.0,0.28848427]
["bitfinex-derivatives","BTCF0:USTF0",1726857220537,0.41858116,62662.0,62661.0,0.28848427]
["bitfinex-derivatives","BTCF0:USTF0",1726857220840,0.41858116,62662.0,62661.0,0.20869427]
["bitfinex-derivatives","BTCF0:USTF0",1726857221036,0.41858116,62662.0,62661.0,0.27222748]
["bitfinex-derivatives","BTCF0:USTF0",1726857221337,0.41858116,62662.0,62661.0,0.06453321]
["bitfinex-derivatives","BTCF0:USTF0",1726857221530,0.41858116,62662.0,62661.0,0.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1726857221934,0.41858116,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857222526,0.41858116,62662.0,62661.0,0.06455563]
["bitfinex-derivatives","BTCF0:USTF0",1726857223539,0.41858116,62662.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857223936,0.41858116,62662.0,62661.0,0.20869427]
["bitfinex-derivatives","BTCF0:USTF0",1726857225233,0.41858116,62662.0,62661.0,0.28822888]
["bitfinex-derivatives","BTCF0:USTF0",1726857225638,0.41858116,62662.0,62661.0,0.31479531]
["bitfinex-derivatives","BTCF0:USTF0",1726857227242,0.41858116,62662.0,62661.0,0.31490164]
["bitfinex-derivatives","BTCF0:USTF0",1726857227643,0.41858116,62662.0,62661.0,0.20285017]
["bitfinex-derivatives","BTCF0:USTF0",1726857228634,0.41858116,62662.0,62661.0,0.10720737]
["bitfinex-derivatives","BTCF0:USTF0",1726857228833,0.522378,62662.0,62661.0,0.10720737]
["bitfinex-derivatives","BTCF0:USTF0",1726857230444,0.522378,62662.0,62661.0,0.23388527]
["bitfinex-derivatives","BTCF0:USTF0",1726857230741,0.3628,62662.0,62661.0,0.52136954]
["bitfinex-derivatives","BTCF0:USTF0",1726857231038,0.1235,62673.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857231039,0.383275,62673.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857231239,0.079776,62672.0,62671.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726857231447,0.00108,62674.0,62673.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726857231747,0.079768,62679.0,62678.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857231944,0.079768,62679.0,62678.0,0.39300484]
["bitfinex-derivatives","BTCF0:USTF0",1726857232241,0.64418956,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726857232444,0.64418956,62682.0,62678.0,0.1118258]
["bitfinex-derivatives","BTCF0:USTF0",1726857232445,0.079767,62679.0,62678.0,0.1118258]
["bitfinex-derivatives","BTCF0:USTF0",1726857232634,0.23879413,62679.0,62678.0,0.1118258]
["bitfinex-derivatives","BTCF0:USTF0",1726857232835,0.32658265,62679.0,62678.0,0.31946107]
["bitfinex-derivatives","BTCF0:USTF0",1726857233030,0.29070991,62679.0,62678.0,0.31946107]
["bitfinex-derivatives","BTCF0:USTF0",1726857233544,0.13168278,62679.0,62678.0,0.31946107]
["bitfinex-derivatives","BTCF0:USTF0",1726857233733,0.13168278,62679.0,62678.0,0.32046107]
["bitfinex-derivatives","BTCF0:USTF0",1726857237243,0.27469667,62679.0,62678.0,0.32046107]
["bitfinex-derivatives","BTCF0:USTF0",1726857237441,0.08035955,62679.0,62678.0,0.32046107]
["bitfinex-derivatives","BTCF0:USTF0",1726857238646,0.14296073,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857238845,0.259759,62686.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726857238846,0.14296073,62682.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726857239151,0.14296073,62682.0,62681.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1726857239346,0.14296073,62682.0,62681.0,0.31945807]
["bitfinex-derivatives","BTCF0:USTF0",1726857239544,0.14296073,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726857239740,0.27345518,62683.0,62682.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726857239945,0.27345518,62683.0,62682.0,0.31945607]
["bitfinex-derivatives","BTCF0:USTF0",1726857240248,0.259762,62683.0,62682.0,0.31945607]
["bitfinex-derivatives","BTCF0:USTF0",1726857240848,0.259762,62683.0,62682.0,0.32045607]
["bitfinex-derivatives","BTCF0:USTF0",1726857243853,0.339524,62683.0,62682.0,0.20863527]
["bitfinex-derivatives","BTCF0:USTF0",1726857244161,0.419286,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857245555,0.159562,62668.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857245751,0.079791,62660.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726857245953,0.18,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726857246158,0.259793,62659.0,62658.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857246355,0.259793,62659.0,62658.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857247454,0.03647127,62659.0,62658.0,0.31948707]
["bitfinex-derivatives","BTCF0:USTF0",1726857247647,0.079786,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726857247843,0.11635142,62664.0,62663.0,0.07605921]
["bitfinex-derivatives","BTCF0:USTF0",1726857248056,0.11635142,62664.0,62663.0,0.28369448]
["bitfinex-derivatives","BTCF0:USTF0",1726857249159,0.00084,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857249344,0.18,62677.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726857249549,0.079775,62673.0,62672.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726857249860,0.079775,62673.0,62672.0,0.4618328]
["bitfinex-derivatives","BTCF0:USTF0",1726857250161,0.079775,62673.0,62672.0,0.66946807]
["bitfinex-derivatives","BTCF0:USTF0",1726857250347,0.259775,62673.0,62672.0,0.66946807]
["bitfinex-derivatives","BTCF0:USTF0",1726857250547,0.259775,62673.0,62672.0,0.31946807]
["bitfinex-derivatives","BTCF0:USTF0",1726857250949,0.259775,62673.0,62672.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857251150,0.33955,62673.0,62672.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857251553,0.30188466,62673.0,62672.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857252361,0.18,62673.0,62672.0,0.31946907]
["bitfinex-derivatives","BTCF0:USTF0",1726857252658,0.001,62673.0,62672.0,0.32046907]
["bitfinex-derivatives","BTCF0:USTF0",1726857253657,0.079765,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726857253963,0.1224033,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726857254159,0.079765,62681.0,62680.0,0.31945907]
["bitfinex-derivatives","BTCF0:USTF0",1726857255763,0.079765,62681.0,62680.0,0.32045907]
["bitfinex-derivatives","BTCF0:USTF0",1726857255966,0.079765,62681.0,62680.0,0.36825493]
["bitfinex-derivatives","BTCF0:USTF0",1726857257468,0.079765,62681.0,62680.0,0.32045907]
["bitfinex-derivatives","BTCF0:USTF0",1726857258559,0.18,62687.0,62680.0,0.30442089]
["bitfinex-derivatives","BTCF0:USTF0",1726857258759,0.079755,62690.0,62689.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726857258961,0.079755,62690.0,62689.0,0.28738727]
["bitfinex-derivatives","BTCF0:USTF0",1726857259167,0.15951,62690.0,62689.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857259368,0.15951,62690.0,62689.0,0.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1726857259759,0.079755,62690.0,62689.0,0.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1726857259962,0.079755,62690.0,62689.0,0.23969307]
["bitfinex-derivatives","BTCF0:USTF0",1726857260271,0.079753,62690.0,62689.0,0.20763527]
["bitfinex-derivatives","BTCF0:USTF0",1726857260567,0.079753,62690.0,62689.0,0.20863527]
["bitfinex-derivatives","BTCF0:USTF0",1726857263276,0.079753,62690.0,62689.0,0.32044707]
["bitfinex-derivatives","BTCF0:USTF0",1726857269372,0.079753,62690.0,62689.0,0.24069307]
["bitfinex-derivatives","BTCF0:USTF0",1726857269966,0.079753,62690.0,62689.0,0.32044707]
["bitfinex-derivatives","BTCF0:USTF0",1726857270478,0.35218719,62690.0,62689.0,0.2406386]
["bitfinex-derivatives","BTCF0:USTF0",1726857271079,0.43194019,62690.0,62689.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857272070,0.51169319,62690.0,62689.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857272276,0.51169319,62690.0,62681.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857272277,0.079763,62682.0,62681.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857272472,0.75003646,62682.0,62681.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857272680,0.88700892,62682.0,62681.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857273279,0.88026415,62682.0,62681.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857273670,0.96102715,62682.0,62681.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857274980,0.98435215,62682.0,62681.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857275872,0.079773,62674.0,62668.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1726857276073,0.43454568,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857276279,0.38250869,62669.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726857276582,0.38250869,62669.0,62660.0,0.43001761]
["bitfinex-derivatives","BTCF0:USTF0",1726857276583,0.07979,62661.0,62660.0,0.1656578]
["bitfinex-derivatives","BTCF0:USTF0",1726857276783,0.11392402,62661.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857276974,0.15355522,62661.0,62660.0,0.5108846]
["bitfinex-derivatives","BTCF0:USTF0",1726857277280,0.12272869,62661.0,62660.0,0.5906756]
["bitfinex-derivatives","BTCF0:USTF0",1726857277480,0.079788,62663.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726857277683,0.079788,62663.0,62662.0,0.14342739]
["bitfinex-derivatives","BTCF0:USTF0",1726857277877,0.079788,62663.0,62662.0,0.30431199]
["bitfinex-derivatives","BTCF0:USTF0",1726857278371,0.079788,62663.0,62662.0,0.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1726857278784,0.079788,62663.0,62662.0,0.30431347]
["bitfinex-derivatives","BTCF0:USTF0",1726857279482,0.259788,62663.0,62662.0,0.22452447]
["bitfinex-derivatives","BTCF0:USTF0",1726857279779,0.259788,62663.0,62662.0,0.1658846]
["bitfinex-derivatives","BTCF0:USTF0",1726857280473,0.259788,62663.0,62662.0,0.21359649]
["bitfinex-derivatives","BTCF0:USTF0",1726857280679,0.259788,62663.0,62662.0,0.1658846]
["bitfinex-derivatives","BTCF0:USTF0",1726857281374,0.259788,62663.0,62662.0,0.21358623]
["bitfinex-derivatives","BTCF0:USTF0",1726857281568,0.259788,62663.0,62662.0,0.21358612]
["bitfinex-derivatives","BTCF0:USTF0",1726857281772,0.259788,62663.0,62662.0,0.1658846]
["bitfinex-derivatives","BTCF0:USTF0",1726857286082,0.339576,62663.0,62662.0,0.1658846]
["bitfinex-derivatives","BTCF0:USTF0",1726857286385,0.339576,62663.0,62662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726857286386,0.419364,62663.0,62662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726857287976,0.079807,62648.0,62647.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726857288189,0.259807,62648.0,62647.0,0.1118638]
["bitfinex-derivatives","BTCF0:USTF0",1726857288484,0.259807,62648.0,62647.0,0.5906906]
["bitfinex-derivatives","BTCF0:USTF0",1726857288679,0.079807,62648.0,62647.0,0.61385502]
["bitfinex-derivatives","BTCF0:USTF0",1726857289490,0.079807,62648.0,62647.0,0.62785502]
["bitfinex-derivatives","BTCF0:USTF0",1726857289786,0.159614,62648.0,62647.0,0.5248846]
["bitfinex-derivatives","BTCF0:USTF0",1726857289993,0.079807,62648.0,62647.0,0.5248846]
["bitfinex-derivatives","BTCF0:USTF0",1726857290378,0.159614,62648.0,62647.0,0.5248846]
["bitfinex-derivatives","BTCF0:USTF0",1726857291189,0.159614,62648.0,62647.0,0.5108846]
["bitfinex-derivatives","BTCF0:USTF0",1726857291393,0.159614,62648.0,62647.0,0.5208846]
["bitfinex-derivatives","BTCF0:USTF0",1726857292185,0.83968,62648.0,62634.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726857292489,0.83968,62648.0,62634.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857292490,0.339646,62635.0,62634.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857292690,0.259823,62635.0,62634.0,0.40000862]
["bitfinex-derivatives","BTCF0:USTF0",1726857293189,0.259823,62635.0,62634.0,0.26997593]
["bitfinex-derivatives","BTCF0:USTF0",1726857293989,0.259823,62635.0,62634.0,0.36512456]
["bitfinex-derivatives","BTCF0:USTF0",1726857294389,0.259823,62635.0,62634.0,0.26997593]
["bitfinex-derivatives","BTCF0:USTF0",1726857294590,0.28246266,62635.0,62634.0,0.28197593]
["bitfinex-derivatives","BTCF0:USTF0",1726857295592,0.28346266,62635.0,62634.0,0.27797593]
["bitfinex-derivatives","BTCF0:USTF0",1726857296793,0.36328566,62635.0,62634.0,0.32514387]
["bitfinex-derivatives","BTCF0:USTF0",1726857297000,0.36328566,62635.0,62634.0,0.1368268]
["bitfinex-derivatives","BTCF0:USTF0",1726857298497,0.36328566,62635.0,62634.0,0.32337328]
["bitfinex-derivatives","BTCF0:USTF0",1726857298498,0.28346266,62635.0,62634.0,0.32337328]
["bitfinex-derivatives","BTCF0:USTF0",1726857298886,0.080823,62635.0,62634.0,0.27620554]
["bitfinex-derivatives","BTCF0:USTF0",1726857299583,0.080823,62635.0,62634.0,0.5188846]
["bitfinex-derivatives","BTCF0:USTF0",1726857300192,0.080823,62635.0,62634.0,0.5987086]
["bitfinex-derivatives","BTCF0:USTF0",1726857300999,0.080823,62635.0,62634.0,0.2487086]
["bitfinex-derivatives","BTCF0:USTF0",1726857301302,0.001,62635.0,62634.0,0.37608699]
["bitfinex-derivatives","BTCF0:USTF0",1726857301602,0.001,62635.0,62634.0,0.7343086]
["bitfinex-derivatives","BTCF0:USTF0",1726857301899,0.001,62635.0,62634.0,0.7976782]
["bitfinex-derivatives","BTCF0:USTF0",1726857302095,0.001,62635.0,62634.0,0.7343086]
["bitfinex-derivatives","BTCF0:USTF0",1726857302404,0.3608,62642.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726857302697,0.0798,62654.0,62641.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726857302698,0.3616,62651.0,62641.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857302901,0.441404,62651.0,62650.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857303095,0.440604,62651.0,62650.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1726857303395,0.440604,62651.0,62650.0,0.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1726857305184,0.440604,62651.0,62650.0,0.28825617]
["bitfinex-derivatives","BTCF0:USTF0",1726857305392,0.440604,62651.0,62650.0,0.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1726857305591,0.440604,62651.0,62650.0,0.2446886]
["bitfinex-derivatives","BTCF0:USTF0",1726857305998,0.3608,62651.0,62650.0,0.2446886]
["bitfinex-derivatives","BTCF0:USTF0",1726857306297,0.3608,62651.0,62650.0,0.26766389]
["bitfinex-derivatives","BTCF0:USTF0",1726857307298,0.3608,62658.0,62657.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726857307609,0.30490833,62658.0,62657.0,0.39455997]
["bitfinex-derivatives","BTCF0:USTF0",1726857307914,0.30490833,62658.0,62657.0,0.34722757]
["bitfinex-derivatives","BTCF0:USTF0",1726857308399,0.18,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726857308602,0.259785,62665.0,62664.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1726857308897,0.259785,62665.0,62664.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857310101,0.259785,62665.0,62664.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1726857310398,0.259785,62665.0,62664.0,0.1308268]
["bitfinex-derivatives","BTCF0:USTF0",1726857312103,0.259785,62665.0,62664.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1726857312310,0.259785,62665.0,62664.0,0.2106128]
["bitfinex-derivatives","BTCF0:USTF0",1726857312600,0.1320974,62665.0,62664.0,0.2106128]
["bitfinex-derivatives","BTCF0:USTF0",1726857312794,0.2118824,62665.0,62664.0,0.2106128]
["bitfinex-derivatives","BTCF0:USTF0",1726857312995,0.2118824,62665.0,62664.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1726857313196,0.2916674,62665.0,62664.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857313393,0.079793,62659.0,62658.0,0.15918465]
["bitfinex-derivatives","BTCF0:USTF0",1726857313597,0.079794,62658.0,62657.0,0.07939065]
["bitfinex-derivatives","BTCF0:USTF0",1726857313791,0.079794,62658.0,62656.0,0.07939824]
["bitfinex-derivatives","BTCF0:USTF0",1726857313792,0.079795,62657.0,62656.0,0.07939824]
["bitfinex-derivatives","BTCF0:USTF0",1726857313997,0.079796,62656.0,62653.0,0.07939824]
["bitfinex-derivatives","BTCF0:USTF0",1726857314195,0.18,62654.0,62653.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857314406,0.18,62654.0,62652.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857314407,0.259799,62654.0,62652.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857314701,0.259799,62654.0,62648.0,0.3440709]
["bitfinex-derivatives","BTCF0:USTF0",1726857314702,0.15961,62649.0,62648.0,0.3440709]
["bitfinex-derivatives","BTCF0:USTF0",1726857314903,0.15961,62649.0,62648.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857315106,0.15961,62649.0,62643.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857315107,0.079809,62646.0,62645.0,0.04765329]
["bitfinex-derivatives","BTCF0:USTF0",1726857315292,0.079809,62646.0,62643.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857315293,0.07981,62645.0,62643.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857315697,0.15962,62645.0,62644.0,0.2109449]
["bitfinex-derivatives","BTCF0:USTF0",1726857315894,0.15962,62645.0,62644.0,0.16327905]
["bitfinex-derivatives","BTCF0:USTF0",1726857316598,0.15962,62645.0,62644.0,0.16427905]
["bitfinex-derivatives","BTCF0:USTF0",1726857316792,0.079814,62642.0,62641.0,0.04766585]
["bitfinex-derivatives","BTCF0:USTF0",1726857316996,0.079815,62641.0,62640.0,0.04766585]
["bitfinex-derivatives","BTCF0:USTF0",1726857317400,0.079815,62641.0,62640.0,0.20855045]
["bitfinex-derivatives","BTCF0:USTF0",1726857319508,0.15963,62641.0,62640.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857319697,0.079815,62641.0,62640.0,0.1628846]
["bitfinex-derivatives","BTCF0:USTF0",1726857320394,0.15963,62641.0,62640.0,0.1308268]
["bitfinex-derivatives","BTCF0:USTF0",1726857320708,0.29483,62641.0,62640.0,0.1308268]
["bitfinex-derivatives","BTCF0:USTF0",1726857321299,0.29483,62641.0,62638.0,0.04766585]
["bitfinex-derivatives","BTCF0:USTF0",1726857321300,0.1352,62641.0,62636.0,0.04767266]
["bitfinex-derivatives","BTCF0:USTF0",1726857321507,0.1352,62641.0,62621.0,0.00239512]
["bitfinex-derivatives","BTCF0:USTF0",1726857321508,0.079828,62631.0,62627.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857321710,0.5408,62628.0,62627.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857322005,0.079843,62619.0,62618.0,0.06352361]
["bitfinex-derivatives","BTCF0:USTF0",1726857322194,0.620643,62619.0,62618.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857322399,0.620643,62619.0,62618.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857322606,0.700486,62619.0,62618.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857322904,0.620643,62619.0,62618.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857323304,0.3608,62619.0,62618.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857323500,0.3608,62619.0,62618.0,0.2407296]
["bitfinex-derivatives","BTCF0:USTF0",1726857324705,0.3638,62619.0,62618.0,0.2407296]
["bitfinex-derivatives","BTCF0:USTF0",1726857325108,0.30787579,62619.0,62618.0,0.2407296]
["bitfinex-derivatives","BTCF0:USTF0",1726857325333,0.003,62619.0,62618.0,0.2407296]
["bitfinex-derivatives","BTCF0:USTF0",1726857325532,0.079836,62625.0,62624.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726857325832,0.079836,62625.0,62624.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1726857326023,0.079836,62625.0,62624.0,0.2407216]
["bitfinex-derivatives","BTCF0:USTF0",1726857326227,0.440632,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726857326531,0.440632,62628.0,62627.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1726857326729,0.440632,62628.0,62627.0,0.2407176]
["bitfinex-derivatives","BTCF0:USTF0",1726857327832,0.440632,62628.0,62627.0,0.5907176]
["bitfinex-derivatives","BTCF0:USTF0",1726857328337,0.441632,62628.0,62627.0,0.5967176]
["bitfinex-derivatives","BTCF0:USTF0",1726857328631,0.621632,62628.0,62627.0,0.5967176]
["bitfinex-derivatives","BTCF0:USTF0",1726857329127,0.620632,62628.0,62627.0,0.5108846]
["bitfinex-derivatives","BTCF0:USTF0",1726857329426,0.620632,62628.0,62627.0,0.5128846]
["bitfinex-derivatives","BTCF0:USTF0",1726857329627,0.56471044,62628.0,62627.0,0.5128846]
["bitfinex-derivatives","BTCF0:USTF0",1726857329832,0.48482249,62628.0,62627.0,0.61906996]
["bitfinex-derivatives","BTCF0:USTF0",1726857330131,0.56465449,62628.0,62627.0,0.58701216]
["bitfinex-derivatives","BTCF0:USTF0",1726857331232,0.56465449,62628.0,62627.0,0.45618536]
["bitfinex-derivatives","BTCF0:USTF0",1726857331537,0.56465449,62628.0,62627.0,0.45818536]
["bitfinex-derivatives","BTCF0:USTF0",1726857331930,0.48482249,62628.0,62627.0,0.45818536]
["bitfinex-derivatives","BTCF0:USTF0",1726857332125,0.58771068,62628.0,62627.0,0.10818536]
["bitfinex-derivatives","BTCF0:USTF0",1726857332435,0.58771068,62628.0,62627.0,0.10618536]
["bitfinex-derivatives","BTCF0:USTF0",1726857332623,0.53977778,62628.0,62627.0,0.18548249]
["bitfinex-derivatives","BTCF0:USTF0",1726857332936,0.239511,62624.0,62623.0,0.07929713]
["bitfinex-derivatives","BTCF0:USTF0",1726857333141,0.15968,62622.0,62621.0,0.20812393]
["bitfinex-derivatives","BTCF0:USTF0",1726857333429,0.33968,62622.0,62621.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857333632,0.46988,62622.0,62621.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857334830,0.33968,62622.0,62621.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857335522,0.25984,62622.0,62621.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1726857335825,0.26084,62622.0,62621.0,0.43097564]
["bitfinex-derivatives","BTCF0:USTF0",1726857336021,0.26084,62622.0,62621.0,0.35167851]
["bitfinex-derivatives","BTCF0:USTF0",1726857336225,0.08084,62622.0,62621.0,0.79173884]
["bitfinex-derivatives","BTCF0:USTF0",1726857336439,0.001,62622.0,62621.0,0.79231951]
["bitfinex-derivatives","BTCF0:USTF0",1726857336630,0.001,62622.0,62621.0,0.71247851]
["bitfinex-derivatives","BTCF0:USTF0",1726857336827,0.001,62622.0,62621.0,0.8373444]
["bitfinex-derivatives","BTCF0:USTF0",1726857337924,0.001,62622.0,62621.0,0.8371826]
["bitfinex-derivatives","BTCF0:USTF0",1726857338736,0.001,62622.0,62621.0,0.9170236]
["bitfinex-derivatives","BTCF0:USTF0",1726857338938,0.001,62622.0,62621.0,0.8371826]
["bitfinex-derivatives","BTCF0:USTF0",1726857339735,0.001,62622.0,62621.0,0.9170236]
["bitfinex-derivatives","BTCF0:USTF0",1726857340126,0.001,62622.0,62621.0,0.8371826]
["bitfinex-derivatives","BTCF0:USTF0",1726857340438,0.001,62622.0,62621.0,1.1871826]
["bitfinex-derivatives","BTCF0:USTF0",1726857340829,0.001,62622.0,62621.0,1.21072741]
["bitfinex-derivatives","BTCF0:USTF0",1726857341224,0.001,62622.0,62621.0,1.46750474]
["bitfinex-derivatives","BTCF0:USTF0",1726857341637,0.001,62622.0,62621.0,1.54734132]
["bitfinex-derivatives","BTCF0:USTF0",1726857341937,0.079832,62628.0,62627.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726857342136,0.18,62629.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726857342327,0.18,62629.0,62628.0,0.96362121]
["bitfinex-derivatives","BTCF0:USTF0",1726857342528,0.3608,62639.0,62631.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726857342529,0.18,62633.0,62631.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726857342728,0.259826,62633.0,62632.0,0.35853141]
["bitfinex-derivatives","BTCF0:USTF0",1726857342932,0.259826,62633.0,62632.0,0.43835841]
["bitfinex-derivatives","BTCF0:USTF0",1726857343634,0.079821,62637.0,62636.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726857343834,0.079821,62637.0,62636.0,0.30952361]
["bitfinex-derivatives","BTCF0:USTF0",1726857344040,0.079821,62637.0,62636.0,0.47040821]
["bitfinex-derivatives","BTCF0:USTF0",1726857344236,0.205212,62644.0,62636.0,0.47040821]
["bitfinex-derivatives","BTCF0:USTF0",1726857344237,0.079817,62640.0,62639.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726857344453,0.079817,62640.0,62639.0,0.30952261]
["bitfinex-derivatives","BTCF0:USTF0",1726857344737,0.18,62641.0,62639.0,0.58158349]
["bitfinex-derivatives","BTCF0:USTF0",1726857344940,0.18,62641.0,62639.0,0.1118758]
["bitfinex-derivatives","BTCF0:USTF0",1726857345238,0.259815,62641.0,62640.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857345643,0.259815,62641.0,62640.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1726857347543,0.270815,62641.0,62640.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1726857348333,0.259815,62641.0,62640.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1726857348533,0.35163,62641.0,62640.0,0.1298268]
["bitfinex-derivatives","BTCF0:USTF0",1726857349236,0.271815,62641.0,62640.0,0.1298268]
["bitfinex-derivatives","BTCF0:USTF0",1726857350744,0.271815,62641.0,62640.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1726857351542,0.271815,62641.0,62640.0,0.1298268]
["bitfinex-derivatives","BTCF0:USTF0",1726857351747,0.35163,62641.0,62640.0,0.1298268]
["bitfinex-derivatives","BTCF0:USTF0",1726857352045,0.079823,62635.0,62634.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1726857352249,0.259823,62635.0,62634.0,0.5694508]
["bitfinex-derivatives","BTCF0:USTF0",1726857352839,0.18,62635.0,62634.0,0.7980991]
["bitfinex-derivatives","BTCF0:USTF0",1726857353347,0.259823,62635.0,62634.0,0.7980991]
["bitfinex-derivatives","BTCF0:USTF0",1726857354446,0.259823,62635.0,62634.0,0.7990991]
["bitfinex-derivatives","BTCF0:USTF0",1726857354447,0.265823,62635.0,62634.0,0.7990991]
["bitfinex-derivatives","BTCF0:USTF0",1726857354947,0.186,62635.0,62634.0,0.7990991]
["bitfinex-derivatives","BTCF0:USTF0",1726857356150,0.265823,62635.0,62634.0,0.7990991]
["bitfinex-derivatives","BTCF0:USTF0",1726857356750,0.265823,62635.0,62634.0,0.4382991]
["bitfinex-derivatives","BTCF0:USTF0",1726857357151,0.186,62635.0,62634.0,0.4382991]
["bitfinex-derivatives","BTCF0:USTF0",1726857358558,0.265823,62635.0,62634.0,0.4382991]
["bitfinex-derivatives","BTCF0:USTF0",1726857358759,0.265823,62635.0,62634.0,0.3094723]
["bitfinex-derivatives","BTCF0:USTF0",1726857358953,0.531623,62635.0,62634.0,0.3094723]
["bitfinex-derivatives","BTCF0:USTF0",1726857359665,0.47570824,62635.0,62634.0,0.3094723]
["bitfinex-derivatives","BTCF0:USTF0",1726857359961,0.47570824,62635.0,62634.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726857360560,0.13008524,62635.0,62634.0,0.3215326]
["bitfinex-derivatives","BTCF0:USTF0",1726857360868,0.006,62635.0,62634.0,0.7621566]
["bitfinex-derivatives","BTCF0:USTF0",1726857361360,0.18,62644.0,62634.0,1.3621566]
["bitfinex-derivatives","BTCF0:USTF0",1726857361559,0.0037,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857361779,0.2152,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726857362060,0.3952,62654.0,62653.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1726857363660,0.41796148,62654.0,62653.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1726857364469,0.41796148,62654.0,62653.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857364768,0.079814,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857364962,0.259814,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857365150,0.259814,62643.0,62642.0,0.2406976]
["bitfinex-derivatives","BTCF0:USTF0",1726857367262,0.013,62643.0,62642.0,0.2416976]
["bitfinex-derivatives","BTCF0:USTF0",1726857367461,0.1354,62654.0,62653.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726857367652,0.079796,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726857367855,0.079796,62657.0,62656.0,0.43412118]
["bitfinex-derivatives","BTCF0:USTF0",1726857368053,0.079796,62657.0,62656.0,0.46617898]
["bitfinex-derivatives","BTCF0:USTF0",1726857369767,0.159592,62657.0,62656.0,0.22549838]
["bitfinex-derivatives","BTCF0:USTF0",1726857370167,0.079796,62657.0,62656.0,0.22554631]
["bitfinex-derivatives","BTCF0:USTF0",1726857370553,0.161595,62657.0,62656.0,0.22554631]
["bitfinex-derivatives","BTCF0:USTF0",1726857370755,0.18,62653.0,62644.0,0.12760091]
["bitfinex-derivatives","BTCF0:USTF0",1726857370969,1.0808,62657.0,62646.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857370970,0.159616,62647.0,62646.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857371269,0.339616,62647.0,62646.0,0.22431788]
["bitfinex-derivatives","BTCF0:USTF0",1726857371455,0.383708,62647.0,62646.0,0.22431788]
["bitfinex-derivatives","BTCF0:USTF0",1726857371767,0.383708,62647.0,62646.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857374255,0.18,62651.0,62649.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1726857374461,0.18,62654.0,62651.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857374658,0.18,62654.0,62652.0,0.22001317]
["bitfinex-derivatives","BTCF0:USTF0",1726857374975,0.079801,62653.0,62652.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726857375272,0.079798,62655.0,62653.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857375469,0.079798,62655.0,62652.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857375766,0.079796,62657.0,62654.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1726857375966,0.079796,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726857376174,0.079796,62657.0,62656.0,0.2406806]
["bitfinex-derivatives","BTCF0:USTF0",1726857378277,0.079796,62657.0,62656.0,0.2456806]
["bitfinex-derivatives","BTCF0:USTF0",1726857378661,0.079795,62657.0,62656.0,0.1658846]
["bitfinex-derivatives","BTCF0:USTF0",1726857378972,0.079795,62657.0,62656.0,0.1338268]
["bitfinex-derivatives","BTCF0:USTF0",1726857379474,0.079795,62657.0,62656.0,0.2136228]
["bitfinex-derivatives","BTCF0:USTF0",1726857379681,0.18,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726857379971,0.259793,62659.0,62658.0,0.2086208]
["bitfinex-derivatives","BTCF0:USTF0",1726857380170,0.18,62659.0,62658.0,0.2406786]
["bitfinex-derivatives","BTCF0:USTF0",1726857381163,0.1337,62670.0,62661.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1726857381164,0.02256402,62662.0,62661.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1726857381561,0.5445,62676.0,62661.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1726857381562,0.1837,62676.0,62675.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726857381776,0.1808,62676.0,62675.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1726857381964,0.18,62680.0,62675.0,0.5216846]
["bitfinex-derivatives","BTCF0:USTF0",1726857382167,0.18,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857382469,0.259766,62680.0,62679.0,0.2406516]
["bitfinex-derivatives","BTCF0:USTF0",1726857383873,0.259766,62680.0,62679.0,0.1608846]
["bitfinex-derivatives","BTCF0:USTF0",1726857384571,0.259766,62680.0,62679.0,0.22436796]
["bitfinex-derivatives","BTCF0:USTF0",1726857384765,0.261766,62680.0,62679.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857385173,0.261766,62680.0,62679.0,0.22536918]
["bitfinex-derivatives","BTCF0:USTF0",1726857385371,0.261766,62680.0,62679.0,0.22535632]
["bitfinex-derivatives","BTCF0:USTF0",1726857386264,0.261766,62680.0,62679.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857386466,0.261766,62680.0,62679.0,0.22536324]
["bitfinex-derivatives","BTCF0:USTF0",1726857387178,0.261766,62680.0,62679.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857387380,0.261766,62680.0,62679.0,0.22536324]
["bitfinex-derivatives","BTCF0:USTF0",1726857388271,0.002,62680.0,62679.0,0.30513024]
["bitfinex-derivatives","BTCF0:USTF0",1726857388467,0.002,62680.0,62679.0,0.42053058]
["bitfinex-derivatives","BTCF0:USTF0",1726857388673,0.182,62680.0,62679.0,0.34076358]
["bitfinex-derivatives","BTCF0:USTF0",1726857389085,0.182,62680.0,62679.0,0.43628203]
["bitfinex-derivatives","BTCF0:USTF0",1726857389278,0.002,62680.0,62679.0,0.34076358]
["bitfinex-derivatives","BTCF0:USTF0",1726857389481,0.002,62680.0,62679.0,0.43628203]
["bitfinex-derivatives","BTCF0:USTF0",1726857389676,0.07976,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857389883,0.07976,62685.0,62684.0,0.5585878]
["bitfinex-derivatives","BTCF0:USTF0",1726857390187,0.07976,62685.0,62684.0,0.2406456]
["bitfinex-derivatives","BTCF0:USTF0",1726857391376,0.08176,62685.0,62684.0,0.2416456]
["bitfinex-derivatives","BTCF0:USTF0",1726857392269,0.08176,62685.0,62684.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857393478,0.07976,62685.0,62684.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857394185,0.07976,62685.0,62684.0,0.2416456]
["bitfinex-derivatives","BTCF0:USTF0",1726857396389,0.15952,62685.0,62684.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857396595,0.07976,62685.0,62684.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1726857397885,0.17646553,62685.0,62684.0,0.16182996]
["bitfinex-derivatives","BTCF0:USTF0",1726857398587,0.17646553,62685.0,62684.0,0.08206896]
["bitfinex-derivatives","BTCF0:USTF0",1726857399089,0.25622453,62685.0,62684.0,0.08206896]
["bitfinex-derivatives","BTCF0:USTF0",1726857399280,0.33598353,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857399594,0.33598353,62685.0,62666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857399595,0.07977,62677.0,62669.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726857399794,0.07977,62677.0,62663.0,0.440587]
["bitfinex-derivatives","BTCF0:USTF0",1726857399795,0.07978,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857400087,0.25626553,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857400277,0.313079,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857400483,0.45565339,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857400793,0.313079,62669.0,62668.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857401286,0.153519,62669.0,62660.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1726857401492,0.18,62665.0,62660.0,0.4726478]
["bitfinex-derivatives","BTCF0:USTF0",1726857401783,0.07979,62661.0,62660.0,0.1118478]
["bitfinex-derivatives","BTCF0:USTF0",1726857401984,0.17649553,62661.0,62660.0,0.1118478]
["bitfinex-derivatives","BTCF0:USTF0",1726857402379,0.1722808,62661.0,62660.0,0.1118478]
["bitfinex-derivatives","BTCF0:USTF0",1726857403576,0.22892069,62661.0,62660.0,0.1118478]
["bitfinex-derivatives","BTCF0:USTF0",1726857403986,0.22892069,62661.0,62660.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1726857404289,0.14913069,62661.0,62660.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1726857404486,0.14259678,62662.0,62660.0,0.0380578]
["bitfinex-derivatives","BTCF0:USTF0",1726857404791,0.14259678,62662.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857405087,0.15841599,62665.0,62661.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857405088,0.15841599,62665.0,62662.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726857405385,0.15841599,62665.0,62661.0,0.2209961]
["bitfinex-derivatives","BTCF0:USTF0",1726857405386,0.15841599,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726857405590,0.15841599,62665.0,62664.0,0.66137472]
["bitfinex-derivatives","BTCF0:USTF0",1726857405793,0.15841599,62665.0,62664.0,0.69343252]
["bitfinex-derivatives","BTCF0:USTF0",1726857406382,0.15841599,62665.0,62664.0,0.83228358]
["bitfinex-derivatives","BTCF0:USTF0",1726857407283,0.15841599,62665.0,62664.0,0.94350765]
["bitfinex-derivatives","BTCF0:USTF0",1726857407486,0.15841599,62665.0,62664.0,0.83528358]
["bitfinex-derivatives","BTCF0:USTF0",1726857408889,0.15841599,62665.0,62664.0,0.96924913]
["bitfinex-derivatives","BTCF0:USTF0",1726857409085,0.15841599,62665.0,62664.0,0.85797205]
["bitfinex-derivatives","BTCF0:USTF0",1726857411599,0.15841599,62665.0,62664.0,0.93775805]
["bitfinex-derivatives","BTCF0:USTF0",1726857411889,0.079777,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726857412090,0.0037,62685.0,62670.0,0.98934845]
["bitfinex-derivatives","BTCF0:USTF0",1726857412291,0.0037,62692.0,62688.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726857412594,0.239259,62690.0,62689.0,0.10072654]
["bitfinex-derivatives","BTCF0:USTF0",1726857413088,0.239259,62690.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726857413089,0.079765,62681.0,62680.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1726857413290,0.079765,62681.0,62680.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857413491,0.079769,62678.0,62677.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1726857413894,0.079769,62678.0,62677.0,0.1118268]
["bitfinex-derivatives","BTCF0:USTF0",1726857414794,0.10297109,62678.0,62677.0,0.1118268]
["bitfinex-derivatives","BTCF0:USTF0",1726857415793,0.10397109,62678.0,62677.0,0.1128268]
["bitfinex-derivatives","BTCF0:USTF0",1726857419995,0.02420209,62678.0,62677.0,0.33203943]
["bitfinex-derivatives","BTCF0:USTF0",1726857420607,0.10397109,62678.0,62677.0,0.33203943]
["bitfinex-derivatives","BTCF0:USTF0",1726857420796,0.080769,62678.0,62677.0,0.33203943]
["bitfinex-derivatives","BTCF0:USTF0",1726857421200,0.340538,62678.0,62677.0,0.22021263]
["bitfinex-derivatives","BTCF0:USTF0",1726857422100,0.701338,62678.0,62677.0,0.22021263]
["bitfinex-derivatives","BTCF0:USTF0",1726857422495,0.340538,62678.0,62677.0,0.22021263]
["bitfinex-derivatives","BTCF0:USTF0",1726857425007,0.29264195,62678.0,62677.0,0.22021263]
["bitfinex-derivatives","BTCF0:USTF0",1726857427598,0.11264195,62678.0,62677.0,0.22021263]
["bitfinex-derivatives","BTCF0:USTF0",1726857430611,0.11264195,62678.0,62677.0,0.10059385]
["bitfinex-derivatives","BTCF0:USTF0",1726857430920,0.11264195,62678.0,62677.0,0.21930591]
["bitfinex-derivatives","BTCF0:USTF0",1726857431320,0.11264095,62678.0,62677.0,0.21930591]
["bitfinex-derivatives","BTCF0:USTF0",1726857431516,0.03287295,62678.0,62677.0,0.21930591]
["bitfinex-derivatives","BTCF0:USTF0",1726857431721,0.03287295,62678.0,62677.0,0.25136371]
["bitfinex-derivatives","BTCF0:USTF0",1726857431924,0.079766,62681.0,62680.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1726857432115,0.079766,62681.0,62680.0,0.43568313]
["bitfinex-derivatives","BTCF0:USTF0",1726857432315,0.079766,62681.0,62680.0,0.57909028]
["bitfinex-derivatives","BTCF0:USTF0",1726857432510,0.079766,62681.0,62680.0,0.46774093]
["bitfinex-derivatives","BTCF0:USTF0",1726857433323,0.079766,62681.0,62680.0,0.95579023]
["bitfinex-derivatives","BTCF0:USTF0",1726857433522,0.079765,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726857433720,0.079765,62684.0,62683.0,0.43568213]
["bitfinex-derivatives","BTCF0:USTF0",1726857433925,0.079765,62684.0,62683.0,0.46773993]
["bitfinex-derivatives","BTCF0:USTF0",1726857434822,0.079765,62684.0,62683.0,0.46873993]
["bitfinex-derivatives","BTCF0:USTF0",1726857435021,0.02285267,62687.0,62683.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1726857435226,0.079765,62684.0,62683.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1726857436517,0.079765,62684.0,62683.0,0.1118198]
["bitfinex-derivatives","BTCF0:USTF0",1726857436723,0.079765,62684.0,62683.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1726857436921,0.02270788,62691.0,62683.0,0.2130578]
["bitfinex-derivatives","BTCF0:USTF0",1726857437115,0.10246088,62691.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726857437522,0.28246088,62691.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726857437724,0.259753,62691.0,62690.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1726857438214,0.079754,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857438526,0.079754,62689.0,62688.0,0.3928578]
["bitfinex-derivatives","BTCF0:USTF0",1726857438828,0.079754,62689.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857439616,0.159522,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857439820,0.259761,62684.0,62683.0,0.0330578]
["bitfinex-derivatives","BTCF0:USTF0",1726857440025,0.259761,62684.0,62683.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1726857440224,0.259761,62684.0,62683.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857441225,0.259761,62684.0,62683.0,0.1118198]
["bitfinex-derivatives","BTCF0:USTF0",1726857441724,0.259761,62684.0,62683.0,0.0330578]
["bitfinex-derivatives","BTCF0:USTF0",1726857442328,0.259761,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857442822,0.339522,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857443127,0.259761,62684.0,62683.0,0.21675672]
["bitfinex-derivatives","BTCF0:USTF0",1726857443328,0.339522,62684.0,62683.0,0.21675672]
["bitfinex-derivatives","BTCF0:USTF0",1726857444125,0.339522,62684.0,62678.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857444126,0.159534,62679.0,62678.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857444328,0.159534,62679.0,62678.0,0.21616787]
["bitfinex-derivatives","BTCF0:USTF0",1726857444329,0.339534,62679.0,62678.0,0.21616787]
["bitfinex-derivatives","BTCF0:USTF0",1726857444828,0.079768,62678.0,62673.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857445037,0.079768,62678.0,62672.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857445038,0.079775,62673.0,62672.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857445228,0.079776,62672.0,62671.0,0.11148933]
["bitfinex-derivatives","BTCF0:USTF0",1726857445417,0.079776,62672.0,62671.0,0.24614482]
["bitfinex-derivatives","BTCF0:USTF0",1726857445623,0.159552,62672.0,62671.0,0.24616391]
["bitfinex-derivatives","BTCF0:USTF0",1726857445930,0.079777,62671.0,62670.0,0.11150842]
["bitfinex-derivatives","BTCF0:USTF0",1726857446227,0.259777,62671.0,62670.0,0.24620049]
["bitfinex-derivatives","BTCF0:USTF0",1726857446432,0.079782,62667.0,62666.0,0.47230842]
["bitfinex-derivatives","BTCF0:USTF0",1726857446631,0.259782,62667.0,62666.0,0.3928578]
["bitfinex-derivatives","BTCF0:USTF0",1726857447330,0.259782,62667.0,62666.0,0.52752214]
["bitfinex-derivatives","BTCF0:USTF0",1726857447830,0.259782,62667.0,62666.0,0.49546434]
["bitfinex-derivatives","BTCF0:USTF0",1726857448026,0.339564,62667.0,62666.0,0.49646434]
["bitfinex-derivatives","BTCF0:USTF0",1726857448225,0.339564,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857449623,0.18,62667.0,62659.0,0.11147856]
["bitfinex-derivatives","BTCF0:USTF0",1726857449925,0.18,62662.0,62659.0,0.11147856]
["bitfinex-derivatives","BTCF0:USTF0",1726857450131,0.12410987,62662.0,62660.0,0.07959371]
["bitfinex-derivatives","BTCF0:USTF0",1726857450632,0.12410987,62662.0,62660.0,0.11165151]
["bitfinex-derivatives","BTCF0:USTF0",1726857451344,0.07979,62661.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857451638,0.07979,62661.0,62660.0,0.0350578]
["bitfinex-derivatives","BTCF0:USTF0",1726857453535,0.07979,62661.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857453728,0.07979,62661.0,62660.0,0.0350578]
["bitfinex-derivatives","BTCF0:USTF0",1726857456034,0.15958,62661.0,62660.0,0.09864574]
["bitfinex-derivatives","BTCF0:USTF0",1726857456337,0.15958,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726857456538,0.15958,62661.0,62660.0,0.05068432]
["bitfinex-derivatives","BTCF0:USTF0",1726857457038,0.23937,62661.0,62660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726857457428,0.159588,62658.0,62656.0,0.04768432]
["bitfinex-derivatives","BTCF0:USTF0",1726857457734,0.1596,62653.0,62652.0,0.04768432]
["bitfinex-derivatives","BTCF0:USTF0",1726857458135,0.1596,62653.0,62652.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857458442,0.1596,62653.0,62648.0,0.17531845]
["bitfinex-derivatives","BTCF0:USTF0",1726857458443,0.079805,62649.0,62648.0,0.17531845]
["bitfinex-derivatives","BTCF0:USTF0",1726857458738,0.259805,62649.0,62648.0,0.20737625]
["bitfinex-derivatives","BTCF0:USTF0",1726857459341,0.259805,62649.0,62648.0,0.20934205]
["bitfinex-derivatives","BTCF0:USTF0",1726857460632,0.259805,62649.0,62648.0,0.22334205]
["bitfinex-derivatives","BTCF0:USTF0",1726857461546,0.079791,62661.0,62648.0,0.2390485]
["bitfinex-derivatives","BTCF0:USTF0",1726857461843,0.079796,62657.0,62656.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1726857462142,0.20367933,62662.0,62659.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726857462143,0.079792,62660.0,62659.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1726857462340,0.079792,62660.0,62659.0,0.17726925]
["bitfinex-derivatives","BTCF0:USTF0",1726857462541,0.079792,62660.0,62659.0,0.1118488]
["bitfinex-derivatives","BTCF0:USTF0",1726857462744,0.079788,62663.0,62662.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1726857463136,0.079788,62663.0,62662.0,0.1118458]
["bitfinex-derivatives","BTCF0:USTF0",1726857463638,0.079788,62663.0,62662.0,0.11139939]
["bitfinex-derivatives","BTCF0:USTF0",1726857463843,0.079788,62663.0,62662.0,0.08034159]
["bitfinex-derivatives","BTCF0:USTF0",1726857464643,0.07979,62661.0,62660.0,0.07934159]
["bitfinex-derivatives","BTCF0:USTF0",1726857465038,0.18,62662.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857465235,0.18,62662.0,62660.0,0.11140564]
["bitfinex-derivatives","BTCF0:USTF0",1726857465436,0.18,62662.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857466237,0.07979,62661.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857466949,0.07979,62661.0,62660.0,0.0350578]
["bitfinex-derivatives","BTCF0:USTF0",1726857467134,0.07979,62661.0,62660.0,0.09853991]
["bitfinex-derivatives","BTCF0:USTF0",1726857467640,0.07979,62661.0,62660.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857467945,0.07979,62661.0,62660.0,0.09857443]
["bitfinex-derivatives","BTCF0:USTF0",1726857468239,0.07979,62661.0,62660.0,0.0350578]
["bitfinex-derivatives","BTCF0:USTF0",1726857471232,0.07979,62661.0,62660.0,0.21113601]
["bitfinex-derivatives","BTCF0:USTF0",1726857471444,0.07979,62661.0,62660.0,0.19419664]
["bitfinex-derivatives","BTCF0:USTF0",1726857471740,0.07979,62661.0,62660.0,0.21158788]
["bitfinex-derivatives","BTCF0:USTF0",1726857472445,0.07979,62661.0,62660.0,0.32692477]
["bitfinex-derivatives","BTCF0:USTF0",1726857472643,0.07979,62661.0,62660.0,0.21158788]
["bitfinex-derivatives","BTCF0:USTF0",1726857473039,0.07979,62661.0,62660.0,0.30704576]
["bitfinex-derivatives","BTCF0:USTF0",1726857473239,0.07979,62661.0,62660.0,0.30709475]
["bitfinex-derivatives","BTCF0:USTF0",1726857473447,0.07979,62661.0,62660.0,0.30709373]
["bitfinex-derivatives","BTCF0:USTF0",1726857474041,0.07979,62661.0,62660.0,0.21158788]
["bitfinex-derivatives","BTCF0:USTF0",1726857474243,0.07979,62661.0,62660.0,0.3071418]
["bitfinex-derivatives","BTCF0:USTF0",1726857474443,0.07979,62661.0,62660.0,0.21158788]
["bitfinex-derivatives","BTCF0:USTF0",1726857475346,0.15958,62661.0,62660.0,0.13179688]
["bitfinex-derivatives","BTCF0:USTF0",1726857475746,0.23937,62661.0,62660.0,0.1953198]
["bitfinex-derivatives","BTCF0:USTF0",1726857475950,0.60017,62661.0,62660.0,0.09996991]
["bitfinex-derivatives","BTCF0:USTF0",1726857476552,0.73197,62661.0,62660.0,0.09996991]
["bitfinex-derivatives","BTCF0:USTF0",1726857477352,0.98807,62661.0,62660.0,0.19559849]
["bitfinex-derivatives","BTCF0:USTF0",1726857477545,0.98807,62661.0,62660.0,0.09996991]
["bitfinex-derivatives","BTCF0:USTF0",1726857477747,0.98807,62661.0,62660.0,0.19559847]
["bitfinex-derivatives","BTCF0:USTF0",1726857478145,0.98807,62661.0,62660.0,0.09996991]
["bitfinex-derivatives","BTCF0:USTF0",1726857478854,0.98807,62661.0,62660.0,0.21569843]
["bitfinex-derivatives","BTCF0:USTF0",1726857479046,0.52038,62661.0,62660.0,0.21569843]
["bitfinex-derivatives","BTCF0:USTF0",1726857479247,0.079787,62664.0,62663.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726857479550,0.079787,62664.0,62660.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726857479551,0.07979,62661.0,62660.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726857479744,0.07979,62661.0,62660.0,0.46115861]
["bitfinex-derivatives","BTCF0:USTF0",1726857480248,0.18,62667.0,62660.0,0.38136761]
["bitfinex-derivatives","BTCF0:USTF0",1726857480456,0.07979,62663.0,62662.0,0.19135596]
["bitfinex-derivatives","BTCF0:USTF0",1726857480644,0.07979,62663.0,62662.0,0.53607217]
["bitfinex-derivatives","BTCF0:USTF0",1726857480962,0.07979,62663.0,62662.0,0.56812997]
["bitfinex-derivatives","BTCF0:USTF0",1726857482754,0.33958,62663.0,62662.0,0.45628317]
["bitfinex-derivatives","BTCF0:USTF0",1726857482952,0.33958,62663.0,62662.0,0.21430565]
["bitfinex-derivatives","BTCF0:USTF0",1726857483855,0.33958,62663.0,62657.0,0.11156696]
["bitfinex-derivatives","BTCF0:USTF0",1726857483856,0.079794,62658.0,62657.0,0.11156696]
["bitfinex-derivatives","BTCF0:USTF0",1726857484044,0.079795,62657.0,62654.0,0.11156696]
["bitfinex-derivatives","BTCF0:USTF0",1726857484353,0.259798,62655.0,62654.0,0.11156696]
["bitfinex-derivatives","BTCF0:USTF0",1726857484553,0.079799,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857484754,0.079799,62654.0,62653.0,0.5244624]
["bitfinex-derivatives","BTCF0:USTF0",1726857486147,0.079799,62654.0,62653.0,0.1636624]
["bitfinex-derivatives","BTCF0:USTF0",1726857487155,0.079799,62654.0,62653.0,0.1736624]
["bitfinex-derivatives","BTCF0:USTF0",1726857487549,0.079799,62654.0,62653.0,0.0420578]
["bitfinex-derivatives","BTCF0:USTF0",1726857488159,0.079799,62654.0,62653.0,0.10582435]
["bitfinex-derivatives","BTCF0:USTF0",1726857488357,0.10237643,62654.0,62653.0,0.1218578]
["bitfinex-derivatives","BTCF0:USTF0",1726857488951,0.10237643,62654.0,62653.0,0.0420578]
["bitfinex-derivatives","BTCF0:USTF0",1726857489552,0.10237643,62654.0,62653.0,0.10583397]
["bitfinex-derivatives","BTCF0:USTF0",1726857490944,0.10237643,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726857490945,0.26197443,62654.0,62653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726857491151,0.079804,62650.0,62647.0,0.07970139]
["bitfinex-derivatives","BTCF0:USTF0",1726857491354,0.079809,62646.0,62645.0,0.07970139]
["bitfinex-derivatives","BTCF0:USTF0",1726857491545,0.07981,62645.0,62644.0,0.3928578]
["bitfinex-derivatives","BTCF0:USTF0",1726857491951,0.07981,62645.0,62644.0,0.47258931]
["bitfinex-derivatives","BTCF0:USTF0",1726857492652,0.07981,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857493658,0.08081,62645.0,62644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726857493856,0.08081,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726857494052,0.10410559,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726857494250,0.18391559,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726857495653,0.18391559,62645.0,62644.0,0.12709297]
["bitfinex-derivatives","BTCF0:USTF0",1726857495859,0.18291559,62645.0,62644.0,0.11609297]
["bitfinex-derivatives","BTCF0:USTF0",1726857496663,0.18491559,62645.0,62644.0,0.11309297]
["bitfinex-derivatives","BTCF0:USTF0",1726857496955,0.159642,62637.0,62636.0,0.11158195]
["bitfinex-derivatives","BTCF0:USTF0",1726857497160,0.079828,62631.0,62630.0,0.11158195]
["bitfinex-derivatives","BTCF0:USTF0",1726857497459,0.079828,62631.0,62630.0,0.50646872]
["bitfinex-derivatives","BTCF0:USTF0",1726857497964,0.9608,62631.0,62622.0,0.11158195]
["bitfinex-derivatives","BTCF0:USTF0",1726857498160,0.9608,62631.0,62612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857498161,0.079851,62613.0,62612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726857498354,0.079857,62609.0,62606.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726857498558,0.18,62607.0,62606.0,0.1585578]
["bitfinex-derivatives","BTCF0:USTF0",1726857498748,0.3608,62614.0,62606.0,0.1585578]
["bitfinex-derivatives","BTCF0:USTF0",1726857498749,0.5408,62614.0,62606.0,0.1585578]
["bitfinex-derivatives","BTCF0:USTF0",1726857498961,0.3608,62614.0,62613.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726857499159,0.18,62620.0,62615.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726857499357,0.3608,62623.0,62619.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726857499558,0.3608,62623.0,62620.0,0.2515548]
["bitfinex-derivatives","BTCF0:USTF0",1726857499760,0.38378009,62623.0,62621.0,0.1716811]
["bitfinex-derivatives","BTCF0:USTF0",1726857499959,0.38378009,62623.0,62622.0,0.17202355]
["bitfinex-derivatives","BTCF0:USTF0",1726857500265,0.38378009,62623.0,62621.0,0.07943778]
["bitfinex-derivatives","BTCF0:USTF0",1726857500563,0.3608,62623.0,62621.0,0.11149558]
["bitfinex-derivatives","BTCF0:USTF0",1726857501168,0.3608,62623.0,62622.0,0.07943778]
["bitfinex-derivatives","BTCF0:USTF0",1726857501357,0.3608,62623.0,62621.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857501661,0.3608,62623.0,62621.0,0.11149558]
["bitfinex-derivatives","BTCF0:USTF0",1726857501867,0.3608,62623.0,62622.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1726857502063,0.449104,62635.0,62622.0,0.12403277]
["bitfinex-derivatives","BTCF0:USTF0",1726857502064,0.079833,62628.0,62622.0,0.12403277]
["bitfinex-derivatives","BTCF0:USTF0",1726857502259,0.18,62632.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726857502260,0.079828,62632.0,62628.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1726857502758,0.079829,62630.0,62629.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857502964,0.259829,62630.0,62629.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857504158,0.259829,62630.0,62626.0,0.07939925]
["bitfinex-derivatives","BTCF0:USTF0",1726857504159,0.079831,62629.0,62626.0,0.07939925]
["bitfinex-derivatives","BTCF0:USTF0",1726857504367,0.079831,62629.0,62626.0,0.19129105]
["bitfinex-derivatives","BTCF0:USTF0",1726857504566,0.079831,62629.0,62627.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857505070,0.079831,62629.0,62627.0,0.3820578]
["bitfinex-derivatives","BTCF0:USTF0",1726857505258,0.18,62630.0,62625.0,0.07939925]
["bitfinex-derivatives","BTCF0:USTF0",1726857505259,0.440632,62628.0,62625.0,0.07939925]
["bitfinex-derivatives","BTCF0:USTF0",1726857505459,0.18,62626.0,62620.0,0.07936776]
["bitfinex-derivatives","BTCF0:USTF0",1726857505654,0.25984,62622.0,62620.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857505865,0.079841,62621.0,62620.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857506564,0.079845,62619.0,62617.0,0.44016776]
["bitfinex-derivatives","BTCF0:USTF0",1726857506869,0.18,62618.0,62617.0,0.3928578]
["bitfinex-derivatives","BTCF0:USTF0",1726857507558,0.18,62618.0,62617.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857507869,0.259845,62618.0,62617.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857508369,0.07985,62614.0,62612.0,0.07936776]
["bitfinex-derivatives","BTCF0:USTF0",1726857508663,0.18,62613.0,62611.0,0.15922076]
["bitfinex-derivatives","BTCF0:USTF0",1726857508866,0.18,62613.0,62611.0,0.19127856]
["bitfinex-derivatives","BTCF0:USTF0",1726857509270,0.18,62613.0,62612.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857509569,0.259851,62613.0,62612.0,0.3820578]
["bitfinex-derivatives","BTCF0:USTF0",1726857509767,0.259851,62613.0,62612.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857511168,0.28266256,62613.0,62612.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857511476,0.28266256,62613.0,62612.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1726857511676,0.20281156,62613.0,62612.0,0.4619098]
["bitfinex-derivatives","BTCF0:USTF0",1726857511870,0.28266256,62613.0,62612.0,0.4619098]
["bitfinex-derivatives","BTCF0:USTF0",1726857512769,0.3608,62621.0,62612.0,0.3820578]
["bitfinex-derivatives","BTCF0:USTF0",1726857512770,0.5408,62621.0,62612.0,0.3820578]
["bitfinex-derivatives","BTCF0:USTF0",1726857513069,0.18,62621.0,62612.0,0.3820578]
["bitfinex-derivatives","BTCF0:USTF0",1726857513275,0.18,62619.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726857513580,0.18,62617.0,62616.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726857513761,0.18,62617.0,62616.0,0.1119048]
["bitfinex-derivatives","BTCF0:USTF0",1726857515175,0.259846,62617.0,62616.0,0.1119048]
["bitfinex-derivatives","BTCF0:USTF0",1726857515682,0.18,62617.0,62616.0,0.1159048]
["bitfinex-derivatives","BTCF0:USTF0",1726857515871,0.259841,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857516078,0.18,62621.0,62620.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726857516378,0.18,62621.0,62620.0,0.1118998]
["bitfinex-derivatives","BTCF0:USTF0",1726857516678,0.079841,62621.0,62620.0,0.1118998]
["bitfinex-derivatives","BTCF0:USTF0",1726857516879,0.079837,62625.0,62624.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726857517372,0.079837,62625.0,62624.0,0.1118928]
["bitfinex-derivatives","BTCF0:USTF0",1726857517576,0.259834,62627.0,62626.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726857517880,0.620624,62635.0,62634.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726857518083,0.620624,62635.0,62634.0,0.12743049]
["bitfinex-derivatives","BTCF0:USTF0",1726857518267,0.620624,62635.0,62634.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1726857519770,0.620624,62635.0,62634.0,0.1138818]
["bitfinex-derivatives","BTCF0:USTF0",1726857520374,0.620624,62635.0,62634.0,0.0340578]
["bitfinex-derivatives","BTCF0:USTF0",1726857520580,0.700448,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857521775,0.079824,62634.0,62633.0,0.04768921]
["bitfinex-derivatives","BTCF0:USTF0",1726857521980,0.259824,62634.0,62633.0,0.04768921]
["bitfinex-derivatives","BTCF0:USTF0",1726857522166,0.079833,62628.0,62627.0,0.07934415]
["bitfinex-derivatives","BTCF0:USTF0",1726857522366,0.259833,62628.0,62627.0,0.09207765]
["bitfinex-derivatives","BTCF0:USTF0",1726857523278,0.18,62628.0,62627.0,0.12426168]
["bitfinex-derivatives","BTCF0:USTF0",1726857523479,0.259832,62628.0,62627.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1726857523671,0.259832,62628.0,62627.0,0.12426168]
["bitfinex-derivatives","BTCF0:USTF0",1726857524079,0.259832,62628.0,62627.0,0.1241973]
["bitfinex-derivatives","BTCF0:USTF0",1726857524280,0.259832,62628.0,62627.0,0.2194102]
["bitfinex-derivatives","BTCF0:USTF0",1726857525268,0.260832,62628.0,62627.0,0.29926075]
["bitfinex-derivatives","BTCF0:USTF0",1726857525581,0.260832,62628.0,62627.0,0.20404785]
["bitfinex-derivatives","BTCF0:USTF0",1726857525983,0.2824671,62628.0,62627.0,0.20404785]
["bitfinex-derivatives","BTCF0:USTF0",1726857526374,0.2824671,62628.0,62627.0,0.31395744]
["bitfinex-derivatives","BTCF0:USTF0",1726857526677,0.259832,62628.0,62627.0,0.31395744]
["bitfinex-derivatives","BTCF0:USTF0",1726857528775,0.18,62628.0,62627.0,0.31395744]
["bitfinex-derivatives","BTCF0:USTF0",1726857529175,0.259832,62628.0,62627.0,0.31395744]
["bitfinex-derivatives","BTCF0:USTF0",1726857531775,0.259832,62628.0,62627.0,0.31395102]
["bitfinex-derivatives","BTCF0:USTF0",1726857532186,0.07983,62630.0,62629.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726857532488,0.07983,62630.0,62629.0,0.28188822]
["bitfinex-derivatives","BTCF0:USTF0",1726857532787,0.07983,62630.0,62629.0,0.31394602]
["bitfinex-derivatives","BTCF0:USTF0",1726857532980,0.259826,62633.0,62632.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726857533281,0.259826,62633.0,62632.0,0.17200937]
["bitfinex-derivatives","BTCF0:USTF0",1726857533486,0.259826,62633.0,62632.0,0.20406717]
["bitfinex-derivatives","BTCF0:USTF0",1726857533883,0.419479,62633.0,62632.0,0.18775952]
["bitfinex-derivatives","BTCF0:USTF0",1726857534084,1.259,62633.0,62619.0,0.47180705]
["bitfinex-derivatives","BTCF0:USTF0",1726857534289,1.259,62633.0,62619.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857534290,0.259842,62620.0,62619.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857534591,0.620642,62620.0,62619.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857534782,0.079849,62615.0,62612.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726857534984,0.07985,62614.0,62613.0,0.10891686]
["bitfinex-derivatives","BTCF0:USTF0",1726857535393,0.07985,62614.0,62613.0,0.14097466]
["bitfinex-derivatives","BTCF0:USTF0",1726857535686,0.25985,62614.0,62613.0,0.14097466]
["bitfinex-derivatives","BTCF0:USTF0",1726857536293,0.18,62614.0,62613.0,0.22082566]
["bitfinex-derivatives","BTCF0:USTF0",1726857536590,0.001,62614.0,62613.0,0.23082805]
["bitfinex-derivatives","BTCF0:USTF0",1726857536988,0.26085,62614.0,62613.0,0.23082805]
["bitfinex-derivatives","BTCF0:USTF0",1726857537891,0.08085,62614.0,62613.0,0.23082805]
["bitfinex-derivatives","BTCF0:USTF0",1726857538489,0.08085,62614.0,62613.0,0.3418351]
["bitfinex-derivatives","BTCF0:USTF0",1726857538684,0.08085,62614.0,62613.0,0.46829551]
["bitfinex-derivatives","BTCF0:USTF0",1726857539282,0.001,62614.0,62613.0,0.35728846]
["bitfinex-derivatives","BTCF0:USTF0",1726857539481,0.079828,62631.0,62613.0,0.27743746]
["bitfinex-derivatives","BTCF0:USTF0",1726857539482,0.18,62623.0,62613.0,0.27743746]
["bitfinex-derivatives","BTCF0:USTF0",1726857539683,0.0043,62636.0,62613.0,0.27743746]
["bitfinex-derivatives","BTCF0:USTF0",1726857539684,0.0037,62633.0,62621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726857539883,0.3608,62637.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857540085,0.18,62644.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857540290,0.18,62644.0,62636.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1726857540291,0.079821,62637.0,62636.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1726857540492,0.079821,62637.0,62636.0,0.58068208]
["bitfinex-derivatives","BTCF0:USTF0",1726857540794,0.079821,62637.0,62636.0,0.50083321]
["bitfinex-derivatives","BTCF0:USTF0",1726857542195,0.092821,62637.0,62636.0,0.14103321]
["bitfinex-derivatives","BTCF0:USTF0",1726857542588,0.013,62637.0,62636.0,0.69987209]
["bitfinex-derivatives","BTCF0:USTF0",1726857542787,0.079817,62640.0,62638.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726857542992,0.079817,62640.0,62639.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1726857543187,0.079817,62640.0,62639.0,0.14009009]
["bitfinex-derivatives","BTCF0:USTF0",1726857543490,0.079812,62644.0,62639.0,0.14009009]
["bitfinex-derivatives","BTCF0:USTF0",1726857543692,0.18,62645.0,62640.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1726857543887,0.079817,62640.0,62639.0,0.1118758]
["bitfinex-derivatives","BTCF0:USTF0",1726857544088,0.079817,62640.0,62639.0,0.21992443]
["bitfinex-derivatives","BTCF0:USTF0",1726857545094,0.080817,62640.0,62639.0,0.22592443]
["bitfinex-derivatives","BTCF0:USTF0",1726857546289,0.080817,62640.0,62639.0,0.1178758]
["bitfinex-derivatives","BTCF0:USTF0",1726857546493,0.080817,62640.0,62639.0,0.22587234]
["bitfinex-derivatives","BTCF0:USTF0",1726857547295,0.080817,62640.0,62639.0,0.1178758]
["bitfinex-derivatives","BTCF0:USTF0",1726857547591,0.080817,62640.0,62639.0,0.1168758]
["bitfinex-derivatives","BTCF0:USTF0",1726857547993,0.260817,62640.0,62639.0,0.1168758]
["bitfinex-derivatives","BTCF0:USTF0",1726857548201,0.080817,62640.0,62639.0,0.1168758]
["bitfinex-derivatives","BTCF0:USTF0",1726857549099,0.080817,62640.0,62639.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1726857549304,0.260817,62640.0,62639.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1726857549600,0.420451,62640.0,62639.0,0.0955582]
["bitfinex-derivatives","BTCF0:USTF0",1726857549794,0.420451,62640.0,62639.0,0.17510642]
["bitfinex-derivatives","BTCF0:USTF0",1726857549997,0.420451,62640.0,62639.0,0.08454822]
["bitfinex-derivatives","BTCF0:USTF0",1726857550204,0.420451,62640.0,62639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726857550385,0.420451,62640.0,62636.0,0.07954822]
["bitfinex-derivatives","BTCF0:USTF0",1726857550386,0.239463,62637.0,62636.0,0.07954822]
["bitfinex-derivatives","BTCF0:USTF0",1726857550589,0.239463,62637.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857550590,0.239466,62636.0,62635.0,0.44034822]
["bitfinex-derivatives","BTCF0:USTF0",1726857550788,0.551466,62636.0,62635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857551195,0.551466,62636.0,62635.0,0.53119195]
["bitfinex-derivatives","BTCF0:USTF0",1726857551484,0.551466,62636.0,62635.0,0.53118984]
["bitfinex-derivatives","BTCF0:USTF0",1726857551899,0.558466,62636.0,62635.0,0.53218984]
["bitfinex-derivatives","BTCF0:USTF0",1726857552095,0.266822,62636.0,62635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857552291,0.086822,62636.0,62635.0,0.20377368]
["bitfinex-derivatives","BTCF0:USTF0",1726857552698,0.084822,62636.0,62635.0,0.20277368]
["bitfinex-derivatives","BTCF0:USTF0",1726857553203,0.005,62636.0,62635.0,0.20277368]
["bitfinex-derivatives","BTCF0:USTF0",1726857553494,0.005,62636.0,62635.0,0.43834915]
["bitfinex-derivatives","BTCF0:USTF0",1726857553699,0.005,62636.0,62635.0,0.46171498]
["bitfinex-derivatives","BTCF0:USTF0",1726857553900,0.084822,62636.0,62635.0,0.46171498]
["bitfinex-derivatives","BTCF0:USTF0",1726857554501,0.080822,62636.0,62635.0,0.46471498]
["bitfinex-derivatives","BTCF0:USTF0",1726857555198,0.079822,62636.0,62635.0,0.46471498]
["bitfinex-derivatives","BTCF0:USTF0",1726857555904,0.080822,62636.0,62635.0,0.46471498]
["bitfinex-derivatives","BTCF0:USTF0",1726857556290,0.001,62636.0,62635.0,0.46471498]
["bitfinex-derivatives","BTCF0:USTF0",1726857556495,0.079815,62641.0,62640.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857556697,0.079815,62641.0,62640.0,0.26614646]
["bitfinex-derivatives","BTCF0:USTF0",1726857556895,0.079815,62641.0,62640.0,0.29820426]
["bitfinex-derivatives","BTCF0:USTF0",1726857557095,0.169815,62641.0,62640.0,0.29820426]
["bitfinex-derivatives","BTCF0:USTF0",1726857557407,0.079815,62641.0,62640.0,0.29819559]
["bitfinex-derivatives","BTCF0:USTF0",1726857558401,0.080815,62641.0,62640.0,0.30519559]
["bitfinex-derivatives","BTCF0:USTF0",1726857558597,0.080815,62641.0,62640.0,0.20976368]
["bitfinex-derivatives","BTCF0:USTF0",1726857558902,0.080815,62641.0,62640.0,0.31750519]
["bitfinex-derivatives","BTCF0:USTF0",1726857559101,0.079815,62641.0,62640.0,0.31050519]
["bitfinex-derivatives","BTCF0:USTF0",1726857559299,0.079815,62641.0,62640.0,0.20576368]
["bitfinex-derivatives","BTCF0:USTF0",1726857559494,0.02256585,62646.0,62640.0,0.12595068]
["bitfinex-derivatives","BTCF0:USTF0",1726857559696,0.079801,62653.0,62644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857560006,0.079801,62653.0,62652.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726857560303,0.079801,62653.0,62652.0,0.12295068]
["bitfinex-derivatives","BTCF0:USTF0",1726857560702,0.079801,62653.0,62652.0,0.20275168]
["bitfinex-derivatives","BTCF0:USTF0",1726857562110,0.079801,62653.0,62652.0,0.20375168]
["bitfinex-derivatives","BTCF0:USTF0",1726857562111,0.088801,62653.0,62652.0,0.20375168]
["bitfinex-derivatives","BTCF0:USTF0",1726857562610,0.198801,62653.0,62652.0,0.20375168]
["bitfinex-derivatives","BTCF0:USTF0",1726857562809,0.189801,62653.0,62652.0,0.20275168]
["bitfinex-derivatives","BTCF0:USTF0",1726857563004,0.190801,62653.0,62652.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1726857563307,0.080801,62653.0,62652.0,0.20775168]
["bitfinex-derivatives","BTCF0:USTF0",1726857563711,0.212788,62663.0,62652.0,0.48310382]
["bitfinex-derivatives","BTCF0:USTF0",1726857563907,0.087184,62667.0,62664.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726857563908,0.079787,62665.0,62664.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726857564096,0.079787,62665.0,62664.0,0.14329532]
["bitfinex-derivatives","BTCF0:USTF0",1726857564297,0.079787,62665.0,62664.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726857564504,0.079787,62665.0,62664.0,0.14328034]
["bitfinex-derivatives","BTCF0:USTF0",1726857564704,0.079787,62665.0,62664.0,0.1118428]
["bitfinex-derivatives","BTCF0:USTF0",1726857564910,0.3608,62674.0,62664.0,0.12147898]
["bitfinex-derivatives","BTCF0:USTF0",1726857565206,0.079772,62675.0,62673.0,0.42428685]
["bitfinex-derivatives","BTCF0:USTF0",1726857565429,0.079773,62674.0,62673.0,0.45631955]
["bitfinex-derivatives","BTCF0:USTF0",1726857565710,0.079773,62674.0,62673.0,0.3928578]
["bitfinex-derivatives","BTCF0:USTF0",1726857566299,0.079773,62674.0,62673.0,0.45630263]
["bitfinex-derivatives","BTCF0:USTF0",1726857566602,0.079773,62674.0,62673.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857566908,0.079776,62672.0,62670.0,0.06344483]
["bitfinex-derivatives","BTCF0:USTF0",1726857567109,0.079777,62671.0,62670.0,0.06344483]
["bitfinex-derivatives","BTCF0:USTF0",1726857567303,0.079777,62671.0,62670.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857568008,0.189777,62671.0,62670.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857568198,0.07978,62669.0,62667.0,0.06344483]
["bitfinex-derivatives","BTCF0:USTF0",1726857568403,0.079782,62667.0,62666.0,0.06344483]
["bitfinex-derivatives","BTCF0:USTF0",1726857568605,0.079782,62667.0,62666.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857568798,0.079782,62667.0,62666.0,0.17528663]
["bitfinex-derivatives","BTCF0:USTF0",1726857569003,0.18,62668.0,62666.0,0.09550263]
["bitfinex-derivatives","BTCF0:USTF0",1726857569207,0.18,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857569408,0.18,62668.0,62667.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1726857569715,0.259781,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857569909,0.259781,62668.0,62667.0,0.24833755]
["bitfinex-derivatives","BTCF0:USTF0",1726857570102,0.259781,62668.0,62667.0,0.1689717]
["bitfinex-derivatives","BTCF0:USTF0",1726857570304,0.18,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726857570509,0.12,62671.0,62670.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726857570713,0.12,62671.0,62670.0,0.20084116]
["bitfinex-derivatives","BTCF0:USTF0",1726857571817,0.199777,62671.0,62670.0,0.1118368]
["bitfinex-derivatives","BTCF0:USTF0",1726857572004,0.199777,62671.0,62670.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857572410,0.199777,62671.0,62670.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1726857572711,0.199777,62671.0,62670.0,0.17526305]
["bitfinex-derivatives","BTCF0:USTF0",1726857572926,0.204777,62671.0,62670.0,0.17526305]
["bitfinex-derivatives","BTCF0:USTF0",1726857573315,0.204777,62671.0,62670.0,0.1118368]
["bitfinex-derivatives","BTCF0:USTF0",1726857573811,0.284554,62671.0,62670.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857574416,0.079779,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726857574617,0.079781,62668.0,62667.0,0.06342625]
["bitfinex-derivatives","BTCF0:USTF0",1726857574825,0.079781,62668.0,62667.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1726857574826,0.379781,62668.0,62667.0,0.09548405]
["bitfinex-derivatives","BTCF0:USTF0",1726857576116,0.379781,62668.0,62667.0,0.17526605]
["bitfinex-derivatives","BTCF0:USTF0",1726857576420,0.379781,62668.0,62667.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1726857576821,0.381781,62668.0,62667.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1726857577822,0.079782,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857578017,0.079785,62665.0,62664.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726857578219,0.199785,62665.0,62664.0,0.1118438]
["bitfinex-derivatives","BTCF0:USTF0",1726857578710,0.261782,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857578919,0.179782,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857579125,0.179782,62668.0,62667.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1726857580014,0.181782,62668.0,62667.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1726857586415,0.181782,62668.0,62667.0,0.29643974]
["bitfinex-derivatives","BTCF0:USTF0",1726857587423,0.181782,62668.0,62667.0,0.20120989]
["bitfinex-derivatives","BTCF0:USTF0",1726857587939,0.181782,62668.0,62667.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1726857589430,0.361782,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857589626,0.441564,62668.0,62667.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1726857590926,0.079787,62665.0,62664.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726857591228,0.179787,62665.0,62664.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1726857591433,0.179787,62665.0,62664.0,0.1118428]
["bitfinex-derivatives","BTCF0:USTF0",1726857592028,0.179787,62665.0,62664.0,0.1128428]
["bitfinex-derivatives","BTCF0:USTF0",1726857594128,0.179787,62665.0,62664.0,0.20276323]
["bitfinex-derivatives","BTCF0:USTF0",1726857594735,0.259572,62665.0,62664.0,0.17066216]
["bitfinex-derivatives","BTCF0:USTF0",1726857595029,0.468057,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857595220,0.828857,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857595424,0.74907,62665.0,62664.0,0.0488321]
["bitfinex-derivatives","BTCF0:USTF0",1726857595930,0.828855,62665.0,62664.0,0.0488321]
["bitfinex-derivatives","BTCF0:USTF0",1726857596128,0.828855,62665.0,62664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857596635,0.079787,62663.0,62660.0,0.0478321]
["bitfinex-derivatives","BTCF0:USTF0",1726857596830,0.07979,62661.0,62659.0,0.0478321]
["bitfinex-derivatives","BTCF0:USTF0",1726857597025,0.3029,62660.0,62657.0,0.06379647]
["bitfinex-derivatives","BTCF0:USTF0",1726857597236,0.520388,62658.0,62657.0,0.06379647]
["bitfinex-derivatives","BTCF0:USTF0",1726857597434,0.550594,62658.0,62657.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857597630,0.550594,62658.0,62656.0,0.06379647]
["bitfinex-derivatives","BTCF0:USTF0",1726857597631,0.079795,62657.0,62656.0,0.06379647]
["bitfinex-derivatives","BTCF0:USTF0",1726857597835,0.189795,62657.0,62656.0,0.09585427]
["bitfinex-derivatives","BTCF0:USTF0",1726857598431,0.189795,62657.0,62656.0,0.09577216]
["bitfinex-derivatives","BTCF0:USTF0",1726857598931,0.079795,62657.0,62656.0,0.09577216]
["bitfinex-derivatives","BTCF0:USTF0",1726857599330,0.189795,62657.0,62656.0,0.06369561]
["bitfinex-derivatives","BTCF0:USTF0",1726857600040,0.189795,62657.0,62656.0,0.09019266]
["bitfinex-derivatives","BTCF0:USTF0",1726857600235,0.26959,62657.0,62656.0,0.09019266]
["bitfinex-derivatives","BTCF0:USTF0",1726857600429,0.349385,62657.0,62656.0,0.09019266]
["bitfinex-derivatives","BTCF0:USTF0",1726857600735,0.159592,62656.0,62653.0,0.09554182]
["bitfinex-derivatives","BTCF0:USTF0",1726857600932,0.079798,62655.0,62654.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1726857601123,0.179798,62655.0,62654.0,0.18586772]
["bitfinex-derivatives","BTCF0:USTF0",1726857601329,0.179798,62655.0,62654.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1726857602235,0.001,62657.0,62654.0,0.2021827]
["bitfinex-derivatives","BTCF0:USTF0",1726857602426,0.001,62657.0,62656.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1726857602622,0.001,62657.0,62656.0,0.39514674]
["bitfinex-derivatives","BTCF0:USTF0",1726857602947,0.001,62657.0,62656.0,0.77720454]
["bitfinex-derivatives","BTCF0:USTF0",1726857603141,0.079793,62659.0,62658.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726857603438,0.189793,62659.0,62658.0,0.27764474]
["bitfinex-derivatives","BTCF0:USTF0",1726857603626,0.11,62659.0,62658.0,0.30970254]
["bitfinex-derivatives","BTCF0:USTF0",1726857603823,0.11,62659.0,62658.0,0.67050254]
["bitfinex-derivatives","BTCF0:USTF0",1726857604228,0.11,62659.0,62658.0,0.87455369]
["bitfinex-derivatives","BTCF0:USTF0",1726857604439,0.11,62659.0,62658.0,0.81802246]
["bitfinex-derivatives","BTCF0:USTF0",1726857604943,0.11,62659.0,62658.0,0.92943381]
["bitfinex-derivatives","BTCF0:USTF0",1726857605141,0.190793,62659.0,62658.0,0.67750254]
["bitfinex-derivatives","BTCF0:USTF0",1726857606534,0.270586,62659.0,62658.0,0.56565074]
["bitfinex-derivatives","BTCF0:USTF0",1726857606735,0.29308479,62659.0,62658.0,0.55865074]
["bitfinex-derivatives","BTCF0:USTF0",1726857606943,0.29308479,62659.0,62658.0,0.56565074]
["bitfinex-derivatives","BTCF0:USTF0",1726857606944,0.29408479,62659.0,62658.0,0.56565074]
["bitfinex-derivatives","BTCF0:USTF0",1726857607640,0.190793,62659.0,62658.0,0.67750254]
["bitfinex-derivatives","BTCF0:USTF0",1726857607941,0.111,62659.0,62658.0,0.80170154]
["bitfinex-derivatives","BTCF0:USTF0",1726857608441,0.111,62659.0,62658.0,0.91312449]
["bitfinex-derivatives","BTCF0:USTF0",1726857608641,0.111,62659.0,62658.0,0.80170154]
["bitfinex-derivatives","BTCF0:USTF0",1726857608831,0.111,62659.0,62658.0,0.67750254]
["bitfinex-derivatives","BTCF0:USTF0",1726857609239,0.190793,62659.0,62658.0,0.67750254]
["bitfinex-derivatives","BTCF0:USTF0",1726857609437,0.190793,62659.0,62658.0,0.56565074]
["bitfinex-derivatives","BTCF0:USTF0",1726857609438,0.270586,62659.0,62658.0,0.56565074]
["bitfinex-derivatives","BTCF0:USTF0",1726857609640,0.079796,62656.0,62655.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1726857609840,0.369796,62656.0,62655.0,0.30929603]
["bitfinex-derivatives","BTCF0:USTF0",1726857610527,0.359796,62656.0,62655.0,0.30929603]
["bitfinex-derivatives","BTCF0:USTF0",1726857610727,0.369796,62656.0,62655.0,0.30929603]
["bitfinex-derivatives","BTCF0:USTF0",1726857611135,0.55287322,62656.0,62655.0,0.18561505]
["bitfinex-derivatives","BTCF0:USTF0",1726857611442,0.55287322,62656.0,62644.0,0.12757286]
["bitfinex-derivatives","BTCF0:USTF0",1726857611443,0.079799,62654.0,62653.0,0.07962349]
["bitfinex-derivatives","BTCF0:USTF0",1726857611639,0.1596,62653.0,62652.0,0.07962349]
["bitfinex-derivatives","BTCF0:USTF0",1726857611839,0.2796,62653.0,62652.0,0.07962349]
["bitfinex-derivatives","BTCF0:USTF0",1726857612043,0.079803,62651.0,62650.0,0.09555178]
["bitfinex-derivatives","BTCF0:USTF0",1726857612231,0.079803,62651.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857612232,0.079804,62650.0,62649.0,0.09555178]
["bitfinex-derivatives","BTCF0:USTF0",1726857612545,0.079805,62649.0,62648.0,0.09555178]
["bitfinex-derivatives","BTCF0:USTF0",1726857612843,0.079805,62649.0,62646.0,0.12760958]
["bitfinex-derivatives","BTCF0:USTF0",1726857612844,0.079808,62647.0,62646.0,0.12760958]
["bitfinex-derivatives","BTCF0:USTF0",1726857613034,0.189808,62647.0,62646.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857614338,0.189808,62647.0,62646.0,0.0330578]
["bitfinex-derivatives","BTCF0:USTF0",1726857615236,0.189808,62647.0,62646.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1726857615442,0.449616,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857615838,0.079812,62644.0,62643.0,0.0954983]
["bitfinex-derivatives","BTCF0:USTF0",1726857616142,0.189812,62644.0,62643.0,0.0954983]
["bitfinex-derivatives","BTCF0:USTF0",1726857617240,0.189812,62644.0,62642.0,0.1753123]
["bitfinex-derivatives","BTCF0:USTF0",1726857617241,0.079813,62643.0,62642.0,0.1753123]
["bitfinex-derivatives","BTCF0:USTF0",1726857617441,0.189813,62643.0,62642.0,0.1118718]
["bitfinex-derivatives","BTCF0:USTF0",1726857618239,0.189813,62643.0,62642.0,0.20732798]
["bitfinex-derivatives","BTCF0:USTF0",1726857618633,0.369813,62643.0,62642.0,0.20732798]
["bitfinex-derivatives","BTCF0:USTF0",1726857618838,0.369813,62643.0,62642.0,0.12751398]
["bitfinex-derivatives","BTCF0:USTF0",1726857619040,0.449626,62643.0,62642.0,0.12751398]
["bitfinex-derivatives","BTCF0:USTF0",1726857619241,0.369813,62643.0,62642.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1726857620143,0.369813,62643.0,62642.0,0.0330578]
["bitfinex-derivatives","BTCF0:USTF0",1726857620445,0.11,62643.0,62642.0,0.1128718]
["bitfinex-derivatives","BTCF0:USTF0",1726857620635,0.11,62643.0,62642.0,0.21992485]
["bitfinex-derivatives","BTCF0:USTF0",1726857623441,0.11,62643.0,62642.0,0.29973885]
["bitfinex-derivatives","BTCF0:USTF0",1726857623740,0.0477422,62654.0,62653.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726857623935,0.1577422,62654.0,62653.0,0.18644242]
["bitfinex-derivatives","BTCF0:USTF0",1726857624147,0.1577422,62654.0,62653.0,0.53644242]
["bitfinex-derivatives","BTCF0:USTF0",1726857625051,0.3377422,62654.0,62653.0,0.53644242]
["bitfinex-derivatives","BTCF0:USTF0",1726857625251,0.3377422,62654.0,62653.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1726857625950,0.3477422,62654.0,62653.0,0.53754572]
["bitfinex-derivatives","BTCF0:USTF0",1726857626251,0.3477422,62654.0,62653.0,0.62712048]
["bitfinex-derivatives","BTCF0:USTF0",1726857626442,0.3477422,62654.0,62653.0,0.52035618]
["bitfinex-derivatives","BTCF0:USTF0",1726857626843,0.3377422,62654.0,62653.0,0.51935618]
["bitfinex-derivatives","BTCF0:USTF0",1726857627254,0.3377422,62654.0,62653.0,0.62610742]
["bitfinex-derivatives","BTCF0:USTF0",1726857627451,0.3377422,62654.0,62653.0,0.62609263]
["bitfinex-derivatives","BTCF0:USTF0",1726857627747,0.3377422,62654.0,62653.0,0.51935618]
["bitfinex-derivatives","BTCF0:USTF0",1726857627944,0.3377422,62654.0,62653.0,0.62608434]
["bitfinex-derivatives","BTCF0:USTF0",1726857628449,0.3377422,62654.0,62653.0,0.51935618]
["bitfinex-derivatives","BTCF0:USTF0",1726857628951,0.3377422,62654.0,62653.0,0.62609073]
["bitfinex-derivatives","BTCF0:USTF0",1726857629347,0.3377422,62654.0,62653.0,0.62609261]
["bitfinex-derivatives","BTCF0:USTF0",1726857630251,0.3377422,62654.0,62653.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1726857630958,0.1577422,62654.0,62653.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726857631448,0.1577422,62654.0,62653.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1726857633650,0.1577422,62654.0,62653.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1726857635752,0.29,62654.0,62649.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726857635958,0.18,62650.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857636154,0.159614,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857636358,0.269614,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857638147,0.269614,62648.0,62647.0,0.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1726857638352,0.269614,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857638552,0.159614,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857638764,0.259614,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857638956,0.259614,62648.0,62647.0,0.45181638]
["bitfinex-derivatives","BTCF0:USTF0",1726857639261,0.28224364,62648.0,62647.0,0.55911539]
["bitfinex-derivatives","BTCF0:USTF0",1726857639763,0.36205064,62648.0,62647.0,0.54640655]
["bitfinex-derivatives","BTCF0:USTF0",1726857639958,0.36205064,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857640565,0.36205064,62648.0,62647.0,0.54640655]
["bitfinex-derivatives","BTCF0:USTF0",1726857641269,0.36205064,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857641654,0.28224364,62648.0,62647.0,0.45081638]
["bitfinex-derivatives","BTCF0:USTF0",1726857642167,0.28224364,62648.0,62647.0,0.09001638]
["bitfinex-derivatives","BTCF0:USTF0",1726857642855,0.28524364,62648.0,62647.0,0.09001638]
["bitfinex-derivatives","BTCF0:USTF0",1726857643055,0.15962,62645.0,62644.0,0.09559017]
["bitfinex-derivatives","BTCF0:USTF0",1726857643265,0.43962,62645.0,62644.0,0.18572169]
["bitfinex-derivatives","BTCF0:USTF0",1726857645269,0.079813,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857646065,0.189813,62643.0,62642.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1726857648159,0.189813,62643.0,62642.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726857648767,0.079809,62646.0,62645.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726857649066,0.189809,62646.0,62645.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726857649460,0.189809,62646.0,62645.0,0.429808]
["bitfinex-derivatives","BTCF0:USTF0",1726857650057,0.189809,62646.0,62645.0,0.790608]
["bitfinex-derivatives","BTCF0:USTF0",1726857650058,0.190809,62646.0,62645.0,0.790608]
["bitfinex-derivatives","BTCF0:USTF0",1726857650762,0.190809,62646.0,62645.0,0.83839919]
["bitfinex-derivatives","BTCF0:USTF0",1726857651468,0.189809,62646.0,62645.0,0.84039919]
["bitfinex-derivatives","BTCF0:USTF0",1726857651671,0.11,62646.0,62645.0,0.84039919]
["bitfinex-derivatives","BTCF0:USTF0",1726857652062,0.11,62646.0,62645.0,0.9429454]
["bitfinex-derivatives","BTCF0:USTF0",1726857653058,0.11,62646.0,62645.0,0.8631354]
["bitfinex-derivatives","BTCF0:USTF0",1726857653261,0.11,62646.0,62645.0,1.2480682]
["bitfinex-derivatives","BTCF0:USTF0",1726857653569,0.189809,62646.0,62645.0,1.24806459]
["bitfinex-derivatives","BTCF0:USTF0",1726857653866,0.189809,62646.0,62645.0,1.1237543]
["bitfinex-derivatives","BTCF0:USTF0",1726857654071,0.189809,62646.0,62645.0,1.24822057]
["bitfinex-derivatives","BTCF0:USTF0",1726857654274,0.369809,62646.0,62645.0,1.24822057]
["bitfinex-derivatives","BTCF0:USTF0",1726857655570,0.11,62646.0,62645.0,1.13670245]
["bitfinex-derivatives","BTCF0:USTF0",1726857656271,0.11,62646.0,62645.0,1.34408531]
["bitfinex-derivatives","BTCF0:USTF0",1726857656573,0.079792,62660.0,62659.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1726857656767,0.079792,62660.0,62659.0,0.27668197]
["bitfinex-derivatives","BTCF0:USTF0",1726857657474,0.199792,62660.0,62659.0,0.27668197]
["bitfinex-derivatives","BTCF0:USTF0",1726857657865,0.211792,62660.0,62659.0,0.27768197]
["bitfinex-derivatives","BTCF0:USTF0",1726857658869,0.391792,62660.0,62659.0,0.27768197]
["bitfinex-derivatives","BTCF0:USTF0",1726857659271,0.391792,62660.0,62659.0,0.17061455]
["bitfinex-derivatives","BTCF0:USTF0",1726857659770,0.391792,62660.0,62659.0,0.27742283]
["bitfinex-derivatives","BTCF0:USTF0",1726857661077,0.391792,62660.0,62659.0,0.18756595]
["bitfinex-derivatives","BTCF0:USTF0",1726857661271,0.391792,62660.0,62659.0,0.27714597]
["bitfinex-derivatives","BTCF0:USTF0",1726857661878,0.271792,62660.0,62659.0,0.17037002]
["bitfinex-derivatives","BTCF0:USTF0",1726857662065,0.091792,62660.0,62659.0,0.27713487]
["bitfinex-derivatives","BTCF0:USTF0",1726857662269,0.012,62660.0,62659.0,0.53691868]
["bitfinex-derivatives","BTCF0:USTF0",1726857662479,0.079781,62670.0,62669.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726857662678,0.079781,62670.0,62669.0,0.16935902]
["bitfinex-derivatives","BTCF0:USTF0",1726857662882,0.079781,62670.0,62669.0,0.26485501]
["bitfinex-derivatives","BTCF0:USTF0",1726857663379,0.079781,62670.0,62669.0,0.16935902]
["bitfinex-derivatives","BTCF0:USTF0",1726857664079,0.159562,62670.0,62669.0,0.16935902]
["bitfinex-derivatives","BTCF0:USTF0",1726857664578,0.159562,62670.0,62669.0,0.09058002]
["bitfinex-derivatives","BTCF0:USTF0",1726857664579,0.276562,62670.0,62669.0,0.09058002]
["bitfinex-derivatives","BTCF0:USTF0",1726857664986,0.166562,62670.0,62669.0,0.09058002]
["bitfinex-derivatives","BTCF0:USTF0",1726857665286,0.166562,62670.0,62669.0,0.17008498]
["bitfinex-derivatives","BTCF0:USTF0",1726857665582,0.166562,62670.0,62669.0,0.08050496]
["bitfinex-derivatives","BTCF0:USTF0",1726857665975,0.276562,62670.0,62669.0,0.08050496]
["bitfinex-derivatives","BTCF0:USTF0",1726857666280,0.086781,62670.0,62669.0,0.16028496]
["bitfinex-derivatives","BTCF0:USTF0",1726857666479,0.086781,62670.0,62669.0,0.24945362]
["bitfinex-derivatives","BTCF0:USTF0",1726857666680,0.086781,62670.0,62669.0,0.16994866]
["bitfinex-derivatives","BTCF0:USTF0",1726857667176,0.086781,62670.0,62669.0,0.24941196]
["bitfinex-derivatives","BTCF0:USTF0",1726857667877,0.086781,62670.0,62669.0,0.16963196]
["bitfinex-derivatives","BTCF0:USTF0",1726857667878,0.26656,62670.0,62669.0,0.16963196]
["bitfinex-derivatives","BTCF0:USTF0",1726857668182,0.079782,62667.0,62666.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1726857668482,0.08678,62670.0,62669.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726857669878,0.007,62670.0,62669.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1726857670180,0.007,62670.0,62669.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1726857670382,0.007,62670.0,62669.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1726857670879,0.07977,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726857671286,0.159545,62677.0,62676.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726857672488,0.458545,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857678081,0.458545,62677.0,62676.0,0.12844119]
["bitfinex-derivatives","BTCF0:USTF0",1726857680790,0.458545,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857681191,0.458545,62677.0,62676.0,0.12844119]
["bitfinex-derivatives","BTCF0:USTF0",1726857681587,0.458545,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857682086,0.458545,62677.0,62676.0,0.12844119]
["bitfinex-derivatives","BTCF0:USTF0",1726857682490,0.278545,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857682696,0.278545,62677.0,62676.0,0.12844119]
["bitfinex-derivatives","BTCF0:USTF0",1726857683397,0.33573009,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857686599,0.25595509,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857686801,0.17618509,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857686995,0.2124938,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857687891,0.14595509,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857688998,0.21255933,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857689395,0.31255933,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857689899,0.31271226,62677.0,62676.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726857690302,0.18877,62677.0,62676.0,0.16983725]
["bitfinex-derivatives","BTCF0:USTF0",1726857690504,0.109,62677.0,62676.0,0.28983725]
["bitfinex-derivatives","BTCF0:USTF0",1726857690705,0.15,62684.0,62676.0,0.28983725]
["bitfinex-derivatives","BTCF0:USTF0",1726857690706,0.15,62684.0,62683.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726857690999,0.079758,62686.0,62685.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1726857691304,0.079758,62686.0,62685.0,0.51882525]
["bitfinex-derivatives","BTCF0:USTF0",1726857691598,0.079758,62686.0,62685.0,0.61438397]
["bitfinex-derivatives","BTCF0:USTF0",1726857692302,0.079758,62686.0,62685.0,0.51882525]
["bitfinex-derivatives","BTCF0:USTF0",1726857693215,0.079758,62686.0,62685.0,0.61438397]
["bitfinex-derivatives","BTCF0:USTF0",1726857693502,0.079758,62686.0,62685.0,0.51982525]
["bitfinex-derivatives","BTCF0:USTF0",1726857695302,0.079758,62686.0,62685.0,0.16982525]
["bitfinex-derivatives","BTCF0:USTF0",1726857698291,0.22235478,62686.0,62684.0,0.27118982]
["bitfinex-derivatives","BTCF0:USTF0",1726857698497,0.28059855,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857698895,0.42319533,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857699306,0.20436637,62685.0,62684.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857699511,0.20182803,62685.0,62684.0,0.349761]
["bitfinex-derivatives","BTCF0:USTF0",1726857701110,0.079766,62680.0,62679.0,0.10253622]
["bitfinex-derivatives","BTCF0:USTF0",1726857701410,0.23890552,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857701895,0.27640801,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857702591,0.50640801,62680.0,62679.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726857702796,0.079768,62678.0,62677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726857703007,0.34891276,62678.0,62677.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1726857703200,0.38641001,62678.0,62677.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1726857703606,0.52965341,62678.0,62677.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1726857703911,0.41965341,62678.0,62677.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1726857704205,0.19664201,62678.0,62677.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1726857704411,0.12206803,62678.0,62677.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1726857704704,0.12206803,62678.0,62677.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1726857704908,0.12206803,62678.0,62677.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1726857705403,0.079761,62684.0,62681.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726857705610,0.079761,62684.0,62683.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1726857705804,0.079761,62684.0,62683.0,0.53115738]
["bitfinex-derivatives","BTCF0:USTF0",1726857705997,0.181352,62692.0,62683.0,0.53115738]
["bitfinex-derivatives","BTCF0:USTF0",1726857705998,0.079758,62687.0,62686.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726857706197,0.079758,62687.0,62686.0,0.26589413]
["bitfinex-derivatives","BTCF0:USTF0",1726857706398,0.079758,62687.0,62686.0,0.17035138]
["bitfinex-derivatives","BTCF0:USTF0",1726857706606,0.189758,62687.0,62686.0,0.17035138]
["bitfinex-derivatives","BTCF0:USTF0",1726857707002,0.189758,62687.0,62686.0,0.09059538]
["bitfinex-derivatives","BTCF0:USTF0",1726857707003,0.349273,62687.0,62686.0,0.09059538]
["bitfinex-derivatives","BTCF0:USTF0",1726857707504,0.349273,62687.0,62686.0,0.09159538]
["bitfinex-derivatives","BTCF0:USTF0",1726857707710,0.827833,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857708305,0.349273,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857709315,0.269515,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857709805,0.269515,62687.0,62686.0,0.08062379]
["bitfinex-derivatives","BTCF0:USTF0",1726857714213,0.269515,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857715523,0.269515,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857715706,0.269515,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857716106,0.269515,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857717113,0.189757,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857720616,0.189757,62687.0,62686.0,0.26729282]
["bitfinex-derivatives","BTCF0:USTF0",1726857721019,0.11,62687.0,62686.0,0.52705082]
["bitfinex-derivatives","BTCF0:USTF0",1726857721223,0.11,62687.0,62686.0,0.43137423]
["bitfinex-derivatives","BTCF0:USTF0",1726857721416,0.11,62687.0,62686.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1726857721725,0.11,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857722314,0.189757,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857722818,0.189757,62687.0,62686.0,0.220758]
["bitfinex-derivatives","BTCF0:USTF0",1726857723414,0.189757,62687.0,62686.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726857725322,0.269514,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857725620,0.269514,62687.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857725621,0.079762,62684.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857725922,0.31971549,62684.0,62683.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726857726223,0.39310111,62684.0,62680.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726857726416,0.259768,62681.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726857726615,0.07977,62678.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726857726812,0.19972349,62678.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726857727016,0.27310911,62678.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726857728414,0.07977,62678.0,62677.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726857729125,0.07977,62678.0,62677.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726857729325,0.08077,62678.0,62677.0,0.25299764]
["bitfinex-derivatives","BTCF0:USTF0",1726857729526,0.08077,62678.0,62677.0,0.2530208]
["bitfinex-derivatives","BTCF0:USTF0",1726857729719,0.08077,62678.0,62677.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726857730627,0.340308,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857730825,0.260538,62678.0,62677.0,0.06476548]
["bitfinex-derivatives","BTCF0:USTF0",1726857731028,0.340308,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857731831,0.260538,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857733432,0.080768,62678.0,62677.0,0.30859718]
["bitfinex-derivatives","BTCF0:USTF0",1726857733625,0.001,62678.0,62677.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1726857733929,0.001,62678.0,62677.0,0.72815259]
["bitfinex-derivatives","BTCF0:USTF0",1726857734123,0.079757,62687.0,62677.0,1.12721201]
["bitfinex-derivatives","BTCF0:USTF0",1726857734320,0.079757,62687.0,62686.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726857734726,0.079757,62687.0,62686.0,0.219756]
["bitfinex-derivatives","BTCF0:USTF0",1726857735429,0.079757,62687.0,62686.0,0.1275042]
["bitfinex-derivatives","BTCF0:USTF0",1726857736132,0.079757,62687.0,62686.0,0.1285042]
["bitfinex-derivatives","BTCF0:USTF0",1726857736628,0.19564269,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857737132,0.19564269,62687.0,62686.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726857737430,0.05362479,62687.0,62686.0,0.260756]
["bitfinex-derivatives","BTCF0:USTF0",1726857737725,0.05333068,62687.0,62686.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1726857739133,0.05333068,62687.0,62686.0,0.259758]
["bitfinex-derivatives","BTCF0:USTF0",1726857739320,0.05333068,62687.0,62686.0,0.260758]
["bitfinex-derivatives","BTCF0:USTF0",1726857739829,0.05333068,62687.0,62686.0,0.28432094]
["bitfinex-derivatives","BTCF0:USTF0",1726857741428,0.079756,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726857741632,0.05332949,62688.0,62687.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726857742130,0.079745,62697.0,62686.0,0.56536294]
["bitfinex-derivatives","BTCF0:USTF0",1726857742429,0.079745,62697.0,62696.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726857742633,0.1333681,62697.0,62696.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726857743132,0.13336061,62697.0,62696.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726857743521,0.079745,62697.0,62696.0,0.28144044]
["bitfinex-derivatives","BTCF0:USTF0",1726857743722,0.079745,62697.0,62696.0,0.46144044]
["bitfinex-derivatives","BTCF0:USTF0",1726857745031,0.079745,62697.0,62696.0,0.46244044]
["bitfinex-derivatives","BTCF0:USTF0",1726857746738,0.079745,62697.0,62696.0,0.35274817]
["bitfinex-derivatives","BTCF0:USTF0",1726857747936,0.079745,62697.0,62696.0,0.17274817]
["bitfinex-derivatives","BTCF0:USTF0",1726857748137,0.079745,62697.0,62696.0,0.17276701]
["bitfinex-derivatives","BTCF0:USTF0",1726857748433,0.079745,62697.0,62696.0,0.26811488]
["bitfinex-derivatives","BTCF0:USTF0",1726857749240,0.079745,62697.0,62696.0,0.17276701]
["bitfinex-derivatives","BTCF0:USTF0",1726857749740,0.079745,62697.0,62696.0,0.26811488]
["bitfinex-derivatives","BTCF0:USTF0",1726857749932,0.079745,62697.0,62696.0,0.17276701]
["bitfinex-derivatives","BTCF0:USTF0",1726857750534,0.13310978,62697.0,62696.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726857750730,0.21285478,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857751128,0.13310978,62697.0,62696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857751542,0.13310978,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726857752839,0.13305548,62697.0,62696.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726857754429,0.13305548,62697.0,62696.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1726857754430,0.05331048,62697.0,62696.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1726857754627,0.02,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726857754936,0.09974,62700.0,62699.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726857755936,0.09974,62700.0,62699.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726857757441,0.02,62700.0,62699.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726857757740,0.02,62700.0,62699.0,0.160484]
["bitfinex-derivatives","BTCF0:USTF0",1726857758237,0.0037,62713.0,62712.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726857758432,0.0043,62721.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726857758433,0.079714,62721.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726857758630,0.0037,62726.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726857758631,0.440517,62718.0,62717.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1726857759043,0.440517,62718.0,62717.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726857759340,0.440517,62718.0,62717.0,0.14318741]
["bitfinex-derivatives","BTCF0:USTF0",1726857759635,0.079719,62717.0,62713.0,0.07936826]
["bitfinex-derivatives","BTCF0:USTF0",1726857759845,0.079719,62717.0,62716.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726857760431,0.079719,62717.0,62716.0,0.14316869]
["bitfinex-derivatives","BTCF0:USTF0",1726857761041,0.079714,62721.0,62720.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726857761242,0.02330005,62727.0,62720.0,0.63186025]
["bitfinex-derivatives","BTCF0:USTF0",1726857761540,0.2933,62729.0,62726.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857761844,0.2933,62729.0,62727.0,0.04754827]
["bitfinex-derivatives","BTCF0:USTF0",1726857762340,0.079705,62728.0,62726.0,0.22753996]
["bitfinex-derivatives","BTCF0:USTF0",1726857762639,0.079705,62728.0,62727.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1726857763144,0.079706,62727.0,62726.0,0.04753996]
["bitfinex-derivatives","BTCF0:USTF0",1726857764038,0.12295181,62729.0,62725.0,0.04753996]
["bitfinex-derivatives","BTCF0:USTF0",1726857764039,0.079707,62726.0,62725.0,0.04753996]
["bitfinex-derivatives","BTCF0:USTF0",1726857764230,0.079707,62726.0,62725.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726857764638,0.079707,62726.0,62725.0,0.12723767]
["bitfinex-derivatives","BTCF0:USTF0",1726857765236,0.0997,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726857765436,0.079703,62729.0,62728.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726857765644,0.26930982,62729.0,62728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857766144,0.26930982,62729.0,62728.0,0.259705]
["bitfinex-derivatives","BTCF0:USTF0",1726857766145,0.18960682,62729.0,62728.0,0.259705]
["bitfinex-derivatives","BTCF0:USTF0",1726857766947,0.079702,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726857767149,0.11161879,62731.0,62730.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726857767361,0.17429925,62732.0,62731.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726857767643,0.17429925,62732.0,62731.0,0.339402]
["bitfinex-derivatives","BTCF0:USTF0",1726857767644,0.06862914,62732.0,62731.0,0.339402]
["bitfinex-derivatives","BTCF0:USTF0",1726857767952,0.06862914,62732.0,62731.0,1.417642]
["bitfinex-derivatives","BTCF0:USTF0",1726857768245,0.2765,62753.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726857768246,0.15844945,62735.0,62734.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726857768445,0.079678,62749.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726857768446,0.15844945,62737.0,62736.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726857768645,0.079691,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857768849,0.079688,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726857770245,0.25381307,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726857770445,0.079688,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726857770754,0.079688,62742.0,62741.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1726857770935,0.02307402,62744.0,62739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857770936,0.079689,62740.0,62739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857771140,0.079694,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857771347,0.23793919,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857771555,0.079694,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857772348,0.23787586,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857772555,0.079694,62739.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726857772944,0.079694,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857773138,0.1464185,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857773550,0.079694,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857780558,0.159387,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857781456,0.079693,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857782857,0.159384,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857783072,0.079691,62739.0,62738.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726857786463,0.38387402,62744.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857786666,0.07969,62740.0,62739.0,0.259687]
["bitfinex-derivatives","BTCF0:USTF0",1726857786867,0.38387402,62744.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726857787165,0.079681,62747.0,62746.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726857788458,0.079681,62747.0,62746.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726857790162,0.079678,62749.0,62748.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726857790365,0.07967,62757.0,62756.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726857790661,0.098,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857790863,0.079664,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726857791268,0.079664,62760.0,62759.0,0.259665]
["bitfinex-derivatives","BTCF0:USTF0",1726857791464,0.079664,62760.0,62759.0,0.399665]
["bitfinex-derivatives","BTCF0:USTF0",1726857791662,0.079664,62760.0,62759.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726857793267,0.079664,62760.0,62759.0,0.399665]
["bitfinex-derivatives","BTCF0:USTF0",1726857794058,0.079664,62760.0,62759.0,0.400665]
["bitfinex-derivatives","BTCF0:USTF0",1726857794256,0.2989,62772.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857794565,0.15863659,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857794762,0.11963549,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857794962,0.17947824,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857795359,0.17947824,62764.0,62763.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1726857796069,0.35391114,62764.0,62763.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1726857796376,0.1744329,62764.0,62763.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1726857796565,0.079654,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726857796759,0.12959923,62769.0,62768.0,0.259654]
["bitfinex-derivatives","BTCF0:USTF0",1726857796959,0.3608,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857797159,0.44045,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857797563,0.079653,62769.0,62768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857797760,0.079653,62769.0,62768.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726857797979,0.3608,62771.0,62768.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726857797980,0.3608,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857798569,0.3618,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857802082,0.3618,62771.0,62770.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1726857802466,0.3618,62771.0,62770.0,0.16380902]
["bitfinex-derivatives","BTCF0:USTF0",1726857802877,0.3618,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857802878,0.44145,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857803373,0.5211,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857803570,0.44145,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857804673,0.44145,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857806078,0.3618,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857806468,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857807185,0.001,62771.0,62770.0,0.160302]
["bitfinex-derivatives","BTCF0:USTF0",1726857807476,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857811277,0.08065,62771.0,62770.0,0.28815711]
["bitfinex-derivatives","BTCF0:USTF0",1726857812083,0.08065,62771.0,62770.0,0.19355165]
["bitfinex-derivatives","BTCF0:USTF0",1726857812277,0.08065,62771.0,62770.0,0.28827001]
["bitfinex-derivatives","BTCF0:USTF0",1726857816174,0.08065,62771.0,62770.0,0.17536936]
["bitfinex-derivatives","BTCF0:USTF0",1726857816175,0.001,62771.0,62770.0,0.17536936]
["bitfinex-derivatives","BTCF0:USTF0",1726857816384,0.001,62771.0,62770.0,0.28812626]
["bitfinex-derivatives","BTCF0:USTF0",1726857816987,0.001,62771.0,62770.0,0.28791516]
["bitfinex-derivatives","BTCF0:USTF0",1726857819280,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857822386,0.08065,62771.0,62770.0,0.1282515]
["bitfinex-derivatives","BTCF0:USTF0",1726857822883,0.08065,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857823079,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857823286,0.001,62771.0,62770.0,0.12831712]
["bitfinex-derivatives","BTCF0:USTF0",1726857823589,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857824484,0.001,62771.0,62770.0,0.12833761]
["bitfinex-derivatives","BTCF0:USTF0",1726857824691,0.001,62771.0,62770.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726857825389,0.001,62771.0,62770.0,0.12833761]
["bitfinex-derivatives","BTCF0:USTF0",1726857826087,0.001,62771.0,62770.0,0.160302]
["bitfinex-derivatives","BTCF0:USTF0",1726857826388,0.001,62771.0,62770.0,0.49889152]
["bitfinex-derivatives","BTCF0:USTF0",1726857826686,0.001,62771.0,62770.0,0.64777863]
["bitfinex-derivatives","BTCF0:USTF0",1726857827088,0.13083619,62780.0,62770.0,0.64777863]
["bitfinex-derivatives","BTCF0:USTF0",1726857827089,0.079641,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726857827293,0.079641,62779.0,62778.0,0.28705128]
["bitfinex-derivatives","BTCF0:USTF0",1726857827588,0.079641,62779.0,62778.0,0.41804119]
["bitfinex-derivatives","BTCF0:USTF0",1726857827789,0.079641,62779.0,62778.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1726857827994,0.079641,62779.0,62778.0,0.41804119]
["bitfinex-derivatives","BTCF0:USTF0",1726857828191,0.1019,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726857828380,0.079639,62780.0,62779.0,0.59804019]
["bitfinex-derivatives","BTCF0:USTF0",1726857828580,0.079626,62790.0,62784.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726857828794,0.079633,62785.0,62784.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726857828981,0.3608,62791.0,62787.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726857828982,0.079629,62788.0,62787.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726857829188,0.079629,62788.0,62787.0,0.52810436]
["bitfinex-derivatives","BTCF0:USTF0",1726857829381,0.079629,62788.0,62787.0,0.59688838]
["bitfinex-derivatives","BTCF0:USTF0",1726857829591,0.079629,62788.0,62787.0,0.51726238]
["bitfinex-derivatives","BTCF0:USTF0",1726857830292,0.159258,62788.0,62787.0,0.51726238]
["bitfinex-derivatives","BTCF0:USTF0",1726857830492,0.159258,62788.0,62787.0,0.33727198]
["bitfinex-derivatives","BTCF0:USTF0",1726857830687,0.159258,62788.0,62787.0,0.20677579]
["bitfinex-derivatives","BTCF0:USTF0",1726857831291,0.159258,62788.0,62787.0,0.20777579]
["bitfinex-derivatives","BTCF0:USTF0",1726857833987,0.238887,62788.0,62787.0,0.20777579]
["bitfinex-derivatives","BTCF0:USTF0",1726857834293,0.238887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857836393,0.348887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857837990,0.238887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857838393,0.358887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857840198,0.238887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857840610,0.358887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857841007,0.238887,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857841207,0.159258,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857841504,0.05080197,62788.0,62787.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726857841910,0.079625,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726857842101,0.13070673,62791.0,62790.0,0.259626]
["bitfinex-derivatives","BTCF0:USTF0",1726857842600,0.3608,62793.0,62792.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726857842803,0.079612,62801.0,62795.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726857843106,0.079604,62808.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857843107,0.2103831,62800.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857844095,0.5711831,62800.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857844296,0.57123177,62800.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857845709,0.39328884,62804.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857845710,0.07961,62803.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857845910,0.07961,62803.0,62802.0,0.259611]
["bitfinex-derivatives","BTCF0:USTF0",1726857846107,0.05157756,62803.0,62802.0,0.259611]
["bitfinex-derivatives","BTCF0:USTF0",1726857846525,0.079602,62810.0,62802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857846707,0.05173413,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726857847009,0.13133613,62809.0,62808.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1726857847600,0.07961,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857848714,0.07961,62803.0,62802.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726857849102,0.07961,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726857849303,0.079605,62807.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726857850009,0.079605,62807.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726857850511,0.18,62806.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857850810,0.18,62806.0,62798.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1726857851109,0.33922,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857851305,0.25961,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857851817,0.07961,62803.0,62802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857852810,0.079611,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726857854103,0.079607,62805.0,62804.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726857854304,0.079605,62807.0,62806.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726857854803,0.38913363,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726857855004,0.46873663,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726857855220,0.3608,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726857855512,0.0982,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726857855513,0.12641555,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726857855723,0.440389,62819.0,62807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857855724,0.36184001,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726857856009,0.0037,62832.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726857856210,0.0914,62831.0,62823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726857856401,0.079581,62826.0,62820.0,0.05995167]
["bitfinex-derivatives","BTCF0:USTF0",1726857856607,0.19307238,62825.0,62819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726857856904,0.11349038,62824.0,62819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726857857103,0.11349038,62824.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726857857612,0.079589,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857857910,0.079591,62818.0,62806.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726857858140,0.11220025,62817.0,62810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857858318,0.11220025,62816.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726857858507,0.05146147,62815.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726857858705,0.1873,62818.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726857858706,0.05146147,62814.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726857859007,0.05146147,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857859008,0.11121897,62816.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857859211,0.079601,62810.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857859410,0.13106247,62810.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857860709,0.13106247,62810.0,62809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726857861612,0.1873,62818.0,62809.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1726857861818,0.05137751,62817.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857862117,0.05137751,62816.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857862413,0.079587,62821.0,62818.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857862619,0.079587,62821.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857862620,0.05162418,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857862807,0.13121218,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857863008,0.079588,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857863317,0.13117233,62820.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726857863713,0.13117233,62820.0,62814.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726857863714,0.1114965,62820.0,62814.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726857864016,0.1114965,62819.0,62816.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726857864215,0.1910875,62818.0,62817.0,0.259592]
["bitfinex-derivatives","BTCF0:USTF0",1726857864413,0.079591,62818.0,62817.0,0.259592]
["bitfinex-derivatives","BTCF0:USTF0",1726857865712,0.02842537,62825.0,62810.0,0.02926832]
["bitfinex-derivatives","BTCF0:USTF0",1726857865713,0.079599,62811.0,62810.0,0.02926832]
["bitfinex-derivatives","BTCF0:USTF0",1726857865915,0.079601,62810.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857866720,0.079601,62810.0,62809.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1726857867120,0.079601,62810.0,62809.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1726857867422,0.079601,62810.0,62809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726857867916,0.440401,62810.0,62809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726857868125,0.3608,62810.0,62802.0,0.04759694]
["bitfinex-derivatives","BTCF0:USTF0",1726857868417,0.3608,62810.0,62799.0,0.12721094]
["bitfinex-derivatives","BTCF0:USTF0",1726857868418,0.18,62805.0,62799.0,0.12721094]
["bitfinex-derivatives","BTCF0:USTF0",1726857868721,0.079613,62800.0,62799.0,0.12721094]
["bitfinex-derivatives","BTCF0:USTF0",1726857869418,0.079613,62800.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857869613,0.079613,62800.0,62799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726857869812,0.079613,62800.0,62799.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1726857870315,0.18,62809.0,62799.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726857870514,0.079608,62805.0,62804.0,0.12708702]
["bitfinex-derivatives","BTCF0:USTF0",1726857871219,0.3608,62810.0,62800.0,0.06346259]
["bitfinex-derivatives","BTCF0:USTF0",1726857871220,0.079611,62802.0,62800.0,0.06346259]
["bitfinex-derivatives","BTCF0:USTF0",1726857871421,0.079608,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726857871809,0.079608,62805.0,62804.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726857873815,0.079608,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726857874224,0.079604,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726857874520,0.079607,62805.0,62804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726857874828,0.079607,62805.0,62804.0,0.0524794]
["bitfinex-derivatives","BTCF0:USTF0",1726857875215,0.079607,62805.0,62804.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726857875412,0.079607,62805.0,62804.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1726857875616,0.07961,62803.0,62802.0,0.15572261]
["bitfinex-derivatives","BTCF0:USTF0",1726857875818,0.07961,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726857878020,0.17961,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857878212,0.07962,62795.0,62792.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1726857878412,0.07962,62795.0,62787.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1726857878413,0.079627,62789.0,62787.0,0.0474794]
["bitfinex-derivatives","BTCF0:USTF0",1726857878618,0.18,62788.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726857878824,0.2747,62788.0,62783.0,0.12718903]
["bitfinex-derivatives","BTCF0:USTF0",1726857879030,0.259634,62784.0,62783.0,0.04755403]
["bitfinex-derivatives","BTCF0:USTF0",1726857879233,0.079635,62783.0,62782.0,0.02920835]
["bitfinex-derivatives","BTCF0:USTF0",1726857879439,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726857879618,0.12976406,62782.0,62781.0,0.06168513]
["bitfinex-derivatives","BTCF0:USTF0",1726857880116,0.05012806,62782.0,62781.0,0.06168513]
["bitfinex-derivatives","BTCF0:USTF0",1726857880320,0.05012806,62782.0,62781.0,0.42248513]
["bitfinex-derivatives","BTCF0:USTF0",1726857881220,0.12976406,62782.0,62781.0,0.42248513]
["bitfinex-derivatives","BTCF0:USTF0",1726857881727,0.05012806,62782.0,62781.0,0.42248513]
["bitfinex-derivatives","BTCF0:USTF0",1726857881913,0.12976406,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857882110,0.12976406,62782.0,62781.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726857882414,0.05012806,62782.0,62781.0,0.620437]
["bitfinex-derivatives","BTCF0:USTF0",1726857883325,0.05012806,62782.0,62781.0,0.623437]
["bitfinex-derivatives","BTCF0:USTF0",1726857883517,0.07963,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726857883716,0.12967939,62787.0,62786.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1726857885725,0.13067939,62787.0,62786.0,0.266631]
["bitfinex-derivatives","BTCF0:USTF0",1726857886221,0.13067939,62787.0,62786.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726857886426,0.13067939,62787.0,62786.0,0.18102073]
["bitfinex-derivatives","BTCF0:USTF0",1726857886427,0.08063,62787.0,62786.0,0.18102073]
["bitfinex-derivatives","BTCF0:USTF0",1726857886925,0.08063,62787.0,62786.0,0.1809929]
["bitfinex-derivatives","BTCF0:USTF0",1726857887320,0.26063,62787.0,62786.0,0.1013619]
["bitfinex-derivatives","BTCF0:USTF0",1726857887522,0.08063,62787.0,62786.0,0.18063268]
["bitfinex-derivatives","BTCF0:USTF0",1726857887917,0.08063,62787.0,62786.0,0.18062938]
["bitfinex-derivatives","BTCF0:USTF0",1726857888121,0.08063,62787.0,62786.0,0.10151105]
["bitfinex-derivatives","BTCF0:USTF0",1726857888317,0.07963,62787.0,62786.0,0.12883189]
["bitfinex-derivatives","BTCF0:USTF0",1726857888821,0.07963,62787.0,62786.0,0.20846289]
["bitfinex-derivatives","BTCF0:USTF0",1726857889227,0.07963,62787.0,62786.0,0.20246289]
["bitfinex-derivatives","BTCF0:USTF0",1726857889423,0.15926,62787.0,62786.0,0.12283189]
["bitfinex-derivatives","BTCF0:USTF0",1726857889625,0.07963,62787.0,62784.0,0.09525419]
["bitfinex-derivatives","BTCF0:USTF0",1726857889824,0.079635,62783.0,62780.0,0.09525419]
["bitfinex-derivatives","BTCF0:USTF0",1726857890024,0.079634,62784.0,62773.0,0.00797481]
["bitfinex-derivatives","BTCF0:USTF0",1726857890025,0.079637,62781.0,62779.0,0.09525419]
["bitfinex-derivatives","BTCF0:USTF0",1726857890226,0.079637,62781.0,62777.0,0.09525419]
["bitfinex-derivatives","BTCF0:USTF0",1726857890525,0.079641,62778.0,62777.0,0.09525419]
["bitfinex-derivatives","BTCF0:USTF0",1726857891030,0.079637,62781.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726857891031,0.079643,62777.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726857891431,0.079643,62777.0,62776.0,0.19155906]
["bitfinex-derivatives","BTCF0:USTF0",1726857892324,0.079643,62777.0,62776.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726857892524,0.079643,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857892732,0.159286,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857893225,0.238929,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857893432,0.159296,62773.0,62772.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857893625,0.159296,62773.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857893626,0.079649,62772.0,62768.0,0.45574686]
["bitfinex-derivatives","BTCF0:USTF0",1726857893928,0.259653,62769.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857894129,0.259653,62769.0,62768.0,0.38894658]
["bitfinex-derivatives","BTCF0:USTF0",1726857894323,0.079653,62769.0,62768.0,0.38894658]
["bitfinex-derivatives","BTCF0:USTF0",1726857895231,0.079653,62769.0,62768.0,0.46860058]
["bitfinex-derivatives","BTCF0:USTF0",1726857895633,0.079653,62769.0,62768.0,0.47160058]
["bitfinex-derivatives","BTCF0:USTF0",1726857896329,0.262449,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726857896534,0.169149,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726857897333,0.079653,62769.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726857897532,0.339306,62769.0,62768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726857897836,0.079665,62759.0,62758.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1726857898038,0.259665,62759.0,62758.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1726857898738,0.33933,62759.0,62758.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1726857900738,0.33933,62759.0,62758.0,0.09505701]
["bitfinex-derivatives","BTCF0:USTF0",1726857900739,0.001,62759.0,62758.0,0.09505701]
["bitfinex-derivatives","BTCF0:USTF0",1726857900936,0.001,62759.0,62758.0,0.28745701]
["bitfinex-derivatives","BTCF0:USTF0",1726857901230,0.080665,62759.0,62758.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1726857901426,0.083665,62759.0,62758.0,0.09919001]
["bitfinex-derivatives","BTCF0:USTF0",1726857901827,0.00395246,62759.0,62758.0,0.09919001]
["bitfinex-derivatives","BTCF0:USTF0",1726857902023,0.18395246,62759.0,62758.0,0.09919001]
["bitfinex-derivatives","BTCF0:USTF0",1726857902230,0.079668,62757.0,62756.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857902425,0.18,62757.0,62756.0,0.07910781]
["bitfinex-derivatives","BTCF0:USTF0",1726857902935,0.07967,62755.0,62754.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857903438,0.18,62757.0,62753.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857903439,0.079672,62754.0,62753.0,0.09494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857903627,0.079672,62754.0,62753.0,0.17461986]
["bitfinex-derivatives","BTCF0:USTF0",1726857903829,0.079672,62754.0,62753.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726857904031,0.079665,62759.0,62753.0,0.27494686]
["bitfinex-derivatives","BTCF0:USTF0",1726857904333,0.18,62765.0,62758.0,0.07911348]
["bitfinex-derivatives","BTCF0:USTF0",1726857904537,0.3608,62767.0,62763.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726857904538,0.079659,62764.0,62763.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726857904738,0.079659,62764.0,62763.0,0.07912659]
["bitfinex-derivatives","BTCF0:USTF0",1726857904932,0.079659,62764.0,62762.0,0.07912659]
["bitfinex-derivatives","BTCF0:USTF0",1726857904933,0.07966,62763.0,62762.0,0.07912659]
["bitfinex-derivatives","BTCF0:USTF0",1726857905239,0.079662,62762.0,62761.0,0.07912659]
["bitfinex-derivatives","BTCF0:USTF0",1726857905442,0.079662,62762.0,62761.0,0.17322471]
["bitfinex-derivatives","BTCF0:USTF0",1726857905941,0.18,62764.0,62761.0,0.17322471]
["bitfinex-derivatives","BTCF0:USTF0",1726857906141,0.18,62763.0,62762.0,0.17317011]
["bitfinex-derivatives","BTCF0:USTF0",1726857906442,0.079664,62761.0,62759.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1726857906641,0.079664,62761.0,62760.0,0.17376604]
["bitfinex-derivatives","BTCF0:USTF0",1726857907041,0.25966,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726857907342,0.3608,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726857907532,0.079652,62770.0,62769.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726857907735,0.079652,62770.0,62769.0,0.1891164]
["bitfinex-derivatives","BTCF0:USTF0",1726857907736,0.079651,62770.0,62769.0,0.1891164]
["bitfinex-derivatives","BTCF0:USTF0",1726857908042,0.079651,62770.0,62769.0,0.09410204]
["bitfinex-derivatives","BTCF0:USTF0",1726857908242,0.159302,62770.0,62769.0,0.09410204]
["bitfinex-derivatives","BTCF0:USTF0",1726857908440,0.159302,62770.0,62769.0,0.1732456]
["bitfinex-derivatives","BTCF0:USTF0",1726857908631,0.079654,62768.0,62767.0,0.07922192]
["bitfinex-derivatives","BTCF0:USTF0",1726857908839,0.094,62771.0,62767.0,0.07922192]
["bitfinex-derivatives","BTCF0:USTF0",1726857908840,0.079651,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857909047,0.079651,62771.0,62770.0,0.09405751]
["bitfinex-derivatives","BTCF0:USTF0",1726857909433,0.079654,62768.0,62767.0,0.09502247]
["bitfinex-derivatives","BTCF0:USTF0",1726857909636,0.18,62769.0,62766.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726857909839,0.079655,62767.0,62766.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726857910330,0.3608,62772.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726857910533,0.079651,62770.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726857910744,0.084651,62770.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726857910948,0.005,62770.0,62766.0,0.10827868]
["bitfinex-derivatives","BTCF0:USTF0",1726857911152,0.079655,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726857911355,0.079655,62767.0,62758.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726857911561,0.079665,62760.0,62759.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726857912453,0.079661,62763.0,62762.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726857912761,0.079663,62762.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726857913259,0.079664,62760.0,62759.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726857914258,0.079664,62760.0,62759.0,0.176165]
["bitfinex-derivatives","BTCF0:USTF0",1726857914961,0.079664,62760.0,62759.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726857915163,0.079664,62760.0,62759.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726857915856,0.159328,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857916254,0.255628,62760.0,62759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857917064,0.079672,62754.0,62752.0,0.10843879]
["bitfinex-derivatives","BTCF0:USTF0",1726857917265,0.079673,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726857917464,0.07967,62756.0,62755.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726857917652,0.079661,62763.0,62751.0,0.38938687]
["bitfinex-derivatives","BTCF0:USTF0",1726857917962,0.079668,62758.0,62756.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726857918351,0.079668,62758.0,62751.0,0.38938687]
["bitfinex-derivatives","BTCF0:USTF0",1726857918352,0.079668,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726857920856,0.079669,62756.0,62755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726857921065,0.159338,62756.0,62755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726857921461,0.079674,62752.0,62751.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1726857921659,0.079674,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857921854,0.359669,62756.0,62749.0,0.22255805]
["bitfinex-derivatives","BTCF0:USTF0",1726857921855,0.079677,62750.0,62749.0,0.22255805]
["bitfinex-derivatives","BTCF0:USTF0",1726857922059,0.079677,62750.0,62749.0,0.62539298]
["bitfinex-derivatives","BTCF0:USTF0",1726857922263,0.079677,62750.0,62749.0,0.62543932]
["bitfinex-derivatives","BTCF0:USTF0",1726857922463,0.079677,62750.0,62749.0,0.51426628]
["bitfinex-derivatives","BTCF0:USTF0",1726857922861,0.079677,62750.0,62749.0,0.43458828]
["bitfinex-derivatives","BTCF0:USTF0",1726857923064,0.079677,62750.0,62749.0,0.33918828]
["bitfinex-derivatives","BTCF0:USTF0",1726857924269,0.28,62761.0,62755.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726857924476,0.28,62761.0,62748.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1726857924477,0.079674,62753.0,62752.0,0.19101483]
["bitfinex-derivatives","BTCF0:USTF0",1726857924769,0.159348,62753.0,62752.0,0.45079998]
["bitfinex-derivatives","BTCF0:USTF0",1726857925077,0.079674,62753.0,62752.0,0.45079998]
["bitfinex-derivatives","BTCF0:USTF0",1726857925770,0.080674,62753.0,62752.0,0.45779998]
["bitfinex-derivatives","BTCF0:USTF0",1726857926473,0.080674,62753.0,62752.0,0.42613215]
["bitfinex-derivatives","BTCF0:USTF0",1726857927180,0.079674,62753.0,62752.0,0.20809756]
["bitfinex-derivatives","BTCF0:USTF0",1726857927374,0.079673,62753.0,62752.0,0.21209756]
["bitfinex-derivatives","BTCF0:USTF0",1726857928770,0.159346,62753.0,62752.0,0.21209756]
["bitfinex-derivatives","BTCF0:USTF0",1726857928969,0.079673,62753.0,62752.0,0.21209756]
["bitfinex-derivatives","BTCF0:USTF0",1726857929386,0.079673,62753.0,62752.0,0.21192515]
["bitfinex-derivatives","BTCF0:USTF0",1726857929771,0.159346,62753.0,62752.0,0.21192515]
["bitfinex-derivatives","BTCF0:USTF0",1726857929971,0.259673,62753.0,62752.0,0.21192515]
["bitfinex-derivatives","BTCF0:USTF0",1726857930479,0.339346,62753.0,62752.0,0.21192515]
["bitfinex-derivatives","BTCF0:USTF0",1726857931277,0.449346,62753.0,62752.0,0.21192515]
["bitfinex-derivatives","BTCF0:USTF0",1726857931482,0.449346,62753.0,62752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726857931978,0.449346,62753.0,62740.0,0.09781364]
["bitfinex-derivatives","BTCF0:USTF0",1726857931979,0.079681,62747.0,62740.0,0.09781364]
["bitfinex-derivatives","BTCF0:USTF0",1726857932177,0.079687,62742.0,62741.0,0.09520545]
["bitfinex-derivatives","BTCF0:USTF0",1726857932366,0.079688,62741.0,62740.0,0.00239065]
["bitfinex-derivatives","BTCF0:USTF0",1726857932572,0.159376,62741.0,62740.0,0.00239065]
["bitfinex-derivatives","BTCF0:USTF0",1726857933183,0.079688,62741.0,62740.0,0.09674734]
["bitfinex-derivatives","BTCF0:USTF0",1726857933379,0.36188,62746.0,62745.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726857933566,0.080682,62747.0,62745.0,0.09408755]
["bitfinex-derivatives","BTCF0:USTF0",1726857933774,0.080681,62747.0,62746.0,0.17372516]
["bitfinex-derivatives","BTCF0:USTF0",1726857934069,0.079681,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726857934477,0.259681,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726857934880,0.18,62747.0,62746.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726857935083,0.18,62747.0,62746.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726857935286,0.259681,62747.0,62746.0,0.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1726857935583,0.259681,62747.0,62746.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726857935773,0.259681,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857936682,0.18,62747.0,62746.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726857936885,0.18,62747.0,62746.0,0.17571362]
["bitfinex-derivatives","BTCF0:USTF0",1726857937184,0.18,62747.0,62746.0,0.20403137]
["bitfinex-derivatives","BTCF0:USTF0",1726857937687,0.18,62747.0,62746.0,0.10997655]
["bitfinex-derivatives","BTCF0:USTF0",1726857937886,0.18,62747.0,62746.0,0.20408427]
["bitfinex-derivatives","BTCF0:USTF0",1726857938082,0.18,62747.0,62746.0,0.10997655]
["bitfinex-derivatives","BTCF0:USTF0",1726857938287,0.259681,62747.0,62746.0,0.20406848]
["bitfinex-derivatives","BTCF0:USTF0",1726857938677,0.259681,62747.0,62746.0,0.20405414]
["bitfinex-derivatives","BTCF0:USTF0",1726857939082,0.339362,62747.0,62746.0,0.12437214]
["bitfinex-derivatives","BTCF0:USTF0",1726857939276,0.700162,62747.0,62746.0,0.03029455]
["bitfinex-derivatives","BTCF0:USTF0",1726857939474,0.700162,62747.0,62746.0,0.23678236]
["bitfinex-derivatives","BTCF0:USTF0",1726857939889,0.700162,62747.0,62746.0,0.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1726857942386,0.620481,62747.0,62746.0,0.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1726857942984,0.620481,62747.0,62746.0,0.28816981]
["bitfinex-derivatives","BTCF0:USTF0",1726857945093,0.259681,62747.0,62746.0,0.28816981]
["bitfinex-derivatives","BTCF0:USTF0",1726857946093,0.259681,62747.0,62746.0,0.20848781]
["bitfinex-derivatives","BTCF0:USTF0",1726857947497,0.429362,62747.0,62746.0,0.09620229]
["bitfinex-derivatives","BTCF0:USTF0",1726857947696,0.429362,62747.0,62746.0,0.19164497]
["bitfinex-derivatives","BTCF0:USTF0",1726857947894,0.710481,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726857948094,0.790162,62747.0,62746.0,0.0964305]
["bitfinex-derivatives","BTCF0:USTF0",1726857948295,0.710481,62747.0,62746.0,0.09634927]
["bitfinex-derivatives","BTCF0:USTF0",1726857949193,0.790162,62747.0,62746.0,0.09634927]
["bitfinex-derivatives","BTCF0:USTF0",1726857949589,0.700162,62747.0,62746.0,0.09634927]
["bitfinex-derivatives","BTCF0:USTF0",1726857949791,0.790162,62747.0,62746.0,0.09634927]
["bitfinex-derivatives","BTCF0:USTF0",1726857953299,0.790162,62747.0,62746.0,0.09648283]
["bitfinex-derivatives","BTCF0:USTF0",1726857954200,0.36176,62754.0,62746.0,0.20886861]
["bitfinex-derivatives","BTCF0:USTF0",1726857954504,0.079669,62757.0,62750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857954691,0.3608,62761.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726857954888,0.079664,62760.0,62759.0,0.20686861]
["bitfinex-derivatives","BTCF0:USTF0",1726857956097,0.159328,62760.0,62759.0,0.20686861]
["bitfinex-derivatives","BTCF0:USTF0",1726857958202,0.166328,62760.0,62759.0,0.20786861]
["bitfinex-derivatives","BTCF0:USTF0",1726857958703,0.166328,62760.0,62759.0,0.20749781]
["bitfinex-derivatives","BTCF0:USTF0",1726857959002,0.166328,62760.0,62759.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1726857960505,0.086664,62760.0,62759.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1726857960705,0.086664,62760.0,62759.0,0.19093504]
["bitfinex-derivatives","BTCF0:USTF0",1726857961006,0.086664,62760.0,62759.0,0.1909306]
["bitfinex-derivatives","BTCF0:USTF0",1726857961203,0.086664,62760.0,62759.0,0.09482481]
["bitfinex-derivatives","BTCF0:USTF0",1726857961603,0.086664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857962100,0.166328,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857963106,0.345992,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857963305,0.266328,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857965605,0.186664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857966003,0.186664,62760.0,62759.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726857966212,0.186664,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857967910,0.266328,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857969716,0.266328,62760.0,62759.0,0.09482841]
["bitfinex-derivatives","BTCF0:USTF0",1726857969915,0.186664,62760.0,62759.0,0.09482841]
["bitfinex-derivatives","BTCF0:USTF0",1726857970214,0.186664,62760.0,62759.0,0.20659356]
["bitfinex-derivatives","BTCF0:USTF0",1726857970809,0.186664,62760.0,62759.0,0.20645945]
["bitfinex-derivatives","BTCF0:USTF0",1726857971011,0.266328,62760.0,62759.0,0.20645945]
["bitfinex-derivatives","BTCF0:USTF0",1726857971214,0.266328,62760.0,62759.0,0.09473314]
["bitfinex-derivatives","BTCF0:USTF0",1726857971713,0.266328,62760.0,62759.0,0.19012134]
["bitfinex-derivatives","BTCF0:USTF0",1726857971906,0.196328,62760.0,62759.0,0.09473314]
["bitfinex-derivatives","BTCF0:USTF0",1726857972105,0.275992,62760.0,62759.0,0.09473314]
["bitfinex-derivatives","BTCF0:USTF0",1726857972314,0.276328,62760.0,62759.0,0.09473314]
["bitfinex-derivatives","BTCF0:USTF0",1726857973916,0.276328,62760.0,62759.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1726857974910,0.007,62760.0,62759.0,0.0948931]
["bitfinex-derivatives","BTCF0:USTF0",1726857975112,0.007,62760.0,62759.0,0.28625373]
["bitfinex-derivatives","BTCF0:USTF0",1726857975625,0.007,62760.0,62759.0,0.79888625]
["bitfinex-derivatives","BTCF0:USTF0",1726857975920,0.007,62760.0,62759.0,0.68752419]
["bitfinex-derivatives","BTCF0:USTF0",1726857976315,0.5408,62773.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857976616,0.5408,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726857976617,0.18096,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726857976819,0.18,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726857977014,0.10879742,62775.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726857977015,0.079646,62775.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726857977410,0.079651,62771.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857977610,0.25966,62764.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726857977821,0.18,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857978212,0.259659,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857978411,0.18,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726857979620,0.006,62764.0,62763.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726857980814,0.006,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857981214,0.085659,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857982311,0.526118,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857982710,0.703318,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857982919,0.446459,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726857984124,0.006,62764.0,62763.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726857984515,0.006,62764.0,62763.0,0.41429025]
["bitfinex-derivatives","BTCF0:USTF0",1726857984820,0.006,62764.0,62763.0,0.5414483]
["bitfinex-derivatives","BTCF0:USTF0",1726857985517,0.006,62764.0,62763.0,0.68219025]
["bitfinex-derivatives","BTCF0:USTF0",1726857985713,0.006,62764.0,62763.0,0.71032429]
["bitfinex-derivatives","BTCF0:USTF0",1726857985909,0.006,62764.0,62763.0,0.83735651]
["bitfinex-derivatives","BTCF0:USTF0",1726857986209,0.006,62764.0,62763.0,0.83735958]
["bitfinex-derivatives","BTCF0:USTF0",1726857986819,0.006,62764.0,62763.0,0.71032429]
["bitfinex-derivatives","BTCF0:USTF0",1726857987220,0.006,62764.0,62763.0,0.83735958]
["bitfinex-derivatives","BTCF0:USTF0",1726857988520,0.079654,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726857988722,0.079654,62768.0,62767.0,0.28416513]
["bitfinex-derivatives","BTCF0:USTF0",1726857989021,0.25965,62771.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726857989222,0.25965,62771.0,62770.0,0.28416113]
["bitfinex-derivatives","BTCF0:USTF0",1726857990027,0.440447,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726857990214,0.440447,62775.0,62774.0,0.28346542]
["bitfinex-derivatives","BTCF0:USTF0",1726857992624,0.440447,62775.0,62774.0,0.28446542]
["bitfinex-derivatives","BTCF0:USTF0",1726857992829,0.620447,62775.0,62774.0,0.28446542]
["bitfinex-derivatives","BTCF0:USTF0",1726857993127,0.5408,62775.0,62774.0,0.28446542]
["bitfinex-derivatives","BTCF0:USTF0",1726857993329,0.18,62779.0,62774.0,0.28446542]
["bitfinex-derivatives","BTCF0:USTF0",1726857993525,0.18,62779.0,62778.0,0.17477669]
["bitfinex-derivatives","BTCF0:USTF0",1726857993725,0.18,62779.0,62778.0,0.26781689]
["bitfinex-derivatives","BTCF0:USTF0",1726857993913,0.25964,62779.0,62778.0,0.26781689]
["bitfinex-derivatives","BTCF0:USTF0",1726857994527,0.441511,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726857994732,0.440431,62787.0,62786.0,0.17230218]
["bitfinex-derivatives","BTCF0:USTF0",1726857995028,0.3608,62787.0,62786.0,0.83990908]
["bitfinex-derivatives","BTCF0:USTF0",1726857995333,0.18,62799.0,62786.0,1.84868737]
["bitfinex-derivatives","BTCF0:USTF0",1726857995518,0.07962,62795.0,62794.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726857995718,0.07962,62795.0,62794.0,0.26726516]
["bitfinex-derivatives","BTCF0:USTF0",1726857996216,0.079615,62799.0,62794.0,0.18764616]
["bitfinex-derivatives","BTCF0:USTF0",1726857996416,0.3608,62803.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726857996417,0.079612,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726857996617,0.079615,62799.0,62795.0,0.09497498]
["bitfinex-derivatives","BTCF0:USTF0",1726857996824,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726857997033,0.079615,62799.0,62798.0,0.17142796]
["bitfinex-derivatives","BTCF0:USTF0",1726857997528,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726857997717,0.159232,62798.0,62797.0,0.07903971]
["bitfinex-derivatives","BTCF0:USTF0",1726857997914,0.079617,62797.0,62795.0,0.07903971]
["bitfinex-derivatives","BTCF0:USTF0",1726857998221,0.259618,62796.0,62795.0,0.07903971]
["bitfinex-derivatives","BTCF0:USTF0",1726857998522,0.07962,62795.0,62794.0,0.07903971]
["bitfinex-derivatives","BTCF0:USTF0",1726857999223,0.07962,62795.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726857999224,0.079621,62794.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726857999415,0.079621,62794.0,62791.0,0.09174894]
["bitfinex-derivatives","BTCF0:USTF0",1726857999618,0.254135,62797.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726857999821,0.11455492,62796.0,62790.0,0.02868151]
["bitfinex-derivatives","BTCF0:USTF0",1726858000021,0.079622,62793.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858000220,0.05300899,62792.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858000521,0.18,62794.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858000522,0.07963,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858000729,0.37404909,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858002029,0.079636,62782.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726858002227,0.86620066,62787.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726858002228,0.37405709,62781.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726858002428,0.11441909,62780.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858002632,0.18,62777.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858002823,0.11300669,62776.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858003022,0.11300669,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858003325,0.19265169,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858003721,0.37092676,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858004121,0.079646,62774.0,62773.0,0.0286924]
["bitfinex-derivatives","BTCF0:USTF0",1726858004328,0.079646,62774.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726858004329,0.19092776,62774.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726858004521,0.11128176,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726858006424,0.11128176,62773.0,62772.0,0.10872362]
["bitfinex-derivatives","BTCF0:USTF0",1726858006624,0.18,62775.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726858006825,0.18,62775.0,62774.0,0.18825755]
["bitfinex-derivatives","BTCF0:USTF0",1726858007025,0.259645,62775.0,62774.0,0.18825755]
["bitfinex-derivatives","BTCF0:USTF0",1726858008020,0.33929,62775.0,62774.0,0.18825755]
["bitfinex-derivatives","BTCF0:USTF0",1726858008329,0.33929,62775.0,62772.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858008330,0.079648,62773.0,62772.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858008630,0.079648,62773.0,62770.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858008631,0.620448,62773.0,62770.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858008832,0.3393,62771.0,62770.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858009042,0.3393,62771.0,62769.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858009043,0.159302,62770.0,62769.0,0.07917783]
["bitfinex-derivatives","BTCF0:USTF0",1726858009333,0.159302,62770.0,62759.0,0.09738152]
["bitfinex-derivatives","BTCF0:USTF0",1726858009334,0.079659,62764.0,62759.0,0.09738152]
["bitfinex-derivatives","BTCF0:USTF0",1726858009534,0.700128,62760.0,62759.0,0.00238998]
["bitfinex-derivatives","BTCF0:USTF0",1726858010628,0.620464,62760.0,62757.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858010832,0.159336,62757.0,62756.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858011130,0.339336,62757.0,62756.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858012341,0.259668,62757.0,62756.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858012633,0.079669,62756.0,62755.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858012930,0.259669,62756.0,62755.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858014537,0.07967,62755.0,62754.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858015536,0.07967,62755.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726858015537,0.079672,62754.0,62753.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858017539,0.079673,62753.0,62752.0,0.0633701]
["bitfinex-derivatives","BTCF0:USTF0",1726858017723,0.3608,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726858017929,0.079667,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726858018129,0.079667,62758.0,62757.0,0.1429016]
["bitfinex-derivatives","BTCF0:USTF0",1726858018433,0.079667,62758.0,62757.0,0.1428889]
["bitfinex-derivatives","BTCF0:USTF0",1726858019528,0.079667,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726858019741,0.079667,62758.0,62757.0,0.1428889]
["bitfinex-derivatives","BTCF0:USTF0",1726858020236,0.079663,62761.0,62757.0,0.02814852]
["bitfinex-derivatives","BTCF0:USTF0",1726858020432,0.07966,62764.0,62760.0,0.0632069]
["bitfinex-derivatives","BTCF0:USTF0",1726858020636,0.440453,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858020838,0.079654,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726858021636,0.3608,62769.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726858021939,0.07965,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858022127,0.079646,62775.0,62768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858022329,0.079636,62782.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726858022528,0.079636,62782.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726858022732,0.079631,62786.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726858023135,0.079631,62787.0,62780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858023436,0.079632,62785.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726858023735,0.079631,62787.0,62778.0,0.38927283]
["bitfinex-derivatives","BTCF0:USTF0",1726858023929,0.079631,62787.0,62783.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726858024746,0.18,62787.0,62779.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726858025042,0.18,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726858025340,0.18,62782.0,62778.0,0.38927283]
["bitfinex-derivatives","BTCF0:USTF0",1726858025341,0.079633,62785.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726858025928,0.079633,62785.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858026240,0.001,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726858026440,0.001,62787.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858026743,0.001,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726858027744,0.3608,62789.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726858027745,0.001,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726858028442,0.440428,62789.0,62779.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858028634,0.001,62787.0,62786.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726858030245,0.3608,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858030433,0.3608,62789.0,62784.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726858030434,0.001,62785.0,62784.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1726858030630,0.001,62785.0,62784.0,0.428568]
["bitfinex-derivatives","BTCF0:USTF0",1726858030838,0.3608,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726858031747,0.44042,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726858031942,0.079624,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858032141,0.079624,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858032348,0.079625,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858032542,0.259625,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858033144,0.259625,62791.0,62784.0,0.02859557]
["bitfinex-derivatives","BTCF0:USTF0",1726858033145,0.07963,62787.0,62784.0,0.02859557]
["bitfinex-derivatives","BTCF0:USTF0",1726858033448,0.07963,62787.0,62778.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726858033839,0.07963,62787.0,62786.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858034040,0.07963,62787.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726858034041,0.079634,62785.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726858034461,0.079634,62785.0,62784.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726858036845,0.079634,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858037344,0.079634,62785.0,62784.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726858039448,0.079629,62788.0,62787.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858039746,0.079629,62788.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858039747,0.3608,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858040046,0.18,62790.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858040047,0.079626,62791.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858041351,0.079629,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726858042348,0.3608,62789.0,62783.0,0.38938839]
["bitfinex-derivatives","BTCF0:USTF0",1726858042546,0.079631,62787.0,62786.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858043749,0.079631,62787.0,62786.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726858045155,0.079631,62787.0,62786.0,0.15944945]
["bitfinex-derivatives","BTCF0:USTF0",1726858045458,0.3608,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858045459,0.440427,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858046041,0.079627,62789.0,62788.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726858046651,0.079627,62789.0,62788.0,0.17133516]
["bitfinex-derivatives","BTCF0:USTF0",1726858046844,0.079627,62789.0,62788.0,0.17233516]
["bitfinex-derivatives","BTCF0:USTF0",1726858047554,0.079627,62789.0,62788.0,0.2673267]
["bitfinex-derivatives","BTCF0:USTF0",1726858047950,0.079627,62789.0,62788.0,0.1876977]
["bitfinex-derivatives","BTCF0:USTF0",1726858048253,0.079627,62789.0,62788.0,0.09270616]
["bitfinex-derivatives","BTCF0:USTF0",1726858048852,0.079627,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726858049051,0.079627,62790.0,62789.0,0.26642601]
["bitfinex-derivatives","BTCF0:USTF0",1726858049255,0.079627,62790.0,62789.0,0.17133316]
["bitfinex-derivatives","BTCF0:USTF0",1726858049437,0.079627,62790.0,62789.0,0.2810682]
["bitfinex-derivatives","BTCF0:USTF0",1726858049852,0.079627,62790.0,62789.0,0.2014412]
["bitfinex-derivatives","BTCF0:USTF0",1726858050146,0.167527,62790.0,62789.0,0.2024412]
["bitfinex-derivatives","BTCF0:USTF0",1726858050651,0.167527,62790.0,62789.0,0.2820682]
["bitfinex-derivatives","BTCF0:USTF0",1726858050845,0.079616,62798.0,62789.0,0.2820682]
["bitfinex-derivatives","BTCF0:USTF0",1726858050846,0.0043,62806.0,62789.0,0.80130192]
["bitfinex-derivatives","BTCF0:USTF0",1726858051049,0.0879,62805.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858051246,0.19535159,62805.0,62800.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1726858051448,0.11574459,62805.0,62800.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1726858051654,0.079611,62803.0,62800.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1726858051852,0.47708087,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858052454,0.55669287,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858052848,0.41460766,62801.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858053061,0.05377699,62800.0,62794.0,0.20665629]
["bitfinex-derivatives","BTCF0:USTF0",1726858053248,0.07962,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858053559,0.13326509,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858053752,0.63593196,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858054253,0.34573997,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858054455,0.63593196,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858055061,0.55631196,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858055364,0.62691346,62795.0,62794.0,0.12703529]
["bitfinex-derivatives","BTCF0:USTF0",1726858056148,0.079625,62791.0,62790.0,0.02900739]
["bitfinex-derivatives","BTCF0:USTF0",1726858056453,0.079625,62791.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726858056657,0.11589196,62794.0,62787.0,0.00238891]
["bitfinex-derivatives","BTCF0:USTF0",1726858056658,0.079629,62788.0,62787.0,0.00238891]
["bitfinex-derivatives","BTCF0:USTF0",1726858056852,0.14155338,62788.0,62787.0,0.00238891]
["bitfinex-derivatives","BTCF0:USTF0",1726858057059,0.19519847,62788.0,62787.0,0.00238891]
["bitfinex-derivatives","BTCF0:USTF0",1726858057653,0.05364509,62788.0,62787.0,0.11022372]
["bitfinex-derivatives","BTCF0:USTF0",1726858057852,0.0533733,62788.0,62787.0,0.18238891]
["bitfinex-derivatives","BTCF0:USTF0",1726858058158,0.0533733,62788.0,62787.0,0.26201891]
["bitfinex-derivatives","BTCF0:USTF0",1726858058355,0.0533733,62788.0,62787.0,0.26501891]
["bitfinex-derivatives","BTCF0:USTF0",1726858058760,0.0533733,62788.0,62787.0,0.34464891]
["bitfinex-derivatives","BTCF0:USTF0",1726858059061,0.3608,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858059354,0.47697779,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858059861,0.0879,62805.0,62803.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726858060053,0.0879,62805.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858060054,0.167507,62805.0,62804.0,0.28026489]
["bitfinex-derivatives","BTCF0:USTF0",1726858060366,0.167507,62805.0,62804.0,0.20065689]
["bitfinex-derivatives","BTCF0:USTF0",1726858061456,0.079607,62805.0,62804.0,0.20065689]
["bitfinex-derivatives","BTCF0:USTF0",1726858062260,0.079607,62805.0,62804.0,0.20165689]
["bitfinex-derivatives","BTCF0:USTF0",1726858062561,0.159214,62805.0,62804.0,0.20165689]
["bitfinex-derivatives","BTCF0:USTF0",1726858062756,0.079607,62805.0,62804.0,0.20165689]
["bitfinex-derivatives","BTCF0:USTF0",1726858063852,0.079607,62805.0,62804.0,0.09254215]
["bitfinex-derivatives","BTCF0:USTF0",1726858064450,0.079607,62805.0,62804.0,0.09246597]
["bitfinex-derivatives","BTCF0:USTF0",1726858065255,0.079607,62805.0,62804.0,0.18754666]
["bitfinex-derivatives","BTCF0:USTF0",1726858066859,0.159214,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858067159,0.159214,62805.0,62804.0,0.06438963]
["bitfinex-derivatives","BTCF0:USTF0",1726858067363,0.159214,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858067858,0.249214,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858068260,0.249214,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858068653,0.249214,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858069361,0.249214,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858069563,0.249214,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858070260,0.328821,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858070460,0.328821,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858070665,0.328821,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858071060,0.159214,62805.0,62804.0,0.06439017]
["bitfinex-derivatives","BTCF0:USTF0",1726858071267,0.159214,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858072469,0.079607,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858073161,0.079607,62805.0,62804.0,0.17202544]
["bitfinex-derivatives","BTCF0:USTF0",1726858074069,0.079607,62805.0,62804.0,0.17202101]
["bitfinex-derivatives","BTCF0:USTF0",1726858074756,0.079607,62805.0,62804.0,0.20040566]
["bitfinex-derivatives","BTCF0:USTF0",1726858075070,0.079607,62805.0,62804.0,0.10899265]
["bitfinex-derivatives","BTCF0:USTF0",1726858075962,0.079607,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858076382,0.3608,62810.0,62804.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726858076674,0.02886787,62815.0,62809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858076863,0.079596,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726858077865,0.079599,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726858078068,0.079603,62809.0,62807.0,0.171304]
["bitfinex-derivatives","BTCF0:USTF0",1726858078260,0.079603,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726858078662,0.0796,62811.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726858078867,0.18,62813.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726858079859,0.079602,62810.0,62809.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726858081462,0.079597,62813.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726858081967,0.079597,62813.0,62812.0,0.27911844]
["bitfinex-derivatives","BTCF0:USTF0",1726858082162,0.440393,62816.0,62812.0,0.19952044]
["bitfinex-derivatives","BTCF0:USTF0",1726858082467,0.079594,62815.0,62814.0,0.09500185]
["bitfinex-derivatives","BTCF0:USTF0",1726858082664,0.079594,62815.0,62814.0,0.09102369]
["bitfinex-derivatives","BTCF0:USTF0",1726858083365,0.079594,62815.0,62814.0,0.19889582]
["bitfinex-derivatives","BTCF0:USTF0",1726858084071,0.159188,62815.0,62814.0,0.09102369]
["bitfinex-derivatives","BTCF0:USTF0",1726858084471,0.159188,62815.0,62814.0,0.18600501]
["bitfinex-derivatives","BTCF0:USTF0",1726858084673,0.338782,62815.0,62814.0,0.09102369]
["bitfinex-derivatives","BTCF0:USTF0",1726858084864,0.338782,62815.0,62814.0,0.17019305]
["bitfinex-derivatives","BTCF0:USTF0",1726858085173,0.079602,62809.0,62808.0,0.09498132]
["bitfinex-derivatives","BTCF0:USTF0",1726858085469,0.079611,62802.0,62798.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726858085670,0.079615,62799.0,62798.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726858086064,0.15923,62799.0,62798.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726858088075,0.33923,62799.0,62798.0,0.29641761]
["bitfinex-derivatives","BTCF0:USTF0",1726858088278,0.079622,62794.0,62791.0,0.02781248]
["bitfinex-derivatives","BTCF0:USTF0",1726858088575,0.18,62799.0,62792.0,0.10662881]
["bitfinex-derivatives","BTCF0:USTF0",1726858088775,0.18,62799.0,62793.0,0.18625081]
["bitfinex-derivatives","BTCF0:USTF0",1726858089075,0.07962,62795.0,62794.0,0.10662881]
["bitfinex-derivatives","BTCF0:USTF0",1726858089965,0.38872615,62800.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726858089966,0.079621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726858090172,0.079621,62794.0,62789.0,0.12717086]
["bitfinex-derivatives","BTCF0:USTF0",1726858090368,0.079621,62794.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858091271,0.079622,62793.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858092667,0.079624,62792.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726858093278,0.079624,62792.0,62790.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726858093675,0.079625,62791.0,62790.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726858093877,0.079619,62796.0,62788.0,0.52854876]
["bitfinex-derivatives","BTCF0:USTF0",1726858093878,0.079627,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726858095771,0.079627,62789.0,62788.0,0.4811249]
["bitfinex-derivatives","BTCF0:USTF0",1726858095977,0.079627,62789.0,62780.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726858095978,0.07963,62787.0,62783.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726858096180,0.18,62784.0,62777.0,0.04752364]
["bitfinex-derivatives","BTCF0:USTF0",1726858096485,0.18,62778.0,62775.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1726858097188,0.079649,62772.0,62770.0,0.02904091]
["bitfinex-derivatives","BTCF0:USTF0",1726858097377,0.18,62776.0,62768.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1726858097378,0.18,62771.0,62768.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726858097582,0.18,62771.0,62767.0,0.20218539]
["bitfinex-derivatives","BTCF0:USTF0",1726858097583,0.079654,62768.0,62767.0,0.11088539]
["bitfinex-derivatives","BTCF0:USTF0",1726858097880,0.079654,62768.0,62767.0,0.10744297]
["bitfinex-derivatives","BTCF0:USTF0",1726858098086,0.259654,62768.0,62760.0,0.47168539]
["bitfinex-derivatives","BTCF0:USTF0",1726858098386,0.18,62763.0,62761.0,0.10775632]
["bitfinex-derivatives","BTCF0:USTF0",1726858098575,0.079662,62762.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858099075,0.079662,62762.0,62760.0,0.38893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858099476,0.18,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726858099477,0.001,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726858100381,0.079656,62767.0,62762.0,0.16978934]
["bitfinex-derivatives","BTCF0:USTF0",1726858100687,0.079656,62767.0,62763.0,0.09009091]
["bitfinex-derivatives","BTCF0:USTF0",1726858100877,0.079657,62766.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726858101280,0.079663,62762.0,62760.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858101676,0.079663,62761.0,62760.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858101994,0.259663,62761.0,62760.0,0.47912428]
["bitfinex-derivatives","BTCF0:USTF0",1726858102483,0.079663,62761.0,62760.0,0.38893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858102688,0.079663,62761.0,62760.0,0.48904034]
["bitfinex-derivatives","BTCF0:USTF0",1726858103271,0.079663,62761.0,62760.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858103488,0.080663,62761.0,62760.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858103878,0.001,62761.0,62760.0,0.47859809]
["bitfinex-derivatives","BTCF0:USTF0",1726858104988,0.001,62761.0,62760.0,0.54172897]
["bitfinex-derivatives","BTCF0:USTF0",1726858105285,0.080663,62761.0,62760.0,0.54172897]
["bitfinex-derivatives","BTCF0:USTF0",1726858106185,0.001,62761.0,62760.0,0.65859809]
["bitfinex-derivatives","BTCF0:USTF0",1726858106482,0.079656,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726858106787,0.079656,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858107677,0.079658,62765.0,62764.0,0.14275319]
["bitfinex-derivatives","BTCF0:USTF0",1726858108190,0.079658,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726858108488,0.079658,62765.0,62764.0,0.259659]
["bitfinex-derivatives","BTCF0:USTF0",1726858108883,0.079658,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726858109185,0.079654,62769.0,62768.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726858109386,0.079654,62769.0,62768.0,0.14276788]
["bitfinex-derivatives","BTCF0:USTF0",1726858109687,0.079654,62769.0,62768.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726858110190,0.079656,62766.0,62765.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1726858111090,0.159316,62765.0,62764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726858111388,0.159326,62761.0,62760.0,0.38893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858111689,0.079663,62761.0,62760.0,0.38893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858113090,0.080663,62761.0,62760.0,0.39893409]
["bitfinex-derivatives","BTCF0:USTF0",1726858113590,0.080663,62761.0,62760.0,0.4890327]
["bitfinex-derivatives","BTCF0:USTF0",1726858113984,0.080663,62761.0,62760.0,0.5686967]
["bitfinex-derivatives","BTCF0:USTF0",1726858115084,0.080663,62761.0,62760.0,0.20794985]
["bitfinex-derivatives","BTCF0:USTF0",1726858115290,0.080663,62761.0,62760.0,0.56874985]
["bitfinex-derivatives","BTCF0:USTF0",1726858116390,0.080663,62761.0,62760.0,0.66344828]
["bitfinex-derivatives","BTCF0:USTF0",1726858117679,0.080663,62761.0,62760.0,0.58378428]
["bitfinex-derivatives","BTCF0:USTF0",1726858117892,0.080663,62761.0,62760.0,0.48908585]
["bitfinex-derivatives","BTCF0:USTF0",1726858118488,0.080663,62761.0,62760.0,0.58378428]
["bitfinex-derivatives","BTCF0:USTF0",1726858118695,0.260663,62761.0,62760.0,0.58378428]
["bitfinex-derivatives","BTCF0:USTF0",1726858118992,0.260663,62761.0,62760.0,0.48908585]
["bitfinex-derivatives","BTCF0:USTF0",1726858119498,0.260663,62761.0,62760.0,0.58378428]
["bitfinex-derivatives","BTCF0:USTF0",1726858119687,0.260663,62761.0,62760.0,0.48908585]
["bitfinex-derivatives","BTCF0:USTF0",1726858119994,0.260663,62761.0,62760.0,0.48929278]
["bitfinex-derivatives","BTCF0:USTF0",1726858120392,0.260663,62761.0,62760.0,0.58399121]
["bitfinex-derivatives","BTCF0:USTF0",1726858121288,0.260663,62761.0,62760.0,0.58435744]
["bitfinex-derivatives","BTCF0:USTF0",1726858121488,0.260663,62761.0,62760.0,0.48929278]
["bitfinex-derivatives","BTCF0:USTF0",1726858122385,0.260663,62761.0,62760.0,0.59719247]
["bitfinex-derivatives","BTCF0:USTF0",1726858123693,0.080663,62761.0,62760.0,0.59719247]
["bitfinex-derivatives","BTCF0:USTF0",1726858123891,0.080663,62761.0,62760.0,0.23639247]
["bitfinex-derivatives","BTCF0:USTF0",1726858124694,0.080663,62761.0,62760.0,0.23703004]
["bitfinex-derivatives","BTCF0:USTF0",1726858125192,0.080663,62761.0,62760.0,0.31669404]
["bitfinex-derivatives","BTCF0:USTF0",1726858125395,0.080663,62761.0,62760.0,0.44242774]
["bitfinex-derivatives","BTCF0:USTF0",1726858127189,0.080663,62761.0,62760.0,0.56934933]
["bitfinex-derivatives","BTCF0:USTF0",1726858127803,0.001,62761.0,62760.0,0.56934933]
["bitfinex-derivatives","BTCF0:USTF0",1726858128196,0.001,62761.0,62760.0,1.00009174]
["bitfinex-derivatives","BTCF0:USTF0",1726858128505,0.001,62761.0,62760.0,1.06321018]
["bitfinex-derivatives","BTCF0:USTF0",1726858128702,0.001,62761.0,62760.0,1.06318725]
["bitfinex-derivatives","BTCF0:USTF0",1726858130900,0.001,62761.0,62760.0,0.58518725]
["bitfinex-derivatives","BTCF0:USTF0",1726858131798,0.001,62761.0,62760.0,0.66485125]
["bitfinex-derivatives","BTCF0:USTF0",1726858131994,0.079659,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726858132200,0.079659,62764.0,62763.0,0.53133375]
["bitfinex-derivatives","BTCF0:USTF0",1726858132405,0.079656,62767.0,62766.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726858132596,0.079656,62767.0,62766.0,0.51542506]
["bitfinex-derivatives","BTCF0:USTF0",1726858132799,0.079656,62767.0,62766.0,0.40428365]
["bitfinex-derivatives","BTCF0:USTF0",1726858132997,0.079656,62767.0,62766.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1726858133202,0.079656,62767.0,62766.0,0.51539982]
["bitfinex-derivatives","BTCF0:USTF0",1726858133403,0.079656,62767.0,62766.0,0.40428365]
["bitfinex-derivatives","BTCF0:USTF0",1726858133597,0.079649,62773.0,62772.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726858133800,0.079649,62773.0,62772.0,0.27854095]
["bitfinex-derivatives","BTCF0:USTF0",1726858134007,0.079649,62773.0,62772.0,0.51438083]
["bitfinex-derivatives","BTCF0:USTF0",1726858134507,0.079649,62773.0,62772.0,0.51322043]
["bitfinex-derivatives","BTCF0:USTF0",1726858135209,0.079649,62773.0,62772.0,0.51318438]
["bitfinex-derivatives","BTCF0:USTF0",1726858135509,0.079649,62773.0,62772.0,0.38840531]
["bitfinex-derivatives","BTCF0:USTF0",1726858135819,0.079649,62773.0,62772.0,0.27733656]
["bitfinex-derivatives","BTCF0:USTF0",1726858136309,0.079649,62773.0,62772.0,0.27833656]
["bitfinex-derivatives","BTCF0:USTF0",1726858137606,0.079649,62773.0,62772.0,0.19869156]
["bitfinex-derivatives","BTCF0:USTF0",1726858137916,0.079649,62773.0,62772.0,0.27834056]
["bitfinex-derivatives","BTCF0:USTF0",1726858139409,0.079649,62773.0,62772.0,0.51383737]
["bitfinex-derivatives","BTCF0:USTF0",1726858139806,0.079649,62773.0,62772.0,0.38921898]
["bitfinex-derivatives","BTCF0:USTF0",1726858140001,0.079649,62773.0,62772.0,0.27815023]
["bitfinex-derivatives","BTCF0:USTF0",1726858140201,0.079649,62773.0,62772.0,0.38921898]
["bitfinex-derivatives","BTCF0:USTF0",1726858140508,0.079649,62773.0,62772.0,0.40278077]
["bitfinex-derivatives","BTCF0:USTF0",1726858140708,0.159298,62773.0,62772.0,0.32313177]
["bitfinex-derivatives","BTCF0:USTF0",1726858140903,0.079649,62773.0,62772.0,0.19850123]
["bitfinex-derivatives","BTCF0:USTF0",1726858141100,0.079649,62773.0,62772.0,0.32315178]
["bitfinex-derivatives","BTCF0:USTF0",1726858141405,0.079649,62773.0,62772.0,0.40280078]
["bitfinex-derivatives","BTCF0:USTF0",1726858141604,0.079649,62773.0,62772.0,0.51374679]
["bitfinex-derivatives","BTCF0:USTF0",1726858142211,0.079649,62773.0,62772.0,0.51373798]
["bitfinex-derivatives","BTCF0:USTF0",1726858142603,0.079649,62773.0,62772.0,0.27815023]
["bitfinex-derivatives","BTCF0:USTF0",1726858144709,0.5408,62777.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726858144710,0.079644,62776.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726858144912,0.440443,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726858145113,0.440443,62777.0,62776.0,0.27714523]
["bitfinex-derivatives","BTCF0:USTF0",1726858145816,0.440443,62777.0,62776.0,0.19750123]
["bitfinex-derivatives","BTCF0:USTF0",1726858146708,0.357643,62777.0,62776.0,0.19750123]
["bitfinex-derivatives","BTCF0:USTF0",1726858147616,0.357643,62777.0,62776.0,0.19701227]
["bitfinex-derivatives","BTCF0:USTF0",1726858148913,0.360643,62777.0,62776.0,0.19701227]
["bitfinex-derivatives","BTCF0:USTF0",1726858150213,0.440286,62777.0,62776.0,0.19701227]
["bitfinex-derivatives","BTCF0:USTF0",1726858150414,0.360643,62777.0,62776.0,0.19701227]
["bitfinex-derivatives","BTCF0:USTF0",1726858150606,0.440286,62777.0,62776.0,0.08987943]
["bitfinex-derivatives","BTCF0:USTF0",1726858150808,0.360643,62777.0,62776.0,0.08987943]
["bitfinex-derivatives","BTCF0:USTF0",1726858151002,0.360643,62777.0,62776.0,0.19715108]
["bitfinex-derivatives","BTCF0:USTF0",1726858152118,0.360643,62777.0,62776.0,0.27679508]
["bitfinex-derivatives","BTCF0:USTF0",1726858152315,0.003,62777.0,62776.0,0.45679508]
["bitfinex-derivatives","BTCF0:USTF0",1726858152619,0.07963,62787.0,62786.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726858152828,0.079623,62793.0,62786.0,0.37715108]
["bitfinex-derivatives","BTCF0:USTF0",1726858153015,0.079623,62793.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858153325,0.1805,62796.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858153326,0.089,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726858153626,0.168618,62796.0,62795.0,0.08987943]
["bitfinex-derivatives","BTCF0:USTF0",1726858153916,0.079614,62800.0,62795.0,0.19595836]
["bitfinex-derivatives","BTCF0:USTF0",1726858154109,0.079614,62800.0,62799.0,0.09488533]
["bitfinex-derivatives","BTCF0:USTF0",1726858154309,0.079614,62800.0,62799.0,0.08987943]
["bitfinex-derivatives","BTCF0:USTF0",1726858154517,0.079614,62800.0,62799.0,0.0888517]
["bitfinex-derivatives","BTCF0:USTF0",1726858154913,0.259614,62800.0,62799.0,0.0888517]
["bitfinex-derivatives","BTCF0:USTF0",1726858155220,0.079622,62793.0,62792.0,0.09488533]
["bitfinex-derivatives","BTCF0:USTF0",1726858155514,0.079622,62793.0,62792.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858155515,0.259622,62793.0,62792.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858155908,0.079622,62793.0,62792.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858156917,0.18,62797.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726858157124,0.079621,62795.0,62794.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858157509,0.18,62797.0,62794.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858157510,0.56857896,62801.0,62794.0,0.08904008]
["bitfinex-derivatives","BTCF0:USTF0",1726858157718,0.3608,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858158428,0.079614,62800.0,62796.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1726858158617,0.079614,62800.0,62797.0,0.08881237]
["bitfinex-derivatives","BTCF0:USTF0",1726858158814,0.079614,62800.0,62798.0,0.08881237]
["bitfinex-derivatives","BTCF0:USTF0",1726858159020,0.079614,62800.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726858159220,0.079614,62800.0,62798.0,0.08882334]
["bitfinex-derivatives","BTCF0:USTF0",1726858159528,0.159234,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858159723,0.339234,62797.0,62796.0,0.44961656]
["bitfinex-derivatives","BTCF0:USTF0",1726858160428,0.339234,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858161019,0.259617,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858161423,0.3648,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858161424,0.624413,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726858161624,0.624413,62801.0,62796.0,0.44965161]
["bitfinex-derivatives","BTCF0:USTF0",1726858161625,0.083614,62800.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858163433,0.083614,62800.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726858163434,0.079614,62800.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726858164125,0.079615,62799.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726858164322,0.079615,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858165133,0.079617,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858165441,0.259617,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858167538,0.459234,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858167740,0.079625,62791.0,62790.0,0.04737117]
["bitfinex-derivatives","BTCF0:USTF0",1726858167941,0.259625,62791.0,62790.0,0.04737117]
["bitfinex-derivatives","BTCF0:USTF0",1726858168143,0.079626,62790.0,62789.0,0.40817117]
["bitfinex-derivatives","BTCF0:USTF0",1726858168642,0.18,62791.0,62788.0,0.04737117]
["bitfinex-derivatives","BTCF0:USTF0",1726858168643,0.079627,62789.0,62788.0,0.04737117]
["bitfinex-derivatives","BTCF0:USTF0",1726858169439,0.3608,62795.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726858169642,0.3608,62795.0,62789.0,0.04736814]
["bitfinex-derivatives","BTCF0:USTF0",1726858169643,0.079626,62790.0,62789.0,0.04736814]
["bitfinex-derivatives","BTCF0:USTF0",1726858169841,0.079627,62789.0,62788.0,0.04736814]
["bitfinex-derivatives","BTCF0:USTF0",1726858170939,0.079627,62789.0,62786.0,0.17126227]
["bitfinex-derivatives","BTCF0:USTF0",1726858171139,0.259627,62789.0,62788.0,0.04737128]
["bitfinex-derivatives","BTCF0:USTF0",1726858171333,0.259627,62789.0,62788.0,0.04937128]
["bitfinex-derivatives","BTCF0:USTF0",1726858171734,0.259627,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858171936,0.339255,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858172244,0.339255,62789.0,62788.0,0.09135596]
["bitfinex-derivatives","BTCF0:USTF0",1726858173135,0.339255,62789.0,62788.0,0.08935596]
["bitfinex-derivatives","BTCF0:USTF0",1726858173946,0.343255,62789.0,62788.0,0.08935596]
["bitfinex-derivatives","BTCF0:USTF0",1726858175444,0.343255,62789.0,62788.0,0.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1726858176037,0.163255,62789.0,62788.0,0.08935596]
["bitfinex-derivatives","BTCF0:USTF0",1726858176238,0.083627,62789.0,62788.0,0.08945799]
["bitfinex-derivatives","BTCF0:USTF0",1726858176438,0.004,62789.0,62788.0,0.16908699]
["bitfinex-derivatives","BTCF0:USTF0",1726858176644,0.004,62789.0,62788.0,0.27555663]
["bitfinex-derivatives","BTCF0:USTF0",1726858177344,0.079626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726858177543,0.413703,62809.0,62789.0,1.21452763]
["bitfinex-derivatives","BTCF0:USTF0",1726858177743,0.33064,62809.0,62800.0,0.09483772]
["bitfinex-derivatives","BTCF0:USTF0",1726858177945,0.6196,62813.0,62802.0,0.53524772]
["bitfinex-derivatives","BTCF0:USTF0",1726858178139,0.079606,62807.0,62804.0,0.09483772]
["bitfinex-derivatives","BTCF0:USTF0",1726858178344,0.079606,62806.0,62805.0,0.08945799]
["bitfinex-derivatives","BTCF0:USTF0",1726858179350,0.079606,62806.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726858179535,0.079606,62806.0,62804.0,0.10809656]
["bitfinex-derivatives","BTCF0:USTF0",1726858179947,0.083606,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858181054,0.004,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726858181940,0.004,62806.0,62804.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1726858182142,0.083607,62806.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858182338,0.083607,62806.0,62804.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726858182542,0.083607,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858183947,0.083607,62806.0,62804.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726858184152,0.079607,62805.0,62804.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726858184361,0.004,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726858185550,0.079605,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726858185750,0.079605,62807.0,62803.0,0.29675026]
["bitfinex-derivatives","BTCF0:USTF0",1726858185751,0.079601,62810.0,62809.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726858186449,0.18,62817.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858186751,0.3608,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858186752,0.440389,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858186954,0.440389,62819.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726858187153,0.079594,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726858187358,0.079594,62816.0,62815.0,0.15858778]
["bitfinex-derivatives","BTCF0:USTF0",1726858187661,0.079594,62816.0,62815.0,0.24818778]
["bitfinex-derivatives","BTCF0:USTF0",1726858188048,0.079594,62816.0,62815.0,0.33627163]
["bitfinex-derivatives","BTCF0:USTF0",1726858188248,0.079594,62816.0,62815.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1726858189664,0.3608,62819.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726858189665,0.079591,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726858189960,0.079591,62818.0,62817.0,0.14268848]
["bitfinex-derivatives","BTCF0:USTF0",1726858190157,0.3608,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858190959,0.079591,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858192261,0.079592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726858192657,0.079594,62815.0,62814.0,0.17072659]
["bitfinex-derivatives","BTCF0:USTF0",1726858193949,0.004,62815.0,62814.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726858194151,0.004,62815.0,62814.0,0.14366619]
["bitfinex-derivatives","BTCF0:USTF0",1726858194367,0.004,62815.0,62814.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726858194548,0.004,62815.0,62814.0,0.260596]
["bitfinex-derivatives","BTCF0:USTF0",1726858196064,0.004,62815.0,62814.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1726858197264,0.083594,62815.0,62814.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1726858197468,0.004,62815.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858197655,0.083594,62815.0,62814.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1726858198167,0.004,62815.0,62814.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1726858198662,0.083594,62815.0,62814.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1726858198867,0.163188,62815.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858199061,0.083594,62815.0,62814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858200257,0.163188,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858200563,0.523988,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858200870,0.444394,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858201865,0.083594,62815.0,62814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858202357,0.14093751,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726858202559,0.06134351,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726858203567,0.06134351,62815.0,62814.0,0.10744477]
["bitfinex-derivatives","BTCF0:USTF0",1726858203568,0.06098236,62815.0,62814.0,0.10744477]
["bitfinex-derivatives","BTCF0:USTF0",1726858203767,0.06098236,62815.0,62814.0,0.18704077]
["bitfinex-derivatives","BTCF0:USTF0",1726858203956,0.06098236,62815.0,62814.0,0.54784077]
["bitfinex-derivatives","BTCF0:USTF0",1726858204265,0.06098236,62815.0,62814.0,0.46824477]
["bitfinex-derivatives","BTCF0:USTF0",1726858205258,0.06198236,62815.0,62814.0,0.46924477]
["bitfinex-derivatives","BTCF0:USTF0",1726858206470,0.12837601,62815.0,62814.0,0.46924477]
["bitfinex-derivatives","BTCF0:USTF0",1726858207172,0.14249181,62824.0,62814.0,1.46724877]
["bitfinex-derivatives","BTCF0:USTF0",1726858207361,0.079586,62822.0,62821.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726858207669,0.079586,62822.0,62821.0,0.620384]
["bitfinex-derivatives","BTCF0:USTF0",1726858207670,0.1462145,62822.0,62821.0,0.620384]
["bitfinex-derivatives","BTCF0:USTF0",1726858207964,0.0666285,62822.0,62821.0,0.620384]
["bitfinex-derivatives","BTCF0:USTF0",1726858209166,0.005,62824.0,62823.0,0.159168]
["bitfinex-derivatives","BTCF0:USTF0",1726858209358,0.005,62824.0,62823.0,0.27342977]
["bitfinex-derivatives","BTCF0:USTF0",1726858210164,0.079573,62832.0,62827.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726858210371,0.079573,62832.0,62829.0,0.15855516]
["bitfinex-derivatives","BTCF0:USTF0",1726858210372,0.079575,62830.0,62829.0,0.15855516]
["bitfinex-derivatives","BTCF0:USTF0",1726858210560,0.079575,62830.0,62829.0,0.24702355]
["bitfinex-derivatives","BTCF0:USTF0",1726858211264,0.079575,62830.0,62828.0,0.07897916]
["bitfinex-derivatives","BTCF0:USTF0",1726858211265,0.47748,62830.0,62828.0,0.07897916]
["bitfinex-derivatives","BTCF0:USTF0",1726858211457,0.0280949,62833.0,62826.0,0.06319052]
["bitfinex-derivatives","BTCF0:USTF0",1726858211458,0.079579,62827.0,62826.0,0.06319052]
["bitfinex-derivatives","BTCF0:USTF0",1726858211659,0.18,62827.0,62825.0,0.06319052]
["bitfinex-derivatives","BTCF0:USTF0",1726858211859,0.354,62826.0,62824.0,0.06319052]
["bitfinex-derivatives","BTCF0:USTF0",1726858212160,0.18,62825.0,62824.0,0.06319052]
["bitfinex-derivatives","BTCF0:USTF0",1726858212366,0.079583,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858212578,0.162383,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858212871,0.241966,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858213064,0.421966,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858213258,0.079585,62822.0,62821.0,0.07897916]
["bitfinex-derivatives","BTCF0:USTF0",1726858213459,0.079585,62822.0,62821.0,0.16783135]
["bitfinex-derivatives","BTCF0:USTF0",1726858214469,0.079585,62822.0,62821.0,0.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1726858214670,0.079589,62819.0,62818.0,0.17436499]
["bitfinex-derivatives","BTCF0:USTF0",1726858214867,0.440378,62829.0,62818.0,0.18364307]
["bitfinex-derivatives","BTCF0:USTF0",1726858215076,0.440378,62829.0,62828.0,0.06323131]
["bitfinex-derivatives","BTCF0:USTF0",1726858215077,0.519956,62829.0,62828.0,0.06323131]
["bitfinex-derivatives","BTCF0:USTF0",1726858215262,0.07958,62826.0,62825.0,0.07903913]
["bitfinex-derivatives","BTCF0:USTF0",1726858215461,0.07958,62826.0,62825.0,0.16777154]
["bitfinex-derivatives","BTCF0:USTF0",1726858215661,0.07958,62826.0,62825.0,0.16831441]
["bitfinex-derivatives","BTCF0:USTF0",1726858216164,0.07958,62826.0,62825.0,0.08873241]
["bitfinex-derivatives","BTCF0:USTF0",1726858217375,0.07958,62826.0,62825.0,0.16831441]
["bitfinex-derivatives","BTCF0:USTF0",1726858217570,0.07958,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726858217571,0.13650368,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726858217771,0.20259474,62826.0,62825.0,0.10817153]
["bitfinex-derivatives","BTCF0:USTF0",1726858218074,0.20259441,62826.0,62825.0,0.10817153]
["bitfinex-derivatives","BTCF0:USTF0",1726858218466,0.12301441,62826.0,62825.0,0.28817153]
["bitfinex-derivatives","BTCF0:USTF0",1726858218668,0.12301441,62826.0,62825.0,0.28917153]
["bitfinex-derivatives","BTCF0:USTF0",1726858218669,0.12401441,62826.0,62825.0,0.28917153]
["bitfinex-derivatives","BTCF0:USTF0",1726858219265,0.20359441,62826.0,62825.0,0.28917153]
["bitfinex-derivatives","BTCF0:USTF0",1726858219571,0.20359441,62826.0,62825.0,0.10917153]
["bitfinex-derivatives","BTCF0:USTF0",1726858220478,0.20359441,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726858220859,0.13750353,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726858221770,0.13750353,62826.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858221771,0.159174,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858221975,0.159174,62821.0,62817.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726858221976,0.079591,62818.0,62817.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726858222273,0.079593,62816.0,62811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858222477,0.05692353,62815.0,62814.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726858222678,0.079593,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726858222883,0.080588,62821.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1726858223173,0.05661604,62820.0,62819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858224065,0.05661604,62820.0,62819.0,0.259589]
["bitfinex-derivatives","BTCF0:USTF0",1726858224373,0.07958,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726858224574,0.07958,62826.0,62825.0,0.16815118]
["bitfinex-derivatives","BTCF0:USTF0",1726858224774,0.07958,62826.0,62825.0,0.27363985]
["bitfinex-derivatives","BTCF0:USTF0",1726858224965,0.07958,62826.0,62825.0,0.16815118]
["bitfinex-derivatives","BTCF0:USTF0",1726858225372,0.07958,62826.0,62825.0,0.27366928]
["bitfinex-derivatives","BTCF0:USTF0",1726858225681,0.07958,62826.0,62825.0,0.16815118]
["bitfinex-derivatives","BTCF0:USTF0",1726858226475,0.08058,62826.0,62825.0,0.16915118]
["bitfinex-derivatives","BTCF0:USTF0",1726858227471,0.001,62826.0,62825.0,0.16898624]
["bitfinex-derivatives","BTCF0:USTF0",1726858227676,0.001,62826.0,62825.0,0.2743607]
["bitfinex-derivatives","BTCF0:USTF0",1726858228284,0.079569,62836.0,62825.0,0.6351607]
["bitfinex-derivatives","BTCF0:USTF0",1726858228479,0.158764,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726858228778,0.158764,62839.0,62838.0,0.16796924]
["bitfinex-derivatives","BTCF0:USTF0",1726858229184,0.158764,62839.0,62838.0,0.18314041]
["bitfinex-derivatives","BTCF0:USTF0",1726858229185,0.41833,62839.0,62838.0,0.18314041]
["bitfinex-derivatives","BTCF0:USTF0",1726858229368,0.41833,62839.0,62829.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1726858229369,1.4566,62839.0,62829.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1726858229678,1.4566,62839.0,62826.0,0.12674503]
["bitfinex-derivatives","BTCF0:USTF0",1726858229679,0.160136,62836.0,62835.0,0.07897599]
["bitfinex-derivatives","BTCF0:USTF0",1726858229882,0.159138,62835.0,62834.0,0.07897599]
["bitfinex-derivatives","BTCF0:USTF0",1726858230275,1.416578,62835.0,62834.0,0.07897599]
["bitfinex-derivatives","BTCF0:USTF0",1726858231273,1.337009,62835.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726858231473,0.259577,62829.0,62828.0,0.18374198]
["bitfinex-derivatives","BTCF0:USTF0",1726858232178,0.079571,62834.0,62828.0,0.10416398]
["bitfinex-derivatives","BTCF0:USTF0",1726858232372,0.18,62838.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726858232575,0.05838693,62837.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726858232775,0.05838693,62836.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858232969,0.259565,62838.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858232970,0.079573,62832.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726858233989,0.079573,62833.0,62826.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726858234685,0.079573,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726858235500,0.38889508,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726858235501,0.440361,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726858235787,0.0898,62846.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726858235788,0.079558,62844.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726858237081,0.07956,62842.0,62841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858237282,0.080558,62844.0,62843.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726858239383,0.079558,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726858239591,0.080558,62844.0,62843.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726858240388,0.079558,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726858240584,0.001,62844.0,62843.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726858241092,0.079548,62852.0,62851.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726858241398,0.079548,62852.0,62851.0,0.1268446]
["bitfinex-derivatives","BTCF0:USTF0",1726858241596,0.079548,62852.0,62851.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1726858241892,0.079548,62852.0,62851.0,0.3226108]
["bitfinex-derivatives","BTCF0:USTF0",1726858242483,0.079548,62852.0,62851.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726858242882,0.079543,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726858243292,0.079539,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726858244387,0.44458,62868.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726858244388,0.44458,62868.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726858244590,0.4437,62868.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726858244796,0.4437,62868.0,62861.0,0.04719618]
["bitfinex-derivatives","BTCF0:USTF0",1726858244991,0.079535,62862.0,62861.0,0.04719618]
["bitfinex-derivatives","BTCF0:USTF0",1726858245292,0.079537,62860.0,62859.0,0.04717467]
["bitfinex-derivatives","BTCF0:USTF0",1726858246192,0.079537,62860.0,62858.0,0.04817467]
["bitfinex-derivatives","BTCF0:USTF0",1726858246391,0.079537,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858246792,0.079533,62864.0,62859.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726858246993,0.39048307,62868.0,62860.0,0.04717467]
["bitfinex-derivatives","BTCF0:USTF0",1726858247187,0.07953,62866.0,62864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858247598,0.079531,62865.0,62864.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1726858247796,0.079531,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858248284,0.079537,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858248989,0.079548,62852.0,62847.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726858249294,0.079548,62852.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858249295,0.079558,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858249488,0.259558,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858249690,0.07957,62835.0,62832.0,0.04717467]
["bitfinex-derivatives","BTCF0:USTF0",1726858249893,0.1663,62851.0,62831.0,0.38887812]
["bitfinex-derivatives","BTCF0:USTF0",1726858249894,0.18,62833.0,62831.0,0.38887812]
["bitfinex-derivatives","BTCF0:USTF0",1726858250091,0.18,62837.0,62831.0,0.46845212]
["bitfinex-derivatives","BTCF0:USTF0",1726858250397,0.18,62841.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858250600,0.079566,62838.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858250903,0.079567,62837.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858252793,0.080567,62837.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858253592,0.080567,62837.0,62834.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726858253593,0.079567,62837.0,62834.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726858254597,0.5416,62841.0,62834.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726858254598,0.079568,62836.0,62834.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726858255194,0.079568,62836.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858255589,0.079569,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858256806,0.079569,62835.0,62834.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726858257107,0.079565,62839.0,62838.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726858258897,0.079565,62839.0,62838.0,0.10857552]
["bitfinex-derivatives","BTCF0:USTF0",1726858259105,0.083565,62839.0,62838.0,0.10857552]
["bitfinex-derivatives","BTCF0:USTF0",1726858260603,0.083565,62839.0,62838.0,0.02901252]
["bitfinex-derivatives","BTCF0:USTF0",1726858260805,0.004,62839.0,62835.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726858261103,0.114,62839.0,62835.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726858261304,0.114,62839.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858261502,0.079573,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858261804,0.079573,62832.0,62831.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1726858262708,0.07957,62835.0,62834.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726858262903,0.07957,62835.0,62834.0,0.16913513]
["bitfinex-derivatives","BTCF0:USTF0",1726858263305,0.07957,62835.0,62834.0,0.34913513]
["bitfinex-derivatives","BTCF0:USTF0",1726858264009,0.34914,62835.0,62834.0,0.08956613]
["bitfinex-derivatives","BTCF0:USTF0",1726858264212,0.07957,62834.0,62832.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858264408,0.07957,62834.0,62827.0,0.09431278]
["bitfinex-derivatives","BTCF0:USTF0",1726858264409,0.159146,62832.0,62831.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858264605,0.159148,62831.0,62830.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858264808,0.159148,62831.0,62830.0,0.16872685]
["bitfinex-derivatives","BTCF0:USTF0",1726858266502,0.159148,62831.0,62830.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858266503,0.339148,62831.0,62830.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858266704,0.15915,62830.0,62829.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858266907,0.15915,62830.0,62829.0,0.16872836]
["bitfinex-derivatives","BTCF0:USTF0",1726858267314,0.159154,62829.0,62828.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858267610,0.07958,62826.0,62825.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858267806,0.159164,62825.0,62824.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858268006,0.159164,62825.0,62824.0,0.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1726858268209,0.079583,62824.0,62823.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858269411,0.079584,62823.0,62822.0,0.07881058]
["bitfinex-derivatives","BTCF0:USTF0",1726858269616,0.079584,62823.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726858269817,0.079585,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726858272014,0.079578,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726858273125,0.087578,62828.0,62827.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726858276121,0.246736,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858276328,0.356736,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858277016,0.356736,62828.0,62827.0,0.06404462]
["bitfinex-derivatives","BTCF0:USTF0",1726858277213,0.356736,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858278115,0.834216,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858278315,0.834216,62828.0,62827.0,0.09124315]
["bitfinex-derivatives","BTCF0:USTF0",1726858278622,0.87226033,62828.0,62827.0,0.17019186]
["bitfinex-derivatives","BTCF0:USTF0",1726858280411,0.87226033,62828.0,62827.0,0.07994871]
["bitfinex-derivatives","BTCF0:USTF0",1726858280813,0.87226033,62828.0,62827.0,0.17022146]
["bitfinex-derivatives","BTCF0:USTF0",1726858281015,0.86426033,62828.0,62827.0,0.16922146]
["bitfinex-derivatives","BTCF0:USTF0",1726858281210,0.87526033,62828.0,62827.0,0.16922146]
["bitfinex-derivatives","BTCF0:USTF0",1726858281417,0.238737,62827.0,62826.0,0.07894871]
["bitfinex-derivatives","BTCF0:USTF0",1726858281616,0.622837,62827.0,62826.0,0.09027255]
["bitfinex-derivatives","BTCF0:USTF0",1726858281917,1.100357,62827.0,62826.0,0.09027255]
["bitfinex-derivatives","BTCF0:USTF0",1726858282421,1.100357,62827.0,62826.0,0.16920373]
["bitfinex-derivatives","BTCF0:USTF0",1726858282819,0.15916,62826.0,62825.0,0.07893226]
["bitfinex-derivatives","BTCF0:USTF0",1726858283013,0.75752,62826.0,62825.0,0.06316179]
["bitfinex-derivatives","BTCF0:USTF0",1726858283321,0.75752,62826.0,62814.0,0.09431278]
["bitfinex-derivatives","BTCF0:USTF0",1726858283322,0.079592,62818.0,62814.0,0.09431278]
["bitfinex-derivatives","BTCF0:USTF0",1726858283518,0.3608,62815.0,62810.0,0.09431278]
["bitfinex-derivatives","BTCF0:USTF0",1726858283711,0.339196,62812.0,62811.0,0.08950773]
["bitfinex-derivatives","BTCF0:USTF0",1726858284514,0.339196,62812.0,62809.0,0.09670096]
["bitfinex-derivatives","BTCF0:USTF0",1726858284515,0.159202,62810.0,62809.0,0.00238818]
["bitfinex-derivatives","BTCF0:USTF0",1726858284820,0.159202,62810.0,62809.0,0.09199606]
["bitfinex-derivatives","BTCF0:USTF0",1726858285840,0.167202,62810.0,62809.0,0.09199606]
["bitfinex-derivatives","BTCF0:USTF0",1726858286919,0.087601,62810.0,62809.0,0.09199606]
["bitfinex-derivatives","BTCF0:USTF0",1726858287329,0.167202,62810.0,62809.0,0.09199606]
["bitfinex-derivatives","BTCF0:USTF0",1726858287621,0.008,62810.0,62809.0,0.17159806]
["bitfinex-derivatives","BTCF0:USTF0",1726858288012,0.079599,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726858288216,0.079599,62812.0,62811.0,0.26355917]
["bitfinex-derivatives","BTCF0:USTF0",1726858289119,0.079599,62812.0,62811.0,0.18396017]
["bitfinex-derivatives","BTCF0:USTF0",1726858289918,0.079599,62812.0,62811.0,0.0946308]
["bitfinex-derivatives","BTCF0:USTF0",1726858290120,0.079599,62812.0,62811.0,0.18392114]
["bitfinex-derivatives","BTCF0:USTF0",1726858290716,0.079599,62812.0,62811.0,0.18792114]
["bitfinex-derivatives","BTCF0:USTF0",1726858291118,0.3608,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726858291319,0.440394,62815.0,62814.0,0.16888634]
["bitfinex-derivatives","BTCF0:USTF0",1726858291521,0.440394,62815.0,62814.0,0.08929034]
["bitfinex-derivatives","BTCF0:USTF0",1726858291722,0.440394,62815.0,62813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726858291919,0.079596,62814.0,62813.0,0.160596]
["bitfinex-derivatives","BTCF0:USTF0",1726858292225,0.079596,62814.0,62813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726858292526,0.079596,62814.0,62813.0,0.160597]
["bitfinex-derivatives","BTCF0:USTF0",1726858292929,0.3718,62815.0,62813.0,0.160597]
["bitfinex-derivatives","BTCF0:USTF0",1726858292930,0.011,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726858293227,0.011,62815.0,62814.0,0.2635014]
["bitfinex-derivatives","BTCF0:USTF0",1726858293425,0.011,62815.0,62814.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1726858293616,0.090594,62815.0,62814.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1726858293817,0.090594,62815.0,62814.0,0.18396121]
["bitfinex-derivatives","BTCF0:USTF0",1726858294023,0.090594,62815.0,62814.0,0.26355721]
["bitfinex-derivatives","BTCF0:USTF0",1726858294217,0.079594,62815.0,62814.0,0.26355721]
["bitfinex-derivatives","BTCF0:USTF0",1726858294520,0.079592,62818.0,62817.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858294714,0.079592,62818.0,62817.0,0.1688656]
["bitfinex-derivatives","BTCF0:USTF0",1726858296121,0.159183,62818.0,62817.0,0.0892746]
["bitfinex-derivatives","BTCF0:USTF0",1726858296515,0.079596,62814.0,62813.0,0.17571924]
["bitfinex-derivatives","BTCF0:USTF0",1726858296716,0.259596,62814.0,62813.0,0.26501392]
["bitfinex-derivatives","BTCF0:USTF0",1726858297122,0.699992,62814.0,62813.0,0.08929468]
["bitfinex-derivatives","BTCF0:USTF0",1726858297522,0.079601,62810.0,62809.0,0.09710742]
["bitfinex-derivatives","BTCF0:USTF0",1726858297833,0.079597,62813.0,62809.0,0.09193724]
["bitfinex-derivatives","BTCF0:USTF0",1726858298032,0.079593,62816.0,62812.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858298332,0.079591,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726858298529,0.079594,62816.0,62813.0,0.09478022]
["bitfinex-derivatives","BTCF0:USTF0",1726858298725,0.079594,62816.0,62814.0,0.08934946]
["bitfinex-derivatives","BTCF0:USTF0",1726858298926,0.079594,62816.0,62815.0,0.08934946]
["bitfinex-derivatives","BTCF0:USTF0",1726858299837,0.079594,62816.0,62815.0,0.19574771]
["bitfinex-derivatives","BTCF0:USTF0",1726858301025,0.084594,62816.0,62815.0,0.19674771]
["bitfinex-derivatives","BTCF0:USTF0",1726858301227,0.343781,62816.0,62815.0,0.19674771]
["bitfinex-derivatives","BTCF0:USTF0",1726858301428,0.343781,62816.0,62815.0,0.09034946]
["bitfinex-derivatives","BTCF0:USTF0",1726858301633,0.164187,62816.0,62815.0,0.09034946]
["bitfinex-derivatives","BTCF0:USTF0",1726858302636,0.164187,62816.0,62815.0,0.18513021]
["bitfinex-derivatives","BTCF0:USTF0",1726858302931,0.164187,62816.0,62815.0,0.09034946]
["bitfinex-derivatives","BTCF0:USTF0",1726858303325,0.165187,62816.0,62815.0,0.08934946]
["bitfinex-derivatives","BTCF0:USTF0",1726858304128,0.267187,62816.0,62815.0,0.08934946]
["bitfinex-derivatives","BTCF0:USTF0",1726858306744,0.079602,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726858307238,0.16139,62819.0,62806.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726858307239,0.008,62816.0,62806.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726858307440,0.079598,62812.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726858307949,0.008,62816.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726858307950,0.079595,62815.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726858308247,0.079593,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726858308967,0.079596,62814.0,62809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858309456,0.079596,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726858310258,0.079596,62814.0,62806.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726858310259,0.079593,62816.0,62815.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726858312758,0.079593,62816.0,62814.0,0.02865782]
["bitfinex-derivatives","BTCF0:USTF0",1726858312759,0.07959,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858314454,0.08559,62819.0,62818.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726858314962,0.08559,62819.0,62818.0,0.27540242]
["bitfinex-derivatives","BTCF0:USTF0",1726858315358,0.08559,62819.0,62818.0,0.50820242]
["bitfinex-derivatives","BTCF0:USTF0",1726858316069,0.08159,62819.0,62818.0,0.50820242]
["bitfinex-derivatives","BTCF0:USTF0",1726858318061,0.08159,62819.0,62818.0,0.61881124]
["bitfinex-derivatives","BTCF0:USTF0",1726858318365,0.002,62819.0,62818.0,0.82203749]
["bitfinex-derivatives","BTCF0:USTF0",1726858318558,0.002,62819.0,62818.0,0.71127252]
["bitfinex-derivatives","BTCF0:USTF0",1726858318955,0.002,62819.0,62818.0,0.63168152]
["bitfinex-derivatives","BTCF0:USTF0",1726858319267,0.081589,62819.0,62818.0,0.63168152]
["bitfinex-derivatives","BTCF0:USTF0",1726858319564,0.081589,62819.0,62818.0,0.74237281]
["bitfinex-derivatives","BTCF0:USTF0",1726858320363,0.081589,62819.0,62818.0,0.74236222]
["bitfinex-derivatives","BTCF0:USTF0",1726858320854,0.081589,62819.0,62818.0,0.61872905]
["bitfinex-derivatives","BTCF0:USTF0",1726858321059,0.002,62819.0,62818.0,0.74225985]
["bitfinex-derivatives","BTCF0:USTF0",1726858321263,0.002,62819.0,62818.0,0.63157915]
["bitfinex-derivatives","BTCF0:USTF0",1726858321565,0.002,62819.0,62818.0,0.74225443]
["bitfinex-derivatives","BTCF0:USTF0",1726858321955,0.081589,62819.0,62818.0,0.312391]
["bitfinex-derivatives","BTCF0:USTF0",1726858322561,0.002,62819.0,62818.0,0.312391]
["bitfinex-derivatives","BTCF0:USTF0",1726858322763,0.002,62819.0,62818.0,0.832373]
["bitfinex-derivatives","BTCF0:USTF0",1726858323358,0.002,62819.0,62818.0,1.309933]
["bitfinex-derivatives","BTCF0:USTF0",1726858324358,0.0037,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726858324559,0.079567,62837.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726858324560,0.079572,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726858324760,0.079567,62838.0,62837.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726858324964,0.079561,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726858325260,0.244752,62849.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726858325261,0.079556,62846.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726858325466,0.079552,62849.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726858325661,0.079556,62845.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726858326072,0.079552,62849.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726858326073,0.079552,62849.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858326287,0.079552,62849.0,62845.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726858326579,0.079546,62854.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858326873,0.079546,62854.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726858327074,0.079539,62859.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858327277,0.079539,62859.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726858327773,0.079541,62857.0,62856.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726858327966,0.079541,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858329066,0.18,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858329267,0.10440642,62863.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858329465,0.10440642,62863.0,62856.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726858329672,0.10440642,62863.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858329673,0.18,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858329876,0.013,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858330374,0.092541,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858330572,0.3608,62860.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858330875,0.18,62852.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858331183,0.079547,62853.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858331388,0.18,62854.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858331572,0.18,62854.0,62845.0,0.26614302]
["bitfinex-derivatives","BTCF0:USTF0",1726858331881,0.079551,62850.0,62845.0,0.26614302]
["bitfinex-derivatives","BTCF0:USTF0",1726858332274,0.18,62849.0,62845.0,0.26614302]
["bitfinex-derivatives","BTCF0:USTF0",1726858332468,0.18,62849.0,62845.0,0.34569802]
["bitfinex-derivatives","BTCF0:USTF0",1726858333170,0.079551,62850.0,62845.0,0.34569802]
["bitfinex-derivatives","BTCF0:USTF0",1726858333366,0.079551,62850.0,62845.0,0.26614302]
["bitfinex-derivatives","BTCF0:USTF0",1726858333565,0.002,62849.0,62847.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726858334893,0.002,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726858335174,0.081551,62850.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726858335569,0.081551,62850.0,62845.0,0.26614302]
["bitfinex-derivatives","BTCF0:USTF0",1726858335570,0.079553,62848.0,62845.0,0.34569902]
["bitfinex-derivatives","BTCF0:USTF0",1726858335770,0.079553,62848.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858335987,0.005,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858336369,0.084551,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858336785,0.20833572,62853.0,62845.0,0.18454302]
["bitfinex-derivatives","BTCF0:USTF0",1726858336786,0.079554,62847.0,62845.0,0.18454302]
["bitfinex-derivatives","BTCF0:USTF0",1726858337474,0.002,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858337875,0.002,62848.0,62847.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1726858338375,0.4366,62860.0,62847.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1726858338376,0.005,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858338572,0.005,62849.0,62848.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726858338879,0.005,62849.0,62848.0,0.160106]
["bitfinex-derivatives","BTCF0:USTF0",1726858339468,0.079546,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726858339675,0.079544,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858339986,0.07954,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726858341587,0.07954,62859.0,62858.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1726858341976,0.07954,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726858342273,0.09354,62859.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726858342681,0.09354,62859.0,62858.0,0.10786192]
["bitfinex-derivatives","BTCF0:USTF0",1726858343575,0.014,62859.0,62858.0,0.64866192]
["bitfinex-derivatives","BTCF0:USTF0",1726858345091,0.079535,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858345392,0.079535,62862.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858345685,0.05806278,62862.0,62861.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1726858346282,0.079532,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858346483,0.13645564,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858347582,0.13645564,62865.0,62859.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726858347583,0.079539,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858347785,0.13646264,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858348583,0.2023362,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858348782,0.13646264,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858348988,0.14846264,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858349391,0.21448977,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858350498,0.13495077,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858350683,0.012,62860.0,62859.0,0.260538]
["bitfinex-derivatives","BTCF0:USTF0",1726858352391,0.012,62860.0,62859.0,0.32326235]
["bitfinex-derivatives","BTCF0:USTF0",1726858352586,0.012,62860.0,62859.0,0.260538]
["bitfinex-derivatives","BTCF0:USTF0",1726858353396,0.012,62860.0,62859.0,0.32326235]
["bitfinex-derivatives","BTCF0:USTF0",1726858354296,0.012,62860.0,62859.0,0.260538]
["bitfinex-derivatives","BTCF0:USTF0",1726858354898,0.091537,62860.0,62859.0,0.260538]
["bitfinex-derivatives","BTCF0:USTF0",1726858355289,0.091537,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858357293,0.091537,62860.0,62859.0,0.15958815]
["bitfinex-derivatives","BTCF0:USTF0",1726858357490,0.091537,62860.0,62859.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726858357893,0.079537,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858358097,0.082537,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858358690,0.079537,62860.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726858358901,0.079537,62860.0,62859.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726858360196,0.13669708,62860.0,62859.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726858361603,0.13669708,62860.0,62859.0,0.261538]
["bitfinex-derivatives","BTCF0:USTF0",1726858362006,0.13669708,62860.0,62859.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726858362701,0.079534,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726858362896,0.13682083,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726858363706,0.440319,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726858363904,0.440319,62875.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726858363905,0.079515,62878.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726858364109,0.079515,62878.0,62877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858364401,0.079523,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726858364620,0.079523,62872.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858364621,0.079527,62869.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858364801,0.14648383,62869.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858365004,0.06695683,62869.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858366302,0.14523077,62869.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858366500,0.15123077,62869.0,62868.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726858367005,0.41075677,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858367206,0.345052,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858367406,0.265526,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858369106,0.345052,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858369408,0.079534,62863.0,62862.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858369715,0.18,62863.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726858370008,0.18,62863.0,62858.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858370009,0.079539,62859.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726858370199,0.079539,62859.0,62855.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858370400,0.259542,62856.0,62854.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858370600,0.18,62856.0,62855.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858370801,0.079539,62859.0,62855.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858371711,0.079541,62857.0,62856.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858371903,0.079541,62857.0,62855.0,0.06302579]
["bitfinex-derivatives","BTCF0:USTF0",1726858372104,0.079541,62857.0,62856.0,0.06298908]
["bitfinex-derivatives","BTCF0:USTF0",1726858372706,0.079541,62857.0,62855.0,0.06498908]
["bitfinex-derivatives","BTCF0:USTF0",1726858372903,0.079542,62856.0,62855.0,0.06498908]
["bitfinex-derivatives","BTCF0:USTF0",1726858373414,0.079542,62856.0,62855.0,0.09378735]
["bitfinex-derivatives","BTCF0:USTF0",1726858373804,0.079542,62856.0,62855.0,0.03079681]
["bitfinex-derivatives","BTCF0:USTF0",1726858374005,0.159084,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858374207,0.159084,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858374208,0.715906,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858374514,1.681706,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858375015,1.681706,62856.0,62840.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726858375016,0.07956,62842.0,62841.0,0.06299096]
["bitfinex-derivatives","BTCF0:USTF0",1726858375318,0.07956,62842.0,62841.0,0.19650759]
["bitfinex-derivatives","BTCF0:USTF0",1726858376021,0.079556,62846.0,62841.0,0.19650759]
["bitfinex-derivatives","BTCF0:USTF0",1726858376216,0.0795,62848.0,62843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858376515,0.079553,62848.0,62847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858376701,0.3608,62850.0,62847.0,0.26964919]
["bitfinex-derivatives","BTCF0:USTF0",1726858376906,0.44035,62850.0,62848.0,0.08964919]
["bitfinex-derivatives","BTCF0:USTF0",1726858377107,0.44035,62850.0,62849.0,0.18409564]
["bitfinex-derivatives","BTCF0:USTF0",1726858377317,0.079553,62848.0,62847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858377616,0.079553,62848.0,62847.0,0.08931987]
["bitfinex-derivatives","BTCF0:USTF0",1726858378619,0.079553,62848.0,62847.0,0.18372608]
["bitfinex-derivatives","BTCF0:USTF0",1726858379118,0.342106,62848.0,62847.0,0.18372608]
["bitfinex-derivatives","BTCF0:USTF0",1726858379646,0.342106,62848.0,62842.0,0.09440621]
["bitfinex-derivatives","BTCF0:USTF0",1726858379647,0.079559,62843.0,62842.0,0.09440621]
["bitfinex-derivatives","BTCF0:USTF0",1726858379822,0.259559,62843.0,62842.0,0.08950867]
["bitfinex-derivatives","BTCF0:USTF0",1726858381015,0.339118,62843.0,62842.0,0.18391488]
["bitfinex-derivatives","BTCF0:USTF0",1726858381319,0.339118,62843.0,62842.0,0.08950867]
["bitfinex-derivatives","BTCF0:USTF0",1726858382211,0.002,62848.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858382212,0.079557,62845.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858382517,0.079554,62847.0,62842.0,0.06291725]
["bitfinex-derivatives","BTCF0:USTF0",1726858382722,0.079554,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858382723,0.079555,62846.0,62841.0,0.42371725]
["bitfinex-derivatives","BTCF0:USTF0",1726858382923,0.07956,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858383219,0.079557,62845.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858383420,0.07956,62842.0,62841.0,0.42369369]
["bitfinex-derivatives","BTCF0:USTF0",1726858383611,0.07956,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858383812,0.07956,62842.0,62841.0,0.42369369]
["bitfinex-derivatives","BTCF0:USTF0",1726858384617,0.07956,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858386127,0.08256,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858386723,0.08256,62842.0,62841.0,0.42369369]
["bitfinex-derivatives","BTCF0:USTF0",1726858386923,0.07956,62842.0,62841.0,0.42369369]
["bitfinex-derivatives","BTCF0:USTF0",1726858387627,0.07956,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858388322,0.07956,62842.0,62841.0,0.42369369]
["bitfinex-derivatives","BTCF0:USTF0",1726858388626,0.15912,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858390028,0.079563,62840.0,62839.0,0.06289369]
["bitfinex-derivatives","BTCF0:USTF0",1726858390321,0.079574,62831.0,62830.0,0.17120621]
["bitfinex-derivatives","BTCF0:USTF0",1726858390525,0.079574,62831.0,62830.0,0.16658964]
["bitfinex-derivatives","BTCF0:USTF0",1726858391125,0.159148,62831.0,62830.0,0.16658964]
["bitfinex-derivatives","BTCF0:USTF0",1726858391426,0.159148,62831.0,62830.0,0.24507934]
["bitfinex-derivatives","BTCF0:USTF0",1726858391723,0.159148,62831.0,62830.0,0.1552897]
["bitfinex-derivatives","BTCF0:USTF0",1726858391922,0.159148,62831.0,62830.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726858392424,0.340148,62831.0,62830.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726858392724,0.260574,62831.0,62830.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726858392925,0.079578,62828.0,62827.0,0.1545897]
["bitfinex-derivatives","BTCF0:USTF0",1726858393125,0.159158,62827.0,62826.0,0.0808657]
["bitfinex-derivatives","BTCF0:USTF0",1726858393314,0.159158,62827.0,62826.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1726858393315,0.339158,62827.0,62826.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1726858395120,0.339158,62827.0,62826.0,0.06516249]
["bitfinex-derivatives","BTCF0:USTF0",1726858395323,0.339158,62827.0,62826.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1726858395524,0.079579,62827.0,62826.0,0.00238753]
["bitfinex-derivatives","BTCF0:USTF0",1726858395824,0.079579,62827.0,62826.0,0.45308827]
["bitfinex-derivatives","BTCF0:USTF0",1726858396028,0.079579,62827.0,62826.0,0.71266827]
["bitfinex-derivatives","BTCF0:USTF0",1726858396229,0.001,62827.0,62826.0,0.63308827]
["bitfinex-derivatives","BTCF0:USTF0",1726858396433,0.001,62827.0,62826.0,0.71266827]
["bitfinex-derivatives","BTCF0:USTF0",1726858396625,0.079565,62839.0,62826.0,1.23308827]
["bitfinex-derivatives","BTCF0:USTF0",1726858396826,0.079564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726858397029,0.079564,62839.0,62838.0,0.16903401]
["bitfinex-derivatives","BTCF0:USTF0",1726858397224,0.07956,62842.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726858397534,0.07956,62842.0,62841.0,0.16788916]
["bitfinex-derivatives","BTCF0:USTF0",1726858397723,0.07956,62842.0,62841.0,0.24745016]
["bitfinex-derivatives","BTCF0:USTF0",1726858398029,0.158947,62853.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858398229,0.3608,62862.0,62851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858398230,0.522035,62862.0,62851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858398434,0.522035,62862.0,62852.0,0.16559254]
["bitfinex-derivatives","BTCF0:USTF0",1726858398435,0.079546,62853.0,62852.0,0.16559254]
["bitfinex-derivatives","BTCF0:USTF0",1726858400426,0.079546,62853.0,62852.0,0.25965451]
["bitfinex-derivatives","BTCF0:USTF0",1726858400736,0.079546,62853.0,62852.0,0.33920151]
["bitfinex-derivatives","BTCF0:USTF0",1726858401036,0.079542,62857.0,62852.0,0.43965451]
["bitfinex-derivatives","BTCF0:USTF0",1726858401221,0.079536,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726858401538,0.079536,62862.0,62860.0,0.08899254]
["bitfinex-derivatives","BTCF0:USTF0",1726858401729,0.079536,62862.0,62861.0,0.08899254]
["bitfinex-derivatives","BTCF0:USTF0",1726858402435,0.079536,62862.0,62861.0,0.26899254]
["bitfinex-derivatives","BTCF0:USTF0",1726858403138,0.085536,62862.0,62861.0,0.26899254]
["bitfinex-derivatives","BTCF0:USTF0",1726858403526,0.085536,62862.0,62861.0,0.08899254]
["bitfinex-derivatives","BTCF0:USTF0",1726858404528,0.079531,62865.0,62861.0,0.26999254]
["bitfinex-derivatives","BTCF0:USTF0",1726858404727,0.079531,62865.0,62862.0,0.16730068]
["bitfinex-derivatives","BTCF0:USTF0",1726858404927,0.079531,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858405132,0.079531,62865.0,62864.0,0.15784014]
["bitfinex-derivatives","BTCF0:USTF0",1726858405336,0.079531,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858405524,0.3308,62876.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858405525,0.0008,62873.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726858405724,0.0008,62873.0,62872.0,0.04695683]
["bitfinex-derivatives","BTCF0:USTF0",1726858405725,0.079521,62873.0,62872.0,0.04695683]
["bitfinex-derivatives","BTCF0:USTF0",1726858405930,0.07952,62874.0,62870.0,0.42433154]
["bitfinex-derivatives","BTCF0:USTF0",1726858405931,0.079523,62871.0,62870.0,0.42433154]
["bitfinex-derivatives","BTCF0:USTF0",1726858406235,0.159046,62871.0,62870.0,0.42341154]
["bitfinex-derivatives","BTCF0:USTF0",1726858406428,0.159046,62871.0,62870.0,0.40773914]
["bitfinex-derivatives","BTCF0:USTF0",1726858406629,0.159046,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858407242,0.15905,62870.0,62869.0,0.04693914]
["bitfinex-derivatives","BTCF0:USTF0",1726858407423,0.15905,62870.0,62861.0,0.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1726858407424,0.079535,62862.0,62861.0,0.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1726858407629,0.259535,62862.0,62861.0,0.04793914]
["bitfinex-derivatives","BTCF0:USTF0",1726858407839,0.079537,62860.0,62859.0,0.04693914]
["bitfinex-derivatives","BTCF0:USTF0",1726858408026,0.079537,62860.0,62858.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726858408233,0.079537,62860.0,62859.0,0.04694964]
["bitfinex-derivatives","BTCF0:USTF0",1726858408432,0.079537,62860.0,62858.0,0.04694964]
["bitfinex-derivatives","BTCF0:USTF0",1726858408632,0.15908,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858408836,0.33908,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858409043,1.41636,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858410541,0.079551,62849.0,62848.0,0.0469687]
["bitfinex-derivatives","BTCF0:USTF0",1726858410736,0.079551,62849.0,62846.0,0.04935534]
["bitfinex-derivatives","BTCF0:USTF0",1726858410737,0.079554,62847.0,62846.0,0.04935534]
["bitfinex-derivatives","BTCF0:USTF0",1726858411042,0.259554,62847.0,62846.0,0.00238664]
["bitfinex-derivatives","BTCF0:USTF0",1726858412440,0.339108,62847.0,62846.0,0.00338664]
["bitfinex-derivatives","BTCF0:USTF0",1726858414034,0.343108,62847.0,62846.0,0.00238664]
["bitfinex-derivatives","BTCF0:USTF0",1726858414335,0.079565,62838.0,62837.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726858414536,0.259565,62838.0,62837.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726858416649,0.079569,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858416833,0.18,62838.0,62830.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1726858417039,0.079577,62829.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858418044,0.18,62830.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726858418245,0.18,62833.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726858419345,0.259572,62833.0,62832.0,0.07830814]
["bitfinex-derivatives","BTCF0:USTF0",1726858419540,0.259572,62833.0,62831.0,0.07836246]
["bitfinex-derivatives","BTCF0:USTF0",1726858420246,0.079573,62832.0,62831.0,0.07836246]
["bitfinex-derivatives","BTCF0:USTF0",1726858420440,0.079573,62832.0,62831.0,0.16798295]
["bitfinex-derivatives","BTCF0:USTF0",1726858420638,0.079573,62832.0,62831.0,0.1680235]
["bitfinex-derivatives","BTCF0:USTF0",1726858420944,0.260572,62833.0,62831.0,0.1680235]
["bitfinex-derivatives","BTCF0:USTF0",1726858420945,0.0037,62845.0,62832.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1726858421244,0.00088,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726858421451,0.079544,62856.0,62845.0,0.32033095]
["bitfinex-derivatives","BTCF0:USTF0",1726858421638,0.079544,62856.0,62846.0,0.08896449]
["bitfinex-derivatives","BTCF0:USTF0",1726858421639,0.079554,62847.0,62846.0,0.08896449]
["bitfinex-derivatives","BTCF0:USTF0",1726858422043,0.079554,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858423044,0.079555,62846.0,62845.0,0.30966558]
["bitfinex-derivatives","BTCF0:USTF0",1726858423246,0.079555,62846.0,62845.0,0.3987102]
["bitfinex-derivatives","BTCF0:USTF0",1726858423442,0.079555,62846.0,62845.0,0.32039033]
["bitfinex-derivatives","BTCF0:USTF0",1726858424148,0.079546,62853.0,62845.0,0.42083433]
["bitfinex-derivatives","BTCF0:USTF0",1726858424349,0.006,62856.0,62852.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858424553,0.006,62856.0,62855.0,0.15787618]
["bitfinex-derivatives","BTCF0:USTF0",1726858424737,0.006,62856.0,62855.0,0.16828577]
["bitfinex-derivatives","BTCF0:USTF0",1726858425247,0.079542,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726858425446,0.079542,62857.0,62856.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1726858425447,0.159084,62857.0,62856.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1726858425642,0.079542,62857.0,62856.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1726858425948,0.079542,62857.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858425949,0.07954,62858.0,62852.0,0.09396594]
["bitfinex-derivatives","BTCF0:USTF0",1726858426153,0.079542,62856.0,62855.0,0.07835792]
["bitfinex-derivatives","BTCF0:USTF0",1726858426342,0.079542,62856.0,62855.0,0.1672468]
["bitfinex-derivatives","BTCF0:USTF0",1726858427047,0.079542,62856.0,62855.0,0.16726204]
["bitfinex-derivatives","BTCF0:USTF0",1726858427254,0.079542,62856.0,62855.0,0.07837316]
["bitfinex-derivatives","BTCF0:USTF0",1726858427443,0.079544,62855.0,62854.0,0.07837316]
["bitfinex-derivatives","BTCF0:USTF0",1726858427642,0.079544,62855.0,62854.0,0.08893549]
["bitfinex-derivatives","BTCF0:USTF0",1726858427851,0.079544,62855.0,62854.0,0.1673177]
["bitfinex-derivatives","BTCF0:USTF0",1726858428049,0.079544,62855.0,62854.0,0.16731976]
["bitfinex-derivatives","BTCF0:USTF0",1726858428647,0.159088,62855.0,62854.0,0.07938427]
["bitfinex-derivatives","BTCF0:USTF0",1726858428853,0.159088,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858429047,0.159088,62855.0,62854.0,0.06371585]
["bitfinex-derivatives","BTCF0:USTF0",1726858429749,0.159088,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858430062,0.15909,62854.0,62853.0,0.06271585]
["bitfinex-derivatives","BTCF0:USTF0",1726858430261,0.159092,62853.0,62852.0,0.06271585]
["bitfinex-derivatives","BTCF0:USTF0",1726858430559,0.07955,62850.0,62849.0,0.07838427]
["bitfinex-derivatives","BTCF0:USTF0",1726858431058,0.07955,62850.0,62849.0,0.16746497]
["bitfinex-derivatives","BTCF0:USTF0",1726858431253,0.07955,62850.0,62849.0,0.15793527]
["bitfinex-derivatives","BTCF0:USTF0",1726858431458,0.07955,62850.0,62849.0,0.16856628]
["bitfinex-derivatives","BTCF0:USTF0",1726858431947,0.07955,62850.0,62849.0,0.26253222]
["bitfinex-derivatives","BTCF0:USTF0",1726858432450,0.07955,62850.0,62849.0,0.16856628]
["bitfinex-derivatives","BTCF0:USTF0",1726858432856,0.07955,62850.0,62849.0,0.09396594]
["bitfinex-derivatives","BTCF0:USTF0",1726858433044,0.07955,62850.0,62849.0,0.08901069]
["bitfinex-derivatives","BTCF0:USTF0",1726858434551,0.079553,62848.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726858435557,0.079548,62852.0,62845.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726858435747,0.079548,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858436848,0.079548,62852.0,62851.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726858437847,0.081548,62852.0,62851.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726858438853,0.261548,62852.0,62851.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1726858439061,0.261548,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858439252,0.341096,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858439852,0.36997432,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858441763,0.44952232,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858442356,0.44952232,62852.0,62851.0,0.45007359]
["bitfinex-derivatives","BTCF0:USTF0",1726858443261,0.36997432,62852.0,62851.0,0.45007359]
["bitfinex-derivatives","BTCF0:USTF0",1726858443456,0.161096,62852.0,62851.0,0.45007359]
["bitfinex-derivatives","BTCF0:USTF0",1726858443662,0.002,62852.0,62851.0,0.62380042]
["bitfinex-derivatives","BTCF0:USTF0",1726858443959,0.18,62865.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726858443960,0.07954,62858.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726858444162,0.07954,62858.0,62857.0,0.08927359]
["bitfinex-derivatives","BTCF0:USTF0",1726858444353,0.07954,62858.0,62857.0,0.52961459]
["bitfinex-derivatives","BTCF0:USTF0",1726858444560,0.079536,62862.0,62857.0,0.55598405]
["bitfinex-derivatives","BTCF0:USTF0",1726858444760,0.02904735,62865.0,62860.0,0.09414158]
["bitfinex-derivatives","BTCF0:USTF0",1726858444954,0.44014,62866.0,62861.0,0.08927359]
["bitfinex-derivatives","BTCF0:USTF0",1726858444955,0.079535,62862.0,62861.0,0.08927359]
["bitfinex-derivatives","BTCF0:USTF0",1726858445161,0.44014,62866.0,62861.0,0.08927359]
["bitfinex-derivatives","BTCF0:USTF0",1726858445162,0.07942,62866.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726858445364,0.0735,62873.0,62864.0,0.45494158]
["bitfinex-derivatives","BTCF0:USTF0",1726858445565,0.0735,62873.0,62869.0,0.07840838]
["bitfinex-derivatives","BTCF0:USTF0",1726858445770,0.0735,62873.0,62872.0,0.06272704]
["bitfinex-derivatives","BTCF0:USTF0",1726858446271,0.079522,62872.0,62871.0,0.06272704]
["bitfinex-derivatives","BTCF0:USTF0",1726858446568,0.079522,62872.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726858446569,0.079522,62872.0,62868.0,0.07840838]
["bitfinex-derivatives","BTCF0:USTF0",1726858446970,0.079526,62869.0,62868.0,0.07840838]
["bitfinex-derivatives","BTCF0:USTF0",1726858447178,0.079527,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726858447465,0.079522,62872.0,62866.0,0.08847357]
["bitfinex-derivatives","BTCF0:USTF0",1726858447771,0.079522,62872.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726858447772,0.079526,62869.0,62868.0,0.07841613]
["bitfinex-derivatives","BTCF0:USTF0",1726858447970,0.079526,62869.0,62868.0,0.1668897]
["bitfinex-derivatives","BTCF0:USTF0",1726858448172,0.079526,62869.0,62868.0,0.07841613]
["bitfinex-derivatives","BTCF0:USTF0",1726858448370,0.079526,62869.0,62868.0,0.1669228]
["bitfinex-derivatives","BTCF0:USTF0",1726858448559,0.0422451,62873.0,62868.0,0.16693201]
["bitfinex-derivatives","BTCF0:USTF0",1726858448764,0.014,62873.0,62872.0,0.15794734]
["bitfinex-derivatives","BTCF0:USTF0",1726858449065,0.014,62873.0,62872.0,0.16797172]
["bitfinex-derivatives","BTCF0:USTF0",1726858449265,0.014,62873.0,62872.0,0.2621133]
["bitfinex-derivatives","BTCF0:USTF0",1726858449467,0.05663341,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726858449665,0.18,62883.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726858449666,0.05663341,62876.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726858449867,0.13615241,62875.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726858450069,0.13615241,62875.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858450070,0.05663341,62874.0,62873.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1726858450368,0.13615341,62874.0,62873.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1726858450775,0.13567233,62874.0,62873.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1726858450969,0.07952,62874.0,62873.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726858451173,0.08952,62874.0,62873.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726858452867,0.08952,62874.0,62873.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1726858453264,0.08952,62874.0,62873.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726858453470,0.079522,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726858454979,0.08952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726858456376,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726858457178,0.08952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726858457487,0.079523,62871.0,62870.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1726858458577,0.159046,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858459077,0.159046,62871.0,62870.0,0.40770174]
["bitfinex-derivatives","BTCF0:USTF0",1726858459581,0.086523,62871.0,62870.0,0.40770174]
["bitfinex-derivatives","BTCF0:USTF0",1726858459777,0.086523,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858460176,0.166046,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858460479,0.19513575,62871.0,62870.0,0.42332938]
["bitfinex-derivatives","BTCF0:USTF0",1726858461377,0.19513575,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858462079,0.19513575,62871.0,62870.0,0.50285438]
["bitfinex-derivatives","BTCF0:USTF0",1726858462080,0.11561275,62871.0,62870.0,0.50285438]
["bitfinex-derivatives","BTCF0:USTF0",1726858462383,0.11561275,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858462882,0.19513575,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858465176,0.11561275,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858465389,0.19513575,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858465788,0.19513575,62871.0,62870.0,0.42332063]
["bitfinex-derivatives","BTCF0:USTF0",1726858466085,0.19513575,62871.0,62870.0,0.06252063]
["bitfinex-derivatives","BTCF0:USTF0",1726858466476,0.079525,62870.0,62869.0,0.06252063]
["bitfinex-derivatives","BTCF0:USTF0",1726858466673,0.079525,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858466883,0.079526,62869.0,62868.0,0.06255744]
["bitfinex-derivatives","BTCF0:USTF0",1726858467383,0.079529,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858467888,0.07953,62866.0,62865.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726858468474,0.07953,62866.0,62859.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726858468475,0.238611,62860.0,62859.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726858468680,0.6608,62860.0,62858.0,0.0469638]
["bitfinex-derivatives","BTCF0:USTF0",1726858468891,0.5408,62860.0,62857.0,0.0469638]
["bitfinex-derivatives","BTCF0:USTF0",1726858469089,0.079541,62857.0,62856.0,0.0469638]
["bitfinex-derivatives","BTCF0:USTF0",1726858469294,0.079544,62855.0,62854.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858469588,0.079544,62855.0,62853.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858469589,0.079545,62854.0,62853.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858469887,0.259545,62854.0,62853.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858470495,0.33909,62854.0,62853.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858470884,0.159092,62853.0,62852.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858471090,0.339092,62853.0,62852.0,0.06260154]
["bitfinex-derivatives","BTCF0:USTF0",1726858471387,0.079554,62847.0,62846.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726858471587,0.259554,62847.0,62846.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726858473889,0.261554,62847.0,62846.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726858475292,0.341108,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858476581,0.420662,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858477878,0.44955199,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858479093,0.56955199,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858479686,0.56955199,62847.0,62846.0,0.04700024]
["bitfinex-derivatives","BTCF0:USTF0",1726858480189,0.15911,62846.0,62845.0,0.04700024]
["bitfinex-derivatives","BTCF0:USTF0",1726858480388,0.43911,62846.0,62845.0,0.04700024]
["bitfinex-derivatives","BTCF0:USTF0",1726858480688,0.28,62846.0,62845.0,0.04689521]
["bitfinex-derivatives","BTCF0:USTF0",1726858480989,0.28,62846.0,62842.0,0.06266699]
["bitfinex-derivatives","BTCF0:USTF0",1726858480990,0.159118,62843.0,62842.0,0.06266699]
["bitfinex-derivatives","BTCF0:USTF0",1726858482085,0.159118,62843.0,62838.0,0.157665]
["bitfinex-derivatives","BTCF0:USTF0",1726858482086,0.07956,62842.0,62841.0,0.06266699]
["bitfinex-derivatives","BTCF0:USTF0",1726858483189,0.07956,62842.0,62841.0,0.06566699]
["bitfinex-derivatives","BTCF0:USTF0",1726858483691,0.15912,62842.0,62841.0,0.06566699]
["bitfinex-derivatives","BTCF0:USTF0",1726858483885,0.15912,62842.0,62841.0,0.06266699]
["bitfinex-derivatives","BTCF0:USTF0",1726858484082,0.15912,62842.0,62841.0,0.06566699]
["bitfinex-derivatives","BTCF0:USTF0",1726858485395,0.07956,62842.0,62841.0,0.06566699]
["bitfinex-derivatives","BTCF0:USTF0",1726858485698,0.079556,62846.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726858485894,0.179556,62846.0,62845.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858486292,0.179556,62846.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726858486293,0.07956,62842.0,62841.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726858486691,0.079557,62845.0,62844.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858487096,0.079557,62845.0,62841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726858487097,0.07956,62842.0,62841.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726858487399,0.07956,62842.0,62841.0,0.17103945]
["bitfinex-derivatives","BTCF0:USTF0",1726858487602,0.07956,62842.0,62841.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726858489392,0.079555,62847.0,62846.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726858489593,0.18,62860.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858489594,0.079548,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858489807,0.079548,62854.0,62853.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1726858490288,0.079534,62863.0,62853.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1726858490495,0.079541,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726858491598,0.079545,62854.0,62853.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1726858491798,0.079545,62854.0,62853.0,0.47158176]
["bitfinex-derivatives","BTCF0:USTF0",1726858492706,0.079545,62854.0,62853.0,0.46958176]
["bitfinex-derivatives","BTCF0:USTF0",1726858493102,0.079545,62854.0,62853.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1726858493605,0.079545,62854.0,62853.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1726858494293,0.079545,62854.0,62853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858494492,0.079545,62854.0,62853.0,0.45007854]
["bitfinex-derivatives","BTCF0:USTF0",1726858495204,0.079545,62854.0,62853.0,0.54422012]
["bitfinex-derivatives","BTCF0:USTF0",1726858495892,0.079545,62854.0,62853.0,0.18342012]
["bitfinex-derivatives","BTCF0:USTF0",1726858496092,0.079545,62854.0,62853.0,0.08927854]
["bitfinex-derivatives","BTCF0:USTF0",1726858496800,0.079545,62854.0,62853.0,0.18342012]
["bitfinex-derivatives","BTCF0:USTF0",1726858497193,0.079545,62854.0,62853.0,0.08927854]
["bitfinex-derivatives","BTCF0:USTF0",1726858498303,0.079545,62854.0,62853.0,0.19352511]
["bitfinex-derivatives","BTCF0:USTF0",1726858499098,0.079545,62854.0,62853.0,0.08927854]
["bitfinex-derivatives","BTCF0:USTF0",1726858500098,0.079545,62854.0,62853.0,0.19355621]
["bitfinex-derivatives","BTCF0:USTF0",1726858500495,0.15909,62854.0,62853.0,0.08927854]
["bitfinex-derivatives","BTCF0:USTF0",1726858501104,0.15909,62854.0,62853.0,0.18317767]
["bitfinex-derivatives","BTCF0:USTF0",1726858501305,0.15909,62854.0,62853.0,0.08927854]
["bitfinex-derivatives","BTCF0:USTF0",1726858502615,0.15909,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858503112,0.079556,62845.0,62844.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726858503315,0.079556,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858503316,0.079561,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858503612,0.159122,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858503810,0.079561,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858505610,0.080561,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858509506,0.080561,62841.0,62840.0,0.45100821]
["bitfinex-derivatives","BTCF0:USTF0",1726858509716,0.080561,62841.0,62840.0,0.63570508]
["bitfinex-derivatives","BTCF0:USTF0",1726858510105,0.001,62841.0,62840.0,0.81570508]
["bitfinex-derivatives","BTCF0:USTF0",1726858510609,0.080561,62841.0,62840.0,0.81570508]
["bitfinex-derivatives","BTCF0:USTF0",1726858511912,0.080561,62841.0,62840.0,0.81544547]
["bitfinex-derivatives","BTCF0:USTF0",1726858512412,0.080561,62841.0,62840.0,0.63544547]
["bitfinex-derivatives","BTCF0:USTF0",1726858515515,0.080561,62841.0,62840.0,0.63536779]
["bitfinex-derivatives","BTCF0:USTF0",1726858516311,0.340122,62841.0,62840.0,0.55580479]
["bitfinex-derivatives","BTCF0:USTF0",1726858516511,0.340122,62841.0,62840.0,0.45085117]
["bitfinex-derivatives","BTCF0:USTF0",1726858516910,0.340122,62841.0,62840.0,0.55589268]
["bitfinex-derivatives","BTCF0:USTF0",1726858517516,0.340122,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858517718,0.340122,62841.0,62840.0,0.45090281]
["bitfinex-derivatives","BTCF0:USTF0",1726858518111,0.340122,62841.0,62840.0,0.55590245]
["bitfinex-derivatives","BTCF0:USTF0",1726858518720,0.340122,62841.0,62840.0,0.54490621]
["bitfinex-derivatives","BTCF0:USTF0",1726858519120,0.340122,62841.0,62840.0,0.45090281]
["bitfinex-derivatives","BTCF0:USTF0",1726858519917,0.260561,62841.0,62840.0,0.45090281]
["bitfinex-derivatives","BTCF0:USTF0",1726858522523,0.340122,62841.0,62840.0,0.45085348]
["bitfinex-derivatives","BTCF0:USTF0",1726858524222,0.340122,62841.0,62840.0,0.55603167]
["bitfinex-derivatives","BTCF0:USTF0",1726858524725,0.36843683,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858525223,0.36843683,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858527914,0.36843683,62841.0,62840.0,0.08045255]
["bitfinex-derivatives","BTCF0:USTF0",1726858528124,0.36843683,62841.0,62840.0,0.16877675]
["bitfinex-derivatives","BTCF0:USTF0",1726858528320,0.36843683,62841.0,62840.0,0.09027807]
["bitfinex-derivatives","BTCF0:USTF0",1726858528829,0.36843683,62841.0,62840.0,0.16876149]
["bitfinex-derivatives","BTCF0:USTF0",1726858529028,0.36843683,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858529228,0.36843683,62841.0,62840.0,0.1688327]
["bitfinex-derivatives","BTCF0:USTF0",1726858530325,0.36843683,62841.0,62840.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1726858530326,0.080561,62841.0,62840.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1726858530529,0.080561,62841.0,62840.0,0.16991228]
["bitfinex-derivatives","BTCF0:USTF0",1726858530726,0.080561,62841.0,62840.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1726858530927,0.260561,62841.0,62840.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1726858531323,0.340122,62841.0,62840.0,0.09034928]
["bitfinex-derivatives","BTCF0:USTF0",1726858531824,0.340122,62841.0,62840.0,0.16891628]
["bitfinex-derivatives","BTCF0:USTF0",1726858532022,0.340122,62841.0,62840.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726858532339,0.340122,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858532636,0.340122,62841.0,62840.0,0.19613904]
["bitfinex-derivatives","BTCF0:USTF0",1726858533828,0.160122,62841.0,62840.0,0.19613904]
["bitfinex-derivatives","BTCF0:USTF0",1726858534327,0.340122,62841.0,62840.0,0.19613904]
["bitfinex-derivatives","BTCF0:USTF0",1726858534828,0.419683,62841.0,62840.0,0.19613904]
["bitfinex-derivatives","BTCF0:USTF0",1726858535031,0.519683,62841.0,62840.0,0.09056863]
["bitfinex-derivatives","BTCF0:USTF0",1726858535333,0.519683,62841.0,62840.0,0.18490716]
["bitfinex-derivatives","BTCF0:USTF0",1726858536432,0.519683,62841.0,62840.0,0.09056863]
["bitfinex-derivatives","BTCF0:USTF0",1726858536620,0.519683,62841.0,62840.0,0.18488929]
["bitfinex-derivatives","BTCF0:USTF0",1726858536821,0.519683,62841.0,62840.0,0.09056863]
["bitfinex-derivatives","BTCF0:USTF0",1726858538428,0.238695,62838.0,62837.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858538627,0.238695,62838.0,62837.0,0.08855265]
["bitfinex-derivatives","BTCF0:USTF0",1726858538628,0.599495,62838.0,62837.0,0.08855265]
["bitfinex-derivatives","BTCF0:USTF0",1726858539332,0.079566,62837.0,62836.0,0.07851441]
["bitfinex-derivatives","BTCF0:USTF0",1726858539534,0.079566,62837.0,62819.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726858539535,0.75744,62837.0,62835.0,0.06278261]
["bitfinex-derivatives","BTCF0:USTF0",1726858539729,0.079582,62825.0,62824.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858539929,0.079579,62827.0,62822.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858539930,0.079583,62824.0,62822.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858540129,0.259584,62823.0,62822.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858540433,0.079587,62821.0,62820.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858540734,0.259587,62821.0,62820.0,0.09432066]
["bitfinex-derivatives","BTCF0:USTF0",1726858541236,0.079589,62819.0,62818.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726858541735,0.079589,62819.0,62818.0,0.18101008]
["bitfinex-derivatives","BTCF0:USTF0",1726858542237,0.079589,62819.0,62818.0,0.17358561]
["bitfinex-derivatives","BTCF0:USTF0",1726858542425,0.079589,62819.0,62818.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726858542731,0.080589,62819.0,62818.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726858545937,0.080589,62819.0,62818.0,0.159091]
["bitfinex-derivatives","BTCF0:USTF0",1726858546136,0.001,62819.0,62818.0,0.519891]
["bitfinex-derivatives","BTCF0:USTF0",1726858546331,0.079578,62828.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726858546532,0.16,62835.0,62827.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726858546738,0.16,62835.0,62831.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726858546739,0.079575,62832.0,62831.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726858546935,0.079575,62832.0,62831.0,0.154072]
["bitfinex-derivatives","BTCF0:USTF0",1726858547139,0.079575,62832.0,62831.0,0.24795475]
["bitfinex-derivatives","BTCF0:USTF0",1726858547742,0.079575,62832.0,62831.0,0.154072]
["bitfinex-derivatives","BTCF0:USTF0",1726858548238,0.23957,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726858548445,0.23957,62835.0,62834.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1726858548945,0.23957,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858550333,0.24057,62835.0,62834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858551130,0.24057,62835.0,62834.0,0.45668633]
["bitfinex-derivatives","BTCF0:USTF0",1726858553142,0.24057,62835.0,62834.0,0.53625633]
["bitfinex-derivatives","BTCF0:USTF0",1726858553344,0.24057,62835.0,62834.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1726858553543,0.24057,62835.0,62834.0,0.53625633]
["bitfinex-derivatives","BTCF0:USTF0",1726858554344,0.24057,62835.0,62834.0,0.62055873]
["bitfinex-derivatives","BTCF0:USTF0",1726858554543,0.08057,62835.0,62834.0,0.4605592]
["bitfinex-derivatives","BTCF0:USTF0",1726858555548,0.001,62835.0,62834.0,0.4605592]
["bitfinex-derivatives","BTCF0:USTF0",1726858555844,0.079558,62845.0,62844.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726858556046,0.3608,62857.0,62844.0,0.08430287]
["bitfinex-derivatives","BTCF0:USTF0",1726858556242,0.10845665,62857.0,62853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858556443,0.079545,62856.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726858556946,0.079545,62856.0,62855.0,0.16300566]
["bitfinex-derivatives","BTCF0:USTF0",1726858557548,0.079545,62854.0,62853.0,0.10663379]
["bitfinex-derivatives","BTCF0:USTF0",1726858557852,0.079545,62854.0,62853.0,0.26963354]
["bitfinex-derivatives","BTCF0:USTF0",1726858558050,0.079545,62854.0,62853.0,0.24039975]
["bitfinex-derivatives","BTCF0:USTF0",1726858558451,0.079545,62854.0,62853.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1726858558943,0.079546,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858559144,0.339092,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858559345,0.339092,62853.0,62846.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726858559346,0.079547,62852.0,62846.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726858559546,0.259553,62848.0,62847.0,0.08360234]
["bitfinex-derivatives","BTCF0:USTF0",1726858559739,0.259553,62848.0,62847.0,0.16315634]
["bitfinex-derivatives","BTCF0:USTF0",1726858560557,0.079553,62848.0,62847.0,0.16315634]
["bitfinex-derivatives","BTCF0:USTF0",1726858560753,0.001,62848.0,62847.0,0.34315634]
["bitfinex-derivatives","BTCF0:USTF0",1726858560954,0.079545,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858561453,0.079545,62854.0,62853.0,0.16296805]
["bitfinex-derivatives","BTCF0:USTF0",1726858561657,0.079545,62854.0,62853.0,0.159245]
["bitfinex-derivatives","BTCF0:USTF0",1726858562256,0.079538,62861.0,62860.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726858563256,0.079538,62861.0,62860.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1726858564056,0.084538,62861.0,62860.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726858564361,0.264538,62861.0,62860.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726858564666,0.079544,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726858566761,0.080544,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726858567273,0.260544,62857.0,62853.0,0.10882072]
["bitfinex-derivatives","BTCF0:USTF0",1726858567460,0.079546,62853.0,62852.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726858568157,0.079546,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858568158,0.339092,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858569760,0.28888698,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858570160,0.28888698,62853.0,62852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726858570761,0.28888698,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858570966,0.28888698,62853.0,62852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726858571468,0.28888698,62853.0,62852.0,0.41059318]
["bitfinex-derivatives","BTCF0:USTF0",1726858571863,0.10888698,62853.0,62852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726858572475,0.10888698,62853.0,62852.0,0.41059318]
["bitfinex-derivatives","BTCF0:USTF0",1726858572877,0.10888698,62853.0,62852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726858574453,0.10888698,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726858576264,0.44797898,62853.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726858576470,0.44797898,62853.0,62841.0,0.07788144]
["bitfinex-derivatives","BTCF0:USTF0",1726858576471,0.079553,62848.0,62841.0,0.07788144]
["bitfinex-derivatives","BTCF0:USTF0",1726858576773,1.64746098,62853.0,62841.0,0.15744244]
["bitfinex-derivatives","BTCF0:USTF0",1726858576774,0.25956,62842.0,62841.0,0.15744244]
["bitfinex-derivatives","BTCF0:USTF0",1726858577067,0.25956,62842.0,62841.0,0.16347966]
["bitfinex-derivatives","BTCF0:USTF0",1726858577263,0.25956,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726858577460,0.25956,62842.0,62841.0,0.24163863]
["bitfinex-derivatives","BTCF0:USTF0",1726858577667,0.25956,62842.0,62841.0,0.24463863]
["bitfinex-derivatives","BTCF0:USTF0",1726858577966,0.25956,62842.0,62841.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726858578973,0.07956,62842.0,62841.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726858579274,0.08056,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726858579461,0.08056,62842.0,62841.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1726858579659,0.001,62842.0,62841.0,0.620361]
["bitfinex-derivatives","BTCF0:USTF0",1726858580361,0.08056,62842.0,62841.0,0.620361]
["bitfinex-derivatives","BTCF0:USTF0",1726858581274,0.08056,62842.0,62841.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1726858583965,0.0037,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726858584169,0.008,62879.0,62854.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1726858584365,0.079506,62885.0,62877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858584366,0.079512,62881.0,62877.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858584673,0.3608,62892.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858584977,0.3608,62892.0,62891.0,0.0468251]
["bitfinex-derivatives","BTCF0:USTF0",1726858585277,0.079501,62889.0,62888.0,0.07811335]
["bitfinex-derivatives","BTCF0:USTF0",1726858585473,0.18,62889.0,62886.0,0.07811335]
["bitfinex-derivatives","BTCF0:USTF0",1726858585769,0.18,62889.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858585770,0.079503,62887.0,62885.0,0.43891335]
["bitfinex-derivatives","BTCF0:USTF0",1726858586165,0.079504,62886.0,62885.0,0.43891335]
["bitfinex-derivatives","BTCF0:USTF0",1726858586362,0.079504,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858587366,0.079504,62886.0,62885.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858587567,0.079504,62886.0,62884.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858588376,0.18,62887.0,62884.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858588565,0.18,62887.0,62883.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858588765,0.089504,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858589070,0.269504,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858589476,0.079506,62885.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858589664,0.18,62886.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858589869,0.088504,62887.0,62884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858590170,0.088504,62887.0,62884.0,0.0477522]
["bitfinex-derivatives","BTCF0:USTF0",1726858590374,0.088504,62887.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858590375,0.089504,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858591075,0.269504,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858591372,0.630304,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858591560,0.630304,62886.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726858591561,0.18,62881.0,62875.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858591766,0.079515,62878.0,62874.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858591964,0.079515,62878.0,62875.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858592170,0.079515,62878.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726858592873,0.06260867,62877.0,62870.0,0.38996051]
["bitfinex-derivatives","BTCF0:USTF0",1726858593179,0.06262284,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726858593372,0.06262284,62876.0,62875.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726858593879,0.079512,62880.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858594073,0.079513,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726858594373,0.079516,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858594570,0.079516,62877.0,62876.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1726858594774,0.079516,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726858595073,0.2547,62888.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858595274,0.079507,62885.0,62884.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726858595472,0.14096659,62885.0,62884.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726858595870,0.06145959,62885.0,62884.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726858596073,0.13312249,62887.0,62882.0,0.46612051]
["bitfinex-derivatives","BTCF0:USTF0",1726858596273,0.079499,62891.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726858596274,0.13312262,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726858596475,0.06145959,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726858596675,0.06145959,62886.0,62882.0,0.46704051]
["bitfinex-derivatives","BTCF0:USTF0",1726858596676,0.06176612,62890.0,62882.0,0.46704051]
["bitfinex-derivatives","BTCF0:USTF0",1726858596979,0.06176612,62890.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858596980,0.13347984,62890.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858597282,0.21297884,62890.0,62889.0,0.259501]
["bitfinex-derivatives","BTCF0:USTF0",1726858598372,0.14126512,62890.0,62889.0,0.259501]
["bitfinex-derivatives","BTCF0:USTF0",1726858598568,0.06176612,62890.0,62889.0,0.259501]
["bitfinex-derivatives","BTCF0:USTF0",1726858598772,0.07376978,62890.0,62889.0,0.260501]
["bitfinex-derivatives","BTCF0:USTF0",1726858599081,0.079482,62904.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726858599266,0.15857681,62906.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726858599267,0.079477,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726858599473,0.0711968,62908.0,62907.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1726858599783,0.0788,62915.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858600079,0.3608,62916.0,62908.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726858600278,0.3608,62916.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858600484,0.079475,62910.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858600778,0.079472,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726858600977,0.079477,62908.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858601285,0.079468,62915.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726858601577,0.079468,62915.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858601578,0.079476,62909.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858601779,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858602184,0.079476,62909.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858602478,0.079478,62907.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858602667,0.079478,62907.0,62905.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858602867,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858603674,0.08130821,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858604376,0.08830821,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858604975,0.08130821,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858605178,0.08730821,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858605785,0.00783021,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858606487,0.00874449,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858606791,0.00874449,62907.0,62902.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1726858607086,0.08822349,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858607683,0.08822349,62907.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726858607684,0.079483,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726858608485,0.08222749,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726858609285,0.08422749,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726858609794,0.18474449,62903.0,62895.0,0.0467522]
["bitfinex-derivatives","BTCF0:USTF0",1726858609983,0.259494,62896.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726858610178,0.26315399,62896.0,62895.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726858610378,0.079497,62892.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858611277,0.00365999,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726858611484,0.00365999,62892.0,62891.0,0.1262502]
["bitfinex-derivatives","BTCF0:USTF0",1726858611885,0.08415699,62892.0,62891.0,0.13517789]
["bitfinex-derivatives","BTCF0:USTF0",1726858612187,0.08415699,62892.0,62891.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726858613391,0.08507056,62892.0,62891.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726858613591,0.08507056,62892.0,62891.0,0.07139678]
["bitfinex-derivatives","BTCF0:USTF0",1726858613787,0.08507056,62892.0,62891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726858614295,0.08507056,62892.0,62891.0,0.268498]
["bitfinex-derivatives","BTCF0:USTF0",1726858614486,0.08507056,62892.0,62891.0,0.33089419]
["bitfinex-derivatives","BTCF0:USTF0",1726858614989,0.08407056,62892.0,62891.0,0.259498]
["bitfinex-derivatives","BTCF0:USTF0",1726858615493,0.00548713,62892.0,62891.0,0.259498]
["bitfinex-derivatives","BTCF0:USTF0",1726858615885,0.00648713,62892.0,62891.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1726858617088,0.00648713,62892.0,62891.0,0.35216122]
["bitfinex-derivatives","BTCF0:USTF0",1726858617284,0.08498413,62892.0,62891.0,0.34416122]
["bitfinex-derivatives","BTCF0:USTF0",1726858617485,0.08598413,62892.0,62891.0,0.35216122]
["bitfinex-derivatives","BTCF0:USTF0",1726858617886,0.16548113,62892.0,62891.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726858618092,0.16548113,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726858618705,0.16639441,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726858619491,0.08689741,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726858619692,0.08689741,62892.0,62891.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726858621397,0.00740041,62892.0,62891.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1726858621991,0.08689741,62892.0,62891.0,0.34553852]
["bitfinex-derivatives","BTCF0:USTF0",1726858622191,0.08781069,62892.0,62891.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1726858622398,0.08781069,62892.0,62891.0,0.34553852]
["bitfinex-derivatives","BTCF0:USTF0",1726858622605,0.08781069,62892.0,62891.0,0.43051904]
["bitfinex-derivatives","BTCF0:USTF0",1726858622993,0.08781069,62892.0,62891.0,0.43052984]
["bitfinex-derivatives","BTCF0:USTF0",1726858623193,0.08781069,62892.0,62891.0,0.34553852]
["bitfinex-derivatives","BTCF0:USTF0",1726858623493,0.08781069,62892.0,62891.0,0.35253478]
["bitfinex-derivatives","BTCF0:USTF0",1726858625096,0.16730769,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858625303,0.1682201,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858625501,0.0887231,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858626094,0.1682201,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858626704,0.0887231,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858627802,0.16913251,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858628898,0.08963551,62892.0,62891.0,0.1869323]
["bitfinex-derivatives","BTCF0:USTF0",1726858629100,0.08963551,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858630402,0.08963551,62892.0,62891.0,0.1869323]
["bitfinex-derivatives","BTCF0:USTF0",1726858630706,0.08963551,62892.0,62891.0,0.26661957]
["bitfinex-derivatives","BTCF0:USTF0",1726858630904,0.09054792,62892.0,62891.0,0.17253478]
["bitfinex-derivatives","BTCF0:USTF0",1726858631293,0.09054792,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858632008,0.17004492,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858632200,0.17004492,62892.0,62891.0,0.18712157]
["bitfinex-derivatives","BTCF0:USTF0",1726858632399,0.17004492,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858632599,0.71034192,62892.0,62891.0,0.09303678]
["bitfinex-derivatives","BTCF0:USTF0",1726858632800,0.61034192,62892.0,62891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726858634006,0.72034192,62892.0,62891.0,0.07073715]
["bitfinex-derivatives","BTCF0:USTF0",1726858634209,0.72034192,62892.0,62886.0,0.00464462]
["bitfinex-derivatives","BTCF0:USTF0",1726858634210,0.238509,62887.0,62886.0,0.00464462]
["bitfinex-derivatives","BTCF0:USTF0",1726858634512,0.159034,62876.0,62875.0,0.09415495]
["bitfinex-derivatives","BTCF0:USTF0",1726858634711,0.339034,62876.0,62875.0,0.08584534]
["bitfinex-derivatives","BTCF0:USTF0",1726858635102,0.34908492,62876.0,62875.0,0.08584534]
["bitfinex-derivatives","BTCF0:USTF0",1726858635297,0.08956792,62876.0,62875.0,0.17996156]
["bitfinex-derivatives","BTCF0:USTF0",1726858636310,0.08956792,62876.0,62875.0,0.08584534]
["bitfinex-derivatives","BTCF0:USTF0",1726858636716,0.08956792,62876.0,62875.0,0.17996703]
["bitfinex-derivatives","BTCF0:USTF0",1726858637012,0.08956792,62876.0,62875.0,0.08497922]
["bitfinex-derivatives","BTCF0:USTF0",1726858637214,0.08956792,62876.0,62875.0,0.18410091]
["bitfinex-derivatives","BTCF0:USTF0",1726858637509,0.01005092,62876.0,62875.0,0.63146259]
["bitfinex-derivatives","BTCF0:USTF0",1726858637713,0.01005092,62876.0,62875.0,0.71098059]
["bitfinex-derivatives","BTCF0:USTF0",1726858638005,0.01005092,62876.0,62875.0,0.93785939]
["bitfinex-derivatives","BTCF0:USTF0",1726858638211,0.01005092,62876.0,62875.0,0.82823246]
["bitfinex-derivatives","BTCF0:USTF0",1726858638400,0.01005092,62876.0,62875.0,1.90535246]
["bitfinex-derivatives","BTCF0:USTF0",1726858638605,0.079503,62887.0,62886.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726858638803,0.079503,62887.0,62886.0,0.16448122]
["bitfinex-derivatives","BTCF0:USTF0",1726858639214,0.079503,62887.0,62886.0,0.26459997]
["bitfinex-derivatives","BTCF0:USTF0",1726858640513,0.080503,62887.0,62886.0,0.27459997]
["bitfinex-derivatives","BTCF0:USTF0",1726858640708,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858640904,0.079496,62893.0,62892.0,0.26448175]
["bitfinex-derivatives","BTCF0:USTF0",1726858642514,0.158992,62893.0,62892.0,0.08444398]
["bitfinex-derivatives","BTCF0:USTF0",1726858642901,0.158992,62893.0,62892.0,0.08844398]
["bitfinex-derivatives","BTCF0:USTF0",1726858643610,0.159992,62893.0,62892.0,0.09044398]
["bitfinex-derivatives","BTCF0:USTF0",1726858644008,0.159992,62893.0,62892.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1726858644421,0.158992,62893.0,62892.0,0.08746511]
["bitfinex-derivatives","BTCF0:USTF0",1726858645412,0.079496,62893.0,62892.0,0.08746511]
["bitfinex-derivatives","BTCF0:USTF0",1726858645908,0.079496,62893.0,62892.0,0.08446511]
["bitfinex-derivatives","BTCF0:USTF0",1726858646109,0.079496,62893.0,62892.0,0.08746511]
["bitfinex-derivatives","BTCF0:USTF0",1726858646615,0.158992,62893.0,62892.0,0.08746511]
["bitfinex-derivatives","BTCF0:USTF0",1726858649601,0.158992,62893.0,62892.0,0.08646511]
["bitfinex-derivatives","BTCF0:USTF0",1726858650213,0.158992,62893.0,62892.0,0.18056622]
["bitfinex-derivatives","BTCF0:USTF0",1726858650412,0.158992,62893.0,62892.0,0.17956622]
["bitfinex-derivatives","BTCF0:USTF0",1726858650611,0.158992,62893.0,62892.0,0.08546511]
["bitfinex-derivatives","BTCF0:USTF0",1726858653222,0.158992,62893.0,62892.0,0.08535907]
["bitfinex-derivatives","BTCF0:USTF0",1726858654620,0.3608,62894.0,62892.0,0.08535907]
["bitfinex-derivatives","BTCF0:USTF0",1726858654808,0.079492,62897.0,62896.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726858655014,0.079492,62897.0,62896.0,0.25799447]
["bitfinex-derivatives","BTCF0:USTF0",1726858655215,0.079492,62897.0,62896.0,0.16384807]
["bitfinex-derivatives","BTCF0:USTF0",1726858655622,0.079492,62897.0,62896.0,0.2641947]
["bitfinex-derivatives","BTCF0:USTF0",1726858655924,0.079492,62897.0,62896.0,0.16384807]
["bitfinex-derivatives","BTCF0:USTF0",1726858656120,0.3616,62900.0,62896.0,0.08435907]
["bitfinex-derivatives","BTCF0:USTF0",1726858656420,0.3616,62900.0,62899.0,0.259488]
["bitfinex-derivatives","BTCF0:USTF0",1726858656421,0.3608,62900.0,62899.0,0.259488]
["bitfinex-derivatives","BTCF0:USTF0",1726858656722,0.440287,62900.0,62899.0,0.4441937]
["bitfinex-derivatives","BTCF0:USTF0",1726858657120,0.440287,62900.0,62899.0,0.2641937]
["bitfinex-derivatives","BTCF0:USTF0",1726858658925,0.441287,62900.0,62899.0,0.2641937]
["bitfinex-derivatives","BTCF0:USTF0",1726858659514,0.441287,62900.0,62899.0,0.16384707]
["bitfinex-derivatives","BTCF0:USTF0",1726858660122,0.441287,62900.0,62899.0,0.08435907]
["bitfinex-derivatives","BTCF0:USTF0",1726858661516,0.441287,62900.0,62899.0,0.17843974]
["bitfinex-derivatives","BTCF0:USTF0",1726858661709,0.441287,62900.0,62899.0,0.08435907]
["bitfinex-derivatives","BTCF0:USTF0",1726858662318,0.441287,62900.0,62899.0,0.17843435]
["bitfinex-derivatives","BTCF0:USTF0",1726858662622,0.700774,62900.0,62899.0,0.17843435]
["bitfinex-derivatives","BTCF0:USTF0",1726858663211,0.3618,62900.0,62899.0,0.17843435]
["bitfinex-derivatives","BTCF0:USTF0",1726858663519,0.001,62900.0,62899.0,0.26331888]
["bitfinex-derivatives","BTCF0:USTF0",1726858664013,0.001,62900.0,62899.0,0.16335392]
["bitfinex-derivatives","BTCF0:USTF0",1726858664211,0.001,62900.0,62899.0,0.26353005]
["bitfinex-derivatives","BTCF0:USTF0",1726858664416,0.001,62900.0,62899.0,0.44353005]
["bitfinex-derivatives","BTCF0:USTF0",1726858665017,0.001,62900.0,62899.0,0.4436084]
["bitfinex-derivatives","BTCF0:USTF0",1726858667017,0.001,62900.0,62899.0,0.42196491]
["bitfinex-derivatives","BTCF0:USTF0",1726858667521,0.001,62900.0,62899.0,0.34357087]
["bitfinex-derivatives","BTCF0:USTF0",1726858667721,0.001,62900.0,62899.0,0.42305887]
["bitfinex-derivatives","BTCF0:USTF0",1726858668028,0.079473,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726858668331,0.079473,62911.0,62910.0,0.30657642]
["bitfinex-derivatives","BTCF0:USTF0",1726858668512,0.079473,62911.0,62910.0,0.259474]
["bitfinex-derivatives","BTCF0:USTF0",1726858669118,0.091473,62911.0,62910.0,0.260474]
["bitfinex-derivatives","BTCF0:USTF0",1726858669518,0.091473,62911.0,62910.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726858672622,0.091473,62911.0,62910.0,0.12752109]
["bitfinex-derivatives","BTCF0:USTF0",1726858673430,0.091473,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858673621,0.170946,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858677829,0.079475,62909.0,62907.0,0.07850404]
["bitfinex-derivatives","BTCF0:USTF0",1726858678024,0.079475,62909.0,62895.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726858678025,0.07948,62905.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726858678226,0.079482,62904.0,62903.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1726858678431,0.079482,62904.0,62903.0,0.08418715]
["bitfinex-derivatives","BTCF0:USTF0",1726858679233,0.44032,62908.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726858679234,0.079482,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726858679436,0.079482,62905.0,62904.0,0.24216715]
["bitfinex-derivatives","BTCF0:USTF0",1726858680531,0.079482,62905.0,62904.0,0.33633496]
["bitfinex-derivatives","BTCF0:USTF0",1726858680737,0.079482,62905.0,62904.0,0.24216715]
["bitfinex-derivatives","BTCF0:USTF0",1726858680937,0.079482,62905.0,62904.0,0.33633254]
["bitfinex-derivatives","BTCF0:USTF0",1726858681132,0.079478,62908.0,62904.0,0.25685254]
["bitfinex-derivatives","BTCF0:USTF0",1726858681335,0.079478,62908.0,62907.0,0.17364339]
["bitfinex-derivatives","BTCF0:USTF0",1726858681530,0.079478,62908.0,62907.0,0.16366515]
["bitfinex-derivatives","BTCF0:USTF0",1726858681724,0.079478,62908.0,62907.0,0.34366515]
["bitfinex-derivatives","BTCF0:USTF0",1726858682132,0.079478,62908.0,62907.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1726858682340,0.07948,62905.0,62904.0,0.2335766]
["bitfinex-derivatives","BTCF0:USTF0",1726858682530,0.07948,62905.0,62904.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726858682933,0.079478,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726858683129,0.079478,62908.0,62907.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726858683130,0.088478,62908.0,62907.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726858685131,0.08548,62905.0,62904.0,0.234582]
["bitfinex-derivatives","BTCF0:USTF0",1726858685537,0.08548,62905.0,62904.0,0.39719562]
["bitfinex-derivatives","BTCF0:USTF0",1726858685737,0.07948,62905.0,62904.0,0.3120586]
["bitfinex-derivatives","BTCF0:USTF0",1726858686138,0.07948,62905.0,62904.0,0.39629038]
["bitfinex-derivatives","BTCF0:USTF0",1726858686538,0.07948,62905.0,62904.0,0.31770691]
["bitfinex-derivatives","BTCF0:USTF0",1726858686731,0.07948,62905.0,62904.0,0.39629186]
["bitfinex-derivatives","BTCF0:USTF0",1726858686932,0.07948,62905.0,62904.0,0.39629319]
["bitfinex-derivatives","BTCF0:USTF0",1726858687639,0.087309,62905.0,62904.0,0.39729319]
["bitfinex-derivatives","BTCF0:USTF0",1726858687831,0.087309,62905.0,62904.0,0.31870691]
["bitfinex-derivatives","BTCF0:USTF0",1726858688242,0.007829,62905.0,62904.0,0.31870691]
["bitfinex-derivatives","BTCF0:USTF0",1726858688428,0.087309,62905.0,62904.0,0.31870691]
["bitfinex-derivatives","BTCF0:USTF0",1726858690231,0.087309,62905.0,62904.0,0.41899438]
["bitfinex-derivatives","BTCF0:USTF0",1726858690632,0.087309,62905.0,62904.0,0.53540555]
["bitfinex-derivatives","BTCF0:USTF0",1726858690837,0.087309,62905.0,62904.0,0.64540083]
["bitfinex-derivatives","BTCF0:USTF0",1726858691042,0.087309,62905.0,62904.0,0.64536686]
["bitfinex-derivatives","BTCF0:USTF0",1726858691243,0.087309,62905.0,62904.0,0.53537158]
["bitfinex-derivatives","BTCF0:USTF0",1726858693936,0.087309,62905.0,62904.0,0.64538455]
["bitfinex-derivatives","BTCF0:USTF0",1726858694137,0.087309,62905.0,62904.0,0.53537158]
["bitfinex-derivatives","BTCF0:USTF0",1726858694645,0.087309,62905.0,62904.0,0.64539407]
["bitfinex-derivatives","BTCF0:USTF0",1726858695141,0.087309,62905.0,62904.0,0.64539506]
["bitfinex-derivatives","BTCF0:USTF0",1726858695744,0.087309,62905.0,62904.0,0.31869812]
["bitfinex-derivatives","BTCF0:USTF0",1726858695941,0.087309,62905.0,62904.0,0.41915664]
["bitfinex-derivatives","BTCF0:USTF0",1726858696142,0.166789,62905.0,62904.0,0.34355664]
["bitfinex-derivatives","BTCF0:USTF0",1726858696442,0.087309,62905.0,62904.0,0.34355664]
["bitfinex-derivatives","BTCF0:USTF0",1726858698945,0.087309,62905.0,62904.0,0.45358012]
["bitfinex-derivatives","BTCF0:USTF0",1726858699147,0.087309,62905.0,62904.0,0.18557464]
["bitfinex-derivatives","BTCF0:USTF0",1726858699351,0.008,62931.0,62904.0,0.18557464]
["bitfinex-derivatives","BTCF0:USTF0",1726858699652,0.48716555,63050.0,62984.0,0.33031103]
["bitfinex-derivatives","BTCF0:USTF0",1726858699653,0.1923,62987.0,62984.0,0.33031103]
["bitfinex-derivatives","BTCF0:USTF0",1726858699947,0.079349,63010.0,62919.0,0.794621]
["bitfinex-derivatives","BTCF0:USTF0",1726858699948,0.18,63011.0,62986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726858700149,0.278694,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858700451,1.13246267,63011.0,63010.0,0.34033779]
["bitfinex-derivatives","BTCF0:USTF0",1726858700751,1.13246267,63011.0,63003.0,0.07837444]
["bitfinex-derivatives","BTCF0:USTF0",1726858700752,0.079354,63005.0,63003.0,0.07837444]
["bitfinex-derivatives","BTCF0:USTF0",1726858701044,0.18,63004.0,63002.0,0.00442023]
["bitfinex-derivatives","BTCF0:USTF0",1726858701245,0.18,63003.0,62985.0,0.45417729]
["bitfinex-derivatives","BTCF0:USTF0",1726858701553,0.18,62986.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858701740,0.18,62986.0,62976.0,0.09337729]
["bitfinex-derivatives","BTCF0:USTF0",1726858701741,0.079389,62978.0,62976.0,0.09337729]
["bitfinex-derivatives","BTCF0:USTF0",1726858702047,0.079396,62972.0,62967.0,0.45417729]
["bitfinex-derivatives","BTCF0:USTF0",1726858702252,0.079396,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858702743,0.47644,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858702944,0.679396,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858702945,0.079396,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858703548,1.46,62977.0,62967.0,0.45417729]
["bitfinex-derivatives","BTCF0:USTF0",1726858703853,1.46,62977.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858704155,1.46,62977.0,62967.0,0.45417729]
["bitfinex-derivatives","BTCF0:USTF0",1726858704346,1.46,62977.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858704347,0.18,62968.0,62965.0,0.09337729]
["bitfinex-derivatives","BTCF0:USTF0",1726858704645,0.07941,62961.0,62949.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1726858704849,0.18,62955.0,62950.0,0.14732406]
["bitfinex-derivatives","BTCF0:USTF0",1726858705048,0.18,62955.0,62949.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1726858705345,1.01,62954.0,62949.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1726858706342,1.01,62954.0,62949.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726858706546,0.18,62950.0,62949.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726858706745,0.18,62953.0,62949.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726858707739,0.18,62953.0,62949.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726858708135,0.079422,62951.0,62949.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726858708548,0.079422,62951.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858708941,1.155982,62951.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726858709139,1.155982,62951.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858709342,1.155982,62951.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858709343,0.079428,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858709644,0.259428,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858709957,0.259428,62947.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858709958,0.079436,62941.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858710246,0.079436,62941.0,62928.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726858710247,0.079436,62941.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858710738,1.01,62940.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858711755,1.089437,62940.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858712252,0.079437,62940.0,62938.0,0.14735397]
["bitfinex-derivatives","BTCF0:USTF0",1726858712548,0.079418,62955.0,62939.0,0.32735363]
["bitfinex-derivatives","BTCF0:USTF0",1726858712853,0.3608,62970.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858713147,0.079409,62962.0,62961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858714051,0.199409,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858714440,0.88,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858714746,1.0,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858715548,0.12,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858715755,0.129,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858716239,0.20841,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858716652,0.95278385,62961.0,62960.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1726858718452,0.95278385,62961.0,62960.0,0.4818266]
["bitfinex-derivatives","BTCF0:USTF0",1726858718453,0.94378385,62961.0,62960.0,0.4818266]
["bitfinex-derivatives","BTCF0:USTF0",1726858718653,0.95178385,62961.0,62960.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1726858719155,0.95178385,62961.0,62960.0,0.63013634]
["bitfinex-derivatives","BTCF0:USTF0",1726858719453,0.94678385,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858720241,0.89910413,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858722158,0.113,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858722744,0.19241,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858723150,0.96241,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858723652,1.04182,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858724453,1.03882,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858724654,1.04182,62961.0,62960.0,0.62913634]
["bitfinex-derivatives","BTCF0:USTF0",1726858724865,1.04182,62961.0,62960.0,0.26833634]
["bitfinex-derivatives","BTCF0:USTF0",1726858726153,1.04182,62961.0,62960.0,0.44192992]
["bitfinex-derivatives","BTCF0:USTF0",1726858726756,1.12123,62961.0,62960.0,0.44192992]
["bitfinex-derivatives","BTCF0:USTF0",1726858726962,0.238236,62959.0,62958.0,0.10892955]
["bitfinex-derivatives","BTCF0:USTF0",1726858727150,0.348236,62959.0,62958.0,0.10892955]
["bitfinex-derivatives","BTCF0:USTF0",1726858727357,0.348236,62959.0,62952.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726858727358,0.15884,62953.0,62952.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726858727657,0.18942,62953.0,62952.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726858729261,0.18942,62953.0,62952.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726858729963,0.18942,62953.0,62952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726858730258,0.11,62953.0,62952.0,0.156821]
["bitfinex-derivatives","BTCF0:USTF0",1726858730448,0.05437305,62953.0,62952.0,0.156821]
["bitfinex-derivatives","BTCF0:USTF0",1726858731063,0.13379305,62953.0,62952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726858731448,0.13379305,62953.0,62952.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726858732155,0.13379305,62953.0,62952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726858734055,0.13379305,62953.0,62952.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726858734454,0.13379305,62953.0,62952.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1726858734656,0.13379305,62953.0,62952.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726858735265,0.0008,62959.0,62952.0,0.87217862]
["bitfinex-derivatives","BTCF0:USTF0",1726858735467,0.079415,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858735765,0.199415,62957.0,62956.0,0.97357862]
["bitfinex-derivatives","BTCF0:USTF0",1726858736257,0.649415,62957.0,62956.0,0.97357862]
["bitfinex-derivatives","BTCF0:USTF0",1726858736765,0.72883,62957.0,62956.0,1.14568927]
["bitfinex-derivatives","BTCF0:USTF0",1726858736962,0.72883,62957.0,62956.0,1.2930009]
["bitfinex-derivatives","BTCF0:USTF0",1726858737161,0.72883,62957.0,62956.0,0.88158584]
["bitfinex-derivatives","BTCF0:USTF0",1726858737769,0.809245,62957.0,62956.0,0.88158584]
["bitfinex-derivatives","BTCF0:USTF0",1726858737968,0.72983,62957.0,62956.0,0.88158584]
["bitfinex-derivatives","BTCF0:USTF0",1726858739569,1.96518,62957.0,62956.0,0.44617686]
["bitfinex-derivatives","BTCF0:USTF0",1726858739760,0.238272,62950.0,62949.0,0.14089648]
["bitfinex-derivatives","BTCF0:USTF0",1726858740068,0.4708,62950.0,62945.0,0.14089648]
["bitfinex-derivatives","BTCF0:USTF0",1726858740272,0.079432,62943.0,62941.0,0.14089648]
["bitfinex-derivatives","BTCF0:USTF0",1726858740463,0.158868,62942.0,62941.0,0.14089648]
["bitfinex-derivatives","BTCF0:USTF0",1726858740664,0.15887,62941.0,62940.0,0.14089648]
["bitfinex-derivatives","BTCF0:USTF0",1726858740963,0.17887,62941.0,62940.0,0.19702808]
["bitfinex-derivatives","BTCF0:USTF0",1726858741163,0.16887,62941.0,62940.0,0.19702808]
["bitfinex-derivatives","BTCF0:USTF0",1726858741569,0.089435,62941.0,62940.0,0.19702808]
["bitfinex-derivatives","BTCF0:USTF0",1726858741770,0.01,62941.0,62940.0,0.27646408]
["bitfinex-derivatives","BTCF0:USTF0",1726858742069,0.01,62941.0,62940.0,0.39752002]
["bitfinex-derivatives","BTCF0:USTF0",1726858742263,0.01,62941.0,62940.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1726858742573,0.011,62941.0,62940.0,0.2004862]
["bitfinex-derivatives","BTCF0:USTF0",1726858742767,0.011,62941.0,62940.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1726858742967,0.090435,62941.0,62940.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1726858743171,0.16887,62941.0,62940.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1726858743476,0.26887,62941.0,62940.0,0.1250502]
["bitfinex-derivatives","BTCF0:USTF0",1726858744871,0.26987,62941.0,62940.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1726858745263,0.23012522,62941.0,62940.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1726858747073,0.079436,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858747272,0.109436,62940.0,62939.0,0.48186263]
["bitfinex-derivatives","BTCF0:USTF0",1726858748372,0.188872,62940.0,62939.0,0.48186263]
["bitfinex-derivatives","BTCF0:USTF0",1726858750277,0.179436,62940.0,62939.0,0.80160166]
["bitfinex-derivatives","BTCF0:USTF0",1726858750768,0.179436,62940.0,62939.0,0.44080166]
["bitfinex-derivatives","BTCF0:USTF0",1726858751169,0.338308,62940.0,62939.0,0.63557008]
["bitfinex-derivatives","BTCF0:USTF0",1726858751372,0.879108,62940.0,62939.0,0.44080166]
["bitfinex-derivatives","BTCF0:USTF0",1726858752086,0.879108,62940.0,62939.0,0.26843683]
["bitfinex-derivatives","BTCF0:USTF0",1726858752377,2.035184,62940.0,62939.0,0.12107183]
["bitfinex-derivatives","BTCF0:USTF0",1726858752670,0.619672,62940.0,62939.0,0.12107183]
["bitfinex-derivatives","BTCF0:USTF0",1726858754376,0.267872,62940.0,62939.0,0.12207183]
["bitfinex-derivatives","BTCF0:USTF0",1726858755676,0.263872,62940.0,62939.0,0.12107183]
["bitfinex-derivatives","BTCF0:USTF0",1726858756781,0.079444,62934.0,62933.0,0.10944405]
["bitfinex-derivatives","BTCF0:USTF0",1726858756983,0.199444,62934.0,62933.0,0.40056145]
["bitfinex-derivatives","BTCF0:USTF0",1726858757277,0.079446,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726858757481,0.119446,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726858758190,0.079446,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726858758489,0.04,62932.0,62929.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1726858758672,0.04,62932.0,62929.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726858758873,0.079449,62930.0,62929.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726858759074,0.119449,62930.0,62929.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726858759276,0.22138386,62930.0,62929.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726858761376,0.22138386,62930.0,62929.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1726858761577,0.30083286,62930.0,62929.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1726858761784,0.079458,62923.0,62921.0,0.06251212]
["bitfinex-derivatives","BTCF0:USTF0",1726858762084,0.079458,62923.0,62916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726858762085,0.15893,62917.0,62916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726858762395,0.27893,62917.0,62916.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726858762982,0.27893,62917.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858762983,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858763185,0.259473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858764284,0.438946,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858764588,0.438946,62911.0,62908.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726858764589,0.079475,62909.0,62908.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726858765278,0.22560356,62916.0,62908.0,0.70453365]
["bitfinex-derivatives","BTCF0:USTF0",1726858765476,0.41507056,62916.0,62914.0,0.09373931]
["bitfinex-derivatives","BTCF0:USTF0",1726858765777,0.41507056,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858765979,0.49453756,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858766781,0.50153756,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858767586,0.52401766,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858768077,0.70401766,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858768277,0.69701766,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858768483,0.69701766,62916.0,62915.0,0.12212011]
["bitfinex-derivatives","BTCF0:USTF0",1726858768484,0.70801766,62916.0,62915.0,0.12212011]
["bitfinex-derivatives","BTCF0:USTF0",1726858769181,1.07332466,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858769485,0.78448466,62916.0,62915.0,0.12212011]
["bitfinex-derivatives","BTCF0:USTF0",1726858770079,0.78348466,62916.0,62915.0,0.12212011]
["bitfinex-derivatives","BTCF0:USTF0",1726858771781,0.77648466,62916.0,62915.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1726858771990,0.78648466,62916.0,62915.0,0.12212011]
["bitfinex-derivatives","BTCF0:USTF0",1726858772491,0.78648466,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858774691,0.70701766,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858776081,0.4814141,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858776282,0.8422141,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858777291,1.9985211,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858778093,1.9985211,62916.0,62915.0,0.06346799]
["bitfinex-derivatives","BTCF0:USTF0",1726858778394,1.9985211,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858778596,1.9985211,62916.0,62915.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1726858779191,1.9985211,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858780395,1.91898512,62916.0,62915.0,0.1221333]
["bitfinex-derivatives","BTCF0:USTF0",1726858782482,1.68058412,62916.0,62912.0,0.09373931]
["bitfinex-derivatives","BTCF0:USTF0",1726858782690,0.079472,62912.0,62911.0,0.09382788]
["bitfinex-derivatives","BTCF0:USTF0",1726858782888,0.079482,62904.0,62903.0,0.17527458]
["bitfinex-derivatives","BTCF0:USTF0",1726858783084,0.379482,62904.0,62903.0,0.32012545]
["bitfinex-derivatives","BTCF0:USTF0",1726858783295,0.538446,62904.0,62903.0,0.21065087]
["bitfinex-derivatives","BTCF0:USTF0",1726858784394,0.12,62904.0,62903.0,0.29013387]
["bitfinex-derivatives","BTCF0:USTF0",1726858784589,0.5408,62914.0,62903.0,0.2080427]
["bitfinex-derivatives","BTCF0:USTF0",1726858784790,0.079477,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858784991,0.079477,62908.0,62907.0,0.5030427]
["bitfinex-derivatives","BTCF0:USTF0",1726858785293,0.18,62910.0,62907.0,0.5030427]
["bitfinex-derivatives","BTCF0:USTF0",1726858785488,0.079475,62909.0,62908.0,0.1422427]
["bitfinex-derivatives","BTCF0:USTF0",1726858788404,0.189475,62909.0,62908.0,0.1422427]
["bitfinex-derivatives","BTCF0:USTF0",1726858788903,0.191475,62909.0,62908.0,0.1422427]
["bitfinex-derivatives","BTCF0:USTF0",1726858789092,0.27095,62909.0,62908.0,0.1422427]
["bitfinex-derivatives","BTCF0:USTF0",1726858789292,0.079482,62904.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858789497,0.259482,62904.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858789801,0.369482,62904.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858790004,0.259482,62904.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858790199,0.28981258,62905.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858790496,0.39981258,62905.0,62903.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726858790804,0.47929258,62905.0,62904.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858791296,0.47929258,62905.0,62904.0,0.28831762]
["bitfinex-derivatives","BTCF0:USTF0",1726858791894,0.18948,62905.0,62904.0,0.28831762]
["bitfinex-derivatives","BTCF0:USTF0",1726858792408,0.1338034,62905.0,62904.0,0.29031762]
["bitfinex-derivatives","BTCF0:USTF0",1726858792795,0.36168,62906.0,62904.0,0.29031762]
["bitfinex-derivatives","BTCF0:USTF0",1726858792995,0.079479,62906.0,62905.0,0.28831762]
["bitfinex-derivatives","BTCF0:USTF0",1726858793193,0.079479,62906.0,62905.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858793400,0.079479,62906.0,62905.0,0.28831762]
["bitfinex-derivatives","BTCF0:USTF0",1726858793587,0.079479,62906.0,62905.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858793996,0.02284026,62909.0,62905.0,0.3485267]
["bitfinex-derivatives","BTCF0:USTF0",1726858794203,0.02284026,62909.0,62908.0,0.12557022]
["bitfinex-derivatives","BTCF0:USTF0",1726858794204,0.11,62909.0,62908.0,0.12557022]
["bitfinex-derivatives","BTCF0:USTF0",1726858794396,0.189475,62909.0,62908.0,0.28881841]
["bitfinex-derivatives","BTCF0:USTF0",1726858794705,0.189475,62909.0,62908.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858795006,0.189475,62909.0,62908.0,0.28881841]
["bitfinex-derivatives","BTCF0:USTF0",1726858795200,0.189475,62909.0,62908.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858795404,0.13380063,62909.0,62908.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858795603,0.13380063,62909.0,62908.0,0.28881841]
["bitfinex-derivatives","BTCF0:USTF0",1726858795901,0.13580063,62909.0,62908.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858796794,0.15824069,62909.0,62908.0,0.16324819]
["bitfinex-derivatives","BTCF0:USTF0",1726858797695,0.15824069,62909.0,62908.0,0.27985206]
["bitfinex-derivatives","BTCF0:USTF0",1726858798208,0.15824069,62909.0,62908.0,0.22649525]
["bitfinex-derivatives","BTCF0:USTF0",1726858798597,0.15824069,62909.0,62908.0,0.38791637]
["bitfinex-derivatives","BTCF0:USTF0",1726858799197,0.15824069,62909.0,62908.0,0.36552233]
["bitfinex-derivatives","BTCF0:USTF0",1726858799906,0.51904069,62909.0,62908.0,0.36552233]
["bitfinex-derivatives","BTCF0:USTF0",1726858800210,0.59851569,62909.0,62908.0,0.36552233]
["bitfinex-derivatives","BTCF0:USTF0",1726858800502,0.59851569,62909.0,62908.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1726858800503,0.51904069,62909.0,62908.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1726858800893,0.59851569,62909.0,62908.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1726858801208,0.51904069,62909.0,62908.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1726858804204,0.69904069,62909.0,62908.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1726858804393,0.079486,62901.0,62891.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726858804595,0.18,62896.0,62891.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726858804792,0.259497,62892.0,62891.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726858804999,0.369497,62892.0,62891.0,0.27749318]
["bitfinex-derivatives","BTCF0:USTF0",1726858805194,0.448994,62892.0,62891.0,0.27749318]
["bitfinex-derivatives","BTCF0:USTF0",1726858805395,0.369497,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858805603,0.448994,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858806103,0.369497,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858806994,0.39213643,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858807305,0.13263943,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858807503,0.02263943,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858807699,0.002,62892.0,62891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726858807906,0.38387247,62895.0,62891.0,0.29346027]
["bitfinex-derivatives","BTCF0:USTF0",1726858808104,0.38387247,62895.0,62891.0,0.139498]
["bitfinex-derivatives","BTCF0:USTF0",1726858808313,0.3608,62907.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858808502,0.3608,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858808704,0.3608,62907.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726858808902,0.3608,62907.0,62903.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726858809107,0.3608,62907.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726858809411,0.3608,62907.0,62903.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726858810310,0.3608,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858810311,0.3051266,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726858810502,0.3051266,62907.0,62903.0,0.137183]
["bitfinex-derivatives","BTCF0:USTF0",1726858811111,0.18,62905.0,62903.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726858811311,0.18,62905.0,62903.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726858811518,0.18,62905.0,62904.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726858811712,0.3131266,62907.0,62904.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726858812315,0.006,62905.0,62904.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726858813211,0.006,62905.0,62904.0,0.134282]
["bitfinex-derivatives","BTCF0:USTF0",1726858813918,0.3051266,62907.0,62904.0,0.134282]
["bitfinex-derivatives","BTCF0:USTF0",1726858814116,0.3071266,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726858814316,0.3071266,62907.0,62906.0,0.13146227]
["bitfinex-derivatives","BTCF0:USTF0",1726858814811,0.3051266,62907.0,62906.0,0.13146227]
["bitfinex-derivatives","BTCF0:USTF0",1726858815015,0.3051266,62907.0,62906.0,0.21094127]
["bitfinex-derivatives","BTCF0:USTF0",1726858815307,0.5416,62914.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726858815308,0.0008,62914.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726858815517,0.02245815,62914.0,62911.0,0.13146227]
["bitfinex-derivatives","BTCF0:USTF0",1726858815713,0.3608,62922.0,62912.0,0.33917496]
["bitfinex-derivatives","BTCF0:USTF0",1726858815914,0.3608,62922.0,62914.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726858816119,0.3608,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726858816320,0.3608,62922.0,62921.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858816619,0.3608,62922.0,62921.0,0.19104084]
["bitfinex-derivatives","BTCF0:USTF0",1726858816819,0.02293232,62922.0,62921.0,1.34730084]
["bitfinex-derivatives","BTCF0:USTF0",1726858817024,0.5408,62929.0,62921.0,1.34730084]
["bitfinex-derivatives","BTCF0:USTF0",1726858817319,0.079454,62926.0,62922.0,0.13057914]
["bitfinex-derivatives","BTCF0:USTF0",1726858817520,0.03069539,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726858817712,0.4633358,62929.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726858818020,0.03071761,62928.0,62922.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1726858818204,0.079453,62927.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726858818407,0.3838858,62929.0,62922.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1726858818408,0.18,62924.0,62922.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726858818820,0.079458,62923.0,62922.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726858819015,0.18,62924.0,62922.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726858819430,0.18,62924.0,62921.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858819716,0.079458,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858820105,0.55041359,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858820305,0.079472,62912.0,62908.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726858820619,0.079475,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858820815,0.079479,62906.0,62905.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726858821013,0.18,62906.0,62902.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726858821221,0.079483,62903.0,62902.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726858821615,0.259479,62906.0,62902.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726858822715,0.18,62906.0,62902.0,0.139783]
["bitfinex-derivatives","BTCF0:USTF0",1726858822916,0.18,62906.0,62902.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858823321,0.20254618,62906.0,62902.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726858823524,0.20254618,62906.0,62902.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858824521,0.02254618,62906.0,62902.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858824819,0.079478,62908.0,62902.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726858825121,0.001,62906.0,62902.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726858825619,0.02367141,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726858825814,0.440267,62916.0,62908.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858825815,0.3608,62916.0,62908.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858826014,0.3608,62916.0,62914.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858826219,0.3608,62916.0,62915.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858826220,0.440267,62916.0,62915.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858826415,0.620267,62916.0,62915.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858826619,0.079468,62915.0,62914.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858827023,0.158936,62915.0,62914.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858827229,0.158938,62914.0,62913.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858827528,0.079472,62912.0,62911.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858827720,0.158944,62912.0,62911.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858827918,0.079473,62911.0,62910.0,0.04701333]
["bitfinex-derivatives","BTCF0:USTF0",1726858828117,0.079473,62911.0,62904.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858828118,0.07948,62905.0,62904.0,0.06268444]
["bitfinex-derivatives","BTCF0:USTF0",1726858828316,0.07948,62905.0,62896.0,0.15130383]
["bitfinex-derivatives","BTCF0:USTF0",1726858828317,0.25948,62905.0,62899.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858828527,0.18,62900.0,62899.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858828728,0.18,62900.0,62898.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858828921,0.259487,62900.0,62899.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858829120,0.259487,62900.0,62898.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858829526,0.259487,62900.0,62899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726858830117,0.079487,62900.0,62899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726858830528,0.27,62902.0,62899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726858830723,0.079487,62900.0,62899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726858831131,0.079487,62900.0,62897.0,0.07833652]
["bitfinex-derivatives","BTCF0:USTF0",1726858831323,0.087487,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858832031,0.087487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858832422,0.008,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858832931,0.008,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858832932,0.007,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858833721,0.086487,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858834429,0.079487,62900.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726858834632,0.448287,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858834828,0.797775,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858835329,0.797775,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858835330,0.6378,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858835535,0.158976,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858836127,0.079488,62899.0,62888.0,0.153002]
["bitfinex-derivatives","BTCF0:USTF0",1726858836323,0.349496,62893.0,62888.0,0.153002]
["bitfinex-derivatives","BTCF0:USTF0",1726858836636,0.27,62893.0,62888.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726858836824,0.079499,62890.0,62884.0,0.136707]
["bitfinex-derivatives","BTCF0:USTF0",1726858837019,0.079499,62890.0,62881.0,0.00238485]
["bitfinex-derivatives","BTCF0:USTF0",1726858837020,0.07951,62882.0,62881.0,0.00238485]
["bitfinex-derivatives","BTCF0:USTF0",1726858837224,0.079501,62889.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858837225,0.079517,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858837550,0.079519,62875.0,62872.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726858838624,0.001,62876.0,62868.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726858838829,0.28,62870.0,62867.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726858839626,0.3608,62879.0,62868.0,0.24356386]
["bitfinex-derivatives","BTCF0:USTF0",1726858839838,0.3608,62879.0,62878.0,0.07840832]
["bitfinex-derivatives","BTCF0:USTF0",1726858840134,0.02237397,62879.0,62878.0,0.11111684]
["bitfinex-derivatives","BTCF0:USTF0",1726858840323,0.079511,62881.0,62878.0,0.11111684]
["bitfinex-derivatives","BTCF0:USTF0",1726858840525,0.079511,62881.0,62879.0,0.18949434]
["bitfinex-derivatives","BTCF0:USTF0",1726858840727,0.079511,62881.0,62880.0,0.18848795]
["bitfinex-derivatives","BTCF0:USTF0",1726858841032,0.02292833,62881.0,62880.0,0.18846037]
["bitfinex-derivatives","BTCF0:USTF0",1726858841231,0.07951,62882.0,62880.0,0.18845084]
["bitfinex-derivatives","BTCF0:USTF0",1726858841426,0.07951,62882.0,62879.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858841935,0.07951,62882.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858842134,0.359511,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858842934,0.349511,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858843332,0.349511,62881.0,62880.0,0.06463714]
["bitfinex-derivatives","BTCF0:USTF0",1726858843530,0.349511,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858843736,0.27,62881.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858844535,0.27,62881.0,62878.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858844721,0.27,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726858845333,0.079509,62883.0,62878.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858845525,0.079509,62883.0,62882.0,0.06261726]
["bitfinex-derivatives","BTCF0:USTF0",1726858846033,0.38385297,62885.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858846034,0.38385297,62885.0,62880.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858846229,0.46335897,62885.0,62880.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858846531,0.38385297,62885.0,62883.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858846840,0.46335897,62885.0,62883.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858847437,0.349507,62884.0,62883.0,0.0783775]
["bitfinex-derivatives","BTCF0:USTF0",1726858847631,0.07951,62882.0,62879.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726858847833,0.079511,62881.0,62879.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726858848938,0.349507,62884.0,62879.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726858849127,0.46423897,62885.0,62879.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726858849433,0.46335897,62885.0,62879.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726858849641,0.38385297,62885.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726858849833,0.46335897,62885.0,62883.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726858850736,0.079507,62884.0,62883.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726858853140,0.02305297,62885.0,62883.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726858853341,0.3608,62886.0,62883.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726858853537,0.079504,62887.0,62883.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726858853846,0.079504,62886.0,62883.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726858854036,0.079506,62885.0,62883.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726858854543,0.079506,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858854734,0.259506,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858855437,0.18,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858855836,0.259506,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858857436,0.259506,62885.0,62884.0,0.20378381]
["bitfinex-derivatives","BTCF0:USTF0",1726858858147,0.260506,62885.0,62884.0,0.20378381]
["bitfinex-derivatives","BTCF0:USTF0",1726858858345,0.260506,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858858544,0.001,62885.0,62884.0,0.10969382]
["bitfinex-derivatives","BTCF0:USTF0",1726858858846,0.001,62885.0,62884.0,0.23977136]
["bitfinex-derivatives","BTCF0:USTF0",1726858859241,0.001,62885.0,62884.0,0.31927836]
["bitfinex-derivatives","BTCF0:USTF0",1726858859438,0.001,62885.0,62884.0,0.31931307]
["bitfinex-derivatives","BTCF0:USTF0",1726858860448,0.079505,62886.0,62884.0,0.32031307]
["bitfinex-derivatives","BTCF0:USTF0",1726858860644,0.079505,62886.0,62885.0,0.23980607]
["bitfinex-derivatives","BTCF0:USTF0",1726858862244,0.21019393,62889.0,62885.0,0.23980607]
["bitfinex-derivatives","BTCF0:USTF0",1726858862245,0.02780797,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726858862436,0.079494,62895.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858862640,0.079494,62895.0,62885.0,0.30650289]
["bitfinex-derivatives","BTCF0:USTF0",1726858862641,0.079492,62896.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858862845,0.3608,62900.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726858863046,0.3608,62900.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726858863047,0.5408,62900.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726858863242,0.079497,62893.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726858863548,0.5408,62900.0,62889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726858863549,0.5416,62900.0,62889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726858863847,0.56860775,62900.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858864057,0.079493,62896.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726858864651,0.079493,62896.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858865338,0.079494,62895.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726858865743,0.56940775,62900.0,62894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726858865936,0.079488,62899.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726858866148,0.079488,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726858866345,0.02780775,62900.0,62894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726858866554,0.00084,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726858866848,0.36172,62914.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858867050,0.3608,62914.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858867244,0.3608,62914.0,62909.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726858867440,0.079473,62911.0,62909.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726858867946,0.259474,62910.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858868147,0.18,62910.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858869049,0.181,62910.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858869260,0.001,62910.0,62906.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1726858869551,0.001,62910.0,62909.0,0.0628391]
["bitfinex-derivatives","BTCF0:USTF0",1726858870350,0.001,62910.0,62906.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1726858870351,0.001,62910.0,62908.0,0.0628391]
["bitfinex-derivatives","BTCF0:USTF0",1726858870855,0.08184884,62919.0,62908.0,0.0628391]
["bitfinex-derivatives","BTCF0:USTF0",1726858870856,0.3608,62926.0,62909.0,0.7197191]
["bitfinex-derivatives","BTCF0:USTF0",1726858871059,0.3608,62936.0,62925.0,0.24270699]
["bitfinex-derivatives","BTCF0:USTF0",1726858871060,0.428,62936.0,62925.0,0.24270699]
["bitfinex-derivatives","BTCF0:USTF0",1726858871257,0.02860133,62936.0,62935.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1726858871444,0.3608,62945.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726858871761,0.3608,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858871762,0.5408,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858872053,0.079434,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858872247,0.001,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858872848,0.3885354,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858873150,0.079434,62942.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858873345,0.079432,62944.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858873555,0.079433,62943.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858874658,0.4013354,62945.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858874854,0.4005354,62945.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858875157,0.079434,62942.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858875357,0.012,62936.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726858876063,0.6308,62936.0,62930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858876251,0.710241,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858878151,0.6428,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858878650,0.722241,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858878855,0.75024124,62936.0,62921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858879150,0.3608,62925.0,62921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858880152,0.3608,62925.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726858881348,0.38987614,62925.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726858882148,0.38987614,62925.0,62921.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726858882657,0.38987614,62925.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858883352,0.38987614,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726858884846,0.02907614,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726858885057,0.27,62943.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858885058,0.079449,62930.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858885443,0.079449,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726858885650,0.44025,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726858885857,0.44025,62929.0,62921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858885858,0.001,62925.0,62921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858886062,0.001,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726858886567,0.079453,62927.0,62921.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726858886568,0.079453,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726858887556,0.02862201,62927.0,62926.0,0.158908]
["bitfinex-derivatives","BTCF0:USTF0",1726858887857,0.005,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726858888259,0.440242,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726858888764,0.46821118,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726858889147,0.079445,62933.0,62932.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1726858891159,0.38876918,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726858891160,0.46821018,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726858892663,0.48021018,62936.0,62935.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726858893156,0.48021018,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858896356,0.40076918,62936.0,62935.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726858896956,0.40076918,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858897159,0.48021018,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858897662,0.55965118,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858898261,0.48021018,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858898650,0.55965118,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858899658,0.42455768,62936.0,62935.0,0.10843657]
["bitfinex-derivatives","BTCF0:USTF0",1726858900359,0.42455768,62936.0,62935.0,0.236588]
["bitfinex-derivatives","BTCF0:USTF0",1726858900763,0.42455768,62936.0,62935.0,0.10841714]
["bitfinex-derivatives","BTCF0:USTF0",1726858902057,0.34511668,62936.0,62935.0,0.28205019]
["bitfinex-derivatives","BTCF0:USTF0",1726858902256,0.34511668,62936.0,62935.0,0.18786014]
["bitfinex-derivatives","BTCF0:USTF0",1726858902560,0.34511668,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858903063,0.29741907,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858903655,0.29741907,62936.0,62935.0,0.23606199]
["bitfinex-derivatives","BTCF0:USTF0",1726858903863,0.29741907,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858904057,0.24177356,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858904258,0.24177356,62936.0,62935.0,0.57281499]
["bitfinex-derivatives","BTCF0:USTF0",1726858904867,0.24177356,62936.0,62935.0,0.42547341]
["bitfinex-derivatives","BTCF0:USTF0",1726858905368,0.24177356,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858905766,0.24177356,62936.0,62935.0,0.42547341]
["bitfinex-derivatives","BTCF0:USTF0",1726858906469,0.24177356,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858906663,0.24177356,62936.0,62935.0,0.42547341]
["bitfinex-derivatives","BTCF0:USTF0",1726858906859,0.24177356,62936.0,62935.0,0.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1726858907254,0.24177356,62936.0,62935.0,0.42547341]
["bitfinex-derivatives","BTCF0:USTF0",1726858907462,0.24177356,62936.0,62935.0,0.57218377]
["bitfinex-derivatives","BTCF0:USTF0",1726858907664,0.24177356,62936.0,62935.0,0.33470562]
["bitfinex-derivatives","BTCF0:USTF0",1726858907863,0.32121456,62936.0,62935.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726858908861,0.24177356,62936.0,62935.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726858913366,0.24177356,62936.0,62935.0,0.260443]
["bitfinex-derivatives","BTCF0:USTF0",1726858914571,0.32121456,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858914777,0.40065556,62936.0,62935.0,0.38040773]
["bitfinex-derivatives","BTCF0:USTF0",1726858914974,0.40065556,62936.0,62935.0,0.23357101]
["bitfinex-derivatives","BTCF0:USTF0",1726858915172,0.32121456,62936.0,62935.0,0.23357101]
["bitfinex-derivatives","BTCF0:USTF0",1726858915576,0.32121456,62936.0,62935.0,0.34345987]
["bitfinex-derivatives","BTCF0:USTF0",1726858916863,0.32121456,62936.0,62935.0,0.23357101]
["bitfinex-derivatives","BTCF0:USTF0",1726858917272,0.32121456,62936.0,62935.0,0.34345987]
["bitfinex-derivatives","BTCF0:USTF0",1726858917468,0.32121456,62936.0,62935.0,0.23357101]
["bitfinex-derivatives","BTCF0:USTF0",1726858918973,0.32121456,62936.0,62935.0,0.38051372]
["bitfinex-derivatives","BTCF0:USTF0",1726858919174,0.26556811,62936.0,62935.0,0.49040258]
["bitfinex-derivatives","BTCF0:USTF0",1726858919487,0.26556811,62936.0,62935.0,0.49057048]
["bitfinex-derivatives","BTCF0:USTF0",1726858919781,0.26556811,62936.0,62935.0,0.38068162]
["bitfinex-derivatives","BTCF0:USTF0",1726858919991,0.26556811,62936.0,62935.0,0.34365814]
["bitfinex-derivatives","BTCF0:USTF0",1726858920182,0.34500911,62936.0,62935.0,0.23373704]
["bitfinex-derivatives","BTCF0:USTF0",1726858920480,0.26556811,62936.0,62935.0,0.23373704]
["bitfinex-derivatives","BTCF0:USTF0",1726858921574,0.26556811,62936.0,62935.0,0.34365814]
["bitfinex-derivatives","BTCF0:USTF0",1726858922283,0.26556811,62936.0,62935.0,0.49028327]
["bitfinex-derivatives","BTCF0:USTF0",1726858922481,0.18612711,62936.0,62935.0,0.74972627]
["bitfinex-derivatives","BTCF0:USTF0",1726858922690,0.18612711,62936.0,62935.0,0.63980517]
["bitfinex-derivatives","BTCF0:USTF0",1726858922985,0.18612711,62936.0,62935.0,0.260443]
["bitfinex-derivatives","BTCF0:USTF0",1726858923573,0.26556811,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858923779,0.34500911,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858927383,0.18612711,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858927693,0.26556811,62936.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858929075,0.18612711,62936.0,62935.0,0.260443]
["bitfinex-derivatives","BTCF0:USTF0",1726858929985,0.03996918,62936.0,62935.0,0.63901988]
["bitfinex-derivatives","BTCF0:USTF0",1726858931188,0.3608,62949.0,62935.0,0.55863288]
["bitfinex-derivatives","BTCF0:USTF0",1726858931392,0.440225,62949.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858931577,0.46442037,62949.0,62948.0,0.28586942]
["bitfinex-derivatives","BTCF0:USTF0",1726858932184,0.46442037,62949.0,62948.0,0.28488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858932783,0.02419537,62949.0,62948.0,0.48930551]
["bitfinex-derivatives","BTCF0:USTF0",1726858932976,0.00238344,62955.0,62948.0,0.55473412]
["bitfinex-derivatives","BTCF0:USTF0",1726858933183,0.00238344,62955.0,62954.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726858933385,0.00238344,62955.0,62954.0,0.48929851]
["bitfinex-derivatives","BTCF0:USTF0",1726858933584,0.00238344,62955.0,62954.0,0.22987951]
["bitfinex-derivatives","BTCF0:USTF0",1726858933585,0.0259498,62955.0,62954.0,0.22987951]
["bitfinex-derivatives","BTCF0:USTF0",1726858933784,0.00238344,62955.0,62954.0,0.22987951]
["bitfinex-derivatives","BTCF0:USTF0",1726858933989,0.07708344,62955.0,62954.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858934288,0.15650044,62955.0,62954.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858934591,0.09833598,62955.0,62954.0,0.10588668]
["bitfinex-derivatives","BTCF0:USTF0",1726858934780,0.09833598,62955.0,62954.0,0.23032759]
["bitfinex-derivatives","BTCF0:USTF0",1726858934992,0.02363598,62955.0,62954.0,0.23032759]
["bitfinex-derivatives","BTCF0:USTF0",1726858935181,0.079416,62956.0,62954.0,0.23032759]
["bitfinex-derivatives","BTCF0:USTF0",1726858935386,0.079416,62956.0,62955.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858935581,0.3608,62957.0,62955.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858935582,0.38443856,62957.0,62955.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858935791,0.38443856,62957.0,62956.0,0.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1726858935992,0.38443856,62957.0,62956.0,0.40917382]
["bitfinex-derivatives","BTCF0:USTF0",1726858936291,0.38443856,62957.0,62956.0,0.36430268]
["bitfinex-derivatives","BTCF0:USTF0",1726858936485,0.02363856,62957.0,62956.0,0.36430268]
["bitfinex-derivatives","BTCF0:USTF0",1726858936682,0.0701,62962.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726858936891,0.440207,62964.0,62960.0,0.09399532]
["bitfinex-derivatives","BTCF0:USTF0",1726858937093,0.440207,62964.0,62961.0,0.10381741]
["bitfinex-derivatives","BTCF0:USTF0",1726858937296,0.02404422,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726858937594,0.0701,62970.0,62963.0,0.19763237]
["bitfinex-derivatives","BTCF0:USTF0",1726858937796,0.0701,62970.0,62964.0,0.10363705]
["bitfinex-derivatives","BTCF0:USTF0",1726858937995,0.27405099,62967.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726858938191,0.13122493,62966.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726858938397,0.08141595,62965.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726858939900,0.16482095,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858940197,0.21366931,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858940501,0.39363999,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858941986,0.75443999,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858942299,0.49503499,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858942509,0.57443999,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858943402,0.71665856,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858944096,0.57443999,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858944400,0.71663079,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858944694,0.49503499,62965.0,62964.0,0.00054505]
["bitfinex-derivatives","BTCF0:USTF0",1726858944999,0.004,62965.0,62964.0,0.25995105]
["bitfinex-derivatives","BTCF0:USTF0",1726858945393,0.004,62965.0,62964.0,0.33935705]
["bitfinex-derivatives","BTCF0:USTF0",1726858945596,0.440188,62979.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726858945895,0.440188,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858945896,0.3608,62979.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858946202,0.079395,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858946400,0.3608,62973.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858946588,0.079399,62970.0,62965.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1726858947002,0.3608,62973.0,62965.0,0.601204]
["bitfinex-derivatives","BTCF0:USTF0",1726858947405,0.0794,62969.0,62965.0,0.601204]
["bitfinex-derivatives","BTCF0:USTF0",1726858947796,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858947991,0.079408,62963.0,62959.0,0.3631825]
["bitfinex-derivatives","BTCF0:USTF0",1726858948201,0.5408,62966.0,62959.0,0.3631825]
["bitfinex-derivatives","BTCF0:USTF0",1726858948507,0.079407,62963.0,62959.0,0.3631825]
["bitfinex-derivatives","BTCF0:USTF0",1726858948701,0.5408,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726858948702,0.3608,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726858949598,0.3608,62966.0,62965.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1726858950598,0.02414679,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726858950800,0.079397,62971.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726858951397,0.079392,62975.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726858951599,0.02383624,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858951792,0.620173,62991.0,62975.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726858951793,0.07938,62986.0,62975.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726858951993,0.440173,62991.0,62975.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726858951994,0.08175915,62988.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726858952203,0.38459305,62985.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726858952501,0.38459305,62985.0,62981.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1726858952903,0.38459305,62985.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726858953103,0.38459305,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858953509,0.46397305,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858953696,0.079381,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858954103,0.38459305,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858954304,0.079381,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858954607,0.38459305,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858955001,0.38459305,62985.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858956006,0.38459305,62985.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858956502,0.38459305,62985.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726858956807,0.38459305,62985.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858957406,0.38459305,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726858958705,0.02379305,62985.0,62984.0,0.159481]
["bitfinex-derivatives","BTCF0:USTF0",1726858958905,0.079377,62987.0,62984.0,0.159481]
["bitfinex-derivatives","BTCF0:USTF0",1726858959101,0.079377,62987.0,62984.0,0.160481]
["bitfinex-derivatives","BTCF0:USTF0",1726858959306,0.00238215,62988.0,62984.0,0.160481]
["bitfinex-derivatives","BTCF0:USTF0",1726858959307,0.07938,62985.0,62984.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726858959902,0.07938,62985.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726858959903,0.03780675,62985.0,62981.0,0.03385295]
["bitfinex-derivatives","BTCF0:USTF0",1726858960207,0.17347783,62983.0,62977.0,0.20406706]
["bitfinex-derivatives","BTCF0:USTF0",1726858960405,0.15795579,62978.0,62977.0,0.28345706]
["bitfinex-derivatives","BTCF0:USTF0",1726858960602,0.19576254,62978.0,62977.0,0.28345706]
["bitfinex-derivatives","BTCF0:USTF0",1726858960806,0.13168623,62978.0,62977.0,0.28345706]
["bitfinex-derivatives","BTCF0:USTF0",1726858961002,0.15794185,62978.0,62977.0,0.28345706]
["bitfinex-derivatives","BTCF0:USTF0",1726858961313,0.1957486,62978.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858961499,0.079391,62976.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858961815,0.11719775,62976.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858962007,0.16109316,62976.0,62975.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1726858962408,0.16109316,62976.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858962605,0.20982504,62976.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858963014,0.21082504,62976.0,62975.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726858964418,0.079392,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858964608,0.20982604,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858965716,0.21082604,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858966410,0.35302422,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858967305,0.21082604,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858968015,0.080392,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858968217,0.080392,62975.0,62974.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1726858969117,0.001,62975.0,62974.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1726858969314,0.080392,62975.0,62974.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1726858971824,0.080392,62975.0,62968.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726858971825,0.181,62975.0,62972.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1726858972114,0.079397,62971.0,62970.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1726858972414,0.079397,62971.0,62967.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726858972415,0.079398,62970.0,62969.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1726858972920,0.079398,62970.0,62969.0,0.6526254]
["bitfinex-derivatives","BTCF0:USTF0",1726858973111,0.0794,62969.0,62967.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1726858973317,0.158802,62968.0,62967.0,0.04699365]
["bitfinex-derivatives","BTCF0:USTF0",1726858973512,0.079402,62967.0,62965.0,0.04699365]
["bitfinex-derivatives","BTCF0:USTF0",1726858973721,0.5408,62966.0,62962.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1726858975015,0.07941,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858975210,0.11461281,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858976617,0.11461281,62961.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726858976821,0.19402281,62961.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726858977127,0.37402281,62961.0,62960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726858977325,0.37402281,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726858977625,0.41477957,62961.0,62960.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1726858977815,0.079417,62955.0,62946.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726858978013,0.079426,62948.0,62946.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726858978216,0.11462881,62948.0,62946.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726858979221,0.11405735,62948.0,62947.0,0.00938294]
["bitfinex-derivatives","BTCF0:USTF0",1726858979827,0.14321521,62948.0,62947.0,0.00938294]
["bitfinex-derivatives","BTCF0:USTF0",1726858980422,0.14321521,62948.0,62947.0,0.18938294]
["bitfinex-derivatives","BTCF0:USTF0",1726858980423,0.06378921,62948.0,62947.0,0.18938294]
["bitfinex-derivatives","BTCF0:USTF0",1726858981125,0.06378921,62948.0,62947.0,0.62960994]
["bitfinex-derivatives","BTCF0:USTF0",1726858981325,0.1424032,62959.0,62947.0,1.70620994]
["bitfinex-derivatives","BTCF0:USTF0",1726858981532,0.03047966,62962.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858981825,0.00238328,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726858982021,0.00238328,62962.0,62961.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1726858982221,0.00238328,62962.0,62961.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1726858982540,0.00238328,62962.0,62961.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726858982541,0.08179228,62962.0,62961.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726858982924,0.08179228,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858982925,0.07941,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858983126,0.07941,62961.0,62960.0,0.46655808]
["bitfinex-derivatives","BTCF0:USTF0",1726858983320,0.07941,62961.0,62960.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726858983641,0.079414,62958.0,62955.0,0.07814964]
["bitfinex-derivatives","BTCF0:USTF0",1726858983927,0.440216,62956.0,62955.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1726858984133,0.079419,62954.0,62953.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1726858984430,0.07942,62953.0,62952.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1726858985326,0.079421,62952.0,62951.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1726858986927,0.10854175,62952.0,62951.0,0.06253853]
["bitfinex-derivatives","BTCF0:USTF0",1726858987436,0.10854175,62952.0,62951.0,0.06453853]
["bitfinex-derivatives","BTCF0:USTF0",1726858987626,0.3608,62956.0,62951.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1726858987836,0.3608,62956.0,62953.0,0.06249981]
["bitfinex-derivatives","BTCF0:USTF0",1726858988129,0.079418,62955.0,62954.0,0.06249981]
["bitfinex-derivatives","BTCF0:USTF0",1726858988325,0.38974625,62956.0,62951.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726858988326,0.02894625,62956.0,62951.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726858988529,0.079409,62962.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726858988726,0.079409,62962.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858988932,0.079409,62962.0,62961.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858990018,0.02811955,62963.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858990019,0.07941,62961.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858990428,0.02811955,62963.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858990731,0.440204,62966.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858990732,0.3616,62966.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858990921,0.3608,62966.0,62965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858991324,0.38908728,62966.0,62965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726858991624,0.38908728,62966.0,62963.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858991929,0.38908728,62966.0,62961.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858992126,0.38908728,62966.0,62962.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858992330,0.3608,62966.0,62962.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858992635,0.3608,62966.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726858992934,0.3608,62966.0,62963.0,0.22686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858993230,0.3608,62972.0,62964.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858993532,0.440197,62972.0,62967.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726858993727,0.079398,62971.0,62967.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726858994322,0.079398,62971.0,62965.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858994529,0.0794,62969.0,62965.0,0.04686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858994827,0.440197,62972.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726858995028,0.440197,62972.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858995429,0.440197,62972.0,62967.0,0.04786527]
["bitfinex-derivatives","BTCF0:USTF0",1726858995635,0.440197,62972.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726858995836,0.440197,62972.0,62967.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726858996138,0.3608,62972.0,62967.0,0.04786527]
["bitfinex-derivatives","BTCF0:USTF0",1726858996333,0.3608,62972.0,62968.0,0.12756527]
["bitfinex-derivatives","BTCF0:USTF0",1726858996527,0.3608,62972.0,62969.0,0.22686527]
["bitfinex-derivatives","BTCF0:USTF0",1726858996727,0.3608,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726858997128,0.48758313,62972.0,62968.0,0.160101]
["bitfinex-derivatives","BTCF0:USTF0",1726858997333,0.15819256,62969.0,62968.0,0.160101]
["bitfinex-derivatives","BTCF0:USTF0",1726858997535,0.19430711,62969.0,62968.0,0.160101]
["bitfinex-derivatives","BTCF0:USTF0",1726858998432,0.28497569,62969.0,62966.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726858998629,0.079402,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858998828,0.20618513,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726858999538,0.12678313,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859000335,0.26923308,62967.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859000536,0.26923308,62967.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859000537,0.26923308,62966.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726859000735,0.079402,62968.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726859000736,0.07804524,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726859001043,0.02808115,62970.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859001044,0.23137555,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859001228,0.26601771,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859001839,0.23139993,62966.0,62965.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1726859002136,0.26601771,62966.0,62965.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1726859002342,0.17706773,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859002732,0.26601771,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859003040,0.12356776,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859003539,0.03461778,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859003745,0.03461778,62966.0,62965.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726859004433,0.12356776,62966.0,62965.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726859004633,0.15819256,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859004942,0.12363172,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859005132,0.15819256,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859005338,0.15819256,62968.0,62967.0,0.26361868]
["bitfinex-derivatives","BTCF0:USTF0",1726859006038,0.15819256,62968.0,62967.0,0.15760872]
["bitfinex-derivatives","BTCF0:USTF0",1726859006240,0.23759356,62968.0,62967.0,0.15760872]
["bitfinex-derivatives","BTCF0:USTF0",1726859007644,0.23759356,62968.0,62966.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859007645,0.079402,62967.0,62966.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859008036,0.079403,62966.0,62965.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859008447,0.15819256,62968.0,62965.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1726859008742,0.15819256,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859009737,0.15819256,62968.0,62967.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726859010244,0.23759356,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859010429,0.079399,62970.0,62965.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859010636,0.079403,62966.0,62964.0,0.43900672]
["bitfinex-derivatives","BTCF0:USTF0",1726859010837,0.079403,62966.0,62965.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859011138,0.079403,62966.0,62964.0,0.43900672]
["bitfinex-derivatives","BTCF0:USTF0",1726859011347,0.079403,62966.0,62965.0,0.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1726859012143,0.1551507,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859012343,0.03505139,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859012543,0.03505139,62965.0,62964.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726859012933,0.03505139,62965.0,62964.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1726859013740,0.03505139,62965.0,62964.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1726859014242,0.07575225,62965.0,62964.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1726859014544,0.040703,62967.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859014844,0.07576078,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859015038,0.07576078,62966.0,62965.0,0.04517913]
["bitfinex-derivatives","BTCF0:USTF0",1726859016044,0.14248718,62968.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859016243,0.0794,62969.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859016443,0.12391302,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859016644,0.07517201,62968.0,62965.0,0.20862109]
["bitfinex-derivatives","BTCF0:USTF0",1726859016839,0.07517201,62967.0,62965.0,0.21262109]
["bitfinex-derivatives","BTCF0:USTF0",1726859017038,0.07551398,62966.0,62965.0,0.21262109]
["bitfinex-derivatives","BTCF0:USTF0",1726859017241,0.07551398,62966.0,62965.0,0.29202609]
["bitfinex-derivatives","BTCF0:USTF0",1726859017448,0.07551398,62966.0,62965.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726859017648,0.07551398,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859018240,0.20365575,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859018539,0.12425275,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859018739,0.07560947,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859018944,0.07560947,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859019144,0.14266981,62968.0,62964.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726859019145,0.07560947,62965.0,62964.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726859019339,0.26719847,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859019545,0.0756296,62966.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859019747,0.14283055,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859019948,0.26719849,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726859020143,0.22223155,62968.0,62967.0,0.18544266]
["bitfinex-derivatives","BTCF0:USTF0",1726859020343,0.079401,62968.0,62967.0,0.18544266]
["bitfinex-derivatives","BTCF0:USTF0",1726859020853,0.079401,62968.0,62967.0,0.18644266]
["bitfinex-derivatives","BTCF0:USTF0",1726859023148,0.079398,62971.0,62967.0,0.18644266]
["bitfinex-derivatives","BTCF0:USTF0",1726859023355,0.079398,62971.0,62970.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859024255,0.38876892,62974.0,62969.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859024640,0.079398,62971.0,62970.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859025040,0.079398,62971.0,62969.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859025253,0.079398,62971.0,62970.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859025447,0.079398,62971.0,62969.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859025845,0.079398,62971.0,62970.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859026649,0.081398,62971.0,62969.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859026851,0.081398,62971.0,62970.0,0.07834533]
["bitfinex-derivatives","BTCF0:USTF0",1726859027050,0.079403,62966.0,62965.0,0.09393815]
["bitfinex-derivatives","BTCF0:USTF0",1726859027353,0.38900563,62966.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859027559,0.38900563,62966.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859027560,0.18,62959.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859027860,0.14293743,62951.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859028064,0.1255188,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859028259,0.07677724,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859028556,0.07677724,62950.0,62949.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1726859029856,0.0365278,62950.0,62949.0,0.930785]
["bitfinex-derivatives","BTCF0:USTF0",1726859030161,0.0813,62965.0,62949.0,0.930785]
["bitfinex-derivatives","BTCF0:USTF0",1726859030162,0.14284878,62959.0,62949.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1726859030459,0.14284878,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859030656,0.04011014,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859030860,0.04011014,62966.0,62965.0,0.849405]
["bitfinex-derivatives","BTCF0:USTF0",1726859031057,0.11951314,62966.0,62965.0,0.669405]
["bitfinex-derivatives","BTCF0:USTF0",1726859031650,0.11951314,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859032058,0.04011014,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859032257,0.14284878,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859032462,0.23177997,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859034060,0.08893119,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859034464,0.08893032,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726859035251,0.079401,62968.0,62966.0,0.18852095]
["bitfinex-derivatives","BTCF0:USTF0",1726859035456,0.079401,62968.0,62967.0,0.10611795]
["bitfinex-derivatives","BTCF0:USTF0",1726859036569,0.079401,62968.0,62967.0,0.18551995]
["bitfinex-derivatives","BTCF0:USTF0",1726859036868,0.39088417,62973.0,62967.0,0.10611795]
["bitfinex-derivatives","BTCF0:USTF0",1726859037065,0.46939917,62973.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859037564,0.10859917,62973.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859039065,0.11159917,62973.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859040167,0.11159917,62973.0,62972.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726859040470,0.11159917,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726859041971,0.079397,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726859042372,0.079397,62971.0,62970.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859042672,0.03220417,62973.0,62970.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859042875,0.03220417,62973.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726859043064,0.02920417,62973.0,62971.0,0.12632248]
["bitfinex-derivatives","BTCF0:USTF0",1726859043270,0.164,62979.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726859043477,0.164,62979.0,62971.0,0.12632248]
["bitfinex-derivatives","BTCF0:USTF0",1726859044079,0.079393,62975.0,62971.0,0.12632248]
["bitfinex-derivatives","BTCF0:USTF0",1726859044264,0.164,62979.0,62971.0,0.12632248]
["bitfinex-derivatives","BTCF0:USTF0",1726859044265,0.079393,62974.0,62971.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859044468,0.079393,62974.0,62970.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859044469,0.079397,62971.0,62970.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859044671,0.0794,62969.0,62968.0,0.04692548]
["bitfinex-derivatives","BTCF0:USTF0",1726859044866,0.0736,62973.0,62965.0,0.04693157]
["bitfinex-derivatives","BTCF0:USTF0",1726859045071,0.0736,62973.0,62964.0,0.04693157]
["bitfinex-derivatives","BTCF0:USTF0",1726859045072,0.079405,62965.0,62964.0,0.04693157]
["bitfinex-derivatives","BTCF0:USTF0",1726859045582,0.079406,62964.0,62963.0,0.04693157]
["bitfinex-derivatives","BTCF0:USTF0",1726859045775,0.0798,62965.0,62962.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859046077,0.0798,62965.0,62959.0,0.0625673]
["bitfinex-derivatives","BTCF0:USTF0",1726859046078,0.079411,62960.0,62959.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859046288,0.3608,62960.0,62958.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859046491,0.079414,62958.0,62957.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859047175,0.079416,62956.0,62955.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859047485,0.079416,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859047486,0.079417,62955.0,62953.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859048081,0.3608,62960.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859048376,0.0757,62964.0,62956.0,0.12635428]
["bitfinex-derivatives","BTCF0:USTF0",1726859048576,0.0798,62965.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859048778,0.10852483,62965.0,62961.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859049178,0.10852483,62965.0,62963.0,0.04693828]
["bitfinex-derivatives","BTCF0:USTF0",1726859049581,0.001,62964.0,62961.0,0.1419763]
["bitfinex-derivatives","BTCF0:USTF0",1726859049784,0.001,62964.0,62962.0,0.04692074]
["bitfinex-derivatives","BTCF0:USTF0",1726859049979,0.001,62964.0,62963.0,0.04692074]
["bitfinex-derivatives","BTCF0:USTF0",1726859050375,0.001,62964.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726859051078,0.001,62964.0,62962.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726859051387,0.10852483,62965.0,62963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859051996,0.02872483,62965.0,62962.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1726859052284,0.079401,62968.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726859052682,0.079401,62968.0,62962.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1726859052876,0.079401,62968.0,62963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859052877,0.259406,62964.0,62963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859053077,0.37302051,62964.0,62963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859054782,0.21420851,62964.0,62951.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726859054988,0.079411,62961.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726859055595,0.073,62965.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859055798,0.11348743,62964.0,62963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859056306,0.11348743,62964.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726859056597,0.001,62961.0,62960.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726859057405,0.079407,62964.0,62960.0,0.2797501]
["bitfinex-derivatives","BTCF0:USTF0",1726859057600,0.079407,62964.0,62963.0,0.07819402]
["bitfinex-derivatives","BTCF0:USTF0",1726859057902,0.073,62965.0,62963.0,0.07819393]
["bitfinex-derivatives","BTCF0:USTF0",1726859058100,0.073,62965.0,62963.0,0.08219393]
["bitfinex-derivatives","BTCF0:USTF0",1726859058308,0.073,62965.0,62964.0,0.18459579]
["bitfinex-derivatives","BTCF0:USTF0",1726859058802,0.152405,62965.0,62963.0,0.08219393]
["bitfinex-derivatives","BTCF0:USTF0",1726859059116,0.079406,62964.0,62963.0,0.08219393]
["bitfinex-derivatives","BTCF0:USTF0",1726859059300,0.079406,62964.0,62963.0,0.11044133]
["bitfinex-derivatives","BTCF0:USTF0",1726859059706,0.158812,62964.0,62963.0,0.08221381]
["bitfinex-derivatives","BTCF0:USTF0",1726859059909,0.079409,62962.0,62959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726859060111,0.5408,62960.0,62953.0,0.09393815]
["bitfinex-derivatives","BTCF0:USTF0",1726859060412,0.079417,62955.0,62954.0,0.10673302]
["bitfinex-derivatives","BTCF0:USTF0",1726859060710,0.079425,62949.0,62948.0,0.41643815]
["bitfinex-derivatives","BTCF0:USTF0",1726859060921,0.259425,62949.0,62948.0,0.10635276]
["bitfinex-derivatives","BTCF0:USTF0",1726859061301,0.079426,62948.0,62947.0,0.00238294]
["bitfinex-derivatives","BTCF0:USTF0",1726859061607,0.227826,62948.0,62947.0,0.00238294]
["bitfinex-derivatives","BTCF0:USTF0",1726859062001,0.079431,62944.0,62943.0,0.09393815]
["bitfinex-derivatives","BTCF0:USTF0",1726859062210,0.259431,62944.0,62943.0,0.10641042]
["bitfinex-derivatives","BTCF0:USTF0",1726859062604,0.079432,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859064605,0.001,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859064807,0.001,62944.0,62943.0,0.06255973]
["bitfinex-derivatives","BTCF0:USTF0",1726859065011,0.001,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859065413,0.001,62943.0,62942.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726859065803,0.001,62943.0,62942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726859066310,0.080431,62944.0,62942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726859066505,0.001,62944.0,62942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726859066901,0.001,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726859068412,0.3608,62947.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859069615,0.3608,62947.0,62945.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726859069803,0.1079385,62949.0,62945.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726859070009,0.079429,62946.0,62944.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726859070321,0.079425,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859070503,0.079426,62948.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859070706,0.079428,62947.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859070906,0.07943,62946.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859071706,0.07943,62946.0,62944.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726859071906,0.001,62948.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859072507,0.079425,62949.0,62946.0,0.10593682]
["bitfinex-derivatives","BTCF0:USTF0",1726859072712,0.079425,62949.0,62947.0,0.10593682]
["bitfinex-derivatives","BTCF0:USTF0",1726859072922,0.079425,62949.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859073119,0.18,62952.0,62946.0,0.10597948]
["bitfinex-derivatives","BTCF0:USTF0",1726859073120,0.079426,62948.0,62946.0,0.10597948]
["bitfinex-derivatives","BTCF0:USTF0",1726859073415,0.079426,62948.0,62947.0,0.10597948]
["bitfinex-derivatives","BTCF0:USTF0",1726859073920,0.079426,62948.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859073921,0.158858,62946.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859074114,0.440229,62946.0,62945.0,0.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1726859074420,1.516829,62946.0,62945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859075012,0.158862,62944.0,62943.0,0.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1726859075211,0.338862,62944.0,62943.0,0.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1726859075412,0.815462,62944.0,62943.0,0.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1726859075724,0.815462,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859075725,0.079432,62943.0,62942.0,0.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1726859076623,0.079432,62943.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859076919,0.158869,62942.0,62938.0,0.10623703]
["bitfinex-derivatives","BTCF0:USTF0",1726859077130,0.079434,62942.0,62939.0,0.10623703]
["bitfinex-derivatives","BTCF0:USTF0",1726859077427,0.079434,62942.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859077612,0.079434,62942.0,62939.0,0.10586685]
["bitfinex-derivatives","BTCF0:USTF0",1726859077808,0.079434,62942.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859078011,0.079434,62942.0,62939.0,0.10590977]
["bitfinex-derivatives","BTCF0:USTF0",1726859078225,0.079434,62942.0,62938.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726859078418,0.079434,62942.0,62939.0,0.10590866]
["bitfinex-derivatives","BTCF0:USTF0",1726859078720,0.079434,62942.0,62938.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726859078914,0.079436,62940.0,62939.0,0.10594312]
["bitfinex-derivatives","BTCF0:USTF0",1726859079120,0.079438,62939.0,62938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859079922,0.079439,62938.0,62933.0,0.24798315]
["bitfinex-derivatives","BTCF0:USTF0",1726859080129,0.079439,62938.0,62934.0,0.10561953]
["bitfinex-derivatives","BTCF0:USTF0",1726859080317,0.259441,62936.0,62935.0,0.10561953]
["bitfinex-derivatives","BTCF0:USTF0",1726859081526,0.259441,62936.0,62935.0,0.11068001]
["bitfinex-derivatives","BTCF0:USTF0",1726859083121,0.18,62936.0,62935.0,0.11068001]
["bitfinex-derivatives","BTCF0:USTF0",1726859083323,0.3608,62940.0,62935.0,0.10568001]
["bitfinex-derivatives","BTCF0:USTF0",1726859083523,0.3608,62940.0,62936.0,0.10568001]
["bitfinex-derivatives","BTCF0:USTF0",1726859083725,0.3608,62940.0,62935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859083726,0.3608,62940.0,62937.0,0.10568001]
["bitfinex-derivatives","BTCF0:USTF0",1726859083926,0.079441,62937.0,62935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859084227,0.079441,62937.0,62936.0,0.10571435]
["bitfinex-derivatives","BTCF0:USTF0",1726859086327,0.079441,62937.0,62936.0,0.10871435]
["bitfinex-derivatives","BTCF0:USTF0",1726859086831,0.38888491,62940.0,62936.0,0.10871435]
["bitfinex-derivatives","BTCF0:USTF0",1726859087023,0.02808491,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859087225,0.231656,62947.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726859087226,0.0728,62947.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726859087430,0.0728,62947.0,62938.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1726859087431,0.079432,62943.0,62938.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1726859087624,0.079434,62942.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859088136,0.079435,62941.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859090334,0.0008,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859090528,0.02902729,62947.0,62938.0,0.23295802]
["bitfinex-derivatives","BTCF0:USTF0",1726859090529,0.02902729,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726859090723,0.18,62954.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726859091331,0.18,62950.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726859092033,0.18,62950.0,62946.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726859092234,0.259424,62950.0,62946.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726859092429,0.259424,62950.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859092643,0.079426,62948.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859092942,0.259424,62950.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859093241,0.3608,62947.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859093541,0.3608,62947.0,62946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859094337,0.3608,62947.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859094729,0.259424,62950.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859094930,0.3608,62947.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859095135,0.3608,62947.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859095333,0.3608,62947.0,62946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859095540,0.3608,62947.0,62946.0,0.0843616]
["bitfinex-derivatives","BTCF0:USTF0",1726859095932,0.3608,62947.0,62946.0,0.26931157]
["bitfinex-derivatives","BTCF0:USTF0",1726859096139,0.3608,62947.0,62946.0,0.19095306]
["bitfinex-derivatives","BTCF0:USTF0",1726859096636,0.3608,62947.0,62946.0,0.18495306]
["bitfinex-derivatives","BTCF0:USTF0",1726859096841,0.3608,62947.0,62946.0,0.19095306]
["bitfinex-derivatives","BTCF0:USTF0",1726859097240,0.02846697,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726859097433,0.0695,62959.0,62952.0,0.26310988]
["bitfinex-derivatives","BTCF0:USTF0",1726859097434,0.079415,62957.0,62952.0,0.26310988]
["bitfinex-derivatives","BTCF0:USTF0",1726859097634,0.079419,62955.0,62953.0,0.18371096]
["bitfinex-derivatives","BTCF0:USTF0",1726859097849,0.079419,62954.0,62953.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1726859098041,0.079419,62954.0,62953.0,0.18368736]
["bitfinex-derivatives","BTCF0:USTF0",1726859098540,0.079419,62954.0,62953.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1726859098747,0.079419,62954.0,62952.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1726859100248,0.07942,62953.0,62952.0,0.07833887]
["bitfinex-derivatives","BTCF0:USTF0",1726859100750,0.07942,62953.0,62952.0,0.10536524]
["bitfinex-derivatives","BTCF0:USTF0",1726859101048,0.07942,62953.0,62952.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859101049,0.51964,62953.0,62952.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859101345,0.079425,62949.0,62948.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859101545,0.079426,62948.0,62947.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859101750,0.079426,62948.0,62944.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726859101751,0.079427,62947.0,62946.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859101957,0.079427,62947.0,62946.0,0.18390853]
["bitfinex-derivatives","BTCF0:USTF0",1726859102250,0.154027,62947.0,62946.0,0.18390853]
["bitfinex-derivatives","BTCF0:USTF0",1726859102438,0.4354,62947.0,62944.0,0.07832633]
["bitfinex-derivatives","BTCF0:USTF0",1726859102745,0.4354,62947.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859102746,0.079433,62943.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859102945,0.25631302,62942.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859103147,0.3608,62940.0,62926.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726859103449,0.079455,62925.0,62924.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726859103650,0.03531299,62925.0,62924.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726859103868,0.03453304,62925.0,62924.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726859104067,0.03453304,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859104955,0.07461829,62927.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859105154,0.07461829,62926.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859105360,0.07461829,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859105766,0.15407329,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859106472,0.15407329,62925.0,62924.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726859106668,0.07461829,62925.0,62924.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726859106869,0.03453304,62925.0,62924.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726859108776,0.3608,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859108975,0.3608,62933.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859108976,0.39554414,62933.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859109170,0.03474414,62932.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859109374,0.03474414,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859109664,0.03474414,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859110261,0.38993825,62933.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859110461,0.02913825,62933.0,62932.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726859110767,0.5408,62940.0,62932.0,0.23522243]
["bitfinex-derivatives","BTCF0:USTF0",1726859110962,0.5408,62940.0,62936.0,0.09390601]
["bitfinex-derivatives","BTCF0:USTF0",1726859111171,0.5408,62940.0,62937.0,0.10595357]
["bitfinex-derivatives","BTCF0:USTF0",1726859111477,0.620237,62940.0,62938.0,0.10595357]
["bitfinex-derivatives","BTCF0:USTF0",1726859111789,0.64882682,62940.0,62939.0,0.10595357]
["bitfinex-derivatives","BTCF0:USTF0",1726859112272,0.64882682,62940.0,62939.0,0.07826188]
["bitfinex-derivatives","BTCF0:USTF0",1726859112466,0.079438,62939.0,62938.0,0.07826188]
["bitfinex-derivatives","BTCF0:USTF0",1726859112670,0.259438,62939.0,62938.0,0.18429953]
["bitfinex-derivatives","BTCF0:USTF0",1726859112868,0.259438,62939.0,62934.0,0.09390601]
["bitfinex-derivatives","BTCF0:USTF0",1726859112869,0.079439,62938.0,62934.0,0.09390601]
["bitfinex-derivatives","BTCF0:USTF0",1726859113065,0.0674,62939.0,62936.0,0.07826516]
["bitfinex-derivatives","BTCF0:USTF0",1726859113266,0.25944,62937.0,62935.0,0.07826516]
["bitfinex-derivatives","BTCF0:USTF0",1726859113582,0.079443,62935.0,62928.0,0.09390601]
["bitfinex-derivatives","BTCF0:USTF0",1726859113762,0.5408,62929.0,62928.0,0.09390601]
["bitfinex-derivatives","BTCF0:USTF0",1726859113968,0.62025,62929.0,62928.0,0.10572372]
["bitfinex-derivatives","BTCF0:USTF0",1726859115982,0.64864526,62929.0,62928.0,0.10572372]
["bitfinex-derivatives","BTCF0:USTF0",1726859116876,0.64864526,62929.0,62928.0,0.11272372]
["bitfinex-derivatives","BTCF0:USTF0",1726859117270,0.6009399,62929.0,62928.0,0.11272372]
["bitfinex-derivatives","BTCF0:USTF0",1726859117767,0.6009399,62929.0,62928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859118675,0.28784526,62929.0,62928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859120273,0.36729526,62929.0,62928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859120880,0.079464,62919.0,62916.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726859121080,0.18,62921.0,62916.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726859121282,0.079459,62923.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859121672,0.079459,62922.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859123168,0.001,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859123886,0.080459,62922.0,62918.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1726859124688,0.079459,62922.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859124981,0.001,62919.0,62918.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726859125181,0.001,62919.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859125579,0.079463,62919.0,62918.0,0.24094655]
["bitfinex-derivatives","BTCF0:USTF0",1726859125781,0.18,62921.0,62918.0,0.11536067]
["bitfinex-derivatives","BTCF0:USTF0",1726859126085,0.18,62921.0,62919.0,0.19917315]
["bitfinex-derivatives","BTCF0:USTF0",1726859126086,0.20879623,62921.0,62919.0,0.19917315]
["bitfinex-derivatives","BTCF0:USTF0",1726859126285,0.28825623,62921.0,62920.0,0.10536067]
["bitfinex-derivatives","BTCF0:USTF0",1726859127269,0.28825623,62921.0,62920.0,0.19917315]
["bitfinex-derivatives","BTCF0:USTF0",1726859127270,0.23359478,62921.0,62920.0,0.19917315]
["bitfinex-derivatives","BTCF0:USTF0",1726859127470,0.23359478,62921.0,62920.0,0.1988301]
["bitfinex-derivatives","BTCF0:USTF0",1726859128384,0.23359478,62921.0,62920.0,0.10501762]
["bitfinex-derivatives","BTCF0:USTF0",1726859129276,0.23359478,62921.0,62920.0,0.22987789]
["bitfinex-derivatives","BTCF0:USTF0",1726859129676,0.23359478,62921.0,62920.0,0.24387789]
["bitfinex-derivatives","BTCF0:USTF0",1726859132079,0.15413478,62921.0,62920.0,0.24387789]
["bitfinex-derivatives","BTCF0:USTF0",1726859132478,0.23359478,62921.0,62920.0,0.24387789]
["bitfinex-derivatives","BTCF0:USTF0",1726859134085,0.15413478,62921.0,62920.0,0.24387789]
["bitfinex-derivatives","BTCF0:USTF0",1726859134277,0.02979623,62921.0,62920.0,0.24387789]
["bitfinex-derivatives","BTCF0:USTF0",1726859134781,0.02979623,62921.0,62920.0,0.32333989]
["bitfinex-derivatives","BTCF0:USTF0",1726859134976,0.02979623,62921.0,62920.0,0.46820776]
["bitfinex-derivatives","BTCF0:USTF0",1726859137182,0.02979623,62921.0,62920.0,0.46774027]
["bitfinex-derivatives","BTCF0:USTF0",1726859137376,0.06154833,62922.0,62920.0,0.46774027]
["bitfinex-derivatives","BTCF0:USTF0",1726859137596,0.079454,62926.0,62921.0,0.37427827]
["bitfinex-derivatives","BTCF0:USTF0",1726859137885,0.079454,62926.0,62922.0,0.48351223]
["bitfinex-derivatives","BTCF0:USTF0",1726859138086,0.079454,62926.0,62923.0,0.22942673]
["bitfinex-derivatives","BTCF0:USTF0",1726859138289,0.079455,62925.0,62924.0,0.22942673]
["bitfinex-derivatives","BTCF0:USTF0",1726859139688,0.079455,62925.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726859139881,0.080455,62925.0,62924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859140082,0.260455,62925.0,62924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859141681,0.260455,62925.0,62920.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1726859141886,0.079457,62924.0,62920.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1726859142390,0.079459,62922.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859142595,0.079459,62922.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859143394,0.079459,62922.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859143887,0.001,62924.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859143888,0.07946,62921.0,62920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859145189,0.079462,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859145392,0.259462,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859145892,0.259462,62920.0,62915.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726859145893,0.079464,62918.0,62915.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726859146087,0.18,62920.0,62915.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726859146794,0.260462,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859147394,0.001,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726859147689,0.621057,62924.0,62919.0,0.46626586]
["bitfinex-derivatives","BTCF0:USTF0",1726859147893,0.621057,62924.0,62920.0,0.4827899]
["bitfinex-derivatives","BTCF0:USTF0",1726859147894,0.620257,62924.0,62920.0,0.4827899]
["bitfinex-derivatives","BTCF0:USTF0",1726859148094,0.620257,62924.0,62921.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859148296,0.620257,62924.0,62922.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859148500,0.620257,62924.0,62923.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859148690,0.079452,62928.0,62923.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859149008,0.3608,62943.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859149188,0.3608,62943.0,62936.0,0.10997876]
["bitfinex-derivatives","BTCF0:USTF0",1726859149384,0.3608,62943.0,62937.0,0.48207234]
["bitfinex-derivatives","BTCF0:USTF0",1726859149591,0.3608,62943.0,62938.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859149889,0.3608,62943.0,62939.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859150089,0.079435,62942.0,62940.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859150291,0.079435,62942.0,62941.0,0.22852233]
["bitfinex-derivatives","BTCF0:USTF0",1726859150496,0.079435,62942.0,62941.0,0.10425471]
["bitfinex-derivatives","BTCF0:USTF0",1726859150891,0.079435,62942.0,62941.0,0.22761557]
["bitfinex-derivatives","BTCF0:USTF0",1726859151297,0.079435,62942.0,62941.0,0.22762447]
["bitfinex-derivatives","BTCF0:USTF0",1726859151488,0.079435,62942.0,62941.0,0.10348499]
["bitfinex-derivatives","BTCF0:USTF0",1726859152606,0.079435,62942.0,62941.0,0.19757984]
["bitfinex-derivatives","BTCF0:USTF0",1726859152800,0.079435,62942.0,62941.0,0.19857984]
["bitfinex-derivatives","BTCF0:USTF0",1726859152801,0.086435,62942.0,62941.0,0.19857984]
["bitfinex-derivatives","BTCF0:USTF0",1726859153498,0.086435,62942.0,62941.0,0.10448499]
["bitfinex-derivatives","BTCF0:USTF0",1726859154594,0.563074,62942.0,62936.0,0.09409485]
["bitfinex-derivatives","BTCF0:USTF0",1726859154796,0.62024,62937.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859154998,0.03931455,62936.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859155694,0.03931455,62936.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726859158299,0.03931455,62936.0,62932.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726859158493,0.03931455,62936.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859158494,0.11875655,62936.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859158698,0.03931455,62935.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859158900,0.5416,62937.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859159101,0.03929764,62936.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859159301,0.03929764,62935.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859159607,0.5416,62937.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859159804,0.03929368,62936.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859159995,0.03929368,62935.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859160194,0.079442,62936.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859160398,0.57053655,62937.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859160598,0.56965655,62937.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859160794,0.079443,62935.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859161000,0.57057655,62937.0,62932.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726859161211,0.02885655,62937.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859161399,0.0689,62948.0,62932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859161400,0.21474878,62951.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859161600,0.03965067,62950.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859161907,0.18,62955.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859161908,0.440216,62957.0,62947.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859162121,0.03996988,62956.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859162407,0.38966094,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859162408,0.02806094,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859162707,0.00238327,62962.0,62955.0,0.12123492]
["bitfinex-derivatives","BTCF0:USTF0",1726859162911,0.00238327,62962.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859162912,0.00238327,62962.0,62958.0,0.09385282]
["bitfinex-derivatives","BTCF0:USTF0",1726859163113,0.079413,62959.0,62957.0,0.09385282]
["bitfinex-derivatives","BTCF0:USTF0",1726859163411,0.079416,62956.0,62955.0,0.09385282]
["bitfinex-derivatives","BTCF0:USTF0",1726859163600,0.18,62956.0,62955.0,0.09379971]
["bitfinex-derivatives","BTCF0:USTF0",1726859163797,0.18,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859164408,0.181,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859164710,0.001,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859165098,0.18,62959.0,62954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726859165305,0.18,62959.0,62958.0,0.06251201]
["bitfinex-derivatives","BTCF0:USTF0",1726859166305,0.079414,62958.0,62957.0,0.06251201]
["bitfinex-derivatives","BTCF0:USTF0",1726859166611,0.259412,62960.0,62957.0,0.06251201]
["bitfinex-derivatives","BTCF0:USTF0",1726859167311,0.259412,62960.0,62959.0,0.04685527]
["bitfinex-derivatives","BTCF0:USTF0",1726859167702,0.003,62959.0,62957.0,0.06251201]
["bitfinex-derivatives","BTCF0:USTF0",1726859167915,0.003,62959.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859168211,0.003,62959.0,62957.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859168614,0.004,62960.0,62957.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859169512,0.44101,62961.0,62959.0,0.04683798]
["bitfinex-derivatives","BTCF0:USTF0",1726859169713,0.18,62960.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859169918,0.079424,62950.0,62945.0,0.154429]
["bitfinex-derivatives","BTCF0:USTF0",1726859170106,0.18,62946.0,62944.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726859170417,0.18,62946.0,62944.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1726859171308,0.259424,62950.0,62944.0,0.154231]
["bitfinex-derivatives","BTCF0:USTF0",1726859171816,0.001,62946.0,62944.0,0.165231]
["bitfinex-derivatives","BTCF0:USTF0",1726859172520,0.260424,62950.0,62944.0,0.161231]
["bitfinex-derivatives","BTCF0:USTF0",1726859173020,0.181,62950.0,62944.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726859173213,0.001,62950.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859173412,0.001,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726859174317,0.079402,62967.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859174318,0.079403,62967.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859174616,0.18,62972.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859174617,0.079401,62969.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859174819,0.079405,62965.0,62960.0,0.147211]
["bitfinex-derivatives","BTCF0:USTF0",1726859176421,0.18,62967.0,62960.0,0.147211]
["bitfinex-derivatives","BTCF0:USTF0",1726859177215,0.18,62967.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726859177419,0.18,62967.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859177618,0.4734378,62968.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859177917,0.08795962,62967.0,62960.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726859178119,0.08795962,62966.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859178320,0.0879762,62965.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859178519,0.0879762,62964.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859178720,0.0879762,62963.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726859179016,0.1673842,62963.0,62960.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726859179223,0.0879762,62962.0,62960.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726859179414,0.0879762,62961.0,62960.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726859180420,0.0879762,62961.0,62960.0,0.147211]
["bitfinex-derivatives","BTCF0:USTF0",1726859181528,0.0879762,62961.0,62960.0,0.153211]
["bitfinex-derivatives","BTCF0:USTF0",1726859181827,0.2679762,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859182026,0.3473862,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859182419,0.37669647,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859182821,0.11728647,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859183228,0.11585838,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859183423,0.37526838,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859184527,0.11585838,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859185425,0.11585838,62961.0,62960.0,0.265411]
["bitfinex-derivatives","BTCF0:USTF0",1726859186431,0.11585838,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726859186732,0.19526838,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859187829,0.11585838,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726859188331,0.16890589,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726859188538,0.31175467,62961.0,62960.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726859189037,0.57116467,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859189247,0.42831589,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859189530,0.39098192,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859189735,0.39098192,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859190330,0.24831589,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859191237,0.16890589,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859192827,0.02931027,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859193035,0.079409,62962.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859193638,0.62021,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859194242,0.62021,62961.0,62960.0,0.0500746]
["bitfinex-derivatives","BTCF0:USTF0",1726859194441,0.62021,62961.0,62960.0,0.00304136]
["bitfinex-derivatives","BTCF0:USTF0",1726859194630,0.69962,62961.0,62960.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859194829,0.69962,62961.0,62960.0,0.05303461]
["bitfinex-derivatives","BTCF0:USTF0",1726859195334,0.69962,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859196138,0.69962,62961.0,62960.0,0.05303461]
["bitfinex-derivatives","BTCF0:USTF0",1726859196334,0.69962,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859196537,0.69962,62961.0,62958.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859196538,0.079412,62959.0,62958.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859197134,0.158824,62959.0,62958.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859197338,0.158824,62959.0,62933.0,0.73117048]
["bitfinex-derivatives","BTCF0:USTF0",1726859197339,0.079414,62958.0,62954.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859197542,0.519634,62955.0,62954.0,0.04703461]
["bitfinex-derivatives","BTCF0:USTF0",1726859197731,0.3608,62955.0,62947.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859197926,0.079427,62947.0,62946.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198138,0.079427,62947.0,62945.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198139,0.079429,62946.0,62945.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198337,0.079438,62939.0,62938.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198544,0.5408,62939.0,62934.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198752,0.259443,62935.0,62933.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859198937,0.259443,62935.0,62930.0,0.07812657]
["bitfinex-derivatives","BTCF0:USTF0",1726859198938,0.259443,62935.0,62932.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859199138,0.079444,62934.0,62932.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859199339,0.079444,62934.0,62930.0,0.06246343]
["bitfinex-derivatives","BTCF0:USTF0",1726859199841,0.18,62935.0,62932.0,0.10270905]
["bitfinex-derivatives","BTCF0:USTF0",1726859200145,0.18,62935.0,62933.0,0.10270905]
["bitfinex-derivatives","BTCF0:USTF0",1726859200146,0.02813384,62935.0,62933.0,0.10270905]
["bitfinex-derivatives","BTCF0:USTF0",1726859200335,0.332539,62938.0,62934.0,0.07835487]
["bitfinex-derivatives","BTCF0:USTF0",1726859200336,0.07944,62937.0,62934.0,0.07835487]
["bitfinex-derivatives","BTCF0:USTF0",1726859201239,0.07944,62937.0,62933.0,0.07835487]
["bitfinex-derivatives","BTCF0:USTF0",1726859201442,0.079441,62936.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859201638,0.28194048,62938.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859201839,0.07944,62937.0,62936.0,0.06265967]
["bitfinex-derivatives","BTCF0:USTF0",1726859202848,0.079441,62936.0,62935.0,0.06265967]
["bitfinex-derivatives","BTCF0:USTF0",1726859204444,0.079441,62936.0,62934.0,0.06265967]
["bitfinex-derivatives","BTCF0:USTF0",1726859205337,0.079441,62936.0,62933.0,0.06265967]
["bitfinex-derivatives","BTCF0:USTF0",1726859206049,0.07944,62937.0,62932.0,0.06265967]
["bitfinex-derivatives","BTCF0:USTF0",1726859206237,0.07944,62937.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859206943,0.07944,62937.0,62932.0,0.14210567]
["bitfinex-derivatives","BTCF0:USTF0",1726859207139,0.07944,62937.0,62933.0,0.06465967]
["bitfinex-derivatives","BTCF0:USTF0",1726859207341,0.07944,62937.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859208048,0.64354048,62938.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859208238,0.64274048,62938.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859209445,0.64274048,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726859209750,0.18,62934.0,62933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859210242,0.18,62934.0,62931.0,0.08183148]
["bitfinex-derivatives","BTCF0:USTF0",1726859210637,0.18,62934.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859211341,0.441161,62937.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859211342,0.36172,62937.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859211545,0.02884048,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859211738,0.079434,62942.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859211941,0.079434,62942.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726859212753,0.079435,62941.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859212948,0.18,62944.0,62933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859213140,0.079434,62942.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726859213341,0.18,62944.0,62933.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726859213342,0.02827586,62944.0,62933.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726859213549,0.3608,62945.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859213848,0.3608,62945.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726859213849,0.001,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726859215150,0.3349798,62945.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726859215445,0.3349798,62945.0,62943.0,0.18026756]
["bitfinex-derivatives","BTCF0:USTF0",1726859215650,0.001,62944.0,62943.0,0.07818007]
["bitfinex-derivatives","BTCF0:USTF0",1726859216150,0.001,62944.0,62943.0,0.25926231]
["bitfinex-derivatives","BTCF0:USTF0",1726859216339,0.001,62944.0,62943.0,0.18108224]
["bitfinex-derivatives","BTCF0:USTF0",1726859216643,0.02881963,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859216847,0.079426,62949.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859217038,0.079427,62948.0,62945.0,0.15762936]
["bitfinex-derivatives","BTCF0:USTF0",1726859217239,0.079422,62951.0,62945.0,0.15762936]
["bitfinex-derivatives","BTCF0:USTF0",1726859217452,0.259427,62948.0,62945.0,0.15762936]
["bitfinex-derivatives","BTCF0:USTF0",1726859218342,0.259427,62948.0,62946.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859219355,0.079427,62947.0,62946.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859219554,0.079427,62947.0,62946.0,0.17987752]
["bitfinex-derivatives","BTCF0:USTF0",1726859219754,0.079427,62947.0,62946.0,0.17987741]
["bitfinex-derivatives","BTCF0:USTF0",1726859219952,0.18,62948.0,62946.0,0.17987741]
["bitfinex-derivatives","BTCF0:USTF0",1726859220146,0.18,62948.0,62946.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859220350,0.079427,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859220655,0.18,62948.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859220844,0.158854,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859221041,0.079427,62947.0,62946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859222248,0.07943,62946.0,62945.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859223051,0.07943,62946.0,62944.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859223258,0.07943,62946.0,62940.0,0.15763536]
["bitfinex-derivatives","BTCF0:USTF0",1726859223259,0.07943,62946.0,62945.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859223448,0.25943,62946.0,62944.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859223649,0.079435,62941.0,62940.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859223945,0.079436,62940.0,62939.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859224153,0.259436,62940.0,62939.0,0.06267307]
["bitfinex-derivatives","BTCF0:USTF0",1726859224349,0.07944,62937.0,62936.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859224548,0.25944,62937.0,62936.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859224759,0.25944,62937.0,62935.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859225058,0.079441,62936.0,62935.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859225254,0.18,62937.0,62934.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859225445,0.079444,62934.0,62933.0,0.07819936]
["bitfinex-derivatives","BTCF0:USTF0",1726859225649,0.079444,62934.0,62933.0,0.18046771]
["bitfinex-derivatives","BTCF0:USTF0",1726859226256,0.079444,62934.0,62933.0,0.18073424]
["bitfinex-derivatives","BTCF0:USTF0",1726859226456,0.5408,62935.0,62932.0,0.07846589]
["bitfinex-derivatives","BTCF0:USTF0",1726859226457,0.079445,62933.0,62932.0,0.07846589]
["bitfinex-derivatives","BTCF0:USTF0",1726859226647,0.079445,62933.0,62932.0,0.1806671]
["bitfinex-derivatives","BTCF0:USTF0",1726859226848,0.02891407,62934.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726859227048,0.18,62940.0,62933.0,0.10220126]
["bitfinex-derivatives","BTCF0:USTF0",1726859227347,0.07944,62938.0,62936.0,0.07845715]
["bitfinex-derivatives","BTCF0:USTF0",1726859228555,0.07944,62938.0,62937.0,0.07845715]
["bitfinex-derivatives","BTCF0:USTF0",1726859228761,0.07944,62937.0,62936.0,0.07845715]
["bitfinex-derivatives","BTCF0:USTF0",1726859229058,0.33888,62937.0,62936.0,0.18056262]
["bitfinex-derivatives","BTCF0:USTF0",1726859229257,0.158886,62935.0,62934.0,0.07845715]
["bitfinex-derivatives","BTCF0:USTF0",1726859229561,0.158886,62935.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859229562,0.158888,62934.0,62933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859229751,0.079446,62932.0,62931.0,0.08084063]
["bitfinex-derivatives","BTCF0:USTF0",1726859229952,0.259446,62932.0,62931.0,0.00238348]
["bitfinex-derivatives","BTCF0:USTF0",1726859231955,0.18,62932.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859232152,0.079451,62929.0,62923.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726859232461,0.18,62927.0,62923.0,0.509457]
["bitfinex-derivatives","BTCF0:USTF0",1726859233056,0.18,62927.0,62924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859233864,0.181,62927.0,62923.0,0.511977]
["bitfinex-derivatives","BTCF0:USTF0",1726859234055,0.181,62927.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859234464,0.001,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859235461,0.02978757,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859235663,0.001,62927.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859236257,0.02886771,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859236561,0.079451,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859236765,0.079451,62929.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859236766,0.079451,62928.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859237366,0.10850175,62931.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859237961,0.02905375,62931.0,62927.0,0.30341629]
["bitfinex-derivatives","BTCF0:USTF0",1726859238260,0.079449,62931.0,62928.0,0.22396429]
["bitfinex-derivatives","BTCF0:USTF0",1726859238462,0.079449,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859238769,0.079449,62931.0,62929.0,0.22396785]
["bitfinex-derivatives","BTCF0:USTF0",1726859239067,0.079449,62931.0,62930.0,0.1021769]
["bitfinex-derivatives","BTCF0:USTF0",1726859239460,0.080449,62931.0,62930.0,0.1021769]
["bitfinex-derivatives","BTCF0:USTF0",1726859240559,0.001,62931.0,62930.0,0.1021769]
["bitfinex-derivatives","BTCF0:USTF0",1726859241261,0.080449,62931.0,62930.0,0.1021769]
["bitfinex-derivatives","BTCF0:USTF0",1726859241570,0.079449,62931.0,62930.0,0.20029958]
["bitfinex-derivatives","BTCF0:USTF0",1726859241866,0.148449,62931.0,62930.0,0.1061769]
["bitfinex-derivatives","BTCF0:USTF0",1726859243669,0.148448,62931.0,62930.0,0.1061769]
["bitfinex-derivatives","BTCF0:USTF0",1726859244058,0.158906,62927.0,62926.0,0.09412268]
["bitfinex-derivatives","BTCF0:USTF0",1726859244263,0.158906,62927.0,62921.0,0.09412268]
["bitfinex-derivatives","BTCF0:USTF0",1726859244264,0.3608,62927.0,62921.0,0.09412268]
["bitfinex-derivatives","BTCF0:USTF0",1726859244567,0.079458,62923.0,62922.0,0.10183694]
["bitfinex-derivatives","BTCF0:USTF0",1726859245077,0.079462,62920.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726859245373,0.18,62916.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726859246373,0.18,62916.0,62914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859247772,0.18,62916.0,62911.0,0.150073]
["bitfinex-derivatives","BTCF0:USTF0",1726859248073,0.181,62916.0,62914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859248273,0.260467,62916.0,62914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859248572,0.181,62916.0,62914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859248770,0.181,62916.0,62911.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1726859249071,0.181,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726859249765,0.181,62916.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726859250266,0.07947,62913.0,62911.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726859250467,0.181,62916.0,62911.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726859250468,0.18,62912.0,62911.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726859250674,0.259472,62912.0,62911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859250872,0.30013582,62912.0,62911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859251170,0.30013582,62912.0,62899.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726859251171,0.22066382,62912.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726859251358,0.18,62905.0,62899.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726859251860,0.25948,62905.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726859252970,0.25948,62905.0,62899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726859252971,0.079487,62900.0,62899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726859253171,0.079488,62899.0,62898.0,0.09412268]
["bitfinex-derivatives","BTCF0:USTF0",1726859253375,0.259488,62899.0,62898.0,0.19600573]
["bitfinex-derivatives","BTCF0:USTF0",1726859253676,0.259488,62899.0,62898.0,0.10188305]
["bitfinex-derivatives","BTCF0:USTF0",1726859253875,0.18,62899.0,62898.0,0.10188305]
["bitfinex-derivatives","BTCF0:USTF0",1726859255566,0.181,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859255771,0.260488,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859256372,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859256585,0.20928942,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859257768,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859260073,0.28877742,62899.0,62898.0,0.06962461]
["bitfinex-derivatives","BTCF0:USTF0",1726859260577,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859260880,0.28877742,62899.0,62898.0,0.06962461]
["bitfinex-derivatives","BTCF0:USTF0",1726859261469,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859262076,0.28877742,62899.0,62898.0,0.06962461]
["bitfinex-derivatives","BTCF0:USTF0",1726859262273,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859264673,0.36826542,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859265072,0.28877742,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859265783,0.24104809,62899.0,62898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859271488,0.24104809,62899.0,62898.0,0.06962461]
["bitfinex-derivatives","BTCF0:USTF0",1726859272282,0.158978,62898.0,62897.0,0.03297001]
["bitfinex-derivatives","BTCF0:USTF0",1726859272474,0.158978,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859272475,0.079497,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859272690,0.18,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859272986,0.18,62892.0,62891.0,0.46213048]
["bitfinex-derivatives","BTCF0:USTF0",1726859273187,0.18,62892.0,62884.0,0.09412268]
["bitfinex-derivatives","BTCF0:USTF0",1726859273373,0.18,62892.0,62881.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726859273374,0.07951,62882.0,62881.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726859273681,0.07951,62882.0,62881.0,0.19495227]
["bitfinex-derivatives","BTCF0:USTF0",1726859273885,0.07951,62882.0,62881.0,0.10083467]
["bitfinex-derivatives","BTCF0:USTF0",1726859274076,0.07951,62882.0,62881.0,0.17928479]
["bitfinex-derivatives","BTCF0:USTF0",1726859274386,0.079511,62881.0,62880.0,0.07845012]
["bitfinex-derivatives","BTCF0:USTF0",1726859274589,0.18,62881.0,62880.0,0.07845012]
["bitfinex-derivatives","BTCF0:USTF0",1726859274789,0.001,62882.0,62880.0,0.18069028]
["bitfinex-derivatives","BTCF0:USTF0",1726859274982,0.18,62881.0,62878.0,0.1613176]
["bitfinex-derivatives","BTCF0:USTF0",1726859275286,0.079512,62880.0,62879.0,0.10110184]
["bitfinex-derivatives","BTCF0:USTF0",1726859276978,0.079512,62880.0,62879.0,0.17955524]
["bitfinex-derivatives","BTCF0:USTF0",1726859277174,0.079513,62879.0,62878.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726859277583,0.079513,62879.0,62878.0,0.1456534]
["bitfinex-derivatives","BTCF0:USTF0",1726859277981,0.159026,62879.0,62878.0,0.0784534]
["bitfinex-derivatives","BTCF0:USTF0",1726859278193,0.079516,62877.0,62875.0,0.0784534]
["bitfinex-derivatives","BTCF0:USTF0",1726859278488,0.259517,62876.0,62874.0,0.0784534]
["bitfinex-derivatives","BTCF0:USTF0",1726859278991,0.079518,62875.0,62874.0,0.0784534]
["bitfinex-derivatives","BTCF0:USTF0",1726859279193,0.079518,62875.0,62874.0,0.1799081]
["bitfinex-derivatives","BTCF0:USTF0",1726859279388,0.079518,62875.0,62873.0,0.4392534]
["bitfinex-derivatives","BTCF0:USTF0",1726859279589,0.07952,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859279792,0.07952,62874.0,62873.0,0.4622963]
["bitfinex-derivatives","BTCF0:USTF0",1726859279991,0.07952,62874.0,62873.0,0.1014963]
["bitfinex-derivatives","BTCF0:USTF0",1726859280292,0.079523,62871.0,62868.0,0.07849731]
["bitfinex-derivatives","BTCF0:USTF0",1726859280481,0.079537,62860.0,62859.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726859280684,0.259537,62860.0,62859.0,0.58423963]
["bitfinex-derivatives","BTCF0:USTF0",1726859280884,0.079542,62856.0,62847.0,0.10975231]
["bitfinex-derivatives","BTCF0:USTF0",1726859281185,0.18,62860.0,62840.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726859281186,0.18,62849.0,62840.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726859281387,0.18,62841.0,62840.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726859281686,0.18,62841.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859281991,0.18,62841.0,62839.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726859282293,0.079564,62839.0,62830.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726859282497,0.5408,62831.0,62827.0,0.32488749]
["bitfinex-derivatives","BTCF0:USTF0",1726859282790,0.5408,62831.0,62827.0,0.00238749]
["bitfinex-derivatives","BTCF0:USTF0",1726859283191,0.18,62831.0,62827.0,0.00238749]
["bitfinex-derivatives","BTCF0:USTF0",1726859283492,0.18,62831.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859283693,0.181,62831.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859283893,0.001,62831.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859284194,0.02949453,62831.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859284390,0.18,62834.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859284587,0.001,62831.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859285497,0.001,62831.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726859285793,0.18,62834.0,62827.0,0.36318749]
["bitfinex-derivatives","BTCF0:USTF0",1726859285794,0.18,62829.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859286091,0.10769987,62834.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859286092,0.18,62833.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859286287,0.001,62834.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726859286894,0.56988266,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859286895,0.02908266,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859287086,0.02828266,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859287399,0.079561,62842.0,62834.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1726859287704,0.1242684,62836.0,62834.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726859288096,0.1242684,62836.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859288596,0.1242684,62836.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859288790,0.18,62830.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859288989,0.18,62830.0,62822.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726859289191,0.18,62823.0,62822.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726859289392,0.3608,62831.0,62822.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1726859289393,0.18,62826.0,62822.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1726859289700,0.3608,62831.0,62822.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726859289701,0.5699483,62831.0,62822.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726859289998,0.0291483,62831.0,62828.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726859290203,0.3608,62837.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859290500,0.0008,62843.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859290699,0.028876,62840.0,62839.0,0.259564]
["bitfinex-derivatives","BTCF0:USTF0",1726859290899,0.028876,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859291095,0.0008,62843.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859291301,0.02936842,62844.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859291493,0.079558,62844.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726859292096,0.079559,62843.0,62837.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726859292496,0.079559,62843.0,62837.0,0.151066]
["bitfinex-derivatives","BTCF0:USTF0",1726859292696,0.001,62840.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859293195,0.001,62840.0,62839.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726859293603,0.02804704,62844.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726859293604,0.001,62843.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726859293902,0.001,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726859294402,0.02839674,62848.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726859294603,0.18,62849.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726859294999,0.18,62849.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726859295301,0.3608,62852.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859295603,0.38898915,62852.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859296597,0.38898915,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726859296796,0.00238749,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726859297402,0.00238749,62854.0,62853.0,0.219046]
["bitfinex-derivatives","BTCF0:USTF0",1726859297604,0.02934985,62861.0,62858.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726859297798,0.39796,62863.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726859297997,0.477494,62863.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726859298208,0.477494,62863.0,62853.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726859298209,0.079542,62857.0,62853.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726859298401,0.259537,62861.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726859298597,0.42778027,62863.0,62853.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726859298797,0.39796,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726859299000,0.39796,62863.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859299001,0.3608,62865.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726859299203,0.3608,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726859299608,0.147127,62869.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859299609,0.0676,62869.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859299913,0.079525,62870.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726859300094,0.079524,62871.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726859300302,0.0305446,62873.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859300597,0.00238697,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726859300797,0.079504,62887.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726859301008,0.0714,62888.0,62862.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726859301009,0.3608,62882.0,62862.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726859301212,0.3608,62882.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859301213,0.3608,62870.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859301409,0.18,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726859301912,0.18,62869.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726859302307,0.18,62869.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726859302495,0.3608,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726859306405,0.3608,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726859306607,0.07951,62882.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726859306800,0.3608,62885.0,62876.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726859306801,0.02885689,62883.0,62876.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726859307104,0.3608,62885.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859307305,0.3608,62885.0,62884.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1726859308008,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726859309200,0.440306,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726859310001,0.441306,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726859310812,0.441306,62885.0,62884.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1726859311105,0.001,62885.0,62884.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1726859311809,0.079491,62897.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859312110,0.079499,62890.0,62889.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726859314217,0.3608,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726859314509,0.440297,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726859314712,0.158998,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859314900,0.238497,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859315206,0.715537,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859315412,0.079513,62880.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726859315612,0.079513,62879.0,62877.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726859316315,0.079514,62879.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859316507,0.18,62880.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726859318419,0.18,62880.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726859318716,0.36172,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726859319024,0.3608,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726859319710,0.39007737,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726859320407,0.39007737,62881.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859320714,0.18,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726859320909,0.3608,62875.0,62864.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1726859321103,0.3608,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726859321508,0.440318,62875.0,62872.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726859321710,0.3608,62875.0,62867.0,0.18238589]
["bitfinex-derivatives","BTCF0:USTF0",1726859323015,0.3608,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726859324022,0.3618,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726859324218,0.079502,62889.0,62874.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1726859324513,0.02813261,62889.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726859324715,0.18,62890.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726859324918,0.18,62890.0,62886.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726859325310,0.079503,62887.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726859326321,0.18,62886.0,62881.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726859326621,0.079511,62881.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726859326818,0.18,62882.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726859327207,0.13226159,62882.0,62878.0,0.17319273]
["bitfinex-derivatives","BTCF0:USTF0",1726859327612,0.13226159,62882.0,62879.0,0.09737091]
["bitfinex-derivatives","BTCF0:USTF0",1726859327807,0.13226159,62882.0,62880.0,0.09737091]
["bitfinex-derivatives","BTCF0:USTF0",1726859328017,0.21177159,62882.0,62881.0,0.17587063]
["bitfinex-derivatives","BTCF0:USTF0",1726859328220,0.21177159,62882.0,62881.0,0.17590391]
["bitfinex-derivatives","BTCF0:USTF0",1726859328631,0.149606,62885.0,62881.0,0.09737091]
["bitfinex-derivatives","BTCF0:USTF0",1726859328922,0.149606,62885.0,62878.0,0.09667873]
["bitfinex-derivatives","BTCF0:USTF0",1726859328923,0.149606,62885.0,62882.0,0.17590255]
["bitfinex-derivatives","BTCF0:USTF0",1726859329123,0.149606,62885.0,62883.0,0.09712457]
["bitfinex-derivatives","BTCF0:USTF0",1726859329326,0.149606,62885.0,62884.0,0.09712457]
["bitfinex-derivatives","BTCF0:USTF0",1726859329911,0.079502,62888.0,62884.0,0.09712457]
["bitfinex-derivatives","BTCF0:USTF0",1726859330111,0.02883429,62889.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726859330322,0.3168,62895.0,62887.0,0.09712457]
["bitfinex-derivatives","BTCF0:USTF0",1726859330524,0.079494,62894.0,62888.0,0.17568895]
["bitfinex-derivatives","BTCF0:USTF0",1726859330827,0.079499,62890.0,62889.0,0.17551519]
["bitfinex-derivatives","BTCF0:USTF0",1726859331123,0.079499,62890.0,62889.0,0.09700895]
["bitfinex-derivatives","BTCF0:USTF0",1726859331124,0.259499,62890.0,62889.0,0.09700895]
["bitfinex-derivatives","BTCF0:USTF0",1726859331318,0.259499,62890.0,62889.0,0.17560141]
["bitfinex-derivatives","BTCF0:USTF0",1726859331514,0.259499,62890.0,62889.0,0.07859246]
["bitfinex-derivatives","BTCF0:USTF0",1726859331724,0.338998,62890.0,62889.0,0.17563203]
["bitfinex-derivatives","BTCF0:USTF0",1726859331910,0.620299,62890.0,62887.0,0.07860049]
["bitfinex-derivatives","BTCF0:USTF0",1726859332111,0.259502,62888.0,62885.0,0.07860049]
["bitfinex-derivatives","BTCF0:USTF0",1726859332315,0.259502,62888.0,62882.0,0.09367873]
["bitfinex-derivatives","BTCF0:USTF0",1726859332316,0.079503,62887.0,62882.0,0.09367873]
["bitfinex-derivatives","BTCF0:USTF0",1726859332617,0.079507,62884.0,62883.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859333019,0.079507,62884.0,62883.0,0.19164079]
["bitfinex-derivatives","BTCF0:USTF0",1726859333223,0.079507,62884.0,62883.0,0.19164564]
["bitfinex-derivatives","BTCF0:USTF0",1726859333520,0.079507,62884.0,62883.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859333824,0.086507,62884.0,62883.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859334213,0.086507,62884.0,62883.0,0.21310577]
["bitfinex-derivatives","BTCF0:USTF0",1726859334414,0.086507,62884.0,62883.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859334828,0.441179,62890.0,62883.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859334829,0.079501,62889.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726859335027,0.079501,62889.0,62888.0,0.09437955]
["bitfinex-derivatives","BTCF0:USTF0",1726859335225,0.079501,62889.0,62888.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859335226,0.16150317,62889.0,62888.0,0.09728471]
["bitfinex-derivatives","BTCF0:USTF0",1726859335432,0.1002015,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726859336323,0.1082015,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726859336928,0.1002015,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726859337133,0.012,62889.0,62888.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726859337317,0.06583439,62889.0,62888.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726859337826,0.1002015,62892.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726859338027,0.1002015,62892.0,62884.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726859338028,0.008,62889.0,62888.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726859338225,0.1082015,62889.0,62888.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726859338629,0.1082015,62889.0,62888.0,0.260502]
["bitfinex-derivatives","BTCF0:USTF0",1726859338630,0.05436711,62889.0,62888.0,0.260502]
["bitfinex-derivatives","BTCF0:USTF0",1726859339332,0.04636711,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726859339529,0.05163902,62892.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726859339728,0.04663847,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726859340327,0.04663847,62892.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726859340528,0.10080778,62892.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726859340730,0.10080778,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726859340927,0.04663847,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726859341333,0.04663847,62892.0,62891.0,0.158996]
["bitfinex-derivatives","BTCF0:USTF0",1726859341621,0.00238641,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726859341822,0.00238641,62899.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1726859342338,0.00238641,62899.0,62898.0,0.50321315]
["bitfinex-derivatives","BTCF0:USTF0",1726859342525,0.00238641,62899.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1726859342732,0.00238641,62899.0,62898.0,0.50321315]
["bitfinex-derivatives","BTCF0:USTF0",1726859343330,1e-08,62899.0,62898.0,1.517249]
["bitfinex-derivatives","BTCF0:USTF0",1726859343633,0.02911609,62904.0,62898.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1726859343835,0.079482,62904.0,62903.0,0.30657255]
["bitfinex-derivatives","BTCF0:USTF0",1726859344036,0.079485,62902.0,62900.0,0.06278256]
["bitfinex-derivatives","BTCF0:USTF0",1726859344235,0.079485,62902.0,62901.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726859344638,0.0695,62914.0,62901.0,0.63707839]
["bitfinex-derivatives","BTCF0:USTF0",1726859344837,0.0695,62914.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859345033,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726859345738,0.079472,62912.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859345739,0.079473,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859346129,0.079478,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859346634,0.079474,62911.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859347035,0.079474,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726859347941,0.093474,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726859348441,0.079474,62910.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726859348643,0.079479,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859349029,0.18,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859349235,0.259478,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859350337,0.259478,62907.0,62898.0,0.440289]
["bitfinex-derivatives","BTCF0:USTF0",1726859350338,0.29451542,62907.0,62898.0,0.36175183]
["bitfinex-derivatives","BTCF0:USTF0",1726859350641,0.079483,62903.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859350849,0.14270863,62904.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859350850,0.0535442,62902.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859351140,0.0535442,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859351438,0.09898341,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859352332,0.09998341,62901.0,62900.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726859352943,0.12909476,62901.0,62900.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726859353741,0.12809476,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726859353941,0.08188789,62901.0,62900.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726859354140,0.02911135,62901.0,62900.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726859354441,0.04545599,62901.0,62900.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726859354741,0.05277654,62901.0,62900.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726859354947,0.15836767,62906.0,62900.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726859355255,0.68430863,62907.0,62900.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726859355256,0.079485,62902.0,62900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859355544,0.09823253,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859356046,0.04545599,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859356245,0.04545599,62901.0,62900.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726859356947,0.04545599,62901.0,62900.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726859357341,0.02805192,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726859357538,0.440268,62915.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859357739,0.3616,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726859357940,0.07946,62922.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859358148,0.10792441,62922.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859358338,0.079463,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859358751,0.079463,62919.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859359347,0.10792441,62922.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859359551,0.10792441,62922.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859359855,0.02846441,62922.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859360038,0.146855,62926.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859360547,0.079456,62925.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726859360935,0.0674,62926.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726859360936,0.079457,62924.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726859361449,0.03467057,62926.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859361656,0.03467057,62926.0,62923.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726859361855,0.03467057,62926.0,62923.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726859362154,0.02867057,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859362344,0.079444,62934.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859362540,0.0653,62937.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859362761,0.079443,62935.0,62930.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1726859362944,0.079445,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859363458,0.0043,62955.0,62932.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859363760,0.02836778,62952.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859363947,0.18,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859364147,0.079417,62955.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859364347,0.18,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859365359,0.20884296,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859365747,0.079417,62955.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859365948,0.20884296,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859366457,0.18,62952.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859367556,0.440217,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859367557,0.620217,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859367750,0.5408,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859368751,0.004,62952.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859370148,0.18,62951.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726859370355,0.18,62942.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726859370651,0.440232,62944.0,62935.0,0.00238341]
["bitfinex-derivatives","BTCF0:USTF0",1726859370652,0.5408,62938.0,62935.0,0.00238341]
["bitfinex-derivatives","BTCF0:USTF0",1726859371658,0.5408,62938.0,62937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726859372252,0.620239,62938.0,62935.0,0.00238341]
["bitfinex-derivatives","BTCF0:USTF0",1726859372464,0.04653858,62937.0,62935.0,0.00338341]
["bitfinex-derivatives","BTCF0:USTF0",1726859372758,0.12597858,62937.0,62935.0,0.00338341]
["bitfinex-derivatives","BTCF0:USTF0",1726859373160,0.04652223,62936.0,62935.0,0.00338341]
["bitfinex-derivatives","BTCF0:USTF0",1726859373561,0.04652223,62936.0,62935.0,0.00143794]
["bitfinex-derivatives","BTCF0:USTF0",1726859373761,0.04652223,62936.0,62935.0,0.00043794]
["bitfinex-derivatives","BTCF0:USTF0",1726859374465,0.04652223,62936.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859374466,0.079447,62932.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859374762,0.18,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859374961,0.18,62930.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859375147,0.43288,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859375351,0.432,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859376764,0.46056975,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859377261,0.46056975,62931.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859377963,0.46056975,62931.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859378463,0.54001775,62931.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859378770,0.259451,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859379657,0.18,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859380165,0.22630347,62928.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859380351,0.18,62928.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726859380555,0.18,62928.0,62926.0,0.04707839]
["bitfinex-derivatives","BTCF0:USTF0",1726859381260,0.18,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859381661,0.54081775,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859381857,0.54001775,62931.0,62926.0,0.04907839]
["bitfinex-derivatives","BTCF0:USTF0",1726859382365,0.3608,62929.0,62926.0,0.04907839]
["bitfinex-derivatives","BTCF0:USTF0",1726859382556,0.3608,62929.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859382754,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859383357,0.3608,62929.0,62928.0,0.14223356]
["bitfinex-derivatives","BTCF0:USTF0",1726859383559,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859383752,0.3608,62929.0,62928.0,0.14192894]
["bitfinex-derivatives","BTCF0:USTF0",1726859383963,0.3608,62929.0,62928.0,0.14192707]
["bitfinex-derivatives","BTCF0:USTF0",1726859384264,0.069,62941.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726859384562,0.079436,62940.0,62938.0,0.0468658]
["bitfinex-derivatives","BTCF0:USTF0",1726859384766,0.079437,62940.0,62938.0,0.0468658]
["bitfinex-derivatives","BTCF0:USTF0",1726859384959,0.079438,62939.0,62938.0,0.0468658]
["bitfinex-derivatives","BTCF0:USTF0",1726859385372,0.079438,62939.0,62936.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859385558,0.07944,62937.0,62936.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859385762,0.07944,62937.0,62934.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859385763,0.5408,62937.0,62934.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859385962,0.62024,62937.0,62936.0,0.04690063]
["bitfinex-derivatives","BTCF0:USTF0",1726859386267,0.5408,62937.0,62930.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859386468,0.18,62931.0,62930.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859386863,0.259448,62931.0,62930.0,0.06248773]
["bitfinex-derivatives","BTCF0:USTF0",1726859387258,0.259448,62931.0,62927.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859387457,0.259448,62931.0,62925.0,0.440255]
["bitfinex-derivatives","BTCF0:USTF0",1726859387458,0.259448,62931.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859387661,0.259453,62927.0,62920.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726859387869,0.5408,62921.0,62910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726859388171,0.18,62916.0,62910.0,0.144073]
["bitfinex-derivatives","BTCF0:USTF0",1726859388364,0.18,62916.0,62910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726859390169,0.18,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726859390669,0.181,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726859391361,0.079464,62919.0,62914.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726859392777,0.18,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859392968,0.079444,62934.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859393165,0.3608,62935.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859393365,0.38923554,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859393567,0.02843554,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859393863,0.1333,62939.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859393864,0.3608,62938.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859394253,0.3608,62938.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859394465,0.440239,62938.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859394669,0.079441,62937.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859395167,0.3608,62938.0,62930.0,1.040448]
["bitfinex-derivatives","BTCF0:USTF0",1726859395364,0.079443,62935.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859395663,0.079443,62935.0,62933.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859396460,0.079444,62934.0,62932.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859396860,0.079444,62934.0,62930.0,1.040528]
["bitfinex-derivatives","BTCF0:USTF0",1726859396861,0.079444,62934.0,62931.0,0.15755767]
["bitfinex-derivatives","BTCF0:USTF0",1726859397261,0.079444,62934.0,62932.0,0.1738567]
["bitfinex-derivatives","BTCF0:USTF0",1726859397560,0.079444,62934.0,62932.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859397757,0.158889,62934.0,62932.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859397964,0.079444,62934.0,62932.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859398561,0.44124,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726859398759,0.44024,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726859398962,0.07944,62937.0,62932.0,0.08110967]
["bitfinex-derivatives","BTCF0:USTF0",1726859399276,0.079442,62936.0,62932.0,0.16055567]
["bitfinex-derivatives","BTCF0:USTF0",1726859399572,0.079442,62936.0,62934.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859400263,0.079442,62936.0,62932.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726859400264,0.079442,62936.0,62935.0,0.17397494]
["bitfinex-derivatives","BTCF0:USTF0",1726859400774,0.079442,62936.0,62935.0,0.17396173]
["bitfinex-derivatives","BTCF0:USTF0",1726859400966,0.71108,62938.0,62935.0,0.17396173]
["bitfinex-derivatives","BTCF0:USTF0",1726859401171,0.71024,62938.0,62935.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859401372,0.44024,62938.0,62935.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859401959,0.3608,62938.0,62935.0,0.07810967]
["bitfinex-derivatives","BTCF0:USTF0",1726859402163,0.3608,62938.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859402164,0.02344739,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726859402380,0.00238431,62945.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726859402670,0.08181431,62945.0,62944.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859403065,0.079431,62944.0,62943.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859403672,0.428862,62944.0,62943.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859403870,0.349431,62944.0,62940.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859404378,0.079436,62940.0,62939.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859404675,0.079438,62939.0,62938.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859404873,0.079438,62939.0,62938.0,0.17396271]
["bitfinex-derivatives","BTCF0:USTF0",1726859405071,0.27,62940.0,62935.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859405375,0.349436,62940.0,62939.0,0.06268621]
["bitfinex-derivatives","BTCF0:USTF0",1726859405767,0.07944,62937.0,62935.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859406077,0.149341,62936.0,62935.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859406264,0.079443,62935.0,62934.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859406464,0.079446,62932.0,62931.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859406671,0.079446,62933.0,62931.0,0.17429481]
["bitfinex-derivatives","BTCF0:USTF0",1726859406977,0.079446,62933.0,62932.0,0.1742807]
["bitfinex-derivatives","BTCF0:USTF0",1726859407376,0.079446,62933.0,62932.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859409070,0.158892,62933.0,62932.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859409265,0.079446,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859409465,0.158892,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859409670,0.158892,62932.0,62928.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859409671,0.07945,62929.0,62928.0,0.07836206]
["bitfinex-derivatives","BTCF0:USTF0",1726859409871,0.07945,62929.0,62928.0,0.17436182]
["bitfinex-derivatives","BTCF0:USTF0",1726859410170,0.34945,62929.0,62928.0,0.17436182]
["bitfinex-derivatives","BTCF0:USTF0",1726859410370,0.34945,62929.0,62920.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726859410371,0.079451,62928.0,62926.0,0.06268709]
["bitfinex-derivatives","BTCF0:USTF0",1726859410566,0.079454,62926.0,62920.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726859410779,0.079454,62926.0,62913.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726859410780,0.3608,62922.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726859410970,0.3608,62922.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726859410971,0.44026,62922.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726859411173,0.079461,62921.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726859411374,0.079461,62921.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726859412277,0.3608,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859412484,0.3608,62922.0,62913.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726859412885,0.3608,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859413080,0.38344157,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859413387,0.38444157,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859413886,0.079462,62920.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726859414285,0.079462,62920.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859414585,0.38444157,62922.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859414780,0.38444157,62922.0,62918.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726859414985,0.001,62920.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859416679,0.07946,62921.0,62918.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726859417076,0.38444157,62922.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859417275,0.38444157,62922.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859417276,0.38344157,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726859418286,0.38344157,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726859418483,0.38344157,62922.0,62918.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726859418684,0.38344157,62922.0,62919.0,0.09601587]
["bitfinex-derivatives","BTCF0:USTF0",1726859418685,0.46390157,62922.0,62919.0,0.09601587]
["bitfinex-derivatives","BTCF0:USTF0",1726859418881,0.46390157,62922.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726859419077,0.46390157,62922.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726859419278,0.38444157,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726859419684,0.02364157,62922.0,62921.0,0.17540384]
["bitfinex-derivatives","BTCF0:USTF0",1726859420184,0.02364157,62922.0,62921.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1726859420392,0.001,62922.0,62921.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1726859420685,0.080459,62922.0,62921.0,0.18540384]
["bitfinex-derivatives","BTCF0:USTF0",1726859420988,0.080459,62922.0,62921.0,0.1853675]
["bitfinex-derivatives","BTCF0:USTF0",1726859421488,0.080459,62922.0,62921.0,0.1059075]
["bitfinex-derivatives","BTCF0:USTF0",1726859421787,0.080459,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859422684,0.1039109,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859422891,0.2467699,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726859423192,0.2467699,62922.0,62921.0,0.07259574]
["bitfinex-derivatives","BTCF0:USTF0",1726859423387,0.0244519,62922.0,62921.0,0.15205574]
["bitfinex-derivatives","BTCF0:USTF0",1726859423583,0.0244519,62922.0,62921.0,0.18536832]
["bitfinex-derivatives","BTCF0:USTF0",1726859423787,0.18,62937.0,62921.0,0.10579572]
["bitfinex-derivatives","BTCF0:USTF0",1726859423788,0.3608,62937.0,62921.0,0.10579572]
["bitfinex-derivatives","BTCF0:USTF0",1726859423981,0.079446,62932.0,62927.0,0.259453]
["bitfinex-derivatives","BTCF0:USTF0",1726859424186,0.079446,62932.0,62928.0,0.0956125]
["bitfinex-derivatives","BTCF0:USTF0",1726859424381,0.079446,62932.0,62927.0,0.259453]
["bitfinex-derivatives","BTCF0:USTF0",1726859424578,0.079446,62932.0,62928.0,0.09559989]
["bitfinex-derivatives","BTCF0:USTF0",1726859424880,0.02319283,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859425076,0.3608,62937.0,62932.0,0.09540433]
["bitfinex-derivatives","BTCF0:USTF0",1726859425280,0.3608,62937.0,62936.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1726859425477,0.3608,62937.0,62936.0,0.35484533]
["bitfinex-derivatives","BTCF0:USTF0",1726859425677,0.3608,62937.0,62936.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1726859425883,0.3608,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859426086,0.38426724,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859426589,0.3608,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859428392,0.3618,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859429384,0.44124,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859429996,0.3618,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859430693,0.001,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859431493,0.079446,62933.0,62927.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726859431703,0.079447,62932.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859431994,0.3608,62934.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859432190,0.079449,62930.0,62927.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1726859432395,0.079446,62933.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859432796,0.079446,62933.0,62928.0,0.09536375]
["bitfinex-derivatives","BTCF0:USTF0",1726859432993,0.079446,62933.0,62929.0,0.09536375]
["bitfinex-derivatives","BTCF0:USTF0",1726859433195,0.079446,62933.0,62930.0,0.09536375]
["bitfinex-derivatives","BTCF0:USTF0",1726859433395,0.079446,62933.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859433598,0.079446,62933.0,62930.0,0.09538007]
["bitfinex-derivatives","BTCF0:USTF0",1726859433793,0.079446,62933.0,62931.0,0.09538007]
["bitfinex-derivatives","BTCF0:USTF0",1726859433994,0.079446,62933.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859434199,0.079446,62933.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859434200,0.3608,62934.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859434393,0.02290779,62938.0,62929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726859434589,0.001,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859434798,0.001,62933.0,62932.0,0.44482282]
["bitfinex-derivatives","BTCF0:USTF0",1726859435200,0.079441,62937.0,62932.0,0.18922048]
["bitfinex-derivatives","BTCF0:USTF0",1726859435399,0.079444,62934.0,62933.0,0.09537682]
["bitfinex-derivatives","BTCF0:USTF0",1726859435599,0.440244,62934.0,62933.0,0.09537682]
["bitfinex-derivatives","BTCF0:USTF0",1726859435796,0.440244,62934.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859435797,0.079445,62933.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859437199,0.079445,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859437398,0.3608,62934.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859437605,0.3608,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726859438215,0.079445,62933.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859438394,0.080445,62933.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859438598,0.080445,62933.0,62931.0,0.0953849]
["bitfinex-derivatives","BTCF0:USTF0",1726859438803,0.080445,62933.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859439109,0.079445,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859440605,0.079445,62933.0,62932.0,0.1577079]
["bitfinex-derivatives","BTCF0:USTF0",1726859440805,0.001,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859441702,0.38401596,62934.0,62932.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726859443412,0.079445,62933.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859443617,0.15889,62933.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726859444213,0.15889,62933.0,62922.0,0.1264195]
["bitfinex-derivatives","BTCF0:USTF0",1726859444214,0.079454,62926.0,62922.0,0.1264195]
["bitfinex-derivatives","BTCF0:USTF0",1726859444517,0.079454,62926.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726859444717,0.079454,62926.0,62922.0,0.1264195]
["bitfinex-derivatives","BTCF0:USTF0",1726859444919,0.079454,62926.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726859445414,0.3608,62927.0,62920.0,0.0469615]
["bitfinex-derivatives","BTCF0:USTF0",1726859445713,0.440253,62927.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726859446717,0.3608,62926.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726859447105,0.3608,62926.0,62921.0,0.0469615]
["bitfinex-derivatives","BTCF0:USTF0",1726859447106,0.079458,62923.0,62921.0,0.0469615]
["bitfinex-derivatives","BTCF0:USTF0",1726859447312,0.079458,62923.0,62920.0,0.1264225]
["bitfinex-derivatives","BTCF0:USTF0",1726859447508,0.079458,62923.0,62922.0,0.0579615]
["bitfinex-derivatives","BTCF0:USTF0",1726859447712,0.079458,62923.0,62922.0,0.10686029]
["bitfinex-derivatives","BTCF0:USTF0",1726859447908,0.3618,62926.0,62922.0,0.10686029]
["bitfinex-derivatives","BTCF0:USTF0",1726859448113,0.001,62926.0,62923.0,0.27586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859448311,0.02287664,62927.0,62924.0,0.09586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859448516,0.02287664,62927.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859448517,0.079453,62927.0,62925.0,0.09586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859448711,0.079453,62927.0,62926.0,0.09586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859449015,0.3608,62934.0,62926.0,0.17531329]
["bitfinex-derivatives","BTCF0:USTF0",1726859449220,0.07945,62929.0,62928.0,0.07837917]
["bitfinex-derivatives","BTCF0:USTF0",1726859449522,0.07945,62929.0,62928.0,0.09586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859450518,0.3389,62929.0,62928.0,0.09586029]
["bitfinex-derivatives","BTCF0:USTF0",1726859450721,0.25945,62929.0,62928.0,0.17424797]
["bitfinex-derivatives","BTCF0:USTF0",1726859451020,0.25945,62929.0,62928.0,0.18124797]
["bitfinex-derivatives","BTCF0:USTF0",1726859451021,0.26045,62929.0,62928.0,0.18124797]
["bitfinex-derivatives","BTCF0:USTF0",1726859452212,0.26045,62929.0,62928.0,0.10286029]
["bitfinex-derivatives","BTCF0:USTF0",1726859452613,0.26045,62929.0,62928.0,0.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1726859453723,0.26045,62929.0,62928.0,0.10286029]
["bitfinex-derivatives","BTCF0:USTF0",1726859454224,0.079451,62928.0,62927.0,0.07840668]
["bitfinex-derivatives","BTCF0:USTF0",1726859454419,0.079451,62928.0,62920.0,0.09384366]
["bitfinex-derivatives","BTCF0:USTF0",1726859454420,0.5408,62928.0,62920.0,0.09384366]
["bitfinex-derivatives","BTCF0:USTF0",1726859454617,0.338918,62922.0,62921.0,0.09592775]
["bitfinex-derivatives","BTCF0:USTF0",1726859454809,0.259459,62922.0,62921.0,0.09592775]
["bitfinex-derivatives","BTCF0:USTF0",1726859455923,0.079462,62920.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726859456227,0.079462,62920.0,62916.0,0.09535274]
["bitfinex-derivatives","BTCF0:USTF0",1726859456421,0.259459,62922.0,62917.0,0.09535274]
["bitfinex-derivatives","BTCF0:USTF0",1726859456726,0.07946,62921.0,62918.0,0.09535274]
["bitfinex-derivatives","BTCF0:USTF0",1726859456916,0.07946,62921.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726859457121,0.07946,62921.0,62918.0,0.09538744]
["bitfinex-derivatives","BTCF0:USTF0",1726859457421,0.001,62922.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859457611,0.0704,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726859457816,0.001,62922.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726859458018,0.001,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726859458317,0.001,62922.0,62921.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1726859458513,0.3608,62934.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859458713,0.3608,62934.0,62930.0,0.06270483]
["bitfinex-derivatives","BTCF0:USTF0",1726859458714,0.18,62933.0,62930.0,0.06270483]
["bitfinex-derivatives","BTCF0:USTF0",1726859459023,0.18,62933.0,62932.0,0.04703062]
["bitfinex-derivatives","BTCF0:USTF0",1726859459223,0.079449,62930.0,62929.0,0.06270483]
["bitfinex-derivatives","BTCF0:USTF0",1726859459422,0.079449,62930.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859459620,0.079449,62930.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859459928,0.259449,62930.0,62929.0,0.06271734]
["bitfinex-derivatives","BTCF0:USTF0",1726859460226,0.259449,62930.0,62925.0,0.06271944]
["bitfinex-derivatives","BTCF0:USTF0",1726859460227,0.079454,62926.0,62925.0,0.06271944]
["bitfinex-derivatives","BTCF0:USTF0",1726859460421,0.079456,62924.0,62923.0,0.06271944]
["bitfinex-derivatives","BTCF0:USTF0",1726859460723,0.079456,62924.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859460724,0.07946,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859461324,0.07946,62921.0,62916.0,0.401966]
["bitfinex-derivatives","BTCF0:USTF0",1726859461630,0.07946,62921.0,62917.0,0.09546498]
["bitfinex-derivatives","BTCF0:USTF0",1726859461929,0.07946,62921.0,62918.0,0.09546498]
["bitfinex-derivatives","BTCF0:USTF0",1726859462118,0.07946,62921.0,62919.0,0.09546498]
["bitfinex-derivatives","BTCF0:USTF0",1726859462318,0.07946,62921.0,62916.0,0.401966]
["bitfinex-derivatives","BTCF0:USTF0",1726859462521,0.07946,62921.0,62917.0,0.09547746]
["bitfinex-derivatives","BTCF0:USTF0",1726859462822,0.07946,62921.0,62916.0,0.401966]
["bitfinex-derivatives","BTCF0:USTF0",1726859463428,0.08046,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859463627,0.02375152,62921.0,62920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859463830,0.02375152,62921.0,62920.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726859464132,0.0008,62926.0,62920.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726859464329,0.079448,62931.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859464535,0.079451,62928.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859465034,0.079448,62931.0,62920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859465224,0.02281342,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726859465419,0.079451,62929.0,62924.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1726859465724,0.09027184,62933.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859465925,0.12762661,62932.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859466124,0.079447,62932.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859466323,0.079447,62932.0,62925.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726859466532,0.001,62931.0,62925.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726859467239,0.079447,62932.0,62925.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726859467240,0.080447,62932.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859467535,0.07945,62929.0,62928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859468025,0.079455,62926.0,62925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859468331,0.18,62930.0,62925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859468332,0.079452,62928.0,62925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726859469129,0.079452,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859469439,0.440252,62928.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859469631,0.440252,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859470636,0.3618,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859470837,0.001,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859471231,0.001,62928.0,62927.0,0.35455303]
["bitfinex-derivatives","BTCF0:USTF0",1726859472441,0.07945,62929.0,62928.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859472640,0.07945,62929.0,62928.0,0.17454182]
["bitfinex-derivatives","BTCF0:USTF0",1726859472842,0.079448,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859474043,0.07945,62929.0,62928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859474241,0.07945,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859474443,0.001,62931.0,62930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726859475139,0.080448,62931.0,62930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726859475645,0.260448,62931.0,62930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726859475837,0.260448,62931.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859476035,0.001,62929.0,62928.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726859476845,0.07945,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859477048,0.07945,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859477730,0.02317184,62933.0,62921.0,0.09405473]
["bitfinex-derivatives","BTCF0:USTF0",1726859477731,0.02317184,62933.0,62928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726859477935,0.14270863,62946.0,62932.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1726859478142,0.04847816,62944.0,62933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726859478341,0.079436,62941.0,62934.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726859478650,0.04847816,62940.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859478836,0.12791516,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859479347,0.22847816,62940.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859479648,0.079445,62933.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726859479944,0.5408,62938.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859480143,0.0483859,62937.0,62928.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1726859480338,0.0483859,62937.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726859480539,0.0483859,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859481945,0.2511184,62937.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859482141,0.0719,62936.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859482444,0.0681,62936.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859482644,0.0681,62936.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726859483241,0.147542,62936.0,62933.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726859484150,0.147542,62936.0,62933.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726859484445,0.0227325,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859484643,0.3608,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726859484852,0.3608,62938.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859485646,0.38410563,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859486250,0.38510563,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859486550,0.38510563,62938.0,62937.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1726859486551,0.001,62938.0,62937.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1726859486741,0.001,62938.0,62937.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1726859486936,0.001,62938.0,62937.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1726859487136,0.02246199,62940.0,62937.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1726859487350,0.081439,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859487845,0.081439,62938.0,62937.0,0.17417778]
["bitfinex-derivatives","BTCF0:USTF0",1726859488052,0.261439,62938.0,62937.0,0.09473778]
["bitfinex-derivatives","BTCF0:USTF0",1726859489145,0.259439,62938.0,62937.0,0.09473778]
["bitfinex-derivatives","BTCF0:USTF0",1726859489543,0.331839,62938.0,62937.0,0.09473778]
["bitfinex-derivatives","BTCF0:USTF0",1726859489940,0.07944,62937.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859490154,0.18,62933.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859490750,0.079444,62935.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859490946,0.0744,62938.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859491147,0.079443,62935.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859491851,0.079445,62933.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859492052,0.079449,62931.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859492353,0.079445,62933.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859492354,0.620245,62933.0,62929.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1726859492548,0.620245,62933.0,62929.0,0.11577874]
["bitfinex-derivatives","BTCF0:USTF0",1726859492959,0.620245,62933.0,62931.0,0.09415423]
["bitfinex-derivatives","BTCF0:USTF0",1726859493257,0.620245,62933.0,62930.0,0.06277376]
["bitfinex-derivatives","BTCF0:USTF0",1726859493560,0.441245,62933.0,62930.0,0.06277376]
["bitfinex-derivatives","BTCF0:USTF0",1726859493955,0.46458677,62933.0,62930.0,0.06277376]
["bitfinex-derivatives","BTCF0:USTF0",1726859494146,0.46358677,62933.0,62930.0,0.06277376]
["bitfinex-derivatives","BTCF0:USTF0",1726859494352,0.46358677,62933.0,62931.0,0.06677376]
["bitfinex-derivatives","BTCF0:USTF0",1726859494856,0.079446,62932.0,62931.0,0.06677376]
["bitfinex-derivatives","BTCF0:USTF0",1726859495752,0.079446,62932.0,62931.0,0.06277376]
["bitfinex-derivatives","BTCF0:USTF0",1726859495953,0.079446,62932.0,62930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726859496145,0.079446,62932.0,62931.0,0.06280696]
["bitfinex-derivatives","BTCF0:USTF0",1726859496355,0.079446,62932.0,62931.0,0.06280951]
["bitfinex-derivatives","BTCF0:USTF0",1726859496847,0.079446,62932.0,62931.0,0.06680951]
["bitfinex-derivatives","BTCF0:USTF0",1726859498447,0.079446,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859500062,0.38494177,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726859500262,0.46358677,62933.0,62932.0,0.06281054]
["bitfinex-derivatives","BTCF0:USTF0",1726859500560,0.079446,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859500755,0.18377454,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859501258,0.12772285,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726859502053,0.04827685,62932.0,62931.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726859502556,0.04827685,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726859503754,0.04827685,62932.0,62931.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726859504354,0.04827685,62932.0,62931.0,0.162896]
["bitfinex-derivatives","BTCF0:USTF0",1726859504652,0.58293763,62947.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859504653,0.16126222,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859504857,0.10486843,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859505250,0.18430743,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859505455,0.12812154,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859505757,0.04868254,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859506564,0.05068254,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859508363,0.05842932,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859508562,0.10711186,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859509455,0.10709216,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859509653,0.10705102,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859510869,0.18649002,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859511363,0.05063021,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859515568,0.002,62938.0,62937.0,0.17433674]
["bitfinex-derivatives","BTCF0:USTF0",1726859517069,0.081439,62938.0,62937.0,0.09489674]
["bitfinex-derivatives","BTCF0:USTF0",1726859517269,0.081439,62938.0,62937.0,0.0784531]
["bitfinex-derivatives","BTCF0:USTF0",1726859517460,0.081439,62938.0,62937.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1726859517664,0.079441,62936.0,62935.0,0.0784531]
["bitfinex-derivatives","BTCF0:USTF0",1726859517863,0.079441,62936.0,62921.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1726859517864,0.079443,62935.0,62934.0,0.0784531]
["bitfinex-derivatives","BTCF0:USTF0",1726859518165,0.079443,62935.0,62933.0,0.0784531]
["bitfinex-derivatives","BTCF0:USTF0",1726859519573,0.079443,62935.0,62933.0,0.0804531]
["bitfinex-derivatives","BTCF0:USTF0",1726859519873,0.3608,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859520065,0.3608,62936.0,62934.0,0.07847472]
["bitfinex-derivatives","BTCF0:USTF0",1726859520473,0.440242,62936.0,62934.0,0.07847472]
["bitfinex-derivatives","BTCF0:USTF0",1726859520868,0.440242,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859520869,0.3608,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859521071,0.3608,62936.0,62935.0,0.15791772]
["bitfinex-derivatives","BTCF0:USTF0",1726859521270,0.3608,62936.0,62935.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1726859521573,0.3608,62936.0,62935.0,0.35456951]
["bitfinex-derivatives","BTCF0:USTF0",1726859521775,0.3608,62936.0,62935.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1726859522072,0.3608,62936.0,62935.0,0.09512651]
["bitfinex-derivatives","BTCF0:USTF0",1726859522274,0.3608,62936.0,62935.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1726859523077,0.440241,62936.0,62935.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1726859523277,0.440241,62936.0,62935.0,0.17661221]
["bitfinex-derivatives","BTCF0:USTF0",1726859525279,0.440241,62936.0,62935.0,0.17662891]
["bitfinex-derivatives","BTCF0:USTF0",1726859525480,0.440241,62936.0,62935.0,0.09812651]
["bitfinex-derivatives","BTCF0:USTF0",1726859527275,0.440241,62936.0,62935.0,0.17666562]
["bitfinex-derivatives","BTCF0:USTF0",1726859527579,0.440241,62936.0,62935.0,0.17675385]
["bitfinex-derivatives","BTCF0:USTF0",1726859528371,0.440241,62936.0,62935.0,0.17375385]
["bitfinex-derivatives","BTCF0:USTF0",1726859528575,0.440241,62936.0,62935.0,0.17675385]
["bitfinex-derivatives","BTCF0:USTF0",1726859529277,0.440241,62936.0,62935.0,0.17375385]
["bitfinex-derivatives","BTCF0:USTF0",1726859529472,0.440241,62936.0,62935.0,0.17575385]
["bitfinex-derivatives","BTCF0:USTF0",1726859530468,0.54468049,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859531971,0.079443,62935.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726859532280,0.04833594,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726859532980,0.079446,62933.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859533179,0.04833594,62932.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859533674,0.04833594,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726859536182,0.04833594,62932.0,62931.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726859536183,0.04933594,62932.0,62931.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726859537380,0.04933594,62932.0,62919.0,0.0292825]
["bitfinex-derivatives","BTCF0:USTF0",1726859537381,0.079463,62919.0,62918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859537580,0.22791735,62919.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859537783,0.18,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859537985,0.18,62912.0,62911.0,0.38565035]
["bitfinex-derivatives","BTCF0:USTF0",1726859538191,0.259472,62912.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859538385,0.259472,62912.0,62899.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1726859538386,0.079473,62911.0,62900.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726859538684,0.18,62902.0,62901.0,0.09630601]
["bitfinex-derivatives","BTCF0:USTF0",1726859538987,0.44028,62906.0,62901.0,0.09630601]
["bitfinex-derivatives","BTCF0:USTF0",1726859538988,0.5416,62906.0,62901.0,0.29043384]
["bitfinex-derivatives","BTCF0:USTF0",1726859539190,0.5416,62906.0,62902.0,0.19067867]
["bitfinex-derivatives","BTCF0:USTF0",1726859539191,0.5408,62906.0,62902.0,0.19067867]
["bitfinex-derivatives","BTCF0:USTF0",1726859539374,0.5408,62906.0,62903.0,0.09630601]
["bitfinex-derivatives","BTCF0:USTF0",1726859539575,0.18,62910.0,62904.0,0.09630601]
["bitfinex-derivatives","BTCF0:USTF0",1726859539779,0.001,62912.0,62905.0,0.37067867]
["bitfinex-derivatives","BTCF0:USTF0",1726859540079,0.079473,62911.0,62910.0,0.07852223]
["bitfinex-derivatives","BTCF0:USTF0",1726859540386,0.079474,62910.0,62909.0,0.07852223]
["bitfinex-derivatives","BTCF0:USTF0",1726859540579,0.079473,62911.0,62908.0,0.07852223]
["bitfinex-derivatives","BTCF0:USTF0",1726859540780,0.02955333,62912.0,62908.0,0.07852223]
["bitfinex-derivatives","BTCF0:USTF0",1726859540975,0.02955333,62912.0,62909.0,0.17455471]
["bitfinex-derivatives","BTCF0:USTF0",1726859541282,0.02955333,62912.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726859541283,0.02855333,62912.0,62907.0,0.15799923]
["bitfinex-derivatives","BTCF0:USTF0",1726859541479,0.3608,62915.0,62908.0,0.07852223]
["bitfinex-derivatives","BTCF0:USTF0",1726859541687,0.3608,62915.0,62912.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859541980,0.440268,62915.0,62913.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859542185,0.440268,62915.0,62912.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859542483,0.46899308,62915.0,62912.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859543181,0.079469,62914.0,62911.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859545089,0.079469,62914.0,62910.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859545789,0.080469,62914.0,62910.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859545988,0.001,62914.0,62912.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859546490,0.001,62914.0,62913.0,0.06273874]
["bitfinex-derivatives","BTCF0:USTF0",1726859546883,0.001,62914.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726859547083,0.001,62914.0,62913.0,0.06266331]
["bitfinex-derivatives","BTCF0:USTF0",1726859548195,0.46899308,62915.0,62913.0,0.06266331]
["bitfinex-derivatives","BTCF0:USTF0",1726859548196,0.46979308,62915.0,62913.0,0.06266331]
["bitfinex-derivatives","BTCF0:USTF0",1726859548386,0.001,62914.0,62913.0,0.06266331]
["bitfinex-derivatives","BTCF0:USTF0",1726859548590,0.001,62914.0,62913.0,0.14213331]
["bitfinex-derivatives","BTCF0:USTF0",1726859548784,0.001,62914.0,62913.0,0.14212538]
["bitfinex-derivatives","BTCF0:USTF0",1726859549089,0.001,62914.0,62913.0,0.14212805]
["bitfinex-derivatives","BTCF0:USTF0",1726859549293,0.3616,62927.0,62922.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726859549485,0.079456,62924.0,62923.0,0.04697844]
["bitfinex-derivatives","BTCF0:USTF0",1726859549685,0.079459,62922.0,62921.0,0.06263792]
["bitfinex-derivatives","BTCF0:USTF0",1726859549885,0.079457,62924.0,62919.0,0.06263792]
["bitfinex-derivatives","BTCF0:USTF0",1726859550087,0.079459,62922.0,62921.0,0.04697753]
["bitfinex-derivatives","BTCF0:USTF0",1726859550286,0.079457,62924.0,62920.0,0.06263792]
["bitfinex-derivatives","BTCF0:USTF0",1726859550494,0.07946,62922.0,62920.0,0.06263792]
["bitfinex-derivatives","BTCF0:USTF0",1726859551302,0.25946,62921.0,62920.0,0.06263792]
["bitfinex-derivatives","BTCF0:USTF0",1726859551795,0.25946,62921.0,62920.0,0.06264301]
["bitfinex-derivatives","BTCF0:USTF0",1726859552192,0.25946,62921.0,62916.0,0.1577634]
["bitfinex-derivatives","BTCF0:USTF0",1726859552693,0.26046,62921.0,62917.0,0.0782974]
["bitfinex-derivatives","BTCF0:USTF0",1726859552895,0.079462,62920.0,62917.0,0.0782974]
["bitfinex-derivatives","BTCF0:USTF0",1726859553099,0.079462,62920.0,62916.0,0.1577634]
["bitfinex-derivatives","BTCF0:USTF0",1726859553490,0.079462,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859553888,0.079462,62920.0,62916.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726859555787,0.079462,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859555989,0.080462,62920.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859556186,0.079463,62919.0,62914.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726859556394,0.079463,62919.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859557601,0.080463,62919.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726859558697,0.079468,62915.0,62914.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726859558892,0.07947,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859559095,0.18,62913.0,62907.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726859559395,0.18,62908.0,62901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726859559599,0.18,62908.0,62901.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1726859559600,0.079482,62905.0,62901.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1726859559799,0.079482,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726859560100,0.3608,62907.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726859560295,0.3608,62907.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726859560605,0.3608,62907.0,62905.0,0.1742518]
["bitfinex-derivatives","BTCF0:USTF0",1726859560802,0.3608,62907.0,62905.0,0.0782974]
["bitfinex-derivatives","BTCF0:USTF0",1726859561101,0.3608,62907.0,62906.0,0.0782974]
["bitfinex-derivatives","BTCF0:USTF0",1726859562096,0.3608,62907.0,62906.0,0.17436458]
["bitfinex-derivatives","BTCF0:USTF0",1726859562498,0.38998311,62907.0,62906.0,0.17436458]
["bitfinex-derivatives","BTCF0:USTF0",1726859562792,0.02918311,62907.0,62906.0,0.09606718]
["bitfinex-derivatives","BTCF0:USTF0",1726859562999,0.02918311,62907.0,62906.0,0.17554618]
["bitfinex-derivatives","BTCF0:USTF0",1726859563301,0.02818311,62907.0,62906.0,0.26991884]
["bitfinex-derivatives","BTCF0:USTF0",1726859563501,0.001,62907.0,62906.0,0.26991884]
["bitfinex-derivatives","BTCF0:USTF0",1726859564296,0.001,62907.0,62906.0,0.17554618]
["bitfinex-derivatives","BTCF0:USTF0",1726859565604,0.079475,62910.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726859565808,0.079475,62910.0,62908.0,0.19041713]
["bitfinex-derivatives","BTCF0:USTF0",1726859565999,0.079475,62910.0,62909.0,0.09606718]
["bitfinex-derivatives","BTCF0:USTF0",1726859566905,0.080475,62910.0,62909.0,0.09606718]
["bitfinex-derivatives","BTCF0:USTF0",1726859567403,0.080475,62910.0,62909.0,0.19041713]
["bitfinex-derivatives","BTCF0:USTF0",1726859567804,0.080475,62910.0,62909.0,0.09606718]
["bitfinex-derivatives","BTCF0:USTF0",1726859568600,0.080475,62910.0,62909.0,0.19052336]
["bitfinex-derivatives","BTCF0:USTF0",1726859569104,0.079475,62910.0,62909.0,0.19052336]
["bitfinex-derivatives","BTCF0:USTF0",1726859569402,0.079475,62910.0,62909.0,0.19252336]
["bitfinex-derivatives","BTCF0:USTF0",1726859569403,0.080475,62910.0,62909.0,0.19252336]
["bitfinex-derivatives","BTCF0:USTF0",1726859569604,0.080475,62910.0,62909.0,0.09806718]
["bitfinex-derivatives","BTCF0:USTF0",1726859570104,0.080475,62910.0,62909.0,0.19253168]
["bitfinex-derivatives","BTCF0:USTF0",1726859570415,0.080475,62910.0,62909.0,0.19253017]
["bitfinex-derivatives","BTCF0:USTF0",1726859573617,0.080475,62910.0,62909.0,0.09806718]
["bitfinex-derivatives","BTCF0:USTF0",1726859573911,0.080475,62910.0,62909.0,0.19253135]
["bitfinex-derivatives","BTCF0:USTF0",1726859574309,0.080475,62910.0,62909.0,0.19253031]
["bitfinex-derivatives","BTCF0:USTF0",1726859574814,0.080475,62910.0,62909.0,0.19252904]
["bitfinex-derivatives","BTCF0:USTF0",1726859575017,0.080475,62910.0,62909.0,0.09806718]
["bitfinex-derivatives","BTCF0:USTF0",1726859575514,0.080475,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859575716,0.080475,62910.0,62909.0,0.09804782]
["bitfinex-derivatives","BTCF0:USTF0",1726859576718,0.080475,62910.0,62909.0,0.19251092]
["bitfinex-derivatives","BTCF0:USTF0",1726859576921,0.080475,62910.0,62909.0,0.09804782]
["bitfinex-derivatives","BTCF0:USTF0",1726859577616,0.001,62910.0,62909.0,0.29186898]
["bitfinex-derivatives","BTCF0:USTF0",1726859577806,0.001,62910.0,62909.0,0.3713625]
["bitfinex-derivatives","BTCF0:USTF0",1726859578007,0.02853271,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726859578210,0.079459,62922.0,62912.0,0.7512125]
["bitfinex-derivatives","BTCF0:USTF0",1726859578404,0.0738,62923.0,62912.0,0.7512125]
["bitfinex-derivatives","BTCF0:USTF0",1726859578405,0.07946,62921.0,62920.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726859578703,0.07946,62921.0,62920.0,0.09604782]
["bitfinex-derivatives","BTCF0:USTF0",1726859580408,0.33892,62921.0,62920.0,0.19044408]
["bitfinex-derivatives","BTCF0:USTF0",1726859580617,0.25946,62921.0,62920.0,0.19044408]
["bitfinex-derivatives","BTCF0:USTF0",1726859580917,0.25946,62921.0,62920.0,0.09604782]
["bitfinex-derivatives","BTCF0:USTF0",1726859581115,0.26146,62921.0,62920.0,0.09604782]
["bitfinex-derivatives","BTCF0:USTF0",1726859581307,0.26146,62921.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859581308,0.079462,62920.0,62915.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1726859581513,0.079469,62914.0,62913.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1726859581821,0.079469,62914.0,62912.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1726859581822,0.07947,62913.0,62912.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1726859582019,0.33237,62913.0,62912.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1726859582217,0.33237,62913.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726859582218,0.079473,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726859582407,0.18,62908.0,62907.0,0.19294637]
["bitfinex-derivatives","BTCF0:USTF0",1726859582613,0.12433336,62908.0,62907.0,0.19294637]
["bitfinex-derivatives","BTCF0:USTF0",1726859583705,0.12433336,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726859584115,0.12433336,62908.0,62905.0,0.04723272]
["bitfinex-derivatives","BTCF0:USTF0",1726859584317,0.079482,62904.0,62903.0,0.04723558]
["bitfinex-derivatives","BTCF0:USTF0",1726859584515,0.079482,62904.0,62899.0,0.42377696]
["bitfinex-derivatives","BTCF0:USTF0",1726859584516,0.18,62903.0,62898.0,0.0023846]
["bitfinex-derivatives","BTCF0:USTF0",1726859584723,0.18,62899.0,62898.0,0.04963265]
["bitfinex-derivatives","BTCF0:USTF0",1726859584933,0.18,62899.0,62898.0,0.0023846]
["bitfinex-derivatives","BTCF0:USTF0",1726859585308,0.259488,62899.0,62898.0,0.0023846]
["bitfinex-derivatives","BTCF0:USTF0",1726859586126,0.260488,62899.0,62898.0,0.0043846]
["bitfinex-derivatives","BTCF0:USTF0",1726859586326,0.181,62899.0,62898.0,0.0043846]
["bitfinex-derivatives","BTCF0:USTF0",1726859588322,0.20924742,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859588514,0.28873542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859591930,0.28873542,62899.0,62898.0,0.0806477]
["bitfinex-derivatives","BTCF0:USTF0",1726859592134,0.28873542,62899.0,62898.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726859594219,0.28873542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859594624,0.28873542,62899.0,62898.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726859595027,0.64953542,62899.0,62898.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726859595240,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859596632,0.28873542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859596834,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859597930,0.28873542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859598129,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859600834,1.20598342,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859601031,0.72902342,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859601436,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859601940,0.64853542,62899.0,62898.0,0.06288942]
["bitfinex-derivatives","BTCF0:USTF0",1726859602241,0.64953542,62899.0,62898.0,0.06488942]
["bitfinex-derivatives","BTCF0:USTF0",1726859603135,0.64953542,62899.0,62898.0,0.06491584]
["bitfinex-derivatives","BTCF0:USTF0",1726859603338,0.72902342,62899.0,62898.0,0.06491584]
["bitfinex-derivatives","BTCF0:USTF0",1726859603535,0.72902342,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859603740,0.72902342,62899.0,62898.0,0.06491584]
["bitfinex-derivatives","BTCF0:USTF0",1726859603939,0.72902342,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859604542,0.72902342,62899.0,62898.0,0.06491584]
["bitfinex-derivatives","BTCF0:USTF0",1726859604743,0.64953542,62899.0,62898.0,0.06491944]
["bitfinex-derivatives","BTCF0:USTF0",1726859605048,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859606145,0.46953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859606840,0.64953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859608338,0.46953542,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859608542,0.46953542,62899.0,62898.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726859609140,0.64953542,62899.0,62898.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1726859609854,0.64953542,62899.0,62898.0,0.17601798]
["bitfinex-derivatives","BTCF0:USTF0",1726859610145,0.64953542,62899.0,62898.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1726859610937,0.39004742,62899.0,62898.0,0.176761]
["bitfinex-derivatives","BTCF0:USTF0",1726859611138,0.3608,62912.0,62898.0,1.28753193]
["bitfinex-derivatives","BTCF0:USTF0",1726859611350,0.3608,62912.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859611545,0.3608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726859611748,0.3608,62912.0,62911.0,0.174745]
["bitfinex-derivatives","BTCF0:USTF0",1726859611937,0.3608,62920.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726859611938,0.079467,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726859612141,0.3608,62920.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859612444,0.3608,62927.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859612748,0.3608,62927.0,62914.0,0.30219512]
["bitfinex-derivatives","BTCF0:USTF0",1726859612749,0.3608,62927.0,62920.0,0.09422466]
["bitfinex-derivatives","BTCF0:USTF0",1726859612938,0.5408,62927.0,62921.0,0.18868639]
["bitfinex-derivatives","BTCF0:USTF0",1726859613146,0.079455,62926.0,62922.0,0.09422466]
["bitfinex-derivatives","BTCF0:USTF0",1726859613344,0.079455,62926.0,62924.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859613650,0.079458,62923.0,62922.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859613852,0.079458,62923.0,62921.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859613853,0.079459,62922.0,62921.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859614151,0.259459,62922.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859614353,0.5408,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726859614738,0.5408,62921.0,62919.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859615544,0.5408,62921.0,62918.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859616439,0.5408,62921.0,62917.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859616639,0.3608,62921.0,62917.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859616848,0.3608,62921.0,62920.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726859617039,0.00238485,62925.0,62920.0,0.16005073]
["bitfinex-derivatives","BTCF0:USTF0",1726859617244,0.00238485,62925.0,62921.0,0.149459]
["bitfinex-derivatives","BTCF0:USTF0",1726859617448,0.00238485,62925.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726859617967,0.00238485,62925.0,62924.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726859618342,0.00238485,62925.0,62924.0,0.13720714]
["bitfinex-derivatives","BTCF0:USTF0",1726859618651,0.00238485,62925.0,62924.0,0.21666314]
["bitfinex-derivatives","BTCF0:USTF0",1726859618857,0.00238485,62925.0,62924.0,0.153956]
["bitfinex-derivatives","BTCF0:USTF0",1726859620145,0.00338485,62925.0,62924.0,0.161956]
["bitfinex-derivatives","BTCF0:USTF0",1726859620742,0.08283985,62925.0,62924.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726859621146,0.16229485,62925.0,62924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859621454,0.21175737,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859621652,0.2690466,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859621963,0.1895916,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859623249,0.13230237,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859628752,0.08283985,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859629744,0.16229485,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859630354,0.52309485,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859632466,0.60254985,62925.0,62924.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1726859632656,0.158924,62920.0,62919.0,0.04697443]
["bitfinex-derivatives","BTCF0:USTF0",1726859632853,0.259462,62920.0,62917.0,0.04697443]
["bitfinex-derivatives","BTCF0:USTF0",1726859633153,0.079465,62917.0,62909.0,0.06263257]
["bitfinex-derivatives","BTCF0:USTF0",1726859633360,0.079465,62917.0,62902.0,0.09446173]
["bitfinex-derivatives","BTCF0:USTF0",1726859633361,0.079475,62909.0,62906.0,0.06263257]
["bitfinex-derivatives","BTCF0:USTF0",1726859633558,0.18,62907.0,62903.0,0.06263257]
["bitfinex-derivatives","BTCF0:USTF0",1726859633760,0.079483,62903.0,62902.0,0.06263257]
["bitfinex-derivatives","BTCF0:USTF0",1726859633961,0.259483,62903.0,62902.0,0.06263257]
["bitfinex-derivatives","BTCF0:USTF0",1726859635161,0.259483,62903.0,62899.0,0.08097349]
["bitfinex-derivatives","BTCF0:USTF0",1726859635563,0.259483,62903.0,62900.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1726859635766,0.259483,62903.0,62900.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859635965,0.259483,62903.0,62899.0,0.08097349]
["bitfinex-derivatives","BTCF0:USTF0",1726859636359,0.259483,62903.0,62900.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859636975,0.28857835,62903.0,62900.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859637461,0.28957835,62903.0,62900.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859638259,0.28957835,62903.0,62901.0,0.17307865]
["bitfinex-derivatives","BTCF0:USTF0",1726859638461,0.28957835,62903.0,62901.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859639261,0.28957835,62903.0,62902.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1726859639262,0.28857835,62903.0,62902.0,0.09449894]
["bitfinex-derivatives","BTCF0:USTF0",1726859639573,0.28857835,62903.0,62902.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859639869,0.28857835,62903.0,62901.0,0.07858873]
["bitfinex-derivatives","BTCF0:USTF0",1726859640256,0.28857835,62903.0,62902.0,0.17311796]
["bitfinex-derivatives","BTCF0:USTF0",1726859640969,0.20909535,62903.0,62902.0,0.17311796]
["bitfinex-derivatives","BTCF0:USTF0",1726859641361,0.3608,62921.0,62902.0,1.26591096]
["bitfinex-derivatives","BTCF0:USTF0",1726859641561,0.3608,62921.0,62917.0,0.06281725]
["bitfinex-derivatives","BTCF0:USTF0",1726859641766,0.079463,62920.0,62919.0,0.06281725]
["bitfinex-derivatives","BTCF0:USTF0",1726859642072,0.079464,62919.0,62916.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859642267,0.079464,62919.0,62915.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859642664,0.3608,62921.0,62916.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859642862,0.3608,62921.0,62917.0,0.1724079]
["bitfinex-derivatives","BTCF0:USTF0",1726859643064,0.5408,62920.0,62918.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859643373,0.5408,62920.0,62917.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859643374,0.079463,62919.0,62917.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859643679,0.004,62919.0,62917.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1726859644669,0.004,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859644872,0.004,62919.0,62918.0,0.15798557]
["bitfinex-derivatives","BTCF0:USTF0",1726859645076,0.004,62919.0,62918.0,0.25189106]
["bitfinex-derivatives","BTCF0:USTF0",1726859645276,0.004,62919.0,62918.0,0.17336949]
["bitfinex-derivatives","BTCF0:USTF0",1726859645469,0.20485484,62925.0,62918.0,0.17336949]
["bitfinex-derivatives","BTCF0:USTF0",1726859645470,0.02485484,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859645664,0.02485484,62925.0,62924.0,0.17312648]
["bitfinex-derivatives","BTCF0:USTF0",1726859645869,0.20485484,62925.0,62924.0,0.17218856]
["bitfinex-derivatives","BTCF0:USTF0",1726859646065,0.28431084,62925.0,62923.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859646273,0.28431084,62925.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859646274,0.18,62924.0,62922.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859646572,0.18,62924.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726859646573,0.259458,62924.0,62921.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859647272,0.079458,62923.0,62920.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859647473,0.18,62924.0,62919.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859647669,0.5408,62920.0,62919.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859647988,0.620262,62920.0,62919.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859648278,0.620262,62920.0,62915.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1726859648279,0.079463,62919.0,62918.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859648483,0.331863,62919.0,62918.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859649069,0.079465,62917.0,62916.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859649268,0.259465,62917.0,62916.0,0.17253884]
["bitfinex-derivatives","BTCF0:USTF0",1726859649468,0.259465,62917.0,62916.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859649875,0.259465,62917.0,62915.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859649876,0.079467,62916.0,62915.0,0.07851808]
["bitfinex-derivatives","BTCF0:USTF0",1726859650277,0.079467,62916.0,62915.0,0.17267046]
["bitfinex-derivatives","BTCF0:USTF0",1726859651776,0.440267,62916.0,62915.0,0.17267046]
["bitfinex-derivatives","BTCF0:USTF0",1726859652084,0.3618,62916.0,62915.0,0.17267046]
["bitfinex-derivatives","BTCF0:USTF0",1726859652378,0.3618,62916.0,62915.0,0.17277514]
["bitfinex-derivatives","BTCF0:USTF0",1726859652590,0.3618,62916.0,62915.0,0.09415238]
["bitfinex-derivatives","BTCF0:USTF0",1726859652881,0.38429555,62916.0,62915.0,0.35362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859653081,0.38429555,62916.0,62915.0,0.17362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859653286,0.38429555,62916.0,62915.0,0.44784786]
["bitfinex-derivatives","BTCF0:USTF0",1726859653476,0.38429555,62916.0,62915.0,0.35362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859653875,0.38429555,62916.0,62915.0,0.17362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859654286,0.38429555,62916.0,62915.0,0.26794978]
["bitfinex-derivatives","BTCF0:USTF0",1726859655787,0.38329555,62916.0,62915.0,0.26794978]
["bitfinex-derivatives","BTCF0:USTF0",1726859655990,0.38329555,62916.0,62915.0,0.17362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859655991,0.38429555,62916.0,62915.0,0.17362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859658182,0.38429555,62916.0,62915.0,0.35362038]
["bitfinex-derivatives","BTCF0:USTF0",1726859658387,0.38429555,62916.0,62915.0,0.83046038]
["bitfinex-derivatives","BTCF0:USTF0",1726859658778,0.02349555,62916.0,62915.0,0.736308]
["bitfinex-derivatives","BTCF0:USTF0",1726859658986,0.02349555,62916.0,62915.0,0.815776]
["bitfinex-derivatives","BTCF0:USTF0",1726859658987,0.001,62916.0,62915.0,0.815776]
["bitfinex-derivatives","BTCF0:USTF0",1726859659188,0.001,62916.0,62915.0,0.79917677]
["bitfinex-derivatives","BTCF0:USTF0",1726859659386,0.001,62916.0,62915.0,0.736308]
["bitfinex-derivatives","BTCF0:USTF0",1726859659683,0.001,62916.0,62915.0,0.79914779]
["bitfinex-derivatives","BTCF0:USTF0",1726859659882,0.001,62916.0,62915.0,0.79914946]
["bitfinex-derivatives","BTCF0:USTF0",1726859660291,0.079449,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859660475,0.10185261,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859661085,0.02240361,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726859661288,0.079439,62939.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859661481,0.079444,62935.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726859662083,0.079439,62938.0,62937.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726859664386,0.20284101,62943.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859664693,0.005,62938.0,62931.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726859665588,0.07944,62937.0,62936.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726859665985,0.18,62939.0,62933.0,0.06281879]
["bitfinex-derivatives","BTCF0:USTF0",1726859666302,0.18,62939.0,62932.0,0.06281879]
["bitfinex-derivatives","BTCF0:USTF0",1726859666590,0.18,62939.0,62933.0,0.06281879]
["bitfinex-derivatives","BTCF0:USTF0",1726859666789,0.079436,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859666982,0.02384101,62943.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726859666983,0.079434,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726859668189,0.079436,62941.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726859668496,0.079436,62940.0,62933.0,0.06281879]
["bitfinex-derivatives","BTCF0:USTF0",1726859668789,0.18,62944.0,62931.0,0.151047]
["bitfinex-derivatives","BTCF0:USTF0",1726859668790,0.079432,62944.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859668995,0.1439,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859669193,0.1439,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859669384,0.16633155,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859669785,0.24576055,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859670192,0.16633155,62946.0,62945.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726859670496,0.24576055,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726859671697,0.03543155,62946.0,62945.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726859671887,0.0023838,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726859672195,0.079414,62958.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726859672796,0.19032547,62958.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726859673092,0.079417,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859673298,0.19032847,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859673593,0.13074003,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859673784,0.05132303,62956.0,62955.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726859674191,0.05132303,62956.0,62955.0,0.620217]
["bitfinex-derivatives","BTCF0:USTF0",1726859674596,0.05132303,62956.0,62955.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726859674794,0.06532303,62956.0,62955.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726859675497,0.05132303,62956.0,62955.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726859675690,0.05332303,62956.0,62955.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726859676185,0.05332303,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726859677190,0.13273903,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859677996,0.19993903,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859678497,0.12052303,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859678693,0.19993903,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859679800,0.12052303,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859679993,0.05332303,62956.0,62955.0,0.260417]
["bitfinex-derivatives","BTCF0:USTF0",1726859680202,0.002,62956.0,62955.0,0.621217]
["bitfinex-derivatives","BTCF0:USTF0",1726859682797,0.002,62956.0,62955.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726859686900,0.002,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726859687998,0.11201715,62956.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859688201,0.11001715,62955.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859688402,0.11001715,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859688597,0.11001715,62955.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859688801,0.11001715,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859690208,0.3178681,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726859690407,0.17515947,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726859691295,0.17515947,62955.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859691296,0.079419,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859691493,0.25457847,62954.0,62953.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726859692204,0.18809329,62954.0,62953.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726859692399,0.10857052,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859693109,0.18798952,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726859693312,0.19698952,62954.0,62953.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726859693604,0.19698952,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859693807,0.27640852,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859694001,0.27640852,62954.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859694002,0.079425,62949.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859694203,1.54239916,62954.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859694204,0.38070282,62947.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859694408,0.3173565,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859694608,0.17489475,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859694795,0.25432475,62945.0,62939.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1726859694995,0.10857052,62944.0,62939.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1726859695304,0.10857052,62943.0,62939.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1726859695500,0.10857052,62942.0,62939.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1726859695713,0.10857052,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726859695900,0.079431,62944.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726859696100,0.079431,62944.0,62942.0,0.25167217]
["bitfinex-derivatives","BTCF0:USTF0",1726859696304,0.079431,62944.0,62943.0,0.17226482]
["bitfinex-derivatives","BTCF0:USTF0",1726859696810,0.079431,62944.0,62943.0,0.25169682]
["bitfinex-derivatives","BTCF0:USTF0",1726859697103,0.02260242,62945.0,62943.0,0.15792807]
["bitfinex-derivatives","BTCF0:USTF0",1726859697309,0.079429,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726859697611,0.079429,62946.0,62944.0,0.15792707]
["bitfinex-derivatives","BTCF0:USTF0",1726859697797,0.3608,62948.0,62944.0,0.07849607]
["bitfinex-derivatives","BTCF0:USTF0",1726859698111,0.38399517,62948.0,62947.0,0.259427]
["bitfinex-derivatives","BTCF0:USTF0",1726859698305,0.02319517,62948.0,62947.0,0.33792307]
["bitfinex-derivatives","BTCF0:USTF0",1726859698502,0.079422,62952.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726859698707,0.079422,62952.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859699002,0.079422,62952.0,62950.0,0.15796204]
["bitfinex-derivatives","BTCF0:USTF0",1726859699199,0.079422,62952.0,62951.0,0.17213875]
["bitfinex-derivatives","BTCF0:USTF0",1726859699408,0.079422,62952.0,62951.0,0.09359864]
["bitfinex-derivatives","BTCF0:USTF0",1726859699797,0.02246739,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726859700013,0.079409,62962.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859700211,0.079411,62960.0,62959.0,0.06282775]
["bitfinex-derivatives","BTCF0:USTF0",1726859700708,0.158822,62960.0,62959.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1726859700911,0.079412,62959.0,62958.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1726859701311,0.079415,62957.0,62955.0,0.07853417]
["bitfinex-derivatives","BTCF0:USTF0",1726859701713,0.079411,62960.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726859701909,0.079411,62960.0,62959.0,0.06282145]
["bitfinex-derivatives","BTCF0:USTF0",1726859702110,0.15536354,62963.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859702310,0.15536354,62963.0,62960.0,0.17176463]
["bitfinex-derivatives","BTCF0:USTF0",1726859702511,0.15536354,62963.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859702512,0.079411,62960.0,62956.0,0.07853417]
["bitfinex-derivatives","BTCF0:USTF0",1726859702714,0.079411,62960.0,62955.0,0.07853417]
["bitfinex-derivatives","BTCF0:USTF0",1726859702715,0.3608,62958.0,62955.0,0.07853417]
["bitfinex-derivatives","BTCF0:USTF0",1726859702915,0.079417,62955.0,62953.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1726859703111,0.3608,62958.0,62948.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726859703112,0.079425,62949.0,62948.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726859703312,0.5408,62949.0,62946.0,0.06282206]
["bitfinex-derivatives","BTCF0:USTF0",1726859703612,0.0704,62948.0,62943.0,0.14225406]
["bitfinex-derivatives","BTCF0:USTF0",1726859704005,0.079429,62946.0,62943.0,0.06282206]
["bitfinex-derivatives","BTCF0:USTF0",1726859704406,0.079429,62946.0,62942.0,0.06520513]
["bitfinex-derivatives","BTCF0:USTF0",1726859704918,0.18,62945.0,62942.0,0.06520513]
["bitfinex-derivatives","BTCF0:USTF0",1726859705115,0.440232,62943.0,62942.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726859706720,0.440232,62943.0,62942.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726859707321,0.46351106,62943.0,62942.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726859707521,0.38407906,62943.0,62942.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726859707923,0.02327906,62943.0,62942.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726859708130,0.0694,62945.0,62942.0,0.08281707]
["bitfinex-derivatives","BTCF0:USTF0",1726859708636,0.0694,62945.0,62942.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726859709228,0.09222584,62945.0,62942.0,0.00338307]
["bitfinex-derivatives","BTCF0:USTF0",1726859709531,0.3608,62943.0,62942.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726859709727,0.3608,62943.0,62929.0,0.08222712]
["bitfinex-derivatives","BTCF0:USTF0",1726859709728,0.15888,62937.0,62929.0,0.08222712]
["bitfinex-derivatives","BTCF0:USTF0",1726859709927,0.5408,62930.0,62923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726859710230,0.0704,62929.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726859710420,0.0704,62929.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859710421,0.18,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859710621,0.0704,62929.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726859711034,0.0704,62929.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859711230,0.09312787,62929.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726859711739,0.0928793,62929.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726859712427,0.0928793,62929.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859713326,0.079453,62927.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726859713933,0.079453,62927.0,62924.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726859714239,0.0938793,62929.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859715123,0.1733293,62929.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726859715332,0.02372787,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859715637,0.02272787,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859715822,0.4307,62935.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859716023,0.45327651,62935.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859716235,0.07945,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726859716439,0.07945,62930.0,62926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859716440,0.56417651,62935.0,62926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859716633,0.56417651,62935.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859716634,0.079451,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726859717337,0.079451,62929.0,62928.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726859717537,0.079451,62929.0,62928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859718840,0.080451,62929.0,62928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859721527,0.441251,62929.0,62928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859722428,0.3618,62929.0,62928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726859723830,0.001,62929.0,62928.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726859724029,0.38337651,62935.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859724241,0.079445,62934.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859724444,0.079445,62933.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859724632,0.079445,62934.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726859724829,0.079445,62934.0,62929.0,0.25852712]
["bitfinex-derivatives","BTCF0:USTF0",1726859724830,0.38337651,62935.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859725033,0.38337651,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726859725646,0.079445,62933.0,62931.0,0.07852712]
["bitfinex-derivatives","BTCF0:USTF0",1726859725842,0.079446,62932.0,62930.0,0.15797512]
["bitfinex-derivatives","BTCF0:USTF0",1726859726145,0.079446,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859726742,0.079446,62932.0,62930.0,0.15797512]
["bitfinex-derivatives","BTCF0:USTF0",1726859726938,0.079446,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859728737,0.080446,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859729244,0.080446,62932.0,62931.0,0.18019015]
["bitfinex-derivatives","BTCF0:USTF0",1726859729448,0.080446,62932.0,62931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726859729945,0.001,62932.0,62931.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726859730554,0.001,62932.0,62931.0,0.16597512]
["bitfinex-derivatives","BTCF0:USTF0",1726859730737,0.001,62932.0,62931.0,0.18115809]
["bitfinex-derivatives","BTCF0:USTF0",1726859731048,0.3608,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726859731251,0.3608,62955.0,62951.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1726859731439,0.07942,62954.0,62951.0,0.33776622]
["bitfinex-derivatives","BTCF0:USTF0",1726859731644,0.440218,62955.0,62952.0,1.13122573]
["bitfinex-derivatives","BTCF0:USTF0",1726859731645,0.36168,62955.0,62952.0,1.13122573]
["bitfinex-derivatives","BTCF0:USTF0",1726859731944,0.3608,62955.0,62952.0,1.03834422]
["bitfinex-derivatives","BTCF0:USTF0",1726859732247,0.3608,62955.0,62953.0,0.07834422]
["bitfinex-derivatives","BTCF0:USTF0",1726859733041,0.0508025,62954.0,62951.0,1.221382]
["bitfinex-derivatives","BTCF0:USTF0",1726859733245,0.02331155,62955.0,62951.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859733548,0.3608,62958.0,62951.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859733549,0.3608,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859733739,0.05086873,62957.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859733936,0.3608,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859734139,0.440214,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726859734339,0.440214,62958.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859734340,0.46277918,62958.0,62956.0,0.259416]
["bitfinex-derivatives","BTCF0:USTF0",1726859734549,0.46277918,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726859734941,0.38336518,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726859735844,0.39636518,62958.0,62957.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726859738644,0.3608,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859738851,0.3608,62966.0,62965.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1726859739640,0.38346002,62966.0,62965.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1726859739839,0.39746002,62966.0,62965.0,0.260405]
["bitfinex-derivatives","BTCF0:USTF0",1726859740248,0.03666002,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859741251,0.03666002,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859744042,0.11606302,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859744248,0.19546602,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859744553,0.11606302,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859747958,0.25726302,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859748163,0.30844476,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859748755,0.30844476,62966.0,62965.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1726859749458,0.22904176,62966.0,62965.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1726859749656,0.15894176,62966.0,62965.0,0.07977281]
["bitfinex-derivatives","BTCF0:USTF0",1726859750059,0.08784176,62966.0,62965.0,0.07977281]
["bitfinex-derivatives","BTCF0:USTF0",1726859752152,0.07384176,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859752360,0.07784176,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859755163,0.15724476,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859755358,0.15724476,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859756252,0.10606302,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859760161,0.02666002,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859760871,0.004,62966.0,62965.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1726859761054,0.3608,62975.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859761276,0.3608,62975.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859761277,0.079397,62972.0,62971.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859762162,0.079397,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859762671,0.079393,62974.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726859763261,0.079396,62972.0,62971.0,0.17994767]
["bitfinex-derivatives","BTCF0:USTF0",1726859763556,0.079396,62972.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859763557,0.14270738,62972.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859763760,0.32304688,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726859764467,0.32304688,62971.0,62970.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1726859764670,0.11188814,62971.0,62970.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1726859764871,0.14270738,62971.0,62970.0,0.338796]
["bitfinex-derivatives","BTCF0:USTF0",1726859765076,0.11188814,62971.0,62970.0,0.338796]
["bitfinex-derivatives","BTCF0:USTF0",1726859765576,0.11188814,62971.0,62970.0,0.700596]
["bitfinex-derivatives","BTCF0:USTF0",1726859765965,0.11188814,62971.0,62970.0,0.770196]
["bitfinex-derivatives","BTCF0:USTF0",1726859766571,0.05177497,62971.0,62970.0,0.79319911]
["bitfinex-derivatives","BTCF0:USTF0",1726859766871,0.02314101,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859767071,0.14269114,62975.0,62974.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1726859767268,0.53427783,62982.0,62974.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1726859767269,0.079386,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726859767470,0.079386,62980.0,62979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859767471,0.11133401,62980.0,62979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859767673,0.05161199,62980.0,62979.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859768265,0.05161199,62980.0,62979.0,0.620187]
["bitfinex-derivatives","BTCF0:USTF0",1726859768874,0.05161199,62980.0,62979.0,0.621187]
["bitfinex-derivatives","BTCF0:USTF0",1726859769571,0.05161199,62980.0,62979.0,0.700574]
["bitfinex-derivatives","BTCF0:USTF0",1726859769961,0.14507359,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726859770161,0.32505957,62985.0,62984.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1726859770370,0.18236843,62985.0,62984.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1726859770573,0.20475061,62985.0,62984.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1726859770772,0.13646171,62985.0,62984.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1726859771269,0.02483914,62985.0,62984.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1726859771977,0.02483914,62985.0,62984.0,0.260381]
["bitfinex-derivatives","BTCF0:USTF0",1726859772975,0.10421914,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859776778,0.02483914,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726859776973,0.00238245,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726859777982,0.02524241,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726859778169,0.00238245,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726859779583,0.00238245,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859779879,0.08176245,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859780184,0.16114245,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859780375,0.14996245,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859784081,0.08176245,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859786278,0.08176245,62985.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859786279,0.18170452,62985.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859786577,0.15832963,62983.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859786777,0.17932207,62982.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859786984,0.17932207,62981.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859788383,0.3376517,62981.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859789084,0.3376517,62981.0,62980.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1726859789288,0.17932207,62981.0,62980.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1726859789490,0.17932207,62981.0,62980.0,0.159771]
["bitfinex-derivatives","BTCF0:USTF0",1726859790781,0.17932207,62981.0,62980.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726859791776,0.25870707,62981.0,62980.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726859793385,0.079383,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859793887,0.079383,62982.0,62981.0,0.259385]
["bitfinex-derivatives","BTCF0:USTF0",1726859794183,0.079381,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726859794778,0.158762,62984.0,62983.0,0.06278476]
["bitfinex-derivatives","BTCF0:USTF0",1726859795381,0.079385,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859795582,0.079385,62981.0,62980.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726859795781,0.15877,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859795984,0.079386,62980.0,62979.0,0.42362935]
["bitfinex-derivatives","BTCF0:USTF0",1726859796282,0.409772,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859796481,0.409772,62980.0,62979.0,0.40793527]
["bitfinex-derivatives","BTCF0:USTF0",1726859796482,0.477072,62980.0,62979.0,0.40793527]
["bitfinex-derivatives","BTCF0:USTF0",1726859796883,0.477072,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859797688,0.477072,62980.0,62979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726859798483,0.397686,62980.0,62979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726859800385,0.397686,62980.0,62979.0,0.4089206]
["bitfinex-derivatives","BTCF0:USTF0",1726859800586,0.217686,62980.0,62979.0,0.4089206]
["bitfinex-derivatives","BTCF0:USTF0",1726859801182,0.217686,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859801183,0.39409321,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859801394,0.07939,62977.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859801597,0.22218246,62977.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859801802,0.17640721,62976.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859801995,0.10944842,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859803182,0.10944842,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859803998,0.11044842,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859805398,0.18984042,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859805701,0.11044842,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859806502,0.18984042,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859808398,0.080392,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859808592,0.001,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859810392,0.080392,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859810794,0.001,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859815103,0.001,62975.0,62974.0,0.143218]
["bitfinex-derivatives","BTCF0:USTF0",1726859815402,0.001,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859819398,0.080392,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859819597,0.080392,62975.0,62974.0,0.14323623]
["bitfinex-derivatives","BTCF0:USTF0",1726859819911,0.080392,62975.0,62974.0,0.06384323]
["bitfinex-derivatives","BTCF0:USTF0",1726859819912,0.159784,62975.0,62974.0,0.06384323]
["bitfinex-derivatives","BTCF0:USTF0",1726859820395,0.159784,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859820594,0.080392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859820800,0.080392,62975.0,62974.0,0.04814192]
["bitfinex-derivatives","BTCF0:USTF0",1726859820999,0.080392,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859821899,0.001,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859822198,0.02269902,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726859822402,0.079381,62984.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859822600,0.079381,62984.0,62979.0,0.24283372]
["bitfinex-derivatives","BTCF0:USTF0",1726859822601,0.079381,62984.0,62983.0,0.04711626]
["bitfinex-derivatives","BTCF0:USTF0",1726859823206,0.079381,62984.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726859823410,0.35176536,62983.0,62977.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1726859823603,0.17720441,62982.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859823909,0.17720441,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859824210,0.2095575,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859824403,0.33588702,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859824909,0.14280757,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726859825109,0.14280757,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726859825299,0.17503983,62985.0,62981.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859825612,0.14282929,62982.0,62981.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859825809,0.31786912,62982.0,62981.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859826009,0.14282929,62982.0,62981.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726859826214,0.14282929,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726859827013,0.31795394,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726859827514,0.17512465,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726859828217,0.17512465,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726859829710,0.10863676,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859830209,0.10863676,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726859831410,0.079382,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726859831716,0.158764,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859832219,0.079382,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859832612,0.079382,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726859832809,0.10275149,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726859833616,0.10275149,62988.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726859833617,0.07938,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726859833815,0.079378,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726859834315,0.18,62988.0,62981.0,0.0471103]
["bitfinex-derivatives","BTCF0:USTF0",1726859834510,0.5408,62982.0,62977.0,0.0471103]
["bitfinex-derivatives","BTCF0:USTF0",1726859834717,0.5408,62982.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859834718,0.079392,62975.0,62974.0,0.0471103]
["bitfinex-derivatives","BTCF0:USTF0",1726859835022,0.1961,62981.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726859835725,0.1961,62981.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859836220,0.079388,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859837422,0.10247793,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859837629,0.02308993,62978.0,62972.0,0.0471103]
["bitfinex-derivatives","BTCF0:USTF0",1726859837823,0.079392,62975.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859838423,0.28793745,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859838727,0.17367929,62974.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859838928,0.17367929,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859841330,0.25307429,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859841521,0.25307429,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859841522,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859841724,0.079397,62971.0,62963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726859841923,0.2085548,62972.0,62956.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726859841924,0.079412,62959.0,62956.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726859842225,0.17371186,62959.0,62951.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1726859842417,0.17371186,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859842418,0.31636574,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859843419,0.17371186,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859843623,0.10777614,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859843927,0.13035499,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859844125,0.08760596,62959.0,62958.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1726859844331,0.0804828,62959.0,62958.0,0.08879642]
["bitfinex-derivatives","BTCF0:USTF0",1726859844524,0.10777614,62959.0,62958.0,0.08879642]
["bitfinex-derivatives","BTCF0:USTF0",1726859845517,0.02308904,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726859845719,0.148508,62963.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726859845921,0.148508,62963.0,62962.0,0.09406937]
["bitfinex-derivatives","BTCF0:USTF0",1726859846221,0.17168319,62963.0,62962.0,0.17347837]
["bitfinex-derivatives","BTCF0:USTF0",1726859846728,0.09227519,62963.0,62962.0,0.17347837]
["bitfinex-derivatives","BTCF0:USTF0",1726859847126,0.02317519,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726859847324,0.079403,62967.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726859847529,0.079403,62967.0,62965.0,0.07827038]
["bitfinex-derivatives","BTCF0:USTF0",1726859847922,0.079403,62967.0,62966.0,0.07827038]
["bitfinex-derivatives","BTCF0:USTF0",1726859848228,0.00238274,62974.0,62966.0,0.09394433]
["bitfinex-derivatives","BTCF0:USTF0",1726859848428,0.00238274,62974.0,62964.0,0.63481307]
["bitfinex-derivatives","BTCF0:USTF0",1726859848429,0.00238274,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726859848625,0.00238274,62974.0,62973.0,0.35333933]
["bitfinex-derivatives","BTCF0:USTF0",1726859848825,0.00238274,62974.0,62973.0,0.17333933]
["bitfinex-derivatives","BTCF0:USTF0",1726859849728,0.00338274,62974.0,62973.0,0.35433933]
["bitfinex-derivatives","BTCF0:USTF0",1726859850125,0.08277574,62974.0,62973.0,0.17433933]
["bitfinex-derivatives","BTCF0:USTF0",1726859850833,0.08277574,62974.0,62973.0,0.17399178]
["bitfinex-derivatives","BTCF0:USTF0",1726859851924,0.08277574,62974.0,62973.0,0.09459678]
["bitfinex-derivatives","BTCF0:USTF0",1726859852123,0.08277574,62974.0,62973.0,0.0792768]
["bitfinex-derivatives","BTCF0:USTF0",1726859852534,0.08277574,62974.0,62973.0,0.17297815]
["bitfinex-derivatives","BTCF0:USTF0",1726859852730,0.08277574,62974.0,62973.0,0.17297003]
["bitfinex-derivatives","BTCF0:USTF0",1726859853239,0.08277574,62974.0,62973.0,0.0792768]
["bitfinex-derivatives","BTCF0:USTF0",1726859853433,0.2252144,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859853733,0.2252144,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859853734,0.31867712,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859854226,0.17623846,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859854626,0.11062771,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859854827,0.11062771,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726859855229,0.00338274,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726859855636,0.31807119,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726859856233,0.31807119,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859856432,0.25500989,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859858129,0.39749456,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859858333,0.17561689,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859859541,0.25500989,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859860537,0.001,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859861043,0.001,62974.0,62973.0,0.12636379]
["bitfinex-derivatives","BTCF0:USTF0",1726859861247,0.080393,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859861439,0.080393,62974.0,62973.0,0.12636379]
["bitfinex-derivatives","BTCF0:USTF0",1726859862147,0.080393,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726859872665,0.079395,62973.0,62972.0,0.06262506]
["bitfinex-derivatives","BTCF0:USTF0",1726859872865,0.238185,62973.0,62972.0,0.06262506]
["bitfinex-derivatives","BTCF0:USTF0",1726859873066,0.238185,62973.0,62968.0,0.04706277]
["bitfinex-derivatives","BTCF0:USTF0",1726859873067,0.0794,62969.0,62968.0,0.04706277]
["bitfinex-derivatives","BTCF0:USTF0",1726859873269,0.3388,62969.0,62968.0,0.04706277]
["bitfinex-derivatives","BTCF0:USTF0",1726859873573,0.158804,62967.0,62966.0,0.04706277]
["bitfinex-derivatives","BTCF0:USTF0",1726859873768,0.18,62969.0,62962.0,0.06262506]
["bitfinex-derivatives","BTCF0:USTF0",1726859873769,0.158806,62966.0,62962.0,0.06262506]
["bitfinex-derivatives","BTCF0:USTF0",1726859874068,0.158806,62966.0,62963.0,0.04709016]
["bitfinex-derivatives","BTCF0:USTF0",1726859874069,0.259406,62964.0,62963.0,0.04709016]
["bitfinex-derivatives","BTCF0:USTF0",1726859874463,0.259406,62964.0,62962.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1726859874966,0.259406,62964.0,62960.0,0.06262506]
["bitfinex-derivatives","BTCF0:USTF0",1726859875167,0.259406,62964.0,62963.0,0.04709577]
["bitfinex-derivatives","BTCF0:USTF0",1726859875367,0.079406,62964.0,62963.0,0.04709577]
["bitfinex-derivatives","BTCF0:USTF0",1726859875573,0.079406,62964.0,62963.0,0.04709292]
["bitfinex-derivatives","BTCF0:USTF0",1726859876174,0.259406,62964.0,62963.0,0.04709292]
["bitfinex-derivatives","BTCF0:USTF0",1726859876570,0.079413,62959.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726859876874,0.04861094,62958.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726859877083,0.04861094,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726859879168,0.04861094,62957.0,62956.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726859879368,0.04861094,62957.0,62956.0,0.268416]
["bitfinex-derivatives","BTCF0:USTF0",1726859880378,0.04861094,62957.0,62956.0,1.424352]
["bitfinex-derivatives","BTCF0:USTF0",1726859880573,0.079405,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859880775,0.12815421,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859881173,0.18472034,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859881771,0.12815421,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726859883180,0.12815421,62966.0,62965.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726859883573,0.079405,62966.0,62965.0,0.25337902]
["bitfinex-derivatives","BTCF0:USTF0",1726859884877,0.02325855,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726859885077,0.147598,62971.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726859885078,0.079399,62970.0,62968.0,0.0782768]
["bitfinex-derivatives","BTCF0:USTF0",1726859885280,0.079399,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726859885783,0.3616,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859885979,0.38420187,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726859886176,0.38420187,62975.0,62974.0,0.25213529]
["bitfinex-derivatives","BTCF0:USTF0",1726859887283,0.46359387,62975.0,62974.0,0.25213529]
["bitfinex-derivatives","BTCF0:USTF0",1726859887982,0.46359387,62975.0,62974.0,0.25209106]
["bitfinex-derivatives","BTCF0:USTF0",1726859888373,0.46359387,62975.0,62974.0,0.1577894]
["bitfinex-derivatives","BTCF0:USTF0",1726859888577,0.46559387,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859889572,0.38620187,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859889772,0.38620187,62975.0,62974.0,0.25311421]
["bitfinex-derivatives","BTCF0:USTF0",1726859889976,0.38620187,62975.0,62974.0,0.1587894]
["bitfinex-derivatives","BTCF0:USTF0",1726859890573,0.38620187,62975.0,62974.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726859890974,0.002,62975.0,62974.0,0.43412193]
["bitfinex-derivatives","BTCF0:USTF0",1726859891676,0.20990892,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859891975,0.17346217,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859892176,0.10838037,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859892580,0.1070607,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859897685,0.10694681,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859898591,0.002,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859899192,0.002,62975.0,62974.0,0.15974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859899492,0.002,62975.0,62974.0,0.20673297]
["bitfinex-derivatives","BTCF0:USTF0",1726859900384,0.002,62975.0,62974.0,0.15974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859900584,0.002,62975.0,62974.0,0.2067178]
["bitfinex-derivatives","BTCF0:USTF0",1726859900888,0.002,62975.0,62974.0,0.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859901093,0.081392,62975.0,62974.0,0.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859906188,0.002,62975.0,62974.0,0.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859906990,0.081392,62975.0,62974.0,0.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859910191,0.002,62975.0,62974.0,0.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859910699,0.002,62975.0,62974.0,0.1586942]
["bitfinex-derivatives","BTCF0:USTF0",1726859910999,0.002,62975.0,62974.0,0.25356557]
["bitfinex-derivatives","BTCF0:USTF0",1726859911197,0.002,62975.0,62974.0,0.25366165]
["bitfinex-derivatives","BTCF0:USTF0",1726859911393,0.081392,62975.0,62974.0,0.25366405]
["bitfinex-derivatives","BTCF0:USTF0",1726859911808,0.081392,62975.0,62974.0,0.17522043]
["bitfinex-derivatives","BTCF0:USTF0",1726859913200,0.002,62975.0,62974.0,0.17522043]
["bitfinex-derivatives","BTCF0:USTF0",1726859913598,0.002,62975.0,62974.0,0.35522043]
["bitfinex-derivatives","BTCF0:USTF0",1726859913800,0.002,62975.0,62974.0,0.26034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859914204,0.002,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859914503,0.10685061,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859915100,0.10685061,62975.0,62974.0,0.26034906]
["bitfinex-derivatives","BTCF0:USTF0",1726859915400,0.10685061,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859917011,0.10709549,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859918899,0.10709549,62975.0,62974.0,0.41913506]
["bitfinex-derivatives","BTCF0:USTF0",1726859919105,0.10709549,62975.0,62974.0,0.33974206]
["bitfinex-derivatives","BTCF0:USTF0",1726859919907,0.15868261,62984.0,62974.0,1.69754906]
["bitfinex-derivatives","BTCF0:USTF0",1726859920108,0.15868261,62984.0,62983.0,0.69951175]
["bitfinex-derivatives","BTCF0:USTF0",1726859920109,0.28011797,62984.0,62983.0,0.69951175]
["bitfinex-derivatives","BTCF0:USTF0",1726859920306,0.20771663,62984.0,62983.0,1.175884]
["bitfinex-derivatives","BTCF0:USTF0",1726859920510,0.06489364,62984.0,62983.0,1.775884]
["bitfinex-derivatives","BTCF0:USTF0",1726859920808,0.14282299,62986.0,62983.0,1.61712]
["bitfinex-derivatives","BTCF0:USTF0",1726859921104,0.14282299,62986.0,62983.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726859921313,0.002,62984.0,62983.0,0.699564]
["bitfinex-derivatives","BTCF0:USTF0",1726859921508,0.002,62984.0,62983.0,0.778946]
["bitfinex-derivatives","BTCF0:USTF0",1726859921699,0.002,62984.0,62983.0,1.35307022]
["bitfinex-derivatives","BTCF0:USTF0",1726859922108,0.002,62984.0,62983.0,1.44718538]
["bitfinex-derivatives","BTCF0:USTF0",1726859923003,0.149565,62997.0,62983.0,1.71592422]
["bitfinex-derivatives","BTCF0:USTF0",1726859923203,0.149565,62997.0,62996.0,0.12641933]
["bitfinex-derivatives","BTCF0:USTF0",1726859924614,0.149565,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726859924811,0.149565,62997.0,62996.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726859925108,0.17273036,62997.0,62996.0,0.12736606]
["bitfinex-derivatives","BTCF0:USTF0",1726859925712,0.17273036,62997.0,62996.0,0.04800006]
["bitfinex-derivatives","BTCF0:USTF0",1726859925917,0.17273036,62997.0,62996.0,0.12736606]
["bitfinex-derivatives","BTCF0:USTF0",1726859926216,0.17273036,62997.0,62996.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726859926506,0.25209636,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859927902,1.32829636,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859928811,0.079366,62996.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859929019,0.079374,62990.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726859929211,0.11138192,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726859929721,0.65218192,62989.0,62979.0,0.02273993]
["bitfinex-derivatives","BTCF0:USTF0",1726859930012,0.65218192,62989.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859930013,0.18,62984.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859930211,0.259381,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859930405,0.41206978,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859931111,0.33268878,62984.0,62979.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726859931313,0.15230831,62983.0,62979.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726859931501,0.079386,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859931705,0.17388273,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859931906,0.23169431,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859932106,0.079387,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726859932411,0.23169531,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726859932618,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726859932914,0.079396,62973.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859933209,0.40589693,62972.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859933411,0.40589693,62972.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859933412,0.22245435,62971.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859933613,0.23170531,62971.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859934714,0.41170531,62971.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859934914,0.43481877,62971.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859935809,0.28251046,62971.0,62970.0,0.10215335]
["bitfinex-derivatives","BTCF0:USTF0",1726859936215,0.10451046,62971.0,62970.0,0.18057339]
["bitfinex-derivatives","BTCF0:USTF0",1726859937216,0.10451046,62971.0,62970.0,0.08080168]
["bitfinex-derivatives","BTCF0:USTF0",1726859937817,0.10451046,62971.0,62970.0,0.18056439]
["bitfinex-derivatives","BTCF0:USTF0",1726859939111,0.10451046,62971.0,62970.0,0.08080168]
["bitfinex-derivatives","BTCF0:USTF0",1726859939512,0.10451046,62971.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859940319,0.02511346,62971.0,62970.0,0.25988229]
["bitfinex-derivatives","BTCF0:USTF0",1726859940626,0.02511346,62971.0,62970.0,0.18146225]
["bitfinex-derivatives","BTCF0:USTF0",1726859942121,0.10251046,62971.0,62970.0,0.18146225]
["bitfinex-derivatives","BTCF0:USTF0",1726859942312,0.10451046,62971.0,62970.0,0.10206425]
["bitfinex-derivatives","BTCF0:USTF0",1726859942518,0.10451046,62971.0,62970.0,0.18044525]
["bitfinex-derivatives","BTCF0:USTF0",1726859942817,0.10451046,62971.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859943026,0.10251046,62971.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859943222,0.10451046,62971.0,62970.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1726859943617,0.02511346,62971.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859943814,0.04462724,62971.0,62970.0,0.16117764]
["bitfinex-derivatives","BTCF0:USTF0",1726859945021,0.04262724,62971.0,62970.0,0.16117764]
["bitfinex-derivatives","BTCF0:USTF0",1726859945227,0.002,62971.0,62970.0,0.16117764]
["bitfinex-derivatives","BTCF0:USTF0",1726859945416,0.002,62971.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859945824,0.002,62971.0,62970.0,0.16117764]
["bitfinex-derivatives","BTCF0:USTF0",1726859946026,0.0224107,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726859946222,0.0224107,62976.0,62970.0,0.08177964]
["bitfinex-derivatives","BTCF0:USTF0",1726859946223,0.3608,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726859946425,0.42690243,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726859947021,0.55610059,62977.0,62976.0,0.03746012]
["bitfinex-derivatives","BTCF0:USTF0",1726859949130,0.50593583,62977.0,62976.0,0.03746012]
["bitfinex-derivatives","BTCF0:USTF0",1726859949324,0.50793583,62977.0,62976.0,0.03746012]
["bitfinex-derivatives","BTCF0:USTF0",1726859950926,0.46538548,62977.0,62976.0,0.08448513]
["bitfinex-derivatives","BTCF0:USTF0",1726859951626,0.46338548,62977.0,62976.0,0.08448513]
["bitfinex-derivatives","BTCF0:USTF0",1726859951831,0.46538548,62977.0,62976.0,0.08548513]
["bitfinex-derivatives","BTCF0:USTF0",1726859953134,0.46538548,62977.0,62976.0,0.03846012]
["bitfinex-derivatives","BTCF0:USTF0",1726859953826,0.46538548,62977.0,62976.0,0.08548891]
["bitfinex-derivatives","BTCF0:USTF0",1726859954029,0.46538548,62977.0,62976.0,0.03846012]
["bitfinex-derivatives","BTCF0:USTF0",1726859954229,0.46538548,62977.0,62976.0,0.11785112]
["bitfinex-derivatives","BTCF0:USTF0",1726859954230,0.3628,62977.0,62976.0,0.11785112]
["bitfinex-derivatives","BTCF0:USTF0",1726859954533,0.079373,62990.0,62976.0,0.11785112]
["bitfinex-derivatives","BTCF0:USTF0",1726859954534,0.079382,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726859954734,0.079382,62984.0,62983.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726859955134,0.079382,62984.0,62983.0,0.30641653]
["bitfinex-derivatives","BTCF0:USTF0",1726859955532,0.079382,62984.0,62983.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726859956338,0.081382,62984.0,62983.0,0.260382]
["bitfinex-derivatives","BTCF0:USTF0",1726859956630,0.002,62984.0,62983.0,0.32309471]
["bitfinex-derivatives","BTCF0:USTF0",1726859956831,0.002,62984.0,62983.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1726859957225,0.002,62984.0,62983.0,0.57656232]
["bitfinex-derivatives","BTCF0:USTF0",1726859957427,0.081381,62984.0,62983.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1726859957935,0.079381,62984.0,62983.0,0.476263]
["bitfinex-derivatives","BTCF0:USTF0",1726859958129,0.079381,62984.0,62983.0,0.57654263]
["bitfinex-derivatives","BTCF0:USTF0",1726859958324,0.079381,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726859959730,0.079381,62985.0,62984.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726859960129,0.02329637,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726859960430,0.079376,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726859960633,0.079376,62988.0,62987.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1726859962735,0.079376,62988.0,62987.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726859965833,0.2295901,62988.0,62987.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1726859967628,0.22824721,62988.0,62987.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1726859970338,0.26466594,62988.0,62987.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1726859970538,0.37079664,62988.0,62987.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1726859971632,0.22824721,62988.0,62987.0,0.03773545]
["bitfinex-derivatives","BTCF0:USTF0",1726859972934,0.14887121,62988.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726859973137,0.0228594,62990.0,62974.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1726859973138,0.079392,62975.0,62974.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1726859973440,0.22667298,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726859973625,0.22667298,62975.0,62974.0,0.23369949]
["bitfinex-derivatives","BTCF0:USTF0",1726859973931,0.079392,62975.0,62974.0,0.23369949]
["bitfinex-derivatives","BTCF0:USTF0",1726859974437,0.259392,62975.0,62974.0,0.23369949]
["bitfinex-derivatives","BTCF0:USTF0",1726859974944,0.0671,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726859975132,0.079385,62981.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859975327,0.079385,62981.0,62980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726859975629,0.079385,62981.0,62980.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1726859976527,0.079385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726859978335,0.079383,62982.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726859978937,0.079385,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859979238,0.15877,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859979440,0.33877,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859980434,0.079386,62980.0,62979.0,0.04706505]
["bitfinex-derivatives","BTCF0:USTF0",1726859980639,0.079385,62981.0,62979.0,0.04706505]
["bitfinex-derivatives","BTCF0:USTF0",1726859980640,0.079385,62981.0,62979.0,0.12645105]
["bitfinex-derivatives","BTCF0:USTF0",1726859980845,0.079386,62980.0,62979.0,0.12645105]
["bitfinex-derivatives","BTCF0:USTF0",1726859981036,0.08904034,62980.0,62979.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1726859982542,0.08904034,62980.0,62979.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726859982543,0.04894577,62980.0,62979.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726859982746,0.001,62980.0,62979.0,0.339774]
["bitfinex-derivatives","BTCF0:USTF0",1726859983135,0.001,62980.0,62979.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726859983348,0.0902529,62980.0,62979.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726859984450,0.0892529,62980.0,62979.0,0.259387]
["bitfinex-derivatives","BTCF0:USTF0",1726859984744,0.0902529,62980.0,62979.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726859985141,0.24838297,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859985549,0.38218297,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859986639,0.30279697,62980.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726859986837,0.079397,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726859987036,0.16800797,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726859987447,0.16800797,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859987649,0.08861097,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859987953,0.04130713,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859988137,0.04230713,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859988852,0.12170313,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859989054,0.080396,62972.0,62971.0,0.32216955]
["bitfinex-derivatives","BTCF0:USTF0",1726859990545,0.079396,62972.0,62971.0,0.32216955]
["bitfinex-derivatives","BTCF0:USTF0",1726859990742,0.001,62972.0,62971.0,0.32216955]
["bitfinex-derivatives","BTCF0:USTF0",1726859991053,0.080396,62972.0,62971.0,0.32216955]
["bitfinex-derivatives","BTCF0:USTF0",1726859991252,0.080396,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859992536,0.080396,62972.0,62971.0,0.3221076]
["bitfinex-derivatives","BTCF0:USTF0",1726859992948,0.080396,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859995152,0.1032138,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726859995657,0.001,62972.0,62971.0,0.338794]
["bitfinex-derivatives","BTCF0:USTF0",1726859995840,0.001,62972.0,62971.0,0.402894]
["bitfinex-derivatives","BTCF0:USTF0",1726859996042,0.001,62972.0,62971.0,0.58385268]
["bitfinex-derivatives","BTCF0:USTF0",1726859996246,0.440186,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726859996447,0.3608,62980.0,62979.0,0.259387]
["bitfinex-derivatives","BTCF0:USTF0",1726859996650,0.3608,62980.0,62979.0,0.338774]
["bitfinex-derivatives","BTCF0:USTF0",1726859996949,0.079382,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726859997150,0.10198018,62984.0,62983.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726859998559,0.10398018,62984.0,62983.0,0.260382]
["bitfinex-derivatives","BTCF0:USTF0",1726859998759,0.10398018,62984.0,62983.0,0.36143879]
["bitfinex-derivatives","BTCF0:USTF0",1726859998953,0.10398018,62984.0,62983.0,0.43979537]
["bitfinex-derivatives","BTCF0:USTF0",1726859999351,0.10398018,62984.0,62983.0,0.33873858]
["bitfinex-derivatives","BTCF0:USTF0",1726859999546,0.10398018,62984.0,62983.0,0.43985922]
["bitfinex-derivatives","BTCF0:USTF0",1726859999754,0.10398018,62984.0,62983.0,0.33873858]
["bitfinex-derivatives","BTCF0:USTF0",1726860000353,0.002,62984.0,62983.0,0.33873858]
["bitfinex-derivatives","BTCF0:USTF0",1726860000563,0.079365,62997.0,62983.0,0.33873858]
["bitfinex-derivatives","BTCF0:USTF0",1726860000564,0.3608,63004.0,62993.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860000758,0.079369,62994.0,62993.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860000960,0.0685,63002.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860000961,0.0227018,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860001154,0.0685,63002.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860001462,0.079362,62999.0,62998.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1726860001652,0.079362,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860003764,0.079362,62999.0,62998.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860004061,0.04117541,62999.0,62991.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726860004363,0.07776386,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726860004557,0.11244729,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726860004859,0.16869859,63002.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726860005162,0.16869859,63002.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860005163,0.079363,62998.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860005362,0.19798705,62998.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860005661,0.29655101,62998.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860006455,0.29655101,62998.0,62997.0,0.259363]
["bitfinex-derivatives","BTCF0:USTF0",1726860007262,0.13825723,62998.0,62997.0,0.260363]
["bitfinex-derivatives","BTCF0:USTF0",1726860007861,0.21762023,62998.0,62997.0,0.260363]
["bitfinex-derivatives","BTCF0:USTF0",1726860008258,0.2771636,62998.0,62997.0,0.260363]
["bitfinex-derivatives","BTCF0:USTF0",1726860008654,0.37572756,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860008854,0.39174758,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860009263,0.31238458,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860009775,0.13825723,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860010072,0.03969327,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860010253,0.19776104,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860010454,0.375688,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860011056,0.079363,62998.0,62997.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726860011459,0.079363,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860011665,0.440163,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860012363,0.778889,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860012667,0.079374,62989.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860012964,0.079379,62986.0,62982.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726860013165,0.079379,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726860013465,0.079375,62989.0,62988.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726860013665,0.079375,62989.0,62988.0,0.259374]
["bitfinex-derivatives","BTCF0:USTF0",1726860014064,0.079375,62989.0,62988.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726860015059,0.3608,62992.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860015262,0.079385,62981.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860015467,0.07939,62977.0,62975.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1726860015670,0.079391,62976.0,62975.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726860017059,0.079391,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860017861,0.079391,62976.0,62975.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726860018062,0.002,62976.0,62975.0,0.620192]
["bitfinex-derivatives","BTCF0:USTF0",1726860018270,0.02453425,62976.0,62975.0,0.620192]
["bitfinex-derivatives","BTCF0:USTF0",1726860018471,0.002,62976.0,62975.0,0.620192]
["bitfinex-derivatives","BTCF0:USTF0",1726860018867,0.079375,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726860019072,0.18238137,63009.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726860019073,0.14224087,62997.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726860019267,0.0848542,62993.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726860019574,0.0848542,62993.0,62992.0,1.21937]
["bitfinex-derivatives","BTCF0:USTF0",1726860019575,0.1642232,62993.0,62992.0,1.21937]
["bitfinex-derivatives","BTCF0:USTF0",1726860020366,0.1642232,62993.0,62992.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1726860021175,0.1642232,62993.0,62992.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726860021176,0.1672232,62993.0,62992.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726860021875,0.12163432,62993.0,62992.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1726860022066,0.12163432,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860022375,0.16696203,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860022578,0.16396203,62993.0,62989.0,1.039374]
["bitfinex-derivatives","BTCF0:USTF0",1726860022778,0.11863632,62992.0,62989.0,1.039374]
["bitfinex-derivatives","BTCF0:USTF0",1726860022980,0.03926532,62991.0,62989.0,1.039374]
["bitfinex-derivatives","BTCF0:USTF0",1726860023182,0.03926532,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726860023581,0.03926532,62990.0,62989.0,1.039374]
["bitfinex-derivatives","BTCF0:USTF0",1726860023874,0.03926532,62990.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726860025567,0.03926532,62990.0,62989.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726860026170,0.079372,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726860026575,0.02319985,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726860026773,0.3608,62995.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726860026774,0.440168,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860027979,0.46353135,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860029077,0.46353135,62995.0,62994.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726860029377,0.46353135,62995.0,62994.0,1.040368]
["bitfinex-derivatives","BTCF0:USTF0",1726860031178,0.38416335,62995.0,62994.0,1.040368]
["bitfinex-derivatives","BTCF0:USTF0",1726860033876,0.079361,63000.0,62999.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726860034181,0.4288,63008.0,62999.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726860034182,0.3616,63008.0,62999.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726860034379,0.3608,63008.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860034583,0.0684,63012.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860034881,0.079351,63008.0,63007.0,0.259351]
["bitfinex-derivatives","BTCF0:USTF0",1726860035975,0.079351,63008.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860036181,0.079352,63007.0,63004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860036381,0.079352,63007.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860037582,0.079354,63005.0,63004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860037781,0.079354,63005.0,63001.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1726860037782,0.079358,63002.0,63001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726860038083,0.079363,62999.0,62994.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726860038277,0.259354,63005.0,62994.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726860038278,0.079356,63004.0,62994.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726860038476,0.15833975,62995.0,62994.0,0.08864846]
["bitfinex-derivatives","BTCF0:USTF0",1726860038786,0.15833975,62995.0,62994.0,0.26864846]
["bitfinex-derivatives","BTCF0:USTF0",1726860039579,0.15833975,62995.0,62994.0,0.34801646]
["bitfinex-derivatives","BTCF0:USTF0",1726860039777,0.15833975,62995.0,62994.0,0.34901646]
["bitfinex-derivatives","BTCF0:USTF0",1726860040585,0.15833975,62995.0,62994.0,0.42838446]
["bitfinex-derivatives","BTCF0:USTF0",1726860040771,0.15833975,62995.0,62994.0,0.34901646]
["bitfinex-derivatives","BTCF0:USTF0",1726860040975,0.15833975,62995.0,62994.0,0.42838446]
["bitfinex-derivatives","BTCF0:USTF0",1726860041185,0.15833975,62995.0,62994.0,0.50775246]
["bitfinex-derivatives","BTCF0:USTF0",1726860041381,0.15833975,62995.0,62994.0,1.58399246]
["bitfinex-derivatives","BTCF0:USTF0",1726860041883,0.17417372,62999.0,62998.0,0.158726]
["bitfinex-derivatives","BTCF0:USTF0",1726860042090,0.17417372,62999.0,62998.0,0.938726]
["bitfinex-derivatives","BTCF0:USTF0",1726860042279,0.17417372,62999.0,62998.0,1.494289]
["bitfinex-derivatives","BTCF0:USTF0",1726860042480,0.17417372,62999.0,62998.0,2.454289]
["bitfinex-derivatives","BTCF0:USTF0",1726860042979,0.0037,63018.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860043182,0.0662,63021.0,63011.0,0.259347]
["bitfinex-derivatives","BTCF0:USTF0",1726860043481,0.079345,63013.0,63011.0,0.259347]
["bitfinex-derivatives","BTCF0:USTF0",1726860043788,0.440146,63012.0,63011.0,0.259347]
["bitfinex-derivatives","BTCF0:USTF0",1726860044284,0.440146,63012.0,63011.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1726860045487,0.440146,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860045885,0.766192,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860046076,0.831492,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860046688,0.651492,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860047081,0.572146,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860051386,0.572146,63012.0,63011.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1726860051584,0.506846,63012.0,63011.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1726860051786,0.506846,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860052894,0.586192,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860053088,0.766192,63012.0,63011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860055102,0.079353,63006.0,63005.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726860055396,0.4275,63012.0,63008.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860055397,0.07935,63009.0,63008.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860055995,0.0667,63012.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860056299,0.0667,63012.0,63005.0,0.259353]
["bitfinex-derivatives","BTCF0:USTF0",1726860056300,0.079353,63006.0,63005.0,0.259353]
["bitfinex-derivatives","BTCF0:USTF0",1726860056499,0.20640325,63006.0,63005.0,0.06438717]
["bitfinex-derivatives","BTCF0:USTF0",1726860056994,0.12705025,63006.0,63005.0,0.06438717]
["bitfinex-derivatives","BTCF0:USTF0",1726860057194,0.25264736,63006.0,63005.0,0.06438717]
["bitfinex-derivatives","BTCF0:USTF0",1726860057388,0.12705025,63006.0,63005.0,0.06438717]
["bitfinex-derivatives","BTCF0:USTF0",1726860058684,0.12705025,63006.0,63005.0,0.06538717]
["bitfinex-derivatives","BTCF0:USTF0",1726860061100,0.20640325,63006.0,63005.0,0.06538717]
["bitfinex-derivatives","BTCF0:USTF0",1726860061402,0.12705025,63006.0,63005.0,1.40090117]
["bitfinex-derivatives","BTCF0:USTF0",1726860061704,0.14267159,63010.0,63009.0,0.158698]
["bitfinex-derivatives","BTCF0:USTF0",1726860061896,0.14267159,63010.0,63009.0,0.766998]
["bitfinex-derivatives","BTCF0:USTF0",1726860062098,0.15853367,63013.0,63012.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726860062297,0.158696,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860062495,0.079348,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860062696,0.25373751,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860063393,0.079348,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726860063600,0.17438951,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726860063898,0.17438951,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726860064099,0.15846357,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726860064303,0.15846357,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1726860064494,0.079336,63020.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726860064694,0.079336,63020.0,63019.0,0.259337]
["bitfinex-derivatives","BTCF0:USTF0",1726860065303,0.079328,63027.0,63026.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726860066208,0.079316,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860066508,0.440109,63042.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860066509,0.079317,63035.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860067105,0.079319,63033.0,63032.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1726860067294,0.0684,63041.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726860067295,0.079314,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726860067500,0.079318,63034.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860067805,0.079318,63034.0,63033.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726860068001,0.079313,63038.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860068214,0.0684,63041.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860068403,0.147709,63041.0,63040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860068707,0.0684,63041.0,63040.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1726860069003,0.3608,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726860069710,0.440108,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726860070294,0.440108,63042.0,63040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860070295,0.151605,63045.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726860070495,0.0683,63049.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726860070798,0.0683,63049.0,63048.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726860070799,0.079299,63049.0,63048.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726860071105,0.079299,63049.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860071309,0.02262225,63050.0,63048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860071495,0.079292,63055.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860071701,0.12418013,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726860071901,0.12418013,63054.0,63053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860072103,0.18105121,63054.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726860072298,0.12418013,63053.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726860072498,0.1734033,63050.0,63048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860072711,0.12418013,63049.0,63048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860072906,0.20347913,63049.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860073205,0.62685174,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860073415,0.88615174,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860073602,0.74428013,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860073800,0.079312,63039.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860073999,0.48498013,63039.0,63035.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726860074207,0.079314,63037.0,63035.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726860074409,0.12418013,63036.0,63035.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726860074707,0.079319,63034.0,63030.0,1.039323]
["bitfinex-derivatives","BTCF0:USTF0",1726860074909,0.17333923,63032.0,63030.0,1.039323]
["bitfinex-derivatives","BTCF0:USTF0",1726860075110,0.03494128,63031.0,63030.0,1.219323]
["bitfinex-derivatives","BTCF0:USTF0",1726860075410,0.12418013,63031.0,63030.0,1.219323]
["bitfinex-derivatives","BTCF0:USTF0",1726860076012,0.2593,63048.0,63030.0,1.219323]
["bitfinex-derivatives","BTCF0:USTF0",1726860076013,0.00233923,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726860076210,0.440107,63043.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860076506,0.440107,63043.0,63030.0,0.98340642]
["bitfinex-derivatives","BTCF0:USTF0",1726860076507,0.09571323,63042.0,63030.0,0.98806642]
["bitfinex-derivatives","BTCF0:USTF0",1726860076709,0.440107,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726860076710,0.3608,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726860076909,0.39963495,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726860077617,0.079308,63042.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860077816,0.11814295,63042.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860078312,0.079312,63039.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860078624,0.3608,63037.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860078914,0.03883495,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726860079110,0.03883495,63036.0,63035.0,0.259316]
["bitfinex-derivatives","BTCF0:USTF0",1726860079724,0.16241183,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726860080410,0.24172583,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726860081021,0.32603983,63037.0,63036.0,0.06223569]
["bitfinex-derivatives","BTCF0:USTF0",1726860081207,0.32603983,63037.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860081208,0.079315,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860081512,0.3197,63036.0,63030.0,0.04668679]
["bitfinex-derivatives","BTCF0:USTF0",1726860081722,0.15865,63028.0,63027.0,0.04906655]
["bitfinex-derivatives","BTCF0:USTF0",1726860082011,0.079325,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860082323,0.15865,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860083213,0.079325,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860084012,0.079325,63028.0,63027.0,0.22906655]
["bitfinex-derivatives","BTCF0:USTF0",1726860084207,0.3608,63031.0,63027.0,0.26170676]
["bitfinex-derivatives","BTCF0:USTF0",1726860084520,0.079317,63035.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860084705,0.1457,63036.0,63034.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1726860084706,0.225016,63036.0,63034.0,0.259318]
["bitfinex-derivatives","BTCF0:USTF0",1726860085017,0.225016,63036.0,63035.0,0.14155269]
["bitfinex-derivatives","BTCF0:USTF0",1726860085018,0.1457,63036.0,63035.0,0.14155269]
["bitfinex-derivatives","BTCF0:USTF0",1726860085220,0.1397,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860086215,0.1397,63036.0,63034.0,0.25822265]
["bitfinex-derivatives","BTCF0:USTF0",1726860086611,0.1397,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860087006,0.1457,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726860087214,0.225015,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726860087916,0.225015,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860088611,0.30433,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860089520,0.225015,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860089719,0.1457,63036.0,63035.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1726860089923,0.225015,63036.0,63035.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726860090117,0.225015,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860093621,0.1457,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726860093821,0.225015,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726860094716,0.09010596,63036.0,63035.0,0.47581568]
["bitfinex-derivatives","BTCF0:USTF0",1726860095511,0.006,63036.0,63035.0,0.60097192]
["bitfinex-derivatives","BTCF0:USTF0",1726860095818,0.085315,63036.0,63035.0,0.60097192]
["bitfinex-derivatives","BTCF0:USTF0",1726860096016,0.006,63036.0,63035.0,0.60097192]
["bitfinex-derivatives","BTCF0:USTF0",1726860096809,0.085315,63036.0,63035.0,0.39649868]
["bitfinex-derivatives","BTCF0:USTF0",1726860097013,0.16463,63036.0,63035.0,0.39649868]
["bitfinex-derivatives","BTCF0:USTF0",1726860097219,0.16463,63036.0,63035.0,0.50602957]
["bitfinex-derivatives","BTCF0:USTF0",1726860097624,0.16463,63036.0,63035.0,0.3529654]
["bitfinex-derivatives","BTCF0:USTF0",1726860097921,0.30073,63036.0,63035.0,0.3529654]
["bitfinex-derivatives","BTCF0:USTF0",1726860098122,0.30073,63036.0,63035.0,0.24343451]
["bitfinex-derivatives","BTCF0:USTF0",1726860098622,0.30073,63036.0,63035.0,0.2418289]
["bitfinex-derivatives","BTCF0:USTF0",1726860099418,0.30073,63036.0,63035.0,0.24197375]
["bitfinex-derivatives","BTCF0:USTF0",1726860099622,0.25310915,63036.0,63035.0,0.24197375]
["bitfinex-derivatives","BTCF0:USTF0",1726860101825,0.25310915,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860102026,0.32020915,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860103828,0.34313493,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860104328,0.15865,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860104522,0.69945,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860106123,0.51945,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860106525,0.441125,63028.0,63027.0,0.00337976]
["bitfinex-derivatives","BTCF0:USTF0",1726860107319,0.440125,63028.0,63027.0,0.00237976]
["bitfinex-derivatives","BTCF0:USTF0",1726860107533,0.441125,63028.0,63027.0,0.00337976]
["bitfinex-derivatives","BTCF0:USTF0",1726860107933,0.080325,63028.0,63027.0,0.00337976]
["bitfinex-derivatives","BTCF0:USTF0",1726860108132,0.10303232,63028.0,63027.0,0.00337976]
["bitfinex-derivatives","BTCF0:USTF0",1726860108523,0.10303232,63028.0,63027.0,0.08270676]
["bitfinex-derivatives","BTCF0:USTF0",1726860108524,0.080325,63028.0,63027.0,0.08270676]
["bitfinex-derivatives","BTCF0:USTF0",1726860109429,0.079325,63028.0,63027.0,0.08170676]
["bitfinex-derivatives","BTCF0:USTF0",1726860109623,0.080325,63028.0,63027.0,0.08270676]
["bitfinex-derivatives","BTCF0:USTF0",1726860109825,0.32756471,63031.0,63027.0,0.47554373]
["bitfinex-derivatives","BTCF0:USTF0",1726860110037,0.079325,63028.0,63027.0,0.08270676]
["bitfinex-derivatives","BTCF0:USTF0",1726860110333,0.079325,63028.0,63027.0,0.47460576]
["bitfinex-derivatives","BTCF0:USTF0",1726860110533,0.080325,63028.0,63027.0,0.39627876]
["bitfinex-derivatives","BTCF0:USTF0",1726860110735,0.080325,63028.0,63027.0,0.50586802]
["bitfinex-derivatives","BTCF0:USTF0",1726860111735,0.080325,63028.0,63027.0,0.39627876]
["bitfinex-derivatives","BTCF0:USTF0",1726860112122,0.080325,63028.0,63027.0,0.50589657]
["bitfinex-derivatives","BTCF0:USTF0",1726860112331,0.080325,63028.0,63027.0,0.24422071]
["bitfinex-derivatives","BTCF0:USTF0",1726860113540,0.080325,63028.0,63027.0,0.35244032]
["bitfinex-derivatives","BTCF0:USTF0",1726860113732,0.15965,63028.0,63027.0,0.35244032]
["bitfinex-derivatives","BTCF0:USTF0",1726860113942,0.33965,63028.0,63027.0,0.24044275]
["bitfinex-derivatives","BTCF0:USTF0",1726860114127,0.418975,63028.0,63027.0,0.24044275]
["bitfinex-derivatives","BTCF0:USTF0",1726860114327,0.33965,63028.0,63027.0,0.24044275]
["bitfinex-derivatives","BTCF0:USTF0",1726860115032,0.33965,63028.0,63027.0,0.13034275]
["bitfinex-derivatives","BTCF0:USTF0",1726860116236,0.33865,63028.0,63027.0,0.13134275]
["bitfinex-derivatives","BTCF0:USTF0",1726860116830,0.33865,63028.0,63027.0,0.11023674]
["bitfinex-derivatives","BTCF0:USTF0",1726860118331,0.33865,63028.0,63027.0,0.10947535]
["bitfinex-derivatives","BTCF0:USTF0",1726860120338,0.079325,63028.0,63027.0,0.10947535]
["bitfinex-derivatives","BTCF0:USTF0",1726860120946,0.42954374,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726860121141,0.42954374,63031.0,63030.0,0.18779835]
["bitfinex-derivatives","BTCF0:USTF0",1726860121441,0.42954374,63031.0,63030.0,0.10847535]
["bitfinex-derivatives","BTCF0:USTF0",1726860122240,0.58819174,63031.0,63030.0,0.10847535]
["bitfinex-derivatives","BTCF0:USTF0",1726860122836,0.58819174,63031.0,63019.0,0.02691507]
["bitfinex-derivatives","BTCF0:USTF0",1726860122837,0.47596,63030.0,63023.0,0.09395745]
["bitfinex-derivatives","BTCF0:USTF0",1726860123038,0.15867,63020.0,63019.0,0.09395745]
["bitfinex-derivatives","BTCF0:USTF0",1726860123241,0.15867,63020.0,63012.0,0.10961781]
["bitfinex-derivatives","BTCF0:USTF0",1726860123242,0.3608,63020.0,63017.0,0.09395745]
["bitfinex-derivatives","BTCF0:USTF0",1726860123438,0.338676,63018.0,63017.0,0.09395745]
["bitfinex-derivatives","BTCF0:USTF0",1726860123640,0.079343,63014.0,63013.0,0.09395745]
["bitfinex-derivatives","BTCF0:USTF0",1726860123940,0.079347,63011.0,63010.0,0.00238047]
["bitfinex-derivatives","BTCF0:USTF0",1726860124234,0.079347,63011.0,63010.0,0.08172847]
["bitfinex-derivatives","BTCF0:USTF0",1726860124439,0.440147,63011.0,63010.0,0.08172847]
["bitfinex-derivatives","BTCF0:USTF0",1726860125142,0.46341578,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726860125343,0.38406878,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726860126044,0.38406878,63011.0,63010.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726860126045,0.39306878,63011.0,63010.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726860126434,0.47241578,63011.0,63010.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726860127144,0.47241578,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860127445,0.65241578,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860128445,0.47241578,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860129837,0.65241578,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860131436,0.079358,63002.0,62997.0,0.04701674]
["bitfinex-derivatives","BTCF0:USTF0",1726860131645,0.079361,63000.0,62993.0,0.11511674]
["bitfinex-derivatives","BTCF0:USTF0",1726860131939,0.5408,63002.0,62987.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726860131940,0.079373,62990.0,62989.0,0.10961781]
["bitfinex-derivatives","BTCF0:USTF0",1726860132145,0.259373,62990.0,62989.0,0.20753819]
["bitfinex-derivatives","BTCF0:USTF0",1726860132342,0.079378,62986.0,62985.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726860132541,0.620178,62986.0,62976.0,0.10961781]
["bitfinex-derivatives","BTCF0:USTF0",1726860132747,0.18,62978.0,62977.0,0.08177178]
["bitfinex-derivatives","BTCF0:USTF0",1726860132937,0.18,62982.0,62977.0,0.13050611]
["bitfinex-derivatives","BTCF0:USTF0",1726860133248,0.067,62985.0,62981.0,0.09388376]
["bitfinex-derivatives","BTCF0:USTF0",1726860133443,0.067,62985.0,62982.0,0.09388376]
["bitfinex-derivatives","BTCF0:USTF0",1726860133640,0.067,62985.0,62982.0,0.17326576]
["bitfinex-derivatives","BTCF0:USTF0",1726860133845,0.067,62985.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860134147,0.067,62985.0,62983.0,0.17326476]
["bitfinex-derivatives","BTCF0:USTF0",1726860134342,0.067,62985.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860135442,0.3626,62986.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860135643,0.3618,62986.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860136544,0.3608,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860137735,0.3608,62986.0,62985.0,1.03938]
["bitfinex-derivatives","BTCF0:USTF0",1726860138646,0.3648,62986.0,62985.0,1.03938]
["bitfinex-derivatives","BTCF0:USTF0",1726860139737,0.3092029,62986.0,62985.0,1.03938]
["bitfinex-derivatives","BTCF0:USTF0",1726860139939,0.004,62986.0,62985.0,1.32585886]
["bitfinex-derivatives","BTCF0:USTF0",1726860140340,0.004,62986.0,62985.0,1.32575329]
["bitfinex-derivatives","BTCF0:USTF0",1726860140644,0.079366,62996.0,62995.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726860140835,0.3608,62998.0,62995.0,0.14175043]
["bitfinex-derivatives","BTCF0:USTF0",1726860141038,0.3608,62998.0,62996.0,0.06238543]
["bitfinex-derivatives","BTCF0:USTF0",1726860141039,0.079364,62997.0,62996.0,0.06238543]
["bitfinex-derivatives","BTCF0:USTF0",1726860141238,0.3608,62998.0,62995.0,0.14175043]
["bitfinex-derivatives","BTCF0:USTF0",1726860141239,0.079366,62996.0,62995.0,0.14175043]
["bitfinex-derivatives","BTCF0:USTF0",1726860141438,0.079372,62992.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726860141645,0.440172,62992.0,62991.0,0.18555906]
["bitfinex-derivatives","BTCF0:USTF0",1726860141838,0.440172,62992.0,62987.0,0.16597815]
["bitfinex-derivatives","BTCF0:USTF0",1726860141839,0.079375,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726860142040,0.079375,62989.0,62988.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1726860142245,0.079375,62989.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726860142444,0.5408,62992.0,62984.0,0.17295815]
["bitfinex-derivatives","BTCF0:USTF0",1726860142645,0.3608,62985.0,62984.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860143349,0.3608,62985.0,62984.0,0.18559322]
["bitfinex-derivatives","BTCF0:USTF0",1726860143648,0.3608,62985.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726860143649,0.07938,62985.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726860143845,0.3608,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860145242,0.3628,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860146344,0.3628,62985.0,62984.0,0.18562647]
["bitfinex-derivatives","BTCF0:USTF0",1726860146853,0.3628,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860147238,0.3628,62985.0,62984.0,0.12619347]
["bitfinex-derivatives","BTCF0:USTF0",1726860148546,0.3628,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860149445,0.44218,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860150758,0.44218,62985.0,62984.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1726860151152,0.44218,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860152056,0.44018,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860152359,0.3638,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860152651,0.07938,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860153853,0.36075162,62986.0,62984.0,0.31297855]
["bitfinex-derivatives","BTCF0:USTF0",1726860154053,0.36075162,62986.0,62985.0,0.23359755]
["bitfinex-derivatives","BTCF0:USTF0",1726860154453,0.44012962,62986.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860154656,0.44012962,62986.0,62985.0,0.23362885]
["bitfinex-derivatives","BTCF0:USTF0",1726860155057,0.44012962,62986.0,62985.0,0.31300885]
["bitfinex-derivatives","BTCF0:USTF0",1726860155853,0.44312962,62986.0,62985.0,0.31300885]
["bitfinex-derivatives","BTCF0:USTF0",1726860157157,0.36375162,62986.0,62985.0,0.31300885]
["bitfinex-derivatives","BTCF0:USTF0",1726860157359,0.44412962,62986.0,62985.0,0.31300885]
["bitfinex-derivatives","BTCF0:USTF0",1726860157554,0.44412962,62986.0,62985.0,0.23362885]
["bitfinex-derivatives","BTCF0:USTF0",1726860157754,0.51092962,62986.0,62985.0,0.23309083]
["bitfinex-derivatives","BTCF0:USTF0",1726860157956,0.51092962,62986.0,62985.0,0.31247083]
["bitfinex-derivatives","BTCF0:USTF0",1726860158862,0.50992962,62986.0,62985.0,0.31247083]
["bitfinex-derivatives","BTCF0:USTF0",1726860159559,0.36375162,62986.0,62985.0,0.31201193]
["bitfinex-derivatives","BTCF0:USTF0",1726860160865,0.31609554,62986.0,62985.0,0.31201193]
["bitfinex-derivatives","BTCF0:USTF0",1726860161262,0.31609554,62986.0,62985.0,0.45918252]
["bitfinex-derivatives","BTCF0:USTF0",1726860161962,0.003,62986.0,62985.0,0.31201193]
["bitfinex-derivatives","BTCF0:USTF0",1726860162461,0.082378,62986.0,62985.0,0.31201193]
["bitfinex-derivatives","BTCF0:USTF0",1726860162964,0.082378,62986.0,62985.0,0.23263193]
["bitfinex-derivatives","BTCF0:USTF0",1726860163362,0.082378,62986.0,62985.0,0.31201193]
["bitfinex-derivatives","BTCF0:USTF0",1726860164072,0.079378,62986.0,62985.0,0.31170652]
["bitfinex-derivatives","BTCF0:USTF0",1726860164256,0.082378,62986.0,62985.0,0.31170652]
["bitfinex-derivatives","BTCF0:USTF0",1726860164460,0.082378,62986.0,62985.0,0.56826653]
["bitfinex-derivatives","BTCF0:USTF0",1726860166065,0.082378,62986.0,62985.0,0.48888653]
["bitfinex-derivatives","BTCF0:USTF0",1726860166266,0.522556,62986.0,62985.0,0.23232652]
["bitfinex-derivatives","BTCF0:USTF0",1726860166467,0.998876,62986.0,62985.0,0.12142652]
["bitfinex-derivatives","BTCF0:USTF0",1726860167466,0.998876,62986.0,62985.0,0.10599023]
["bitfinex-derivatives","BTCF0:USTF0",1726860167854,0.522556,62986.0,62985.0,0.10599023]
["bitfinex-derivatives","BTCF0:USTF0",1726860169759,0.519556,62986.0,62985.0,0.10599023]
["bitfinex-derivatives","BTCF0:USTF0",1726860171068,0.591856,62986.0,62985.0,0.10599023]
["bitfinex-derivatives","BTCF0:USTF0",1726860171670,0.079388,62978.0,62975.0,0.12516432]
["bitfinex-derivatives","BTCF0:USTF0",1726860171961,0.079388,62978.0,62968.0,0.46330078]
["bitfinex-derivatives","BTCF0:USTF0",1726860171962,0.079396,62972.0,62968.0,0.46330078]
["bitfinex-derivatives","BTCF0:USTF0",1726860172168,0.5416,62976.0,62971.0,0.12567509]
["bitfinex-derivatives","BTCF0:USTF0",1726860172366,0.620191,62976.0,62975.0,0.10994382]
["bitfinex-derivatives","BTCF0:USTF0",1726860172867,0.079392,62975.0,62974.0,0.10994382]
["bitfinex-derivatives","BTCF0:USTF0",1726860173071,0.259392,62975.0,62974.0,0.25323085]
["bitfinex-derivatives","BTCF0:USTF0",1726860173281,0.259392,62975.0,62974.0,0.10994382]
["bitfinex-derivatives","BTCF0:USTF0",1726860173466,0.079392,62975.0,62974.0,0.25319539]
["bitfinex-derivatives","BTCF0:USTF0",1726860173671,0.079392,62975.0,62974.0,0.33258839]
["bitfinex-derivatives","BTCF0:USTF0",1726860174569,0.079392,62975.0,62974.0,0.25319539]
["bitfinex-derivatives","BTCF0:USTF0",1726860174774,0.3608,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726860174973,0.3608,62976.0,62975.0,0.33257138]
["bitfinex-derivatives","BTCF0:USTF0",1726860175167,0.440191,62976.0,62975.0,0.33257138]
["bitfinex-derivatives","BTCF0:USTF0",1726860175367,0.440191,62976.0,62975.0,0.18933582]
["bitfinex-derivatives","BTCF0:USTF0",1726860175565,0.440191,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726860176363,0.440191,62976.0,62975.0,0.20278108]
["bitfinex-derivatives","BTCF0:USTF0",1726860176666,0.46900091,62976.0,62975.0,0.12338908]
["bitfinex-derivatives","BTCF0:USTF0",1726860177063,0.47000091,62976.0,62975.0,0.12938908]
["bitfinex-derivatives","BTCF0:USTF0",1726860178468,0.47000091,62976.0,62975.0,0.20878108]
["bitfinex-derivatives","BTCF0:USTF0",1726860178869,0.39060991,62976.0,62975.0,0.20878108]
["bitfinex-derivatives","BTCF0:USTF0",1726860179257,0.39060991,62976.0,62975.0,0.3187249]
["bitfinex-derivatives","BTCF0:USTF0",1726860179458,0.39060991,62976.0,62975.0,0.46109819]
["bitfinex-derivatives","BTCF0:USTF0",1726860179862,0.39060991,62976.0,62975.0,0.3927249]
["bitfinex-derivatives","BTCF0:USTF0",1726860180064,0.39060991,62976.0,62975.0,0.28278108]
["bitfinex-derivatives","BTCF0:USTF0",1726860180272,0.39060991,62976.0,62975.0,0.35308108]
["bitfinex-derivatives","BTCF0:USTF0",1726860181366,0.39060991,62976.0,62975.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1726860181569,0.39060991,62976.0,62975.0,0.35234731]
["bitfinex-derivatives","BTCF0:USTF0",1726860181877,0.47000091,62976.0,62975.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726860183866,0.39060991,62976.0,62975.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726860184067,0.02980991,62976.0,62975.0,0.20806482]
["bitfinex-derivatives","BTCF0:USTF0",1726860184461,0.02980991,62976.0,62975.0,0.38806482]
["bitfinex-derivatives","BTCF0:USTF0",1726860185074,0.001,62976.0,62975.0,0.46745682]
["bitfinex-derivatives","BTCF0:USTF0",1726860185377,0.079384,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726860185577,0.3608,62986.0,62981.0,0.20186694]
["bitfinex-derivatives","BTCF0:USTF0",1726860185770,0.38933709,62986.0,62982.0,0.12248194]
["bitfinex-derivatives","BTCF0:USTF0",1726860185968,0.079381,62984.0,62983.0,0.12248194]
["bitfinex-derivatives","BTCF0:USTF0",1726860186179,0.259381,62984.0,62983.0,0.12248194]
["bitfinex-derivatives","BTCF0:USTF0",1726860186774,0.259381,62984.0,62983.0,0.22482584]
["bitfinex-derivatives","BTCF0:USTF0",1726860187167,0.38933709,62986.0,62983.0,0.22482584]
["bitfinex-derivatives","BTCF0:USTF0",1726860187371,0.38933709,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860187673,0.46871509,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860189976,0.47071509,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860190369,0.39133709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860190978,0.47071509,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860191381,0.38933709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860191580,0.39233709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860191980,0.39233709,62986.0,62985.0,0.55558841]
["bitfinex-derivatives","BTCF0:USTF0",1726860192878,0.39233709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860193079,0.38933709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860193286,0.39133709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860193482,0.39133709,62986.0,62985.0,0.41414966]
["bitfinex-derivatives","BTCF0:USTF0",1726860194194,0.38933709,62986.0,62985.0,0.41414966]
["bitfinex-derivatives","BTCF0:USTF0",1726860194381,0.39133709,62986.0,62985.0,0.41414966]
["bitfinex-derivatives","BTCF0:USTF0",1726860197091,0.39133709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860197290,0.47071509,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860197490,0.02853709,62986.0,62985.0,0.30420584]
["bitfinex-derivatives","BTCF0:USTF0",1726860197687,0.3608,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860197882,0.3608,62988.0,62987.0,0.30420284]
["bitfinex-derivatives","BTCF0:USTF0",1726860198083,0.259375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860198283,0.259375,62989.0,62988.0,0.30420184]
["bitfinex-derivatives","BTCF0:USTF0",1726860198284,0.620175,62989.0,62988.0,0.30420184]
["bitfinex-derivatives","BTCF0:USTF0",1726860198989,0.620175,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860199391,0.38901715,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860199597,0.38901715,62989.0,62988.0,0.25945856]
["bitfinex-derivatives","BTCF0:USTF0",1726860200101,0.39401715,62989.0,62988.0,0.25945856]
["bitfinex-derivatives","BTCF0:USTF0",1726860200585,0.39401715,62989.0,62988.0,0.2594405]
["bitfinex-derivatives","BTCF0:USTF0",1726860200786,0.39401715,62989.0,62988.0,0.18113964]
["bitfinex-derivatives","BTCF0:USTF0",1726860201693,0.39401715,62989.0,62988.0,0.25942403]
["bitfinex-derivatives","BTCF0:USTF0",1726860202286,0.39401715,62989.0,62988.0,0.18113964]
["bitfinex-derivatives","BTCF0:USTF0",1726860202689,0.39401715,62989.0,62988.0,0.25943634]
["bitfinex-derivatives","BTCF0:USTF0",1726860202888,0.47339115,62989.0,62988.0,0.25943634]
["bitfinex-derivatives","BTCF0:USTF0",1726860203087,0.65339115,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860203391,0.47339115,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860203896,0.39401715,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860206193,0.39401715,62989.0,62988.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1726860206389,0.39401715,62989.0,62988.0,0.51982471]
["bitfinex-derivatives","BTCF0:USTF0",1726860206390,0.3658,62989.0,62988.0,0.51982471]
["bitfinex-derivatives","BTCF0:USTF0",1726860206796,0.31814834,62989.0,62988.0,0.51982471]
["bitfinex-derivatives","BTCF0:USTF0",1726860206993,0.005,62989.0,62988.0,0.7377902]
["bitfinex-derivatives","BTCF0:USTF0",1726860207198,0.005,62989.0,62988.0,0.85842744]
["bitfinex-derivatives","BTCF0:USTF0",1726860208000,0.005,62989.0,62988.0,0.59905144]
["bitfinex-derivatives","BTCF0:USTF0",1726860208500,0.084374,62989.0,62988.0,0.44177544]
["bitfinex-derivatives","BTCF0:USTF0",1726860209202,0.084374,62989.0,62988.0,0.41130042]
["bitfinex-derivatives","BTCF0:USTF0",1726860209405,0.084374,62989.0,62988.0,0.30170995]
["bitfinex-derivatives","BTCF0:USTF0",1726860210606,0.005,62989.0,62988.0,0.30170995]
["bitfinex-derivatives","BTCF0:USTF0",1726860214004,0.005,62989.0,62988.0,0.18107271]
["bitfinex-derivatives","BTCF0:USTF0",1726860217906,0.005,62989.0,62988.0,0.10169671]
["bitfinex-derivatives","BTCF0:USTF0",1726860218105,0.343748,62989.0,62988.0,0.10169671]
["bitfinex-derivatives","BTCF0:USTF0",1726860218410,0.264374,62989.0,62988.0,0.10169671]
["bitfinex-derivatives","BTCF0:USTF0",1726860218915,0.079377,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860219111,0.079377,62988.0,62987.0,0.18057482]
["bitfinex-derivatives","BTCF0:USTF0",1726860219413,0.005,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860219613,0.005,62989.0,62988.0,0.18057382]
["bitfinex-derivatives","BTCF0:USTF0",1726860220112,0.079374,62989.0,62988.0,0.18057382]
["bitfinex-derivatives","BTCF0:USTF0",1726860221314,0.079374,62989.0,62988.0,0.10119782]
["bitfinex-derivatives","BTCF0:USTF0",1726860221824,0.084374,62989.0,62988.0,0.10119782]
["bitfinex-derivatives","BTCF0:USTF0",1726860222412,0.440174,62989.0,62988.0,0.10119782]
["bitfinex-derivatives","BTCF0:USTF0",1726860222618,0.445174,62989.0,62988.0,0.17963569]
["bitfinex-derivatives","BTCF0:USTF0",1726860222810,0.445174,62989.0,62988.0,0.07843787]
["bitfinex-derivatives","BTCF0:USTF0",1726860222811,0.625174,62989.0,62988.0,0.07843787]
["bitfinex-derivatives","BTCF0:USTF0",1726860223517,0.3658,62989.0,62988.0,0.18071682]
["bitfinex-derivatives","BTCF0:USTF0",1726860223712,0.005,62989.0,62988.0,0.18071682]
["bitfinex-derivatives","BTCF0:USTF0",1726860224311,0.005,62989.0,62988.0,0.27482878]
["bitfinex-derivatives","BTCF0:USTF0",1726860225009,0.02805877,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726860225210,0.18,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726860225420,0.18,62993.0,62992.0,0.25914101]
["bitfinex-derivatives","BTCF0:USTF0",1726860226112,0.3616,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860226313,0.38914163,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860226814,0.38914163,62995.0,62994.0,0.15779719]
["bitfinex-derivatives","BTCF0:USTF0",1726860227518,0.38914163,62995.0,62994.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1726860228210,0.38914163,62995.0,62994.0,0.15779719]
["bitfinex-derivatives","BTCF0:USTF0",1726860228422,0.38914163,62995.0,62994.0,0.25885409]
["bitfinex-derivatives","BTCF0:USTF0",1726860228721,0.38914163,62995.0,62994.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726860228722,0.47850863,62995.0,62994.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726860229015,0.47850863,62995.0,62994.0,0.15879719]
["bitfinex-derivatives","BTCF0:USTF0",1726860229610,0.47850863,62995.0,62994.0,0.25988453]
["bitfinex-derivatives","BTCF0:USTF0",1726860229817,0.47850863,62995.0,62994.0,0.07942919]
["bitfinex-derivatives","BTCF0:USTF0",1726860230622,0.47850863,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860231517,0.079371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726860231715,0.259371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726860232115,0.079377,62987.0,62982.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860232314,0.39414163,62995.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860232315,0.18,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860232511,0.18,62985.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860232824,0.259382,62984.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860233018,0.18,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726860233215,0.0735,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860233616,0.079376,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860233824,0.152876,62988.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726860235420,0.079378,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726860235610,0.079378,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860236122,0.079378,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726860236523,0.3608,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726860237423,0.079381,62984.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860237626,0.18,62982.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860238622,0.18,62982.0,62981.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726860238825,0.620178,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860239022,0.079382,62984.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726860240127,0.079382,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726860241728,0.54172,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860242027,0.440178,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860243630,0.3608,62986.0,62985.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1726860243818,0.3608,62986.0,62985.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1726860245014,0.3648,62986.0,62985.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1726860245226,0.3648,62986.0,62985.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726860245813,0.3628,62986.0,62985.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726860246425,0.3628,62986.0,62985.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1726860247421,0.3628,62986.0,62985.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726860247730,0.3628,62986.0,62985.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1726860248031,0.002,62986.0,62985.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1726860254737,0.002,62986.0,62985.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1726860254931,0.002,62986.0,62985.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1726860255127,0.079368,62995.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860255334,0.079368,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860255937,0.158736,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860256126,0.158736,62995.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860256127,0.079375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860256328,0.079372,62991.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860256526,0.18,62983.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860257031,0.079379,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860257233,0.10778106,62986.0,62985.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726860257932,0.008,62995.0,62985.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726860258137,0.008,62995.0,62994.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1726860258335,0.079363,62998.0,62997.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860260528,0.079367,62996.0,62994.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726860260732,0.18,62995.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726860261135,0.18,62995.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860261136,0.5408,62995.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860261338,0.18,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860261737,0.18,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726860263243,0.079371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726860264339,0.079371,62992.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860264544,0.079371,62992.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860264545,0.2531,62991.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860264743,0.18,62981.0,62975.0,0.36688185]
["bitfinex-derivatives","BTCF0:USTF0",1726860264941,0.259385,62981.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860265246,0.259385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860266443,0.18,62984.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860266643,0.259382,62984.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860266845,0.079382,62983.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860268049,0.154882,62983.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860268353,0.0758,62982.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860268654,0.18,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860268955,0.259385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860270247,0.18,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860270858,0.259385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860271554,0.259385,62981.0,62980.0,0.31164639]
["bitfinex-derivatives","BTCF0:USTF0",1726860271555,0.15612456,62981.0,62980.0,0.31164639]
["bitfinex-derivatives","BTCF0:USTF0",1726860274156,0.15612456,62981.0,62980.0,0.30997647]
["bitfinex-derivatives","BTCF0:USTF0",1726860274343,0.10052279,62981.0,62980.0,0.56543798]
["bitfinex-derivatives","BTCF0:USTF0",1726860274548,0.079385,62981.0,62980.0,0.56543798]
["bitfinex-derivatives","BTCF0:USTF0",1726860275757,0.079385,62981.0,62980.0,0.30997647]
["bitfinex-derivatives","BTCF0:USTF0",1726860275959,0.079385,62981.0,62980.0,0.31097647]
["bitfinex-derivatives","BTCF0:USTF0",1726860276255,0.0758,62982.0,62980.0,0.45599013]
["bitfinex-derivatives","BTCF0:USTF0",1726860276456,0.155183,62982.0,62981.0,0.56483167]
["bitfinex-derivatives","BTCF0:USTF0",1726860277550,0.155183,62982.0,62981.0,0.41981801]
["bitfinex-derivatives","BTCF0:USTF0",1726860277747,0.157183,62982.0,62981.0,0.41981801]
["bitfinex-derivatives","BTCF0:USTF0",1726860277951,0.081383,62982.0,62981.0,0.41981801]
["bitfinex-derivatives","BTCF0:USTF0",1726860278156,0.002,62982.0,62981.0,0.41981801]
["bitfinex-derivatives","BTCF0:USTF0",1726860278361,0.002,62982.0,62981.0,0.56400814]
["bitfinex-derivatives","BTCF0:USTF0",1726860278756,0.002,62982.0,62981.0,0.49920301]
["bitfinex-derivatives","BTCF0:USTF0",1726860279063,0.002,62982.0,62981.0,0.6411751]
["bitfinex-derivatives","BTCF0:USTF0",1726860279561,0.38911687,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860279765,0.38911687,62985.0,62984.0,0.30775603]
["bitfinex-derivatives","BTCF0:USTF0",1726860280556,0.02831687,62985.0,62984.0,0.30775603]
["bitfinex-derivatives","BTCF0:USTF0",1726860280865,0.079377,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726860281164,0.079377,62987.0,62986.0,0.30775303]
["bitfinex-derivatives","BTCF0:USTF0",1726860281165,0.10825194,62987.0,62986.0,0.30775303]
["bitfinex-derivatives","BTCF0:USTF0",1726860281760,0.46905194,62987.0,62986.0,0.30775303]
["bitfinex-derivatives","BTCF0:USTF0",1726860282457,0.46905194,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726860282854,0.47105194,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726860283662,0.47405194,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726860285766,0.47105194,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726860288258,0.47105194,62987.0,62986.0,0.15782734]
["bitfinex-derivatives","BTCF0:USTF0",1726860289256,0.47105194,62987.0,62986.0,0.26198991]
["bitfinex-derivatives","BTCF0:USTF0",1726860289454,0.39167494,62987.0,62986.0,0.38709168]
["bitfinex-derivatives","BTCF0:USTF0",1726860289658,0.30720194,62987.0,62986.0,0.82095182]
["bitfinex-derivatives","BTCF0:USTF0",1726860290067,0.002,62987.0,62986.0,0.63173128]
["bitfinex-derivatives","BTCF0:USTF0",1726860290765,0.02911976,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860290967,0.079375,62989.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726860291158,0.079375,62989.0,62988.0,0.30771168]
["bitfinex-derivatives","BTCF0:USTF0",1726860291358,0.259374,62990.0,62988.0,0.30771168]
["bitfinex-derivatives","BTCF0:USTF0",1726860291663,0.259374,62990.0,62989.0,0.22833568]
["bitfinex-derivatives","BTCF0:USTF0",1726860291964,0.259374,62990.0,62989.0,0.30770968]
["bitfinex-derivatives","BTCF0:USTF0",1726860293472,0.259374,62990.0,62989.0,0.3061158]
["bitfinex-derivatives","BTCF0:USTF0",1726860294367,0.259374,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860294368,0.265374,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860298286,0.085374,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860298974,0.265374,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860301172,0.085374,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860302181,0.006,62990.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860302480,0.152,62998.0,62989.0,0.3071158]
["bitfinex-derivatives","BTCF0:USTF0",1726860302481,0.079358,63003.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726860302675,0.10785254,63003.0,63002.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1726860302875,0.18721054,63003.0,63002.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1726860303069,1.34272854,63003.0,63002.0,0.10344241]
["bitfinex-derivatives","BTCF0:USTF0",1726860303269,0.079369,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860303475,0.158738,62993.0,62992.0,0.12314903]
["bitfinex-derivatives","BTCF0:USTF0",1726860303780,0.0763,62994.0,62985.0,0.10987285]
["bitfinex-derivatives","BTCF0:USTF0",1726860303980,0.079377,62987.0,62986.0,0.12159562]
["bitfinex-derivatives","BTCF0:USTF0",1726860304179,0.259377,62987.0,62986.0,0.12159562]
["bitfinex-derivatives","BTCF0:USTF0",1726860304569,0.18,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860304768,0.18,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860307981,0.18,62981.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726860308393,0.18,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860309292,0.18,62984.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726860309769,0.079383,62983.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726860311574,0.758765,62983.0,62982.0,0.12169153]
["bitfinex-derivatives","BTCF0:USTF0",1726860311780,0.758765,62983.0,62977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726860311781,0.079388,62978.0,62977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726860312085,0.5408,62978.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860312390,0.5408,62978.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860312391,0.3608,62978.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860312580,0.44019,62978.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860312787,0.3608,62978.0,62977.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726860314285,0.3616,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860314480,0.3608,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860315387,0.38944683,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860315686,0.079385,62981.0,62978.0,0.241688]
["bitfinex-derivatives","BTCF0:USTF0",1726860315897,0.18,62979.0,62978.0,0.241688]
["bitfinex-derivatives","BTCF0:USTF0",1726860316783,0.18,62979.0,62978.0,0.246688]
["bitfinex-derivatives","BTCF0:USTF0",1726860317374,0.18,62979.0,62978.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726860317375,0.259387,62979.0,62978.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726860317591,0.259387,62979.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726860317785,0.259387,62979.0,62978.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726860318281,0.259387,62979.0,62978.0,0.18135443]
["bitfinex-derivatives","BTCF0:USTF0",1726860319393,0.260387,62979.0,62978.0,0.18035443]
["bitfinex-derivatives","BTCF0:USTF0",1726860320090,0.259387,62979.0,62978.0,0.18035443]
["bitfinex-derivatives","BTCF0:USTF0",1726860321191,0.259383,62983.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860321387,0.18,62983.0,62981.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860321584,0.18,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860321585,0.259382,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860321779,0.338764,62983.0,62982.0,0.22122321]
["bitfinex-derivatives","BTCF0:USTF0",1726860321980,0.338764,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860322488,0.340764,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860323292,0.338764,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860323591,0.343764,62983.0,62982.0,0.10096643]
["bitfinex-derivatives","BTCF0:USTF0",1726860323890,0.158792,62972.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860324099,0.9016,62972.0,62959.0,0.10987285]
["bitfinex-derivatives","BTCF0:USTF0",1726860324287,0.079412,62959.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860324486,0.079412,62959.0,62958.0,0.12349419]
["bitfinex-derivatives","BTCF0:USTF0",1726860324791,0.5408,62960.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860324792,0.5418,62960.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860324987,0.079412,62959.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860326489,0.54176,62960.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860326686,0.5408,62960.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860326892,0.079412,62959.0,62958.0,0.00238252]
["bitfinex-derivatives","BTCF0:USTF0",1726860327493,0.080412,62959.0,62958.0,0.00938252]
["bitfinex-derivatives","BTCF0:USTF0",1726860328895,0.001,62959.0,62958.0,0.08879652]
["bitfinex-derivatives","BTCF0:USTF0",1726860329793,0.001,62959.0,62958.0,0.44959652]
["bitfinex-derivatives","BTCF0:USTF0",1726860329989,0.079399,62970.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860330192,0.079399,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726860331483,0.02295185,62971.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726860331684,0.00238281,62972.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726860332088,0.079399,62970.0,62967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726860332590,0.079399,62970.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860332796,0.079399,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860333291,0.02244842,62972.0,62969.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1726860333488,0.3608,62973.0,62970.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726860333689,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726860333891,0.3608,62973.0,62972.0,1.039396]
["bitfinex-derivatives","BTCF0:USTF0",1726860334589,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726860334995,0.3608,62973.0,62972.0,1.039396]
["bitfinex-derivatives","BTCF0:USTF0",1726860335389,0.440195,62973.0,62972.0,1.039396]
["bitfinex-derivatives","BTCF0:USTF0",1726860335587,0.440195,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726860336489,0.441195,62973.0,62972.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726860337288,0.3618,62973.0,62972.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1726860337494,0.3618,62973.0,62972.0,1.045396]
["bitfinex-derivatives","BTCF0:USTF0",1726860337689,0.001,62973.0,62972.0,1.045396]
["bitfinex-derivatives","BTCF0:USTF0",1726860338199,0.18,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860338791,0.18,62974.0,62973.0,0.17664125]
["bitfinex-derivatives","BTCF0:USTF0",1726860339189,0.18,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860339385,0.18,62974.0,62973.0,0.17664574]
["bitfinex-derivatives","BTCF0:USTF0",1726860340292,0.10597542,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726860340495,0.10597542,62975.0,62974.0,0.17664374]
["bitfinex-derivatives","BTCF0:USTF0",1726860341496,0.18536742,62975.0,62974.0,0.17664374]
["bitfinex-derivatives","BTCF0:USTF0",1726860341801,0.18536742,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726860342095,0.18536742,62975.0,62970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726860342096,0.079397,62971.0,62970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726860342288,0.5408,62971.0,62970.0,0.06269713]
["bitfinex-derivatives","BTCF0:USTF0",1726860342495,0.0794,62969.0,62967.0,0.06269713]
["bitfinex-derivatives","BTCF0:USTF0",1726860342695,0.079402,62967.0,62966.0,0.06269713]
["bitfinex-derivatives","BTCF0:USTF0",1726860342895,0.259402,62967.0,62966.0,0.06269713]
["bitfinex-derivatives","BTCF0:USTF0",1726860344195,0.259402,62967.0,62966.0,0.06669713]
["bitfinex-derivatives","BTCF0:USTF0",1726860345191,0.079407,62964.0,62959.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860345397,1.25644,62967.0,62952.0,0.17348036]
["bitfinex-derivatives","BTCF0:USTF0",1726860345398,0.18,62960.0,62952.0,0.17348036]
["bitfinex-derivatives","BTCF0:USTF0",1726860345705,0.44021,62961.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726860345706,0.259417,62955.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726860346704,0.259417,62955.0,62954.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726860347300,0.259417,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860347606,0.181,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726860348403,0.260417,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726860348600,0.080417,62955.0,62954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726860349695,0.10353976,62955.0,62954.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1726860350405,0.02412276,62955.0,62954.0,0.1829556]
["bitfinex-derivatives","BTCF0:USTF0",1726860351108,0.02412276,62955.0,62954.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1726860351109,0.10353976,62955.0,62954.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1726860351609,0.28353976,62955.0,62954.0,0.1035366]
["bitfinex-derivatives","BTCF0:USTF0",1726860352108,0.28353976,62955.0,62949.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860352109,1.04144276,62955.0,62949.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860352300,0.079425,62949.0,62945.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860352499,0.18,62946.0,62944.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860352811,0.18,62946.0,62942.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860352812,0.079432,62943.0,62942.0,0.09405936]
["bitfinex-derivatives","BTCF0:USTF0",1726860353105,0.18,62943.0,62942.0,0.17349336]
["bitfinex-derivatives","BTCF0:USTF0",1726860353308,0.18,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860353501,0.079426,62948.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860354203,0.18,62947.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860354898,0.18,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860355093,0.38325338,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726860355499,0.38325338,62949.0,62948.0,0.15781231]
["bitfinex-derivatives","BTCF0:USTF0",1726860355693,0.18,62951.0,62945.0,0.45488884]
["bitfinex-derivatives","BTCF0:USTF0",1726860355898,0.18,62951.0,62950.0,0.1577812]
["bitfinex-derivatives","BTCF0:USTF0",1726860356200,0.259422,62951.0,62949.0,0.0783572]
["bitfinex-derivatives","BTCF0:USTF0",1726860356507,0.28232448,62951.0,62949.0,0.1577822]
["bitfinex-derivatives","BTCF0:USTF0",1726860356904,0.28232348,62951.0,62949.0,0.1577822]
["bitfinex-derivatives","BTCF0:USTF0",1726860358304,0.28232348,62951.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726860358700,0.10232348,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726860360798,0.02290148,62951.0,62950.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726860360999,0.3608,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726860361204,0.3608,62955.0,62954.0,0.15774166]
["bitfinex-derivatives","BTCF0:USTF0",1726860361398,0.3608,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726860361609,0.38384564,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726860362108,0.38384564,62955.0,62950.0,0.342324]
["bitfinex-derivatives","BTCF0:USTF0",1726860362109,0.079422,62951.0,62950.0,0.17698884]
["bitfinex-derivatives","BTCF0:USTF0",1726860362313,0.079422,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860362906,0.079424,62950.0,62949.0,0.15777196]
["bitfinex-derivatives","BTCF0:USTF0",1726860363204,0.079424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726860364210,0.079424,62950.0,62949.0,0.15777196]
["bitfinex-derivatives","BTCF0:USTF0",1726860365715,0.079424,62950.0,62949.0,0.07834696]
["bitfinex-derivatives","BTCF0:USTF0",1726860366105,0.079424,62950.0,62949.0,0.08134696]
["bitfinex-derivatives","BTCF0:USTF0",1726860366306,0.079424,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726860366712,0.079424,62950.0,62949.0,0.08139641]
["bitfinex-derivatives","BTCF0:USTF0",1726860367217,0.079424,62950.0,62949.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1726860367409,0.079424,62950.0,62949.0,0.17881149]
["bitfinex-derivatives","BTCF0:USTF0",1726860367818,0.38476564,62955.0,62949.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1726860368017,0.38384564,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726860368518,0.46326264,62955.0,62954.0,0.07841424]
["bitfinex-derivatives","BTCF0:USTF0",1726860368707,0.079421,62952.0,62951.0,0.07841424]
["bitfinex-derivatives","BTCF0:USTF0",1726860368903,0.259421,62952.0,62951.0,0.17485305]
["bitfinex-derivatives","BTCF0:USTF0",1726860369418,0.079424,62950.0,62949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726860369614,0.158848,62950.0,62949.0,0.178096]
["bitfinex-derivatives","BTCF0:USTF0",1726860369812,0.158848,62950.0,62949.0,0.1750961]
["bitfinex-derivatives","BTCF0:USTF0",1726860370017,0.158848,62950.0,62949.0,0.1780961]
["bitfinex-derivatives","BTCF0:USTF0",1726860370304,0.158848,62950.0,62949.0,0.17821285]
["bitfinex-derivatives","BTCF0:USTF0",1726860370713,0.158848,62950.0,62949.0,0.09673334]
["bitfinex-derivatives","BTCF0:USTF0",1726860370909,0.163848,62950.0,62949.0,0.09673334]
["bitfinex-derivatives","BTCF0:USTF0",1726860372328,0.084424,62950.0,62949.0,0.19082218]
["bitfinex-derivatives","BTCF0:USTF0",1726860374314,0.084424,62950.0,62949.0,0.19110647]
["bitfinex-derivatives","BTCF0:USTF0",1726860374518,0.084424,62950.0,62949.0,0.19110718]
["bitfinex-derivatives","BTCF0:USTF0",1726860374720,0.084424,62950.0,62949.0,0.19110675]
["bitfinex-derivatives","BTCF0:USTF0",1726860375421,0.084424,62950.0,62949.0,0.09673334]
["bitfinex-derivatives","BTCF0:USTF0",1726860377408,0.084424,62950.0,62949.0,0.21223158]
["bitfinex-derivatives","BTCF0:USTF0",1726860377810,0.084424,62950.0,62949.0,0.2121663]
["bitfinex-derivatives","BTCF0:USTF0",1726860378006,0.084424,62950.0,62949.0,0.09673334]
["bitfinex-derivatives","BTCF0:USTF0",1726860378209,0.084424,62950.0,62949.0,0.21216913]
["bitfinex-derivatives","BTCF0:USTF0",1726860378417,0.084424,62950.0,62949.0,0.09673334]
["bitfinex-derivatives","BTCF0:USTF0",1726860379816,0.079427,62947.0,62946.0,0.15811275]
["bitfinex-derivatives","BTCF0:USTF0",1726860380018,0.259427,62947.0,62946.0,0.15811275]
["bitfinex-derivatives","BTCF0:USTF0",1726860381019,0.261427,62947.0,62946.0,0.2549836]
["bitfinex-derivatives","BTCF0:USTF0",1726860381916,0.261427,62947.0,62946.0,0.15811275]
["bitfinex-derivatives","BTCF0:USTF0",1726860382119,0.261427,62947.0,62946.0,0.25500669]
["bitfinex-derivatives","BTCF0:USTF0",1726860382521,0.002,62947.0,62946.0,0.5144462]
["bitfinex-derivatives","BTCF0:USTF0",1726860382729,0.3608,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726860383121,0.3608,62955.0,62954.0,0.25465733]
["bitfinex-derivatives","BTCF0:USTF0",1726860384227,0.3608,62955.0,62954.0,0.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1726860384929,0.36318332,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860385727,0.39121709,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860386228,0.39121709,62957.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860386635,0.39521709,62957.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860386820,0.39521709,62957.0,62956.0,0.21158228]
["bitfinex-derivatives","BTCF0:USTF0",1726860387528,0.39521709,62957.0,62956.0,0.29099828]
["bitfinex-derivatives","BTCF0:USTF0",1726860388425,0.39421709,62957.0,62956.0,0.29099828]
["bitfinex-derivatives","BTCF0:USTF0",1726860388625,0.39421709,62957.0,62947.0,0.12533884]
["bitfinex-derivatives","BTCF0:USTF0",1726860388626,0.079416,62956.0,62947.0,0.10967149]
["bitfinex-derivatives","BTCF0:USTF0",1726860388933,0.158838,62954.0,62953.0,0.07866282]
["bitfinex-derivatives","BTCF0:USTF0",1726860389135,0.158842,62952.0,62951.0,0.07866282]
["bitfinex-derivatives","BTCF0:USTF0",1726860391925,0.338842,62952.0,62951.0,0.07866282]
["bitfinex-derivatives","BTCF0:USTF0",1726860392637,0.345842,62952.0,62951.0,0.07866282]
["bitfinex-derivatives","BTCF0:USTF0",1726860394935,0.07943,62946.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726860395136,0.18,62943.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726860396230,0.18,62943.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860397039,0.54172,62946.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860397234,0.5408,62946.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860397936,0.56951306,62946.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860398136,0.64894206,62946.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860399336,0.72837206,62946.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860400125,0.07943,62945.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860401843,0.07943,62945.0,62943.0,0.11478355]
["bitfinex-derivatives","BTCF0:USTF0",1726860402028,0.07943,62945.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860402335,0.07943,62945.0,62943.0,0.11477877]
["bitfinex-derivatives","BTCF0:USTF0",1726860402537,0.07943,62945.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860402738,0.07943,62945.0,62943.0,0.11477696]
["bitfinex-derivatives","BTCF0:USTF0",1726860403044,0.07943,62945.0,62942.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726860403239,0.079431,62944.0,62943.0,0.11477765]
["bitfinex-derivatives","BTCF0:USTF0",1726860403727,0.079431,62944.0,62943.0,0.21307517]
["bitfinex-derivatives","BTCF0:USTF0",1726860404541,0.10906206,62946.0,62943.0,0.21307517]
["bitfinex-derivatives","BTCF0:USTF0",1726860404842,0.02871306,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726860405037,0.620219,62954.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726860405243,0.079422,62951.0,62950.0,0.09438873]
["bitfinex-derivatives","BTCF0:USTF0",1726860405454,0.079422,62951.0,62950.0,0.19068625]
["bitfinex-derivatives","BTCF0:USTF0",1726860405455,0.259422,62951.0,62950.0,0.19068625]
["bitfinex-derivatives","BTCF0:USTF0",1726860406125,0.338844,62951.0,62950.0,0.09629752]
["bitfinex-derivatives","BTCF0:USTF0",1726860406730,0.338844,62951.0,62950.0,0.17496826]
["bitfinex-derivatives","BTCF0:USTF0",1726860407235,0.338844,62951.0,62950.0,0.07867074]
["bitfinex-derivatives","BTCF0:USTF0",1726860408332,0.344844,62951.0,62950.0,0.07867074]
["bitfinex-derivatives","BTCF0:USTF0",1726860408531,0.344844,62951.0,62950.0,0.17499094]
["bitfinex-derivatives","BTCF0:USTF0",1726860409439,0.344844,62951.0,62950.0,0.07867074]
["bitfinex-derivatives","BTCF0:USTF0",1726860409836,0.265422,62951.0,62950.0,0.07867074]
["bitfinex-derivatives","BTCF0:USTF0",1726860410035,0.265422,62951.0,62950.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1726860412543,0.344844,62951.0,62950.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1726860412945,0.158848,62950.0,62949.0,0.07866156]
["bitfinex-derivatives","BTCF0:USTF0",1726860413146,0.338848,62950.0,62949.0,0.17499628]
["bitfinex-derivatives","BTCF0:USTF0",1726860413334,0.338848,62950.0,62949.0,0.09633472]
["bitfinex-derivatives","BTCF0:USTF0",1726860414544,0.343848,62950.0,62949.0,0.09633472]
["bitfinex-derivatives","BTCF0:USTF0",1726860415162,0.079427,62947.0,62946.0,0.09438873]
["bitfinex-derivatives","BTCF0:USTF0",1726860415343,0.440227,62947.0,62946.0,0.19074309]
["bitfinex-derivatives","BTCF0:USTF0",1726860415834,0.519654,62947.0,62946.0,0.19074309]
["bitfinex-derivatives","BTCF0:USTF0",1726860416740,0.079429,62946.0,62942.0,0.07871965]
["bitfinex-derivatives","BTCF0:USTF0",1726860416949,0.259432,62943.0,62942.0,0.07871965]
["bitfinex-derivatives","BTCF0:USTF0",1726860417255,0.259432,62943.0,62942.0,0.09640309]
["bitfinex-derivatives","BTCF0:USTF0",1726860418945,0.259432,62943.0,62942.0,0.09940309]
["bitfinex-derivatives","BTCF0:USTF0",1726860420252,0.28776818,62943.0,62942.0,0.09940309]
["bitfinex-derivatives","BTCF0:USTF0",1726860421054,0.10776818,62943.0,62942.0,0.17883709]
["bitfinex-derivatives","BTCF0:USTF0",1726860421256,0.02833618,62943.0,62942.0,0.71963709]
["bitfinex-derivatives","BTCF0:USTF0",1726860421551,0.079423,62951.0,62942.0,1.79627709]
["bitfinex-derivatives","BTCF0:USTF0",1726860421745,0.079423,62951.0,62949.0,0.07877066]
["bitfinex-derivatives","BTCF0:USTF0",1726860422143,0.079424,62950.0,62949.0,0.07877066]
["bitfinex-derivatives","BTCF0:USTF0",1726860422558,0.079425,62949.0,62948.0,0.15819666]
["bitfinex-derivatives","BTCF0:USTF0",1726860423460,0.079425,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726860423850,0.079426,62948.0,62947.0,0.07877066]
["bitfinex-derivatives","BTCF0:USTF0",1726860424049,0.079426,62948.0,62947.0,0.17504464]
["bitfinex-derivatives","BTCF0:USTF0",1726860424953,0.079426,62948.0,62947.0,0.27022577]
["bitfinex-derivatives","BTCF0:USTF0",1726860425850,0.003,62948.0,62947.0,0.27022577]
["bitfinex-derivatives","BTCF0:USTF0",1726860426344,0.003,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860426751,0.082426,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860427154,0.082426,62948.0,62947.0,0.09627398]
["bitfinex-derivatives","BTCF0:USTF0",1726860428046,0.003,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860428249,0.003,62948.0,62947.0,0.27017671]
["bitfinex-derivatives","BTCF0:USTF0",1726860428451,0.003,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860429252,0.082426,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860429448,0.082426,62948.0,62947.0,0.27017591]
["bitfinex-derivatives","BTCF0:USTF0",1726860430455,0.082426,62948.0,62947.0,0.17570098]
["bitfinex-derivatives","BTCF0:USTF0",1726860431567,0.082426,62948.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726860431568,0.158854,62947.0,62946.0,0.0787236]
["bitfinex-derivatives","BTCF0:USTF0",1726860431859,0.7257,62947.0,62946.0,0.09663549]
["bitfinex-derivatives","BTCF0:USTF0",1726860432059,0.079444,62934.0,62933.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860432253,0.560244,62934.0,62933.0,0.11551925]
["bitfinex-derivatives","BTCF0:USTF0",1726860432453,0.4808,62934.0,62926.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726860432652,0.12,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726860432965,0.3608,62934.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726860432966,0.12,62931.0,62930.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726860433258,0.12,62931.0,62930.0,0.19503655]
["bitfinex-derivatives","BTCF0:USTF0",1726860433467,0.3608,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726860433650,0.3608,62934.0,62933.0,0.31215702]
["bitfinex-derivatives","BTCF0:USTF0",1726860433854,0.07944,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726860434054,0.07944,62938.0,62936.0,0.11258802]
["bitfinex-derivatives","BTCF0:USTF0",1726860434356,0.07944,62938.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726860434550,0.07944,62938.0,62936.0,0.11252872]
["bitfinex-derivatives","BTCF0:USTF0",1726860434749,0.18,62937.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726860435060,0.25944,62937.0,62935.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726860435856,0.02925529,62938.0,62934.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726860436058,0.02925529,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726860436260,0.02925529,62938.0,62937.0,0.19197274]
["bitfinex-derivatives","BTCF0:USTF0",1726860437066,0.02825529,62938.0,62937.0,0.19197274]
["bitfinex-derivatives","BTCF0:USTF0",1726860437269,0.079437,62940.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860437459,0.079438,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860440263,0.079438,62939.0,62938.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726860440863,0.079438,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860446973,0.20449987,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726860447159,0.02449987,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726860447366,0.079435,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726860447673,0.079435,62941.0,62938.0,0.0649476]
["bitfinex-derivatives","BTCF0:USTF0",1726860447674,0.02432721,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726860447973,0.18,62946.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860448272,0.259429,62946.0,62945.0,0.04720371]
["bitfinex-derivatives","BTCF0:USTF0",1726860448471,0.079431,62944.0,62943.0,0.1266369]
["bitfinex-derivatives","BTCF0:USTF0",1726860448778,0.079431,62944.0,62943.0,0.12663585]
["bitfinex-derivatives","BTCF0:USTF0",1726860448973,0.079431,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726860449574,0.079433,62943.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860450165,0.079433,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860450561,0.079434,62942.0,62941.0,0.0629377]
["bitfinex-derivatives","BTCF0:USTF0",1726860450877,0.079434,62942.0,62939.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726860450878,0.079435,62941.0,62939.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726860451473,0.54184001,62942.0,62938.0,0.1423757]
["bitfinex-derivatives","BTCF0:USTF0",1726860451673,0.54184001,62942.0,62937.0,0.0629377]
["bitfinex-derivatives","BTCF0:USTF0",1726860451674,0.079439,62938.0,62937.0,0.0629377]
["bitfinex-derivatives","BTCF0:USTF0",1726860451876,0.259439,62938.0,62937.0,0.0629377]
["bitfinex-derivatives","BTCF0:USTF0",1726860454573,0.079439,62938.0,62937.0,0.0629377]
["bitfinex-derivatives","BTCF0:USTF0",1726860454786,0.441154,62942.0,62937.0,0.0649377]
["bitfinex-derivatives","BTCF0:USTF0",1726860454787,0.36172,62942.0,62937.0,0.0649377]
["bitfinex-derivatives","BTCF0:USTF0",1726860454968,0.079437,62940.0,62938.0,0.20685537]
["bitfinex-derivatives","BTCF0:USTF0",1726860455165,0.079437,62940.0,62939.0,0.09436997]
["bitfinex-derivatives","BTCF0:USTF0",1726860455871,0.199437,62940.0,62939.0,0.09436997]
["bitfinex-derivatives","BTCF0:USTF0",1726860456071,0.199437,62940.0,62939.0,0.18884526]
["bitfinex-derivatives","BTCF0:USTF0",1726860456371,0.12,62940.0,62939.0,0.17382459]
["bitfinex-derivatives","BTCF0:USTF0",1726860456576,0.3608,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726860456883,0.4808,62942.0,62941.0,0.26830422]
["bitfinex-derivatives","BTCF0:USTF0",1726860457074,0.4808,62942.0,62941.0,0.17382159]
["bitfinex-derivatives","BTCF0:USTF0",1726860457484,0.560234,62942.0,62941.0,0.17382159]
["bitfinex-derivatives","BTCF0:USTF0",1726860458274,0.4808,62942.0,62941.0,0.17382159]
["bitfinex-derivatives","BTCF0:USTF0",1726860458776,0.4808,62942.0,62941.0,0.28624006]
["bitfinex-derivatives","BTCF0:USTF0",1726860458979,0.560234,62942.0,62941.0,0.28624006]
["bitfinex-derivatives","BTCF0:USTF0",1726860459572,0.560234,62942.0,62941.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726860459772,0.560234,62942.0,62941.0,0.28619387]
["bitfinex-derivatives","BTCF0:USTF0",1726860464476,0.560234,62942.0,62941.0,0.20675887]
["bitfinex-derivatives","BTCF0:USTF0",1726860465584,0.560234,62942.0,62941.0,0.28619387]
["bitfinex-derivatives","BTCF0:USTF0",1726860466984,0.560234,62942.0,62941.0,0.28630711]
["bitfinex-derivatives","BTCF0:USTF0",1726860467888,0.4808,62942.0,62941.0,0.28630711]
["bitfinex-derivatives","BTCF0:USTF0",1726860469287,0.560234,62942.0,62941.0,0.28630711]
["bitfinex-derivatives","BTCF0:USTF0",1726860469491,0.560234,62942.0,62941.0,0.20687211]
["bitfinex-derivatives","BTCF0:USTF0",1726860469992,0.4808,62942.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726860470196,0.4808,62942.0,62935.0,0.09470431]
["bitfinex-derivatives","BTCF0:USTF0",1726860470197,0.3608,62942.0,62939.0,0.07892655]
["bitfinex-derivatives","BTCF0:USTF0",1726860470379,0.440235,62942.0,62939.0,0.07892655]
["bitfinex-derivatives","BTCF0:USTF0",1726860470584,0.440235,62942.0,62939.0,0.15836355]
["bitfinex-derivatives","BTCF0:USTF0",1726860471576,0.12,62940.0,62939.0,0.15836355]
["bitfinex-derivatives","BTCF0:USTF0",1726860471781,0.12,62940.0,62939.0,0.25283952]
["bitfinex-derivatives","BTCF0:USTF0",1726860472489,0.12,62940.0,62939.0,0.25483952]
["bitfinex-derivatives","BTCF0:USTF0",1726860473500,0.12,62940.0,62939.0,0.16036355]
["bitfinex-derivatives","BTCF0:USTF0",1726860475787,0.4808,62940.0,62939.0,0.16036355]
["bitfinex-derivatives","BTCF0:USTF0",1726860475986,0.4808,62940.0,62939.0,0.15836355]
["bitfinex-derivatives","BTCF0:USTF0",1726860476194,0.4808,62940.0,62939.0,0.16036355]
["bitfinex-derivatives","BTCF0:USTF0",1726860476692,0.560236,62940.0,62939.0,0.16036355]
["bitfinex-derivatives","BTCF0:USTF0",1726860476888,0.560236,62940.0,62939.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1726860477097,0.560236,62940.0,62939.0,0.09648676]
["bitfinex-derivatives","BTCF0:USTF0",1726860477391,0.560236,62940.0,62939.0,0.17592476]
["bitfinex-derivatives","BTCF0:USTF0",1726860480799,0.560236,62940.0,62939.0,0.17592244]
["bitfinex-derivatives","BTCF0:USTF0",1726860481597,0.560236,62940.0,62939.0,0.09648444]
["bitfinex-derivatives","BTCF0:USTF0",1726860482500,0.639672,62940.0,62939.0,0.09648444]
["bitfinex-derivatives","BTCF0:USTF0",1726860482806,1.116312,62940.0,62939.0,0.09648444]
["bitfinex-derivatives","BTCF0:USTF0",1726860482996,0.639672,62940.0,62939.0,0.09648444]
["bitfinex-derivatives","BTCF0:USTF0",1726860483200,0.639672,62940.0,62939.0,0.19120774]
["bitfinex-derivatives","BTCF0:USTF0",1726860486403,0.639672,62940.0,62939.0,0.09648444]
["bitfinex-derivatives","BTCF0:USTF0",1726860489409,0.07944,62937.0,62936.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860489604,0.07944,62937.0,62933.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860489605,0.158888,62934.0,62933.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860489811,0.079445,62933.0,62932.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860490106,0.079446,62932.0,62931.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860490314,0.199446,62932.0,62931.0,0.17383887]
["bitfinex-derivatives","BTCF0:USTF0",1726860491105,0.199446,62932.0,62931.0,0.07890434]
["bitfinex-derivatives","BTCF0:USTF0",1726860491499,0.199446,62932.0,62930.0,0.15835334]
["bitfinex-derivatives","BTCF0:USTF0",1726860491700,0.3608,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726860492011,0.3608,62931.0,62930.0,0.17440137]
["bitfinex-derivatives","BTCF0:USTF0",1726860493400,0.3618,62931.0,62930.0,0.17440137]
["bitfinex-derivatives","BTCF0:USTF0",1726860494409,0.001,62931.0,62930.0,0.29432238]
["bitfinex-derivatives","BTCF0:USTF0",1726860494604,0.001,62931.0,62930.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1726860494811,0.001,62931.0,62930.0,0.29429797]
["bitfinex-derivatives","BTCF0:USTF0",1726860495613,0.121,62931.0,62930.0,0.17429797]
["bitfinex-derivatives","BTCF0:USTF0",1726860495811,0.561248,62931.0,62930.0,0.17429797]
["bitfinex-derivatives","BTCF0:USTF0",1726860496610,0.561248,62931.0,62930.0,0.09484897]
["bitfinex-derivatives","BTCF0:USTF0",1726860497104,0.561248,62931.0,62930.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1726860497815,0.561248,62931.0,62930.0,0.1738971]
["bitfinex-derivatives","BTCF0:USTF0",1726860498019,0.621248,62931.0,62930.0,0.1738971]
["bitfinex-derivatives","BTCF0:USTF0",1726860498314,0.621248,62931.0,62930.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1726860498513,0.621248,62931.0,62930.0,0.17388751]
["bitfinex-derivatives","BTCF0:USTF0",1726860499104,0.621248,62931.0,62930.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1726860499707,0.621248,62931.0,62930.0,0.15834885]
["bitfinex-derivatives","BTCF0:USTF0",1726860500102,0.621248,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726860500815,0.441249,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726860501413,0.309949,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726860504720,0.079449,62930.0,62929.0,0.06311862]
["bitfinex-derivatives","BTCF0:USTF0",1726860504919,0.1589,62929.0,62928.0,0.06311862]
["bitfinex-derivatives","BTCF0:USTF0",1726860505221,0.1589,62929.0,62922.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1726860505222,0.158906,62927.0,62926.0,0.06311862]
["bitfinex-derivatives","BTCF0:USTF0",1726860505515,0.338906,62927.0,62926.0,0.06311862]
["bitfinex-derivatives","BTCF0:USTF0",1726860506016,0.259453,62927.0,62926.0,0.06311862]
["bitfinex-derivatives","BTCF0:USTF0",1726860506919,0.260453,62927.0,62926.0,0.06511862]
["bitfinex-derivatives","BTCF0:USTF0",1726860507114,0.260453,62927.0,62926.0,0.09711266]
["bitfinex-derivatives","BTCF0:USTF0",1726860507623,0.28564357,62927.0,62926.0,0.09711266]
["bitfinex-derivatives","BTCF0:USTF0",1726860508725,0.28564357,62927.0,62926.0,0.19186038]
["bitfinex-derivatives","BTCF0:USTF0",1726860510624,0.28564357,62927.0,62926.0,0.09713708]
["bitfinex-derivatives","BTCF0:USTF0",1726860512413,0.28564357,62927.0,62926.0,0.19193701]
["bitfinex-derivatives","BTCF0:USTF0",1726860513217,0.28564357,62927.0,62926.0,0.09713708]
["bitfinex-derivatives","BTCF0:USTF0",1726860513618,0.02619057,62927.0,62926.0,0.09713708]
["bitfinex-derivatives","BTCF0:USTF0",1726860513812,0.02619057,62927.0,62926.0,0.17659108]
["bitfinex-derivatives","BTCF0:USTF0",1726860514020,0.02619057,62927.0,62926.0,0.29002828]
["bitfinex-derivatives","BTCF0:USTF0",1726860514718,0.10564357,62927.0,62926.0,0.29002828]
["bitfinex-derivatives","BTCF0:USTF0",1726860516722,0.02619057,62927.0,62926.0,0.29002828]
["bitfinex-derivatives","BTCF0:USTF0",1726860516923,0.001,62927.0,62926.0,0.69021099]
["bitfinex-derivatives","BTCF0:USTF0",1726860517127,0.02446245,62932.0,62931.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726860517424,0.07944,62937.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726860517621,0.6916,62943.0,62939.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726860517824,0.079434,62942.0,62941.0,0.09478988]
["bitfinex-derivatives","BTCF0:USTF0",1726860518128,0.158868,62942.0,62941.0,0.09513708]
["bitfinex-derivatives","BTCF0:USTF0",1726860519230,0.079434,62942.0,62941.0,0.09513708]
["bitfinex-derivatives","BTCF0:USTF0",1726860519828,0.56679782,62943.0,62940.0,0.09478988]
["bitfinex-derivatives","BTCF0:USTF0",1726860519829,0.079435,62941.0,62940.0,0.09478988]
["bitfinex-derivatives","BTCF0:USTF0",1726860520030,0.079435,62941.0,62940.0,0.18948171]
["bitfinex-derivatives","BTCF0:USTF0",1726860520225,0.079435,62941.0,62940.0,0.09469183]
["bitfinex-derivatives","BTCF0:USTF0",1726860521521,0.080435,62941.0,62940.0,0.09469183]
["bitfinex-derivatives","BTCF0:USTF0",1726860522222,0.080435,62941.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860522223,0.12999774,62941.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860522421,0.04956274,62940.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860522632,0.04956274,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860523421,0.30900074,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860523934,0.30900074,62939.0,62938.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726860524620,0.30900074,62939.0,62938.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726860524826,0.30900074,62939.0,62938.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726860528232,0.12900074,62939.0,62938.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726860528429,0.04956274,62939.0,62938.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726860528634,0.079438,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726860528834,0.12906553,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726860529132,0.46523082,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860530720,0.10443082,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860530920,0.02499782,62943.0,62942.0,0.2531739]
["bitfinex-derivatives","BTCF0:USTF0",1726860531130,0.07943,62946.0,62945.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860531427,0.07943,62946.0,62945.0,0.15827224]
["bitfinex-derivatives","BTCF0:USTF0",1726860531831,0.07943,62946.0,62945.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860532220,0.25943,62946.0,62945.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860532728,0.079425,62949.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860533032,0.54172,62954.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860533229,0.07942,62953.0,62951.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860533429,0.079421,62952.0,62951.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860534334,0.079422,62951.0,62950.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860534537,0.259422,62951.0,62950.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860535130,0.259422,62951.0,62949.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860535726,0.338846,62951.0,62949.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860535927,0.338846,62951.0,62946.0,0.06303589]
["bitfinex-derivatives","BTCF0:USTF0",1726860535928,0.338846,62951.0,62948.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860536322,0.338846,62951.0,62949.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860536732,0.338846,62951.0,62948.0,0.04727656]
["bitfinex-derivatives","BTCF0:USTF0",1726860537040,0.25304042,62950.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726860537230,0.3163097,62949.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860537423,0.10771693,62948.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860537629,0.10771693,62948.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860537934,0.10773592,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860540436,0.18716292,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860540631,0.19516292,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860541129,0.079431,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726860541329,0.18716692,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726860541733,0.079434,62942.0,62941.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726860541929,0.188,62947.0,62939.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726860541930,0.079436,62940.0,62939.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726860542133,0.079436,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860542134,0.079438,62939.0,62938.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726860542335,0.36628383,62939.0,62938.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726860542927,0.28684583,62939.0,62938.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726860543429,0.10684583,62939.0,62938.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726860543832,0.36628383,62939.0,62938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726860544036,0.30929158,62939.0,62938.0,0.45684894]
["bitfinex-derivatives","BTCF0:USTF0",1726860544233,0.259438,62939.0,62938.0,0.55152495]
["bitfinex-derivatives","BTCF0:USTF0",1726860546240,0.259438,62939.0,62938.0,0.55181304]
["bitfinex-derivatives","BTCF0:USTF0",1726860546733,0.079438,62939.0,62938.0,0.55181304]
["bitfinex-derivatives","BTCF0:USTF0",1726860547132,0.259438,62939.0,62938.0,0.55181304]
["bitfinex-derivatives","BTCF0:USTF0",1726860547332,0.259438,62939.0,62938.0,0.45704716]
["bitfinex-derivatives","BTCF0:USTF0",1726860547844,0.259438,62939.0,62938.0,0.19105099]
["bitfinex-derivatives","BTCF0:USTF0",1726860548742,0.02465068,62945.0,62938.0,0.19105099]
["bitfinex-derivatives","BTCF0:USTF0",1726860548942,0.15886,62945.0,62944.0,0.07899394]
["bitfinex-derivatives","BTCF0:USTF0",1726860549242,0.15886,62945.0,62944.0,0.09527594]
["bitfinex-derivatives","BTCF0:USTF0",1726860549840,0.15886,62945.0,62944.0,0.17426379]
["bitfinex-derivatives","BTCF0:USTF0",1726860550843,0.18,62979.0,62944.0,0.80374893]
["bitfinex-derivatives","BTCF0:USTF0",1726860551048,0.18,62979.0,62976.0,0.06309831]
["bitfinex-derivatives","BTCF0:USTF0",1726860551242,0.259387,62979.0,62976.0,0.06309831]
["bitfinex-derivatives","BTCF0:USTF0",1726860551444,0.3608,62982.0,62976.0,0.06309831]
["bitfinex-derivatives","BTCF0:USTF0",1726860551633,0.3608,62982.0,62979.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1726860552146,0.18,62980.0,62976.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1726860552343,0.079387,62979.0,62977.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1726860552639,0.079387,62979.0,62973.0,0.06309831]
["bitfinex-derivatives","BTCF0:USTF0",1726860552640,0.18,62978.0,62976.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1726860552835,0.18,62978.0,62977.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1726860553145,0.18,62978.0,62976.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860554033,0.194,62978.0,62976.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860554234,0.194,62978.0,62974.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860554638,0.194,62978.0,62975.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860555143,0.194,62978.0,62973.0,0.12659539]
["bitfinex-derivatives","BTCF0:USTF0",1726860555443,0.18,62978.0,62974.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860555643,0.194,62978.0,62974.0,0.04720039]
["bitfinex-derivatives","BTCF0:USTF0",1726860556036,0.194,62978.0,62973.0,0.12659539]
["bitfinex-derivatives","BTCF0:USTF0",1726860556445,0.18,62978.0,62973.0,0.12659539]
["bitfinex-derivatives","BTCF0:USTF0",1726860556645,0.194,62978.0,62973.0,0.12659539]
["bitfinex-derivatives","BTCF0:USTF0",1726860557153,0.194,62978.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860558747,0.194,62978.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726860559348,0.16849402,62977.0,62966.0,0.26570517]
["bitfinex-derivatives","BTCF0:USTF0",1726860559550,0.17369202,62969.0,62966.0,0.26570517]
["bitfinex-derivatives","BTCF0:USTF0",1726860559740,0.16849402,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860560345,0.16849402,62968.0,62967.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1726860560346,0.2062545,62968.0,62967.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1726860560642,0.16335424,62968.0,62967.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1726860560843,0.18898649,62968.0,62967.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1726860561265,0.33699614,62968.0,62967.0,0.338804]
["bitfinex-derivatives","BTCF0:USTF0",1726860561748,0.16335424,62968.0,62967.0,0.338804]
["bitfinex-derivatives","BTCF0:USTF0",1726860561951,0.31541239,62968.0,62967.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1726860562141,0.11134996,62968.0,62967.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1726860562443,0.11134996,62968.0,62967.0,0.894646]
["bitfinex-derivatives","BTCF0:USTF0",1726860562652,0.14205815,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860562844,0.15784239,62974.0,62973.0,0.778985]
["bitfinex-derivatives","BTCF0:USTF0",1726860563048,0.1736419,62981.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726860563247,0.1736419,62981.0,62980.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1726860563451,0.1736419,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860563753,0.1407784,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860564045,0.25287806,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860564253,0.31427446,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860564550,0.1407784,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860564851,0.31427446,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726860565252,0.31427446,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726860565253,0.15276095,62983.0,62982.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726860567254,0.012,62983.0,62982.0,0.03427688]
["bitfinex-derivatives","BTCF0:USTF0",1726860568051,0.012,62983.0,62982.0,0.47445988]
["bitfinex-derivatives","BTCF0:USTF0",1726860568444,0.012,62983.0,62982.0,0.39507688]
["bitfinex-derivatives","BTCF0:USTF0",1726860571150,0.091382,62983.0,62982.0,0.39507688]
["bitfinex-derivatives","BTCF0:USTF0",1726860571357,0.271382,62983.0,62982.0,0.39507688]
["bitfinex-derivatives","BTCF0:USTF0",1726860573442,0.192,62983.0,62982.0,0.39507688]
["bitfinex-derivatives","BTCF0:USTF0",1726860574350,0.192,62983.0,62974.0,1.040393]
["bitfinex-derivatives","BTCF0:USTF0",1726860574351,0.079387,62980.0,62974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860574551,0.3608,62976.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860574753,0.3608,62976.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860574754,0.259397,62972.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860574945,0.18324821,62975.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860574946,0.18,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860575149,0.22596352,62967.0,62963.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726860575354,0.044729,62966.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860575547,0.18,62967.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860575548,0.04457791,62965.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860575747,0.18,62967.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860575748,0.12392729,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860576145,0.04452129,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860577656,0.17559957,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860578254,0.09619357,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860578850,0.10219357,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860579056,0.10237298,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860580048,0.079412,62960.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860580250,0.18,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860580450,0.22452129,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860581149,0.04452129,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726860581357,0.09635152,62962.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726860581562,0.04458794,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726860582256,0.079405,62965.0,62960.0,0.09834806]
["bitfinex-derivatives","BTCF0:USTF0",1726860582458,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860583057,0.079406,62964.0,62961.0,0.07868754]
["bitfinex-derivatives","BTCF0:USTF0",1726860583058,0.18,62964.0,62961.0,0.07868754]
["bitfinex-derivatives","BTCF0:USTF0",1726860583264,0.079409,62962.0,62961.0,0.07868754]
["bitfinex-derivatives","BTCF0:USTF0",1726860583463,0.18,62964.0,62961.0,0.07868754]
["bitfinex-derivatives","BTCF0:USTF0",1726860583464,0.18,62964.0,62961.0,0.17706125]
["bitfinex-derivatives","BTCF0:USTF0",1726860583655,0.259406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860583855,0.259406,62964.0,62963.0,0.15809454]
["bitfinex-derivatives","BTCF0:USTF0",1726860584063,0.259406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860584456,0.008,62964.0,62963.0,0.15809454]
["bitfinex-derivatives","BTCF0:USTF0",1726860584651,0.008,62964.0,62963.0,0.25634918]
["bitfinex-derivatives","BTCF0:USTF0",1726860584855,0.008,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860585968,0.008,62964.0,62963.0,0.25637128]
["bitfinex-derivatives","BTCF0:USTF0",1726860586164,0.02523159,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860586459,0.079401,62969.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860586666,0.079401,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860588761,0.20474652,62969.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860589068,0.28414652,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860589657,0.02474652,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860589858,0.0815,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860590057,0.10646054,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860590369,0.10646054,62974.0,62973.0,1.039395]
["bitfinex-derivatives","BTCF0:USTF0",1726860591069,0.02496054,62974.0,62973.0,1.039395]
["bitfinex-derivatives","BTCF0:USTF0",1726860591263,0.07939,62977.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726860591669,0.07939,62977.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726860591863,0.07939,62977.0,62973.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726860592072,0.07939,62977.0,62973.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726860592662,0.001,62974.0,62973.0,1.039395]
["bitfinex-derivatives","BTCF0:USTF0",1726860593975,0.07939,62977.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726860594175,0.08039,62977.0,62973.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726860594364,0.08039,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860594669,0.001,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860594972,0.10488687,62980.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726860595170,0.079386,62980.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726860595469,0.44292,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860595676,0.442,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860595869,0.521385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860596272,0.38558089,62981.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860596467,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860597174,0.08339,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860597567,0.08339,62977.0,62976.0,0.14229995]
["bitfinex-derivatives","BTCF0:USTF0",1726860598468,0.08339,62977.0,62973.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726860598469,0.079392,62975.0,62974.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1726860598777,0.079397,62971.0,62970.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1726860598976,0.259397,62971.0,62970.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1726860599175,0.079399,62970.0,62968.0,0.06290895]
["bitfinex-derivatives","BTCF0:USTF0",1726860599370,0.0794,62969.0,62968.0,0.06290895]
["bitfinex-derivatives","BTCF0:USTF0",1726860600975,0.0794,62969.0,62964.0,0.07864516]
["bitfinex-derivatives","BTCF0:USTF0",1726860600976,0.079406,62964.0,62963.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1726860601173,0.079409,62962.0,62961.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1726860601372,0.3608,62963.0,62958.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1726860601373,0.259412,62960.0,62958.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1726860601573,0.079413,62959.0,62957.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1726860601878,0.3608,62963.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726860602082,0.3608,62963.0,62960.0,0.06294049]
["bitfinex-derivatives","BTCF0:USTF0",1726860602273,0.25941,62961.0,62960.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860602474,0.079411,62960.0,62959.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860602671,0.326411,62960.0,62959.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860602873,0.405822,62960.0,62959.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860603074,0.079414,62958.0,62957.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860603385,0.079417,62955.0,62954.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860603578,0.079417,62955.0,62950.0,0.43944516]
["bitfinex-derivatives","BTCF0:USTF0",1726860603579,0.079419,62954.0,62953.0,0.06295178]
["bitfinex-derivatives","BTCF0:USTF0",1726860604079,0.079419,62954.0,62950.0,0.43944516]
["bitfinex-derivatives","BTCF0:USTF0",1726860604380,0.079419,62954.0,62951.0,0.19340982]
["bitfinex-derivatives","BTCF0:USTF0",1726860604585,0.079419,62954.0,62952.0,0.19340982]
["bitfinex-derivatives","BTCF0:USTF0",1726860604886,0.079419,62954.0,62953.0,0.09876235]
["bitfinex-derivatives","BTCF0:USTF0",1726860605268,0.079419,62954.0,62953.0,0.10176235]
["bitfinex-derivatives","BTCF0:USTF0",1726860606271,0.20547809,62955.0,62953.0,0.10176235]
["bitfinex-derivatives","BTCF0:USTF0",1726860606577,0.28489509,62955.0,62954.0,0.17707204]
["bitfinex-derivatives","BTCF0:USTF0",1726860608085,0.28489509,62955.0,62954.0,0.07868739]
["bitfinex-derivatives","BTCF0:USTF0",1726860608379,0.02547809,62955.0,62954.0,0.07868739]
["bitfinex-derivatives","BTCF0:USTF0",1726860608592,0.42792,62960.0,62954.0,0.07868739]
["bitfinex-derivatives","BTCF0:USTF0",1726860608774,0.45217945,62960.0,62957.0,0.06293741]
["bitfinex-derivatives","BTCF0:USTF0",1726860608970,0.079414,62958.0,62957.0,0.06293741]
["bitfinex-derivatives","BTCF0:USTF0",1726860609770,0.158828,62958.0,62957.0,0.06293741]
["bitfinex-derivatives","BTCF0:USTF0",1726860610578,0.15883,62957.0,62956.0,0.06293741]
["bitfinex-derivatives","BTCF0:USTF0",1726860610777,0.158842,62952.0,62951.0,0.07868739]
["bitfinex-derivatives","BTCF0:USTF0",1726860611082,0.158842,62952.0,62943.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726860611083,0.079431,62944.0,62943.0,0.07869747]
["bitfinex-derivatives","BTCF0:USTF0",1726860611279,0.079437,62940.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860611482,0.18,62939.0,62938.0,0.09885069]
["bitfinex-derivatives","BTCF0:USTF0",1726860611685,0.079439,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860611877,0.079439,62938.0,62937.0,0.45852268]
["bitfinex-derivatives","BTCF0:USTF0",1726860612184,0.079439,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860613572,0.080439,62938.0,62937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726860614178,0.079439,62938.0,62937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726860614377,0.079426,62949.0,62937.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726860614583,0.079427,62948.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860614782,0.079427,62948.0,62942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860614783,0.079427,62948.0,62943.0,1.039432]
["bitfinex-derivatives","BTCF0:USTF0",1726860614984,0.079427,62948.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726860615279,0.38510772,62947.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726860616883,0.46453572,62947.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726860617488,0.46453572,62947.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726860617887,0.46453572,62947.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860618894,0.46553572,62947.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860619280,0.10473572,62947.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860619484,0.079429,62946.0,62945.0,0.12652025]
["bitfinex-derivatives","BTCF0:USTF0",1726860619687,0.079429,62946.0,62945.0,0.12652037]
["bitfinex-derivatives","BTCF0:USTF0",1726860620079,0.079429,62946.0,62945.0,0.12652087]
["bitfinex-derivatives","BTCF0:USTF0",1726860620281,0.02530772,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726860620497,0.02530772,62947.0,62946.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726860620498,0.02430772,62947.0,62946.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726860620684,0.079425,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726860620991,0.079422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726860621188,0.10453571,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726860622202,0.079425,62949.0,62948.0,0.04709124]
["bitfinex-derivatives","BTCF0:USTF0",1726860622490,0.079426,62948.0,62945.0,0.05109124]
["bitfinex-derivatives","BTCF0:USTF0",1726860623095,0.18,62946.0,62945.0,0.05109124]
["bitfinex-derivatives","BTCF0:USTF0",1726860623290,0.18,62946.0,62945.0,0.04709124]
["bitfinex-derivatives","BTCF0:USTF0",1726860623490,0.18,62946.0,62944.0,0.04709124]
["bitfinex-derivatives","BTCF0:USTF0",1726860623491,0.07943,62945.0,62944.0,0.04709124]
["bitfinex-derivatives","BTCF0:USTF0",1726860623799,0.18,62946.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726860623800,0.079439,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726860623993,0.259439,62938.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726860624305,0.259439,62938.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860624799,0.079439,62938.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860625294,0.079439,62938.0,62937.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1726860625295,0.001,62938.0,62937.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1726860625501,0.001,62938.0,62937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726860625694,0.001,62938.0,62937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726860625901,0.080439,62938.0,62937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726860626300,0.03274522,62938.0,62937.0,0.102816]
["bitfinex-derivatives","BTCF0:USTF0",1726860626496,0.03274522,62938.0,62937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726860627091,0.03274522,62938.0,62937.0,0.10249406]
["bitfinex-derivatives","BTCF0:USTF0",1726860630398,0.03274522,62938.0,62937.0,0.10260956]
["bitfinex-derivatives","BTCF0:USTF0",1726860630600,0.21274522,62938.0,62937.0,0.10260956]
["bitfinex-derivatives","BTCF0:USTF0",1726860631702,0.21274522,62938.0,62937.0,0.19713829]
["bitfinex-derivatives","BTCF0:USTF0",1726860632202,0.21274522,62938.0,62937.0,0.10260956]
["bitfinex-derivatives","BTCF0:USTF0",1726860635295,0.29218422,62938.0,62937.0,0.10277019]
["bitfinex-derivatives","BTCF0:USTF0",1726860635610,0.07945,62929.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860635809,0.07945,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860636107,0.07945,62929.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726860636408,0.07945,62929.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726860637298,0.1589,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860637698,0.1589,62929.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1726860638000,0.1589,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860638195,0.3164,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860638900,0.34166289,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860639095,0.34166289,62929.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1726860639704,0.34266289,62929.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1726860640605,0.34466289,62929.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1726860641102,0.34466289,62929.0,62928.0,0.08118861]
["bitfinex-derivatives","BTCF0:USTF0",1726860641506,0.34466289,62929.0,62928.0,0.00238365]
["bitfinex-derivatives","BTCF0:USTF0",1726860642216,0.34566289,62929.0,62928.0,0.08118861]
["bitfinex-derivatives","BTCF0:USTF0",1726860642402,0.10871289,62929.0,62928.0,0.08118861]
["bitfinex-derivatives","BTCF0:USTF0",1726860642713,0.02926289,62929.0,62928.0,0.1606098]
["bitfinex-derivatives","BTCF0:USTF0",1726860642918,0.02926289,62929.0,62928.0,0.08183465]
["bitfinex-derivatives","BTCF0:USTF0",1726860643210,0.231336,62941.0,62928.0,0.08183465]
["bitfinex-derivatives","BTCF0:USTF0",1726860643211,0.18,62944.0,62928.0,1.61990365]
["bitfinex-derivatives","BTCF0:USTF0",1726860643510,0.18,62944.0,62937.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860643717,0.18,62944.0,62938.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860643904,0.18,62944.0,62938.0,1.03875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860644419,0.18,62944.0,62938.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860644614,0.18,62944.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860644615,0.18,62944.0,62937.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860644820,0.18,62940.0,62937.0,1.11819177]
["bitfinex-derivatives","BTCF0:USTF0",1726860645018,0.18,62940.0,62937.0,0.15819177]
["bitfinex-derivatives","BTCF0:USTF0",1726860645320,0.3618,62939.0,62937.0,0.15819177]
["bitfinex-derivatives","BTCF0:USTF0",1726860645821,0.079439,62938.0,62937.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860646121,0.079439,62938.0,62937.0,0.08075177]
["bitfinex-derivatives","BTCF0:USTF0",1726860646818,0.07944,62937.0,62936.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860647014,0.25944,62937.0,62936.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860647408,0.33888,62937.0,62936.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860647612,0.079445,62933.0,62932.0,0.07875177]
["bitfinex-derivatives","BTCF0:USTF0",1726860647807,0.079446,62932.0,62931.0,0.0787817]
["bitfinex-derivatives","BTCF0:USTF0",1726860648024,0.079449,62930.0,62929.0,0.0787817]
["bitfinex-derivatives","BTCF0:USTF0",1726860648213,0.07945,62929.0,62928.0,0.08116535]
["bitfinex-derivatives","BTCF0:USTF0",1726860650521,0.07945,62929.0,62928.0,0.17782286]
["bitfinex-derivatives","BTCF0:USTF0",1726860651011,0.07945,62929.0,62928.0,0.09904116]
["bitfinex-derivatives","BTCF0:USTF0",1726860651211,0.02513511,62930.0,62928.0,0.17849216]
["bitfinex-derivatives","BTCF0:USTF0",1726860651418,0.079448,62931.0,62929.0,0.09665751]
["bitfinex-derivatives","BTCF0:USTF0",1726860651620,0.079448,62931.0,62930.0,0.09665751]
["bitfinex-derivatives","BTCF0:USTF0",1726860652320,0.28479659,62931.0,62930.0,0.09665751]
["bitfinex-derivatives","BTCF0:USTF0",1726860653526,0.28579659,62931.0,62930.0,0.09665751]
["bitfinex-derivatives","BTCF0:USTF0",1726860654428,0.07945,62929.0,62928.0,0.00238365]
["bitfinex-derivatives","BTCF0:USTF0",1726860654620,0.07945,62929.0,62928.0,0.09904133]
["bitfinex-derivatives","BTCF0:USTF0",1726860656134,0.08245,62929.0,62928.0,0.09904133]
["bitfinex-derivatives","BTCF0:USTF0",1726860660417,0.08245,62929.0,62922.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860660418,0.079458,62923.0,62922.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860660617,0.3608,62923.0,62914.0,0.45635879]
["bitfinex-derivatives","BTCF0:USTF0",1726860660817,0.3608,62923.0,62915.0,0.17410579]
["bitfinex-derivatives","BTCF0:USTF0",1726860660818,0.079465,62918.0,62915.0,0.17410579]
["bitfinex-derivatives","BTCF0:USTF0",1726860661030,0.079465,62918.0,62916.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860661229,0.079465,62917.0,62916.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860661426,0.079465,62917.0,62915.0,0.17410579]
["bitfinex-derivatives","BTCF0:USTF0",1726860661634,0.079462,62920.0,62914.0,0.45543879]
["bitfinex-derivatives","BTCF0:USTF0",1726860661819,0.079465,62918.0,62915.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860662329,0.079465,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726860662727,0.080465,62917.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726860663114,0.079467,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726860663318,0.259467,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726860663828,0.001,62917.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726860664026,0.080466,62917.0,62915.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726860664223,0.38600788,62923.0,62915.0,0.27463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860664430,0.001,62918.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726860664622,0.080464,62918.0,62917.0,0.17410379]
["bitfinex-derivatives","BTCF0:USTF0",1726860665122,0.079464,62918.0,62917.0,0.09463879]
["bitfinex-derivatives","BTCF0:USTF0",1726860665423,0.079464,62918.0,62914.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726860665424,0.080465,62917.0,62915.0,0.17410679]
["bitfinex-derivatives","BTCF0:USTF0",1726860666223,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726860666426,0.001,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726860666632,0.001,62917.0,62916.0,0.17413084]
["bitfinex-derivatives","BTCF0:USTF0",1726860666829,0.001,62917.0,62916.0,0.1940615]
["bitfinex-derivatives","BTCF0:USTF0",1726860667035,0.001,62917.0,62916.0,0.19390944]
["bitfinex-derivatives","BTCF0:USTF0",1726860667218,0.079463,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726860668824,0.080463,62919.0,62918.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726860670432,0.079463,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860670938,0.338926,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860671139,0.079467,62916.0,62915.0,0.09463696]
["bitfinex-derivatives","BTCF0:USTF0",1726860671732,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726860671943,0.079467,62916.0,62915.0,0.17409633]
["bitfinex-derivatives","BTCF0:USTF0",1726860672841,0.079467,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726860673339,0.079464,62918.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726860673538,0.5408,62923.0,62915.0,0.09462833]
["bitfinex-derivatives","BTCF0:USTF0",1726860673742,0.079461,62921.0,62916.0,0.09462833]
["bitfinex-derivatives","BTCF0:USTF0",1726860673936,0.079461,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726860674127,0.079464,62918.0,62917.0,1.19599333]
["bitfinex-derivatives","BTCF0:USTF0",1726860674329,0.079464,62918.0,62917.0,1.039465]
["bitfinex-derivatives","BTCF0:USTF0",1726860674936,0.079464,62918.0,62917.0,0.17409333]
["bitfinex-derivatives","BTCF0:USTF0",1726860675141,0.079464,62918.0,62917.0,0.09462833]
["bitfinex-derivatives","BTCF0:USTF0",1726860675742,0.079464,62918.0,62917.0,0.19059903]
["bitfinex-derivatives","BTCF0:USTF0",1726860676543,0.338928,62918.0,62917.0,0.0959707]
["bitfinex-derivatives","BTCF0:USTF0",1726860676737,0.079465,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860676932,0.079472,62912.0,62910.0,0.09473886]
["bitfinex-derivatives","BTCF0:USTF0",1726860677232,0.079474,62910.0,62909.0,0.09473886]
["bitfinex-derivatives","BTCF0:USTF0",1726860677436,0.079475,62909.0,62908.0,0.09473886]
["bitfinex-derivatives","BTCF0:USTF0",1726860677633,0.079475,62909.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726860677837,0.079475,62909.0,62907.0,0.11412713]
["bitfinex-derivatives","BTCF0:USTF0",1726860678047,0.079475,62909.0,62908.0,0.11409809]
["bitfinex-derivatives","BTCF0:USTF0",1726860678646,0.079472,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726860678831,0.079472,62912.0,62908.0,0.11609809]
["bitfinex-derivatives","BTCF0:USTF0",1726860678832,0.079468,62915.0,62910.0,0.0947454]
["bitfinex-derivatives","BTCF0:USTF0",1726860679032,0.3608,62918.0,62913.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860679232,0.3608,62918.0,62913.0,0.1742144]
["bitfinex-derivatives","BTCF0:USTF0",1726860679642,0.3608,62918.0,62909.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726860679643,0.38586683,62918.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860679847,0.46533083,62918.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726860680747,0.46533083,62918.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860680748,0.079467,62916.0,62911.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726860681047,0.079467,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860682243,0.338934,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860682548,0.259467,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860682845,0.079467,62916.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860683047,0.080467,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726860683248,0.001,62916.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860683437,0.07947,62914.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860683637,0.07947,62914.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726860683847,0.46533183,62918.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860684042,0.46533183,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860684250,0.079467,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860684545,0.079466,62917.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860685051,0.079467,62916.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860685247,0.079468,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726860686451,0.079468,62915.0,62914.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1726860687639,0.079468,62915.0,62914.0,0.19529986]
["bitfinex-derivatives","BTCF0:USTF0",1726860690450,0.02506683,62918.0,62914.0,0.55609986]
["bitfinex-derivatives","BTCF0:USTF0",1726860690747,0.079463,62919.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726860691055,0.079463,62919.0,62918.0,0.37311759]
["bitfinex-derivatives","BTCF0:USTF0",1726860691753,0.079463,62919.0,62918.0,0.2884367]
["bitfinex-derivatives","BTCF0:USTF0",1726860694057,0.338927,62919.0,62918.0,0.2109727]
["bitfinex-derivatives","BTCF0:USTF0",1726860694448,0.259463,62919.0,62918.0,0.2109727]
["bitfinex-derivatives","BTCF0:USTF0",1726860694757,0.259463,62919.0,62918.0,0.09731911]
["bitfinex-derivatives","BTCF0:USTF0",1726860695359,0.259463,62919.0,62918.0,0.21111685]
["bitfinex-derivatives","BTCF0:USTF0",1726860695562,0.259463,62919.0,62918.0,0.21115889]
["bitfinex-derivatives","BTCF0:USTF0",1726860695756,0.259463,62919.0,62918.0,0.09731911]
["bitfinex-derivatives","BTCF0:USTF0",1726860696354,0.338926,62919.0,62918.0,0.09731911]
["bitfinex-derivatives","BTCF0:USTF0",1726860696546,0.259463,62919.0,62918.0,0.09731911]
["bitfinex-derivatives","BTCF0:USTF0",1726860697464,0.259463,62919.0,62918.0,0.09531911]
["bitfinex-derivatives","BTCF0:USTF0",1726860698969,0.338926,62919.0,62918.0,0.09531911]
["bitfinex-derivatives","BTCF0:USTF0",1726860699365,0.338926,62919.0,62918.0,0.17443965]
["bitfinex-derivatives","BTCF0:USTF0",1726860700361,0.338926,62919.0,62918.0,0.17487733]
["bitfinex-derivatives","BTCF0:USTF0",1726860702560,0.079473,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860702756,0.079473,62911.0,62908.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726860703864,0.080473,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860704254,0.080473,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726860704456,0.080473,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726860704666,0.080473,62911.0,62908.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1726860705564,0.079474,62910.0,62908.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1726860706465,0.079474,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726860706870,0.02100935,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726860707060,0.10048235,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726860707261,0.09948235,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726860709365,0.09948235,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726860709366,0.10048235,62911.0,62910.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726860709761,0.10048235,62911.0,62910.0,0.40156844]
["bitfinex-derivatives","BTCF0:USTF0",1726860710162,0.10048235,62911.0,62910.0,0.5337942]
["bitfinex-derivatives","BTCF0:USTF0",1726860710469,0.10048235,62911.0,62910.0,0.40156844]
["bitfinex-derivatives","BTCF0:USTF0",1726860710772,0.10048235,62911.0,62910.0,0.29098065]
["bitfinex-derivatives","BTCF0:USTF0",1726860711573,0.02100935,62911.0,62910.0,0.29098065]
["bitfinex-derivatives","BTCF0:USTF0",1726860717672,0.3608,62920.0,62910.0,0.6030807]
["bitfinex-derivatives","BTCF0:USTF0",1726860717872,0.079467,62917.0,62916.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726860720268,0.079467,62917.0,62916.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726860721370,0.079459,62923.0,62922.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726860721573,0.3608,62926.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860722378,0.38116741,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726860722983,0.46062141,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726860724666,0.46462141,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726860724871,0.46462141,62926.0,62925.0,0.2534912]
["bitfinex-derivatives","BTCF0:USTF0",1726860725068,0.46462141,62926.0,62925.0,0.1740362]
["bitfinex-derivatives","BTCF0:USTF0",1726860725270,0.46462141,62926.0,62923.0,0.07901902]
["bitfinex-derivatives","BTCF0:USTF0",1726860725271,0.158912,62924.0,62923.0,0.07901902]
["bitfinex-derivatives","BTCF0:USTF0",1726860725477,0.158912,62924.0,62922.0,0.06321642]
["bitfinex-derivatives","BTCF0:USTF0",1726860725478,0.259456,62924.0,62922.0,0.06321642]
["bitfinex-derivatives","BTCF0:USTF0",1726860725678,0.259456,62924.0,62923.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860725679,0.158912,62924.0,62923.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860725875,0.338912,62924.0,62923.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860726065,1.415672,62924.0,62923.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860726267,0.158916,62923.0,62922.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860726471,0.338916,62923.0,62922.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860726675,0.815676,62923.0,62922.0,0.04741429]
["bitfinex-derivatives","BTCF0:USTF0",1726860726982,0.07946,62921.0,62920.0,0.06321642]
["bitfinex-derivatives","BTCF0:USTF0",1726860728471,0.07946,62921.0,62916.0,0.07901902]
["bitfinex-derivatives","BTCF0:USTF0",1726860728472,0.079465,62918.0,62916.0,0.07901902]
["bitfinex-derivatives","BTCF0:USTF0",1726860728669,0.079467,62916.0,62906.0,0.09482282]
["bitfinex-derivatives","BTCF0:USTF0",1726860728876,0.079467,62916.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860728877,0.440272,62912.0,62911.0,0.04744479]
["bitfinex-derivatives","BTCF0:USTF0",1726860729077,0.079473,62911.0,62910.0,0.04744479]
["bitfinex-derivatives","BTCF0:USTF0",1726860729273,0.079475,62909.0,62908.0,0.04744479]
["bitfinex-derivatives","BTCF0:USTF0",1726860729481,0.079477,62908.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860729680,0.079478,62907.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726860730080,0.259476,62909.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726860730282,0.3608,62912.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860730483,0.079474,62910.0,62909.0,0.04744111]
["bitfinex-derivatives","BTCF0:USTF0",1726860731087,0.3608,62912.0,62900.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726860731088,0.079476,62909.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726860731273,0.079476,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860731478,0.46015512,62912.0,62908.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726860731680,0.46015512,62912.0,62911.0,0.04742848]
["bitfinex-derivatives","BTCF0:USTF0",1726860731877,0.38068312,62912.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726860732181,0.01988312,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726860732385,0.079468,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726860732786,0.079468,62916.0,62913.0,0.09289201]
["bitfinex-derivatives","BTCF0:USTF0",1726860732986,0.079468,62916.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726860735088,0.36172,62918.0,62914.0,0.09277958]
["bitfinex-derivatives","BTCF0:USTF0",1726860735391,0.440264,62918.0,62914.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726860736385,0.01954265,62920.0,62917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860736594,0.08184514,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726860736893,0.08184514,62922.0,62920.0,0.09268715]
["bitfinex-derivatives","BTCF0:USTF0",1726860737078,0.08184514,62922.0,62917.0,0.27482282]
["bitfinex-derivatives","BTCF0:USTF0",1726860737079,0.08184514,62922.0,62917.0,0.09482282]
["bitfinex-derivatives","BTCF0:USTF0",1726860737282,0.1018421,62922.0,62918.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1726860737483,0.1018421,62922.0,62919.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1726860737680,0.1018421,62922.0,62920.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1726860737896,0.1018421,62922.0,62916.0,0.09482282]
["bitfinex-derivatives","BTCF0:USTF0",1726860738082,0.1018421,62922.0,62921.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1726860738083,0.00238514,62922.0,62921.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1726860738289,0.00238514,62922.0,62921.0,0.35192949]
["bitfinex-derivatives","BTCF0:USTF0",1726860738485,0.00238514,62922.0,62921.0,0.46176213]
["bitfinex-derivatives","BTCF0:USTF0",1726860738994,0.00338514,62922.0,62921.0,0.46176213]
["bitfinex-derivatives","BTCF0:USTF0",1726860739293,0.0594,62937.0,62921.0,0.46176213]
["bitfinex-derivatives","BTCF0:USTF0",1726860739294,0.0594,62937.0,62921.0,0.85891922]
["bitfinex-derivatives","BTCF0:USTF0",1726860739489,0.0594,62937.0,62930.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726860739490,0.079449,62931.0,62930.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726860739793,0.13212888,62931.0,62930.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726860740386,0.079451,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726860741687,0.079445,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860742085,0.13227472,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860742392,0.13219288,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860742591,0.079445,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860743299,0.14319245,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860743499,0.090445,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860744688,0.090445,62933.0,62932.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726860744885,0.090445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860745584,0.090445,62933.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860746285,0.011,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726860746488,0.011,62933.0,62932.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726860746701,0.011,62933.0,62932.0,0.620246]
["bitfinex-derivatives","BTCF0:USTF0",1726860746900,0.00104001,62945.0,62941.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1726860747094,0.00104001,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726860747292,0.30371397,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860748092,0.32379875,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726860748602,0.32379875,62948.0,62947.0,0.49045911]
["bitfinex-derivatives","BTCF0:USTF0",1726860748898,0.02108478,62948.0,62947.0,0.67045911]
["bitfinex-derivatives","BTCF0:USTF0",1726860749286,0.02108478,62948.0,62947.0,0.623227]
["bitfinex-derivatives","BTCF0:USTF0",1726860749496,0.001,62948.0,62947.0,0.623227]
["bitfinex-derivatives","BTCF0:USTF0",1726860750597,0.001,62948.0,62947.0,0.67035355]
["bitfinex-derivatives","BTCF0:USTF0",1726860750792,0.02007477,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726860750992,0.079421,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726860751697,0.440208,62963.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726860751892,0.440208,62963.0,62952.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860751893,0.3608,62963.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726860752088,0.079413,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726860752494,0.3608,62963.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860752691,0.079408,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726860753389,0.09985829,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726860754001,0.02045029,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726860754206,0.079405,62966.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860754411,0.079406,62965.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860754597,0.079405,62966.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860754793,0.14420111,62964.0,62959.0,0.42762029]
["bitfinex-derivatives","BTCF0:USTF0",1726860755104,0.18674349,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726860755302,0.11586137,62963.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726860755903,0.05361354,62963.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726860756295,0.05361354,62963.0,62962.0,0.338818]
["bitfinex-derivatives","BTCF0:USTF0",1726860756495,0.05361354,62963.0,62962.0,1.415298]
["bitfinex-derivatives","BTCF0:USTF0",1726860757005,0.05361354,62963.0,62962.0,2.309889]
["bitfinex-derivatives","BTCF0:USTF0",1726860757594,0.00238347,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860757794,0.00238347,62964.0,62963.0,0.555887]
["bitfinex-derivatives","BTCF0:USTF0",1726860757999,0.00238347,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860758309,0.05404159,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860759503,0.05404159,62964.0,62963.0,0.259407]
["bitfinex-derivatives","BTCF0:USTF0",1726860760705,0.06304159,62964.0,62963.0,0.260407]
["bitfinex-derivatives","BTCF0:USTF0",1726860761907,0.01138347,62964.0,62963.0,0.260407]
["bitfinex-derivatives","BTCF0:USTF0",1726860765302,0.01138347,62964.0,62963.0,0.30753355]
["bitfinex-derivatives","BTCF0:USTF0",1726860765511,0.01138347,62964.0,62963.0,0.38694055]
["bitfinex-derivatives","BTCF0:USTF0",1726860765812,0.01138347,62964.0,62963.0,0.260407]
["bitfinex-derivatives","BTCF0:USTF0",1726860766116,0.01138347,62964.0,62963.0,0.30740966]
["bitfinex-derivatives","BTCF0:USTF0",1726860766304,0.01138347,62964.0,62963.0,0.04800266]
["bitfinex-derivatives","BTCF0:USTF0",1726860766504,0.01138347,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860766505,0.48390147,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860767110,0.079411,62960.0,62959.0,0.19200084]
["bitfinex-derivatives","BTCF0:USTF0",1726860767411,0.106,62963.0,62959.0,0.19200084]
["bitfinex-derivatives","BTCF0:USTF0",1726860767602,0.02803917,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860768017,0.02003917,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860768209,0.012,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860768709,0.091406,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860769703,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860769909,0.088406,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860773620,0.088406,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860774106,0.088406,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860775121,0.009,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860776016,0.088406,62964.0,62963.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726860776807,0.088406,62964.0,62963.0,0.17289493]
["bitfinex-derivatives","BTCF0:USTF0",1726860780118,0.009,62964.0,62963.0,0.5425254]
["bitfinex-derivatives","BTCF0:USTF0",1726860780319,0.0996442,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726860780615,0.079399,62970.0,62969.0,0.4621114]
["bitfinex-derivatives","BTCF0:USTF0",1726860782716,0.084399,62970.0,62969.0,0.4631114]
["bitfinex-derivatives","BTCF0:USTF0",1726860783527,0.084399,62970.0,62969.0,0.65220041]
["bitfinex-derivatives","BTCF0:USTF0",1726860783528,0.005,62970.0,62969.0,0.65220041]
["bitfinex-derivatives","BTCF0:USTF0",1726860783828,0.185394,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726860784016,0.185394,62975.0,62974.0,0.2821044]
["bitfinex-derivatives","BTCF0:USTF0",1726860784218,0.36318258,62977.0,62974.0,0.2821044]
["bitfinex-derivatives","BTCF0:USTF0",1726860784422,0.36318258,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726860784621,0.44257258,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860784816,0.10129593,62977.0,62976.0,0.28173481]
["bitfinex-derivatives","BTCF0:USTF0",1726860785122,0.10129593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860785324,0.10129593,62977.0,62976.0,0.26651224]
["bitfinex-derivatives","BTCF0:USTF0",1726860785626,0.10129593,62977.0,62976.0,0.26647983]
["bitfinex-derivatives","BTCF0:USTF0",1726860785824,0.10129593,62977.0,62976.0,0.26647543]
["bitfinex-derivatives","BTCF0:USTF0",1726860786020,0.10129593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860786221,0.02190593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860786921,0.02490593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860787123,0.02490593,62977.0,62976.0,0.26642976]
["bitfinex-derivatives","BTCF0:USTF0",1726860787322,0.02490593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860787831,0.02490593,62977.0,62976.0,0.26642976]
["bitfinex-derivatives","BTCF0:USTF0",1726860788225,0.02490593,62977.0,62976.0,0.17187893]
["bitfinex-derivatives","BTCF0:USTF0",1726860788820,0.02490593,62977.0,62976.0,0.17133685]
["bitfinex-derivatives","BTCF0:USTF0",1726860789128,0.188682,62984.0,62976.0,0.09194585]
["bitfinex-derivatives","BTCF0:USTF0",1726860789328,0.188682,62984.0,62983.0,0.25874395]
["bitfinex-derivatives","BTCF0:USTF0",1726860789630,0.12927543,62984.0,62983.0,0.35101967]
["bitfinex-derivatives","BTCF0:USTF0",1726860790228,0.20865643,62984.0,62983.0,0.35101967]
["bitfinex-derivatives","BTCF0:USTF0",1726860791128,0.09935643,62984.0,62983.0,0.35101967]
["bitfinex-derivatives","BTCF0:USTF0",1726860792034,0.15316246,62984.0,62983.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1726860792835,0.15216246,62984.0,62983.0,0.260382]
["bitfinex-derivatives","BTCF0:USTF0",1726860793332,0.01997543,62984.0,62983.0,0.339764]
["bitfinex-derivatives","BTCF0:USTF0",1726860793631,0.079377,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860793831,0.13227337,62988.0,62987.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1726860794032,0.05289637,62988.0,62987.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1726860794237,0.00092,62992.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726860794531,0.136164,62998.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726860794722,0.15523173,62997.0,62996.0,0.259366]
["bitfinex-derivatives","BTCF0:USTF0",1726860794924,0.13505103,62997.0,62996.0,0.259366]
["bitfinex-derivatives","BTCF0:USTF0",1726860795131,0.05330491,62997.0,62996.0,0.259366]
["bitfinex-derivatives","BTCF0:USTF0",1726860795343,0.1677,63010.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726860795634,0.079353,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726860796027,0.079356,63004.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860796242,0.54172,63006.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726860796433,0.5408,63006.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726860796638,0.079359,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726860797247,0.079354,63005.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860797447,0.079364,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860798140,0.079364,62997.0,62990.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726860798446,0.079366,62996.0,62990.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726860798659,0.056,62996.0,62990.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726860799247,0.056,62996.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726860799554,0.18,62995.0,62990.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726860799738,0.3608,62991.0,62990.0,0.00238101]
["bitfinex-derivatives","BTCF0:USTF0",1726860800050,0.3608,62991.0,62990.0,0.00338101]
["bitfinex-derivatives","BTCF0:USTF0",1726860800848,0.3608,62991.0,62990.0,0.08275401]
["bitfinex-derivatives","BTCF0:USTF0",1726860801249,0.440172,62991.0,62990.0,0.00338101]
["bitfinex-derivatives","BTCF0:USTF0",1726860801654,0.441172,62991.0,62990.0,0.00338101]
["bitfinex-derivatives","BTCF0:USTF0",1726860801846,0.3618,62991.0,62990.0,0.08275401]
["bitfinex-derivatives","BTCF0:USTF0",1726860803154,0.441172,62991.0,62990.0,0.08275401]
["bitfinex-derivatives","BTCF0:USTF0",1726860804151,0.441172,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860804152,0.621172,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860804352,1.300544,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860804650,0.079373,62990.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726860804952,0.07939,62977.0,62976.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726860805144,0.07939,62977.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726860806549,0.079392,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860806859,0.0506,62980.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860806860,0.079393,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726860807353,0.18,62978.0,62971.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1726860807354,0.079395,62973.0,62971.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1726860807550,0.3608,62975.0,62971.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1726860807748,0.18,62974.0,62970.0,0.15806989]
["bitfinex-derivatives","BTCF0:USTF0",1726860807947,0.18,62974.0,62972.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1726860808256,0.3608,62975.0,62970.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1726860808257,0.158794,62971.0,62970.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1726860808455,0.079398,62970.0,62969.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1726860808645,0.079405,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860809049,0.3608,62969.0,62964.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726860809255,0.3608,62969.0,62968.0,0.06285108]
["bitfinex-derivatives","BTCF0:USTF0",1726860809454,0.079402,62968.0,62964.0,0.51979789]
["bitfinex-derivatives","BTCF0:USTF0",1726860809656,0.079402,62968.0,62964.0,0.51887789]
["bitfinex-derivatives","BTCF0:USTF0",1726860809657,0.079402,62967.0,62964.0,0.51887789]
["bitfinex-derivatives","BTCF0:USTF0",1726860810657,0.18,62965.0,62964.0,0.51887789]
["bitfinex-derivatives","BTCF0:USTF0",1726860810853,0.18,62965.0,62964.0,0.53242301]
["bitfinex-derivatives","BTCF0:USTF0",1726860811058,0.259405,62965.0,62964.0,0.53242301]
["bitfinex-derivatives","BTCF0:USTF0",1726860811248,0.259405,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860812161,0.18,62965.0,62960.0,0.03867189]
["bitfinex-derivatives","BTCF0:USTF0",1726860812348,0.18,62959.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726860814552,0.079411,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726860814748,0.079411,62960.0,62959.0,0.06280908]
["bitfinex-derivatives","BTCF0:USTF0",1726860815059,0.259411,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726860816351,0.079414,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726860816559,0.079418,62955.0,62951.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726860816754,0.079418,62955.0,62945.0,1.01880281]
["bitfinex-derivatives","BTCF0:USTF0",1726860816755,0.18,62950.0,62945.0,1.01880281]
["bitfinex-derivatives","BTCF0:USTF0",1726860816957,0.620229,62946.0,62945.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1726860818061,0.440229,62946.0,62945.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1726860818669,0.46013059,62946.0,62945.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1726860819767,0.46013059,62946.0,62945.0,0.01238281]
["bitfinex-derivatives","BTCF0:USTF0",1726860821064,0.01990159,62946.0,62945.0,0.09181281]
["bitfinex-derivatives","BTCF0:USTF0",1726860821272,0.3608,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726860821566,0.3608,62961.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726860821759,0.3608,62961.0,62952.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726860821959,0.3608,62961.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860822675,0.44021,62961.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860823175,0.46017764,62961.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860823869,0.46017764,62961.0,62960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726860824975,0.46017764,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860825568,0.46017764,62961.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860825769,0.38176764,62961.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860826277,0.38176764,62961.0,62958.0,1.00710647]
["bitfinex-derivatives","BTCF0:USTF0",1726860826573,0.38076764,62961.0,62958.0,1.00710647]
["bitfinex-derivatives","BTCF0:USTF0",1726860826957,0.079412,62959.0,62958.0,1.00710647]
["bitfinex-derivatives","BTCF0:USTF0",1726860827172,0.079412,62959.0,62958.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726860828375,0.38176764,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726860828562,0.38176764,62961.0,62960.0,0.12646415]
["bitfinex-derivatives","BTCF0:USTF0",1726860828868,0.38076764,62961.0,62960.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726860829173,0.079401,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860829374,0.3608,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860829577,0.4402,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860829865,0.45983031,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860830071,0.38043031,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860830270,0.3608,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860830468,0.08177882,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860830678,0.08177882,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860830679,0.00238282,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860831066,0.02203781,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860831277,0.00238282,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860832376,0.08177882,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860832577,0.08377882,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860833170,0.08177882,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860833480,0.00338282,62972.0,62971.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1726860833879,0.00338282,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860836466,0.08277882,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860836669,0.08277882,62972.0,62960.0,0.07250913]
["bitfinex-derivatives","BTCF0:USTF0",1726860836670,0.079404,62966.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726860837272,0.079406,62964.0,62962.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1726860837492,0.079406,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726860838067,0.079398,62971.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860838068,0.079398,62971.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726860838275,0.079398,62971.0,62970.0,0.04721224]
["bitfinex-derivatives","BTCF0:USTF0",1726860839087,0.0794,62970.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726860839280,0.0794,62970.0,62968.0,0.14235066]
["bitfinex-derivatives","BTCF0:USTF0",1726860839681,0.0794,62969.0,62968.0,0.14235066]
["bitfinex-derivatives","BTCF0:USTF0",1726860840179,0.0794,62969.0,62968.0,0.06294966]
["bitfinex-derivatives","BTCF0:USTF0",1726860840789,0.079402,62968.0,62965.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726860840976,0.079402,62968.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860841386,0.079402,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726860842774,0.001,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726860843181,0.079399,62970.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726860843679,0.3608,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726860843880,0.3608,62971.0,62970.0,0.14233191]
["bitfinex-derivatives","BTCF0:USTF0",1726860844081,0.00238282,62972.0,62970.0,0.14233191]
["bitfinex-derivatives","BTCF0:USTF0",1726860844082,0.00238282,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860844282,0.00238282,62972.0,62971.0,0.15803082]
["bitfinex-derivatives","BTCF0:USTF0",1726860844484,0.00238282,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860844777,0.00238282,62972.0,62971.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1726860845001,1e-08,62972.0,62971.0,0.33058963]
["bitfinex-derivatives","BTCF0:USTF0",1726860845177,0.07938,62985.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860845178,0.079385,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726860845491,0.3608,62988.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726860845492,0.3608,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860845788,0.38050017,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860846179,0.38050017,62988.0,62986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860846386,0.079379,62986.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726860846887,0.01970017,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860847094,0.183365,62997.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860847285,0.079376,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726860847589,0.079376,62988.0,62979.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726860847590,0.079371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726860848290,0.38038015,62995.0,62991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860848291,0.01958015,62995.0,62991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860848494,0.079366,62996.0,62991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860848996,0.079367,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860850390,0.3608,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726860850693,0.01988221,62997.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726860850890,0.00238215,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726860851388,0.02256634,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726860851588,0.079361,63000.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860851788,0.0994412,63000.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860853593,0.0994412,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726860854790,0.0994412,63000.0,62999.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726860856190,0.4602412,63000.0,62999.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726860857102,0.3808802,63000.0,62999.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726860857397,0.3808802,63000.0,62999.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1726860857601,0.1028,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726860857788,0.3608,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860858386,0.3608,63008.0,63007.0,0.259352]
["bitfinex-derivatives","BTCF0:USTF0",1726860858891,0.3608,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860858892,0.38122698,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860860109,0.5657349,63008.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860860319,0.11447435,63007.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860860505,0.11447435,63006.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860860705,0.11447435,63005.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860860902,0.11445961,63004.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860861107,0.11445961,63003.0,63002.0,0.25931004]
["bitfinex-derivatives","BTCF0:USTF0",1726860861816,0.11445961,63003.0,63002.0,0.33866804]
["bitfinex-derivatives","BTCF0:USTF0",1726860862426,0.05296489,63003.0,63002.0,0.35266804]
["bitfinex-derivatives","BTCF0:USTF0",1726860863210,0.05296489,63003.0,63002.0,0.33866804]
["bitfinex-derivatives","BTCF0:USTF0",1726860863407,0.05296489,63003.0,63002.0,0.33966804]
["bitfinex-derivatives","BTCF0:USTF0",1726860863811,0.22116564,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860864113,0.4038275,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860864416,0.26200986,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860864620,0.4038275,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860864917,0.192677,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860865104,0.26208611,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860866216,0.40390375,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860866507,0.26208611,63010.0,63009.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726860867008,0.192677,63010.0,63009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860867202,0.079348,63010.0,63009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860868212,0.079348,63010.0,63009.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726860868913,0.079348,63010.0,63009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860870411,0.079348,63010.0,63009.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726860871913,0.079348,63010.0,63009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860873713,0.079348,63010.0,63009.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726860875121,0.079348,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860875317,0.079348,63010.0,63009.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726860875914,0.079348,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860876119,0.079348,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860877721,0.079348,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860878326,0.079348,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860878928,0.079348,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860879131,0.079348,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860879831,0.079348,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860880325,0.158696,63010.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860880827,0.079348,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860882429,0.1617749,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726860882625,0.20317698,63011.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860882931,0.18321972,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860883130,0.18321972,63010.0,63009.0,0.159698]
["bitfinex-derivatives","BTCF0:USTF0",1726860883328,0.18321972,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860883630,0.34168787,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860884030,0.18321972,63010.0,63009.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726860884326,0.18321972,63010.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726860884528,0.34168787,63010.0,63009.0,0.158698]
["bitfinex-derivatives","BTCF0:USTF0",1726860884730,0.34168787,63010.0,63009.0,1.118698]
["bitfinex-derivatives","BTCF0:USTF0",1726860884926,0.18321972,63010.0,63009.0,1.118698]
["bitfinex-derivatives","BTCF0:USTF0",1726860885322,0.18321972,63010.0,63009.0,1.119698]
["bitfinex-derivatives","BTCF0:USTF0",1726860885522,0.27214326,63010.0,63009.0,1.119698]
["bitfinex-derivatives","BTCF0:USTF0",1726860885730,0.0033014,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726860885933,0.0033014,63014.0,63013.0,0.620144]
["bitfinex-derivatives","BTCF0:USTF0",1726860885934,0.0023814,63014.0,63013.0,0.620144]
["bitfinex-derivatives","BTCF0:USTF0",1726860887931,0.0023814,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860888838,0.07058156,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860889327,0.0023814,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860889534,0.07055002,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860890332,0.0023814,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860891834,0.0023814,63014.0,63013.0,0.54060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860892135,0.0023814,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860892636,0.0023814,63014.0,63013.0,0.76778091]
["bitfinex-derivatives","BTCF0:USTF0",1726860893237,0.0023814,63014.0,63013.0,0.72060894]
["bitfinex-derivatives","BTCF0:USTF0",1726860896532,0.0023814,63014.0,63013.0,0.700488]
["bitfinex-derivatives","BTCF0:USTF0",1726860896737,0.0023814,63014.0,63013.0,0.699488]
["bitfinex-derivatives","BTCF0:USTF0",1726860897037,0.0023814,63014.0,63013.0,0.700488]
["bitfinex-derivatives","BTCF0:USTF0",1726860897638,0.0023814,63014.0,63013.0,0.699488]
["bitfinex-derivatives","BTCF0:USTF0",1726860898530,0.0023814,63014.0,63013.0,0.700488]
["bitfinex-derivatives","BTCF0:USTF0",1726860899641,0.079341,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726860900840,0.079341,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860900841,0.158682,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860904242,0.338682,63016.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860904541,0.079352,63007.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860905342,0.079352,63007.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860905343,0.19791022,63007.0,63005.0,0.17995262]
["bitfinex-derivatives","BTCF0:USTF0",1726860905642,0.05927911,63009.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726860905643,0.17783733,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726860905943,0.22529538,63006.0,63005.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726860906347,0.3468756,63006.0,63005.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726860906538,0.17263682,63006.0,63005.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726860906733,0.04956355,63006.0,63005.0,0.259354]
["bitfinex-derivatives","BTCF0:USTF0",1726860906946,0.04956355,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860906947,0.079354,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860907139,0.079354,63005.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726860907140,0.079357,63003.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726860907338,0.17263682,63002.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726860907541,0.17263682,63002.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860907542,0.079363,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860907741,0.17263682,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860910249,0.25699882,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860910949,0.43117851,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726860911849,0.17763682,62999.0,62998.0,0.158726]
["bitfinex-derivatives","BTCF0:USTF0",1726860912245,0.17763682,62999.0,62998.0,1.368589]
["bitfinex-derivatives","BTCF0:USTF0",1726860912246,0.21285853,62999.0,62998.0,1.368589]
["bitfinex-derivatives","BTCF0:USTF0",1726860912444,0.079351,63008.0,63007.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726860912651,0.079351,63008.0,63007.0,0.35364259]
["bitfinex-derivatives","BTCF0:USTF0",1726860912949,0.079351,63008.0,63007.0,1.31364259]
["bitfinex-derivatives","BTCF0:USTF0",1726860914044,0.079351,63008.0,63007.0,1.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1726860914045,0.089351,63008.0,63007.0,1.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1726860914246,0.089351,63008.0,63007.0,0.35464259]
["bitfinex-derivatives","BTCF0:USTF0",1726860914452,0.01,63008.0,63007.0,0.35464259]
["bitfinex-derivatives","BTCF0:USTF0",1726860914750,0.01,63008.0,63007.0,1.31464259]
["bitfinex-derivatives","BTCF0:USTF0",1726860915143,0.01,63008.0,63007.0,0.43399459]
["bitfinex-derivatives","BTCF0:USTF0",1726860915442,0.089351,63008.0,63007.0,0.260352]
["bitfinex-derivatives","BTCF0:USTF0",1726860915642,0.089351,63008.0,63007.0,0.25435913]
["bitfinex-derivatives","BTCF0:USTF0",1726860915843,0.089351,63008.0,63007.0,0.15902494]
["bitfinex-derivatives","BTCF0:USTF0",1726860916048,0.080351,63008.0,63007.0,0.17567702]
["bitfinex-derivatives","BTCF0:USTF0",1726860916256,0.080351,63008.0,63007.0,0.25435698]
["bitfinex-derivatives","BTCF0:USTF0",1726860916456,0.080351,63008.0,63007.0,0.17567702]
["bitfinex-derivatives","BTCF0:USTF0",1726860917756,0.001,63008.0,63007.0,0.17567702]
["bitfinex-derivatives","BTCF0:USTF0",1726860918047,0.001,63008.0,63007.0,0.25435753]
["bitfinex-derivatives","BTCF0:USTF0",1726860918643,0.001,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860919549,0.16869166,63008.0,63007.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1726860919749,0.24804266,63008.0,63007.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1726860920458,0.24802343,63008.0,63007.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1726860923143,0.40631841,63008.0,63007.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1726860923344,0.32737443,63008.0,63007.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1726860923554,0.32737443,63008.0,63007.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1726860924155,0.40238221,63008.0,63007.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1726860924654,0.48173321,63008.0,63007.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1726860925260,0.4808128,63008.0,63007.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1726860925561,0.4014618,63008.0,63007.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1726860925862,0.16775202,63008.0,63007.0,0.07951842]
["bitfinex-derivatives","BTCF0:USTF0",1726860926157,0.33910655,63008.0,63007.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726860926661,0.33910655,63008.0,63007.0,1.040352]
["bitfinex-derivatives","BTCF0:USTF0",1726860926870,0.32510655,63008.0,63007.0,1.039352]
["bitfinex-derivatives","BTCF0:USTF0",1726860927059,0.26010302,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860927565,0.093351,63008.0,63007.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1726860927768,0.079351,63008.0,63007.0,0.04721739]
["bitfinex-derivatives","BTCF0:USTF0",1726860928059,0.091351,63008.0,63007.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1726860928260,0.170702,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860928463,0.170702,63008.0,63007.0,0.04827642]
["bitfinex-derivatives","BTCF0:USTF0",1726860928660,0.170702,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860928856,0.091351,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860929656,0.079352,63007.0,63006.0,0.06295652]
["bitfinex-derivatives","BTCF0:USTF0",1726860930056,0.079353,63006.0,63005.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726860930457,0.079356,63004.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726860931559,0.079356,63004.0,63003.0,0.1580418]
["bitfinex-derivatives","BTCF0:USTF0",1726860932061,0.079356,63004.0,63003.0,0.25375322]
["bitfinex-derivatives","BTCF0:USTF0",1726860932766,0.088356,63004.0,63003.0,0.25475322]
["bitfinex-derivatives","BTCF0:USTF0",1726860933868,0.088356,63004.0,63003.0,0.25491041]
["bitfinex-derivatives","BTCF0:USTF0",1726860934569,0.19227955,63004.0,63003.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726860934965,0.11292355,63004.0,63003.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726860935367,0.19227955,63004.0,63003.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726860935872,0.19227955,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860936170,0.35018268,63004.0,63003.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1726860936471,0.33505777,63004.0,63003.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1726860936662,0.43785777,63004.0,63003.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1726860936867,0.51268022,63004.0,63003.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1726860938368,0.68711657,63004.0,63003.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1726860938975,0.60776057,63004.0,63003.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1726860939177,0.68711657,63004.0,63003.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1726860939577,0.53221453,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860939779,0.30857818,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860939972,0.25497818,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860940173,0.17562218,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860940376,0.33419067,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860940572,0.17562218,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860941681,0.11237749,63004.0,63003.0,0.25952654]
["bitfinex-derivatives","BTCF0:USTF0",1726860942673,0.009,63004.0,63003.0,0.35532487]
["bitfinex-derivatives","BTCF0:USTF0",1726860942881,0.009,63004.0,63003.0,1.31532487]
["bitfinex-derivatives","BTCF0:USTF0",1726860943178,0.088356,63004.0,63003.0,1.31532487]
["bitfinex-derivatives","BTCF0:USTF0",1726860944182,0.3608,63019.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726860944379,0.440137,63019.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860944576,0.01995307,63019.0,63018.0,0.620138]
["bitfinex-derivatives","BTCF0:USTF0",1726860944877,0.07933,63025.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726860945084,0.07933,63025.0,63024.0,0.2431015]
["bitfinex-derivatives","BTCF0:USTF0",1726860945274,0.07933,63025.0,63024.0,0.2430702]
["bitfinex-derivatives","BTCF0:USTF0",1726860945472,0.02191106,63029.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726860945674,0.10123506,63029.0,63028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860946183,0.079327,63027.0,63024.0,0.60386548]
["bitfinex-derivatives","BTCF0:USTF0",1726860946381,0.079327,63027.0,63024.0,0.620129]
["bitfinex-derivatives","BTCF0:USTF0",1726860946582,0.079327,63027.0,63026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860947183,0.02291106,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726860947478,0.02291106,63029.0,63028.0,0.32232331]
["bitfinex-derivatives","BTCF0:USTF0",1726860947479,0.02191106,63029.0,63028.0,0.32232331]
["bitfinex-derivatives","BTCF0:USTF0",1726860947682,0.02191106,63029.0,63028.0,0.259325]
["bitfinex-derivatives","BTCF0:USTF0",1726860948077,0.02191106,63029.0,63028.0,0.3222726]
["bitfinex-derivatives","BTCF0:USTF0",1726860948277,0.079314,63037.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726860948474,0.079314,63037.0,63034.0,0.04720464]
["bitfinex-derivatives","BTCF0:USTF0",1726860949078,0.079314,63037.0,63032.0,0.12652464]
["bitfinex-derivatives","BTCF0:USTF0",1726860949381,0.079314,63037.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726860949580,0.10301192,63036.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726860949878,0.079314,63037.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860949879,0.10301192,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860950275,0.0476676,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860950473,0.10308617,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860950679,0.18240317,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860951276,0.1269846,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860951471,0.3069846,63035.0,63034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860951785,0.079318,63034.0,63033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860952085,0.18230126,63034.0,63033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860952280,0.1269856,63034.0,63033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860952683,0.07932,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860952883,0.1269876,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860953995,0.10280947,63032.0,63025.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1726860954282,0.259328,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860954485,0.36213747,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860954874,0.36213747,63026.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726860954875,0.079332,63023.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726860955075,0.10280947,63022.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726860955280,0.10280947,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726860955481,0.079335,63020.0,63016.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726860955785,0.0476676,63019.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726860955974,0.0476676,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726860957083,0.0476676,63018.0,63017.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1726860957783,0.079331,63024.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726860958390,0.133927,63027.0,63020.0,0.07848668]
["bitfinex-derivatives","BTCF0:USTF0",1726860958686,0.133927,63027.0,63025.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726860959073,0.133927,63027.0,63025.0,0.14211735]
["bitfinex-derivatives","BTCF0:USTF0",1726860959287,0.133927,63027.0,63026.0,0.06278935]
["bitfinex-derivatives","BTCF0:USTF0",1726860960182,0.1541234,63027.0,63026.0,0.06278935]
["bitfinex-derivatives","BTCF0:USTF0",1726860960386,0.1541234,63027.0,63025.0,0.15611735]
["bitfinex-derivatives","BTCF0:USTF0",1726860960584,0.079328,63026.0,63025.0,0.15611735]
["bitfinex-derivatives","BTCF0:USTF0",1726860960985,0.07932,63033.0,63032.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726860961183,0.02045825,63033.0,63031.0,0.06276588]
["bitfinex-derivatives","BTCF0:USTF0",1726860961484,0.3608,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726860961980,0.3802968,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726860963598,0.4596098,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726860963790,0.4596098,63038.0,63037.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1726860963791,0.6396098,63038.0,63037.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1726860964192,0.079314,63037.0,63036.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1726860964591,0.079314,63037.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860964997,0.18,63037.0,63030.0,0.4078445]
["bitfinex-derivatives","BTCF0:USTF0",1726860965300,0.07932,63033.0,63030.0,0.4078445]
["bitfinex-derivatives","BTCF0:USTF0",1726860965492,0.18,63037.0,63030.0,0.4078445]
["bitfinex-derivatives","BTCF0:USTF0",1726860965693,0.079322,63031.0,63030.0,0.4078445]
["bitfinex-derivatives","BTCF0:USTF0",1726860965900,0.079322,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860967394,0.440122,63031.0,63030.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1726860967601,0.079325,63029.0,63027.0,0.1263705]
["bitfinex-derivatives","BTCF0:USTF0",1726860967990,0.079325,63028.0,63027.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1726860968191,0.079327,63027.0,63026.0,0.04707936]
["bitfinex-derivatives","BTCF0:USTF0",1726860968386,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726860969801,0.079327,63027.0,63023.0,0.06274841]
["bitfinex-derivatives","BTCF0:USTF0",1726860969999,0.079327,63027.0,63026.0,0.04710886]
["bitfinex-derivatives","BTCF0:USTF0",1726860970198,0.079327,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726860970596,0.079327,63027.0,63026.0,0.14215695]
["bitfinex-derivatives","BTCF0:USTF0",1726860970896,0.079327,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726860971090,0.02023392,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726860971295,0.079323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726860971487,0.079323,63030.0,63029.0,0.1421669]
["bitfinex-derivatives","BTCF0:USTF0",1726860971691,0.079323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726860972092,0.09885563,63030.0,63029.0,0.1421669]
["bitfinex-derivatives","BTCF0:USTF0",1726860972293,0.09885563,63030.0,63029.0,0.0628429]
["bitfinex-derivatives","BTCF0:USTF0",1726860972592,0.09885563,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726860973995,0.09885563,63030.0,63029.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1726860974398,0.01953263,63030.0,63029.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1726860974599,0.07932,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726860975003,0.07932,63033.0,63029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860975004,0.161,63037.0,63029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860975202,0.12603626,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860975405,0.079316,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726860975704,0.02012628,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726860975895,0.187506,63044.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726860976096,0.0551,63049.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726860976097,0.134399,63049.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726860976309,0.0551,63049.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860976594,0.079302,63047.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860977698,0.079302,63047.0,63044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726860978203,0.079302,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726860979507,0.0746458,63049.0,63044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726860979805,0.0195458,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726860980006,0.00238046,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726860980308,0.02193204,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726860980510,0.00238046,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726860981696,0.00238046,63050.0,63049.0,0.14046362]
["bitfinex-derivatives","BTCF0:USTF0",1726860982007,0.3608,63062.0,63049.0,0.07688616]
["bitfinex-derivatives","BTCF0:USTF0",1726860982208,0.079288,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860983308,0.259284,63061.0,63050.0,0.04705867]
["bitfinex-derivatives","BTCF0:USTF0",1726860983609,0.079298,63050.0,63049.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1726860983908,0.519396,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860984106,0.678596,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860984500,0.079304,63045.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726860985417,0.079304,63045.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726860985704,0.079304,63045.0,63044.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1726860985910,0.079304,63045.0,63044.0,0.620105]
["bitfinex-derivatives","BTCF0:USTF0",1726860986602,0.079304,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860987202,0.0793,63049.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860987203,0.17914748,63050.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726860987407,0.17914748,63050.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726860987606,0.17914748,63050.0,63044.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726860987607,0.17914748,63050.0,63044.0,0.620905]
["bitfinex-derivatives","BTCF0:USTF0",1726860987810,0.079303,63046.0,63044.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1726860988008,0.079303,63046.0,63044.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1726860988316,0.338608,63045.0,63044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726860988704,0.338608,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726860988905,0.338608,63045.0,63044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726860989107,0.699408,63045.0,63044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726860990231,0.079317,63035.0,63034.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1726860990518,0.079317,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726860991811,0.079319,63034.0,63031.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726860992211,0.079309,63041.0,63031.0,0.620121]
["bitfinex-derivatives","BTCF0:USTF0",1726860992514,0.079308,63042.0,63041.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726860993611,0.079306,63044.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726860993817,0.079306,63044.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860994011,0.080308,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726860994213,0.001,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726860994415,0.080308,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726860994611,0.080308,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860994612,0.12772864,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726860994817,0.12772864,63042.0,63039.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1726860994818,0.07931,63041.0,63039.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1726860995012,0.080306,63044.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726860995218,0.12670759,63043.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726860997319,0.12770759,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726860998017,0.04840059,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726860998720,0.001,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726860998914,0.04860658,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726860999318,0.080306,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726860999510,0.12791227,63043.0,63042.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1726861000121,0.12791227,63043.0,63042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861000623,0.079311,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726861000822,0.12691727,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726861001028,0.04760627,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726861001217,0.079309,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726861001524,0.12670988,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726861001918,0.07931,63040.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726861002116,0.07931,63040.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861002117,0.1024459,63040.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861002312,0.079313,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861002517,0.1817589,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861002724,0.079308,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726861003226,0.079302,63047.0,63046.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726861003425,0.10269915,63047.0,63046.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726861004421,0.10269915,63047.0,63046.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726861005614,0.02339715,63047.0,63046.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726861005921,0.1592,63050.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726861005922,0.079301,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726861007933,0.079301,63048.0,63047.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1726861009021,0.079301,63048.0,63047.0,0.14041667]
["bitfinex-derivatives","BTCF0:USTF0",1726861009330,0.079301,63048.0,63047.0,0.06111567]
["bitfinex-derivatives","BTCF0:USTF0",1726861009632,0.079301,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861009834,0.13417756,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861010036,0.18144228,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861011335,0.18144228,63048.0,63047.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1726861012127,0.18144228,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861012638,0.10214128,63048.0,63047.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1726861012836,0.02424736,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861013140,0.15345802,63057.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861013141,0.079296,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861013327,0.2447004,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861014135,0.24483016,63051.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861014347,0.16553416,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861014543,0.24483216,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861014848,0.49716449,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861015145,0.44129845,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861015356,0.079302,63047.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861015649,0.259304,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861015844,0.36106964,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861016042,0.44037364,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861017044,0.079311,63040.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861017249,0.10176564,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861017654,0.24232832,63039.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861017843,0.079312,63039.0,63038.0,0.27054462]
["bitfinex-derivatives","BTCF0:USTF0",1726861018449,0.079308,63043.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726861018654,0.079308,63042.0,63040.0,0.17614719]
["bitfinex-derivatives","BTCF0:USTF0",1726861018855,0.079308,63042.0,63041.0,0.09683719]
["bitfinex-derivatives","BTCF0:USTF0",1726861019848,0.080308,63042.0,63041.0,0.09683719]
["bitfinex-derivatives","BTCF0:USTF0",1726861020452,0.080308,63042.0,63041.0,0.17614619]
["bitfinex-derivatives","BTCF0:USTF0",1726861020753,0.080308,63042.0,63041.0,0.09683719]
["bitfinex-derivatives","BTCF0:USTF0",1726861022051,0.079308,63042.0,63041.0,0.09683719]
["bitfinex-derivatives","BTCF0:USTF0",1726861022252,0.080308,63042.0,63041.0,0.09776646]
["bitfinex-derivatives","BTCF0:USTF0",1726861024957,0.080308,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861025254,0.080308,63042.0,63041.0,0.06399214]
["bitfinex-derivatives","BTCF0:USTF0",1726861026456,0.339616,63042.0,63041.0,0.0482717]
["bitfinex-derivatives","BTCF0:USTF0",1726861027355,0.260308,63042.0,63041.0,0.0482717]
["bitfinex-derivatives","BTCF0:USTF0",1726861028051,0.259308,63042.0,63041.0,0.0472717]
["bitfinex-derivatives","BTCF0:USTF0",1726861028246,0.260308,63042.0,63041.0,0.0482717]
["bitfinex-derivatives","BTCF0:USTF0",1726861028846,0.260308,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861029050,0.001,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726861029355,0.080308,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726861030254,0.159616,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861031556,0.080308,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861032455,0.001,63042.0,63041.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726861032754,0.001,63042.0,63041.0,0.14332821]
["bitfinex-derivatives","BTCF0:USTF0",1726861032959,0.001,63042.0,63041.0,0.29263857]
["bitfinex-derivatives","BTCF0:USTF0",1726861033358,0.001,63042.0,63041.0,0.29262788]
["bitfinex-derivatives","BTCF0:USTF0",1726861033753,0.080308,63042.0,63041.0,0.2926084]
["bitfinex-derivatives","BTCF0:USTF0",1726861034353,0.080308,63042.0,63041.0,0.17718419]
["bitfinex-derivatives","BTCF0:USTF0",1726861034946,0.080308,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861035560,0.001,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861036964,0.080308,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861037266,0.001,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861038155,0.080308,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861038766,0.080308,63042.0,63041.0,0.21335242]
["bitfinex-derivatives","BTCF0:USTF0",1726861038955,0.080308,63042.0,63041.0,0.29266142]
["bitfinex-derivatives","BTCF0:USTF0",1726861039557,0.700416,63042.0,63041.0,0.19242747]
["bitfinex-derivatives","BTCF0:USTF0",1726861039756,0.700416,63042.0,63041.0,0.09787519]
["bitfinex-derivatives","BTCF0:USTF0",1726861039956,0.700416,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861048071,0.621108,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861048774,0.700416,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861049677,0.621108,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861049967,0.700416,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861050366,0.621108,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861050960,0.700416,63042.0,63041.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1726861051464,0.700416,63042.0,63032.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726861051465,1.1418,63042.0,63035.0,0.09460636]
["bitfinex-derivatives","BTCF0:USTF0",1726861051658,0.079324,63029.0,63028.0,0.00237975]
["bitfinex-derivatives","BTCF0:USTF0",1726861053875,0.080324,63029.0,63028.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1726861055367,0.001,63029.0,63028.0,0.00337975]
["bitfinex-derivatives","BTCF0:USTF0",1726861055572,0.001,63029.0,63028.0,0.62350475]
["bitfinex-derivatives","BTCF0:USTF0",1726861055870,0.001,63029.0,63028.0,1.21076765]
["bitfinex-derivatives","BTCF0:USTF0",1726861056065,0.001,63029.0,63028.0,1.29009265]
["bitfinex-derivatives","BTCF0:USTF0",1726861056573,0.001,63029.0,63028.0,2.29994317]
["bitfinex-derivatives","BTCF0:USTF0",1726861056874,0.001,63029.0,63028.0,2.37926817]
["bitfinex-derivatives","BTCF0:USTF0",1726861057067,0.440116,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726861057474,0.46381714,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726861058677,0.10301714,63036.0,63035.0,0.19053858]
["bitfinex-derivatives","BTCF0:USTF0",1726861059283,0.10301714,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726861060274,0.11701714,63036.0,63035.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726861062078,0.10301714,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726861062275,0.02470114,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861063666,0.10401614,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861066669,0.10401614,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861066872,0.36333114,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861068681,0.18333114,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861069884,0.18333114,63036.0,63035.0,0.10654491]
["bitfinex-derivatives","BTCF0:USTF0",1726861070482,0.36333114,63036.0,63035.0,0.10653477]
["bitfinex-derivatives","BTCF0:USTF0",1726861070679,0.42003114,63036.0,63035.0,0.10653477]
["bitfinex-derivatives","BTCF0:USTF0",1726861074887,0.78083114,63036.0,63035.0,0.10653477]
["bitfinex-derivatives","BTCF0:USTF0",1726861075385,0.78083114,63036.0,63035.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1726861076087,0.70151614,63036.0,63035.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1726861076389,0.34071614,63036.0,63035.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1726861076577,0.08140114,63036.0,63035.0,0.28043873]
["bitfinex-derivatives","BTCF0:USTF0",1726861076774,0.10401614,63036.0,63035.0,0.28043873]
["bitfinex-derivatives","BTCF0:USTF0",1726861076977,0.10401614,63036.0,63035.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1726861077184,0.02470114,63036.0,63035.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1726861081586,0.02470114,63036.0,63035.0,0.29719728]
["bitfinex-derivatives","BTCF0:USTF0",1726861083589,0.02470114,63036.0,63035.0,0.29676633]
["bitfinex-derivatives","BTCF0:USTF0",1726861084992,0.02470114,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861085192,0.10401614,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861090296,0.001,63036.0,63035.0,1.506871]
["bitfinex-derivatives","BTCF0:USTF0",1726861090498,0.001,63036.0,63035.0,1.39546918]
["bitfinex-derivatives","BTCF0:USTF0",1726861090703,0.080315,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861091399,0.10434214,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861091596,0.10434214,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861091988,0.10434214,63036.0,63035.0,0.21765897]
["bitfinex-derivatives","BTCF0:USTF0",1726861093405,0.10434214,63036.0,63035.0,0.20084449]
["bitfinex-derivatives","BTCF0:USTF0",1726861094104,0.02502714,63036.0,63035.0,0.28016149]
["bitfinex-derivatives","BTCF0:USTF0",1726861094398,0.02502714,63036.0,63035.0,0.18568495]
["bitfinex-derivatives","BTCF0:USTF0",1726861097693,0.00092,63043.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861098009,0.0235577,63048.0,63042.0,0.74426761]
["bitfinex-derivatives","BTCF0:USTF0",1726861098206,0.079294,63053.0,63050.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726861098500,0.079294,63053.0,63051.0,0.17212044]
["bitfinex-derivatives","BTCF0:USTF0",1726861099107,0.02629464,63052.0,63051.0,0.17212044]
["bitfinex-derivatives","BTCF0:USTF0",1726861099400,0.08167482,63052.0,63051.0,0.09282444]
["bitfinex-derivatives","BTCF0:USTF0",1726861099794,0.26167482,63052.0,63051.0,0.09282444]
["bitfinex-derivatives","BTCF0:USTF0",1726861100121,0.31300803,63052.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861100303,0.05133321,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861100510,0.26167482,63052.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861100697,0.26167482,63052.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861100893,0.31302069,63052.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861101798,0.26167482,63052.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861102396,0.31300778,63052.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861102596,0.31300778,63052.0,63043.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1726861102797,0.13058696,63051.0,63050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861103003,0.13058696,63051.0,63050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861103004,0.38988296,63051.0,63050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861103205,0.079305,63044.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861103503,0.079313,63038.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861103707,0.05074033,63037.0,63031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726861104006,0.47212,63043.0,63031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726861104007,0.18,63035.0,63031.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726861104302,0.18,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726861107111,0.194,63035.0,63034.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1726861107617,0.194,63035.0,63034.0,0.17363048]
["bitfinex-derivatives","BTCF0:USTF0",1726861108707,0.014,63035.0,63034.0,0.17363048]
["bitfinex-derivatives","BTCF0:USTF0",1726861109094,0.014,63035.0,63034.0,0.26809358]
["bitfinex-derivatives","BTCF0:USTF0",1726861109797,0.014,63035.0,63034.0,0.28467133]
["bitfinex-derivatives","BTCF0:USTF0",1726861109798,0.03784211,63035.0,63034.0,0.28467133]
["bitfinex-derivatives","BTCF0:USTF0",1726861109995,0.03784211,63035.0,63034.0,0.28471248]
["bitfinex-derivatives","BTCF0:USTF0",1726861110194,0.03784211,63035.0,63034.0,0.28470545]
["bitfinex-derivatives","BTCF0:USTF0",1726861111203,0.11715911,63035.0,63034.0,0.17363048]
["bitfinex-derivatives","BTCF0:USTF0",1726861111604,0.11715911,63035.0,63034.0,0.26806367]
["bitfinex-derivatives","BTCF0:USTF0",1726861112609,0.03784211,63035.0,63034.0,0.26806367]
["bitfinex-derivatives","BTCF0:USTF0",1726861113719,0.03784211,63035.0,63034.0,0.17363048]
["bitfinex-derivatives","BTCF0:USTF0",1726861114223,0.03784211,63035.0,63034.0,0.26805103]
["bitfinex-derivatives","BTCF0:USTF0",1726861114400,0.03784211,63035.0,63034.0,0.36396858]
["bitfinex-derivatives","BTCF0:USTF0",1726861114604,0.1662,63054.0,63034.0,1.40948855]
["bitfinex-derivatives","BTCF0:USTF0",1726861114804,0.259296,63051.0,63050.0,0.07863694]
["bitfinex-derivatives","BTCF0:USTF0",1726861114999,0.079296,63051.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861115198,0.02366713,63055.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861115403,0.079291,63055.0,63054.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1726861116627,0.18,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726861116908,0.18,63057.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861116909,0.2901,63061.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861117111,0.079285,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726861118000,0.079288,63058.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726861118204,0.079288,63058.0,63054.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726861118401,0.079288,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861118604,0.31434799,63061.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861118818,0.079285,63060.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861119013,0.079285,63060.0,63059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861120513,0.31434799,63061.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861120821,0.620088,63058.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861121330,0.5408,63058.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861121618,0.079295,63052.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861122018,0.079295,63052.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726861122222,0.18,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726861122606,0.18,63053.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861122811,0.079296,63052.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861123017,0.079296,63052.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861123317,0.079296,63052.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861124121,0.079298,63050.0,63049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861124519,0.079298,63050.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726861124919,0.18,63049.0,63043.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726861125127,0.18,63049.0,63043.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726861125128,0.18,63044.0,63043.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1726861125420,0.079303,63046.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726861125624,0.079303,63046.0,63043.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726861125625,0.0541,63048.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726861126412,0.0541,63048.0,63039.0,0.5879806]
["bitfinex-derivatives","BTCF0:USTF0",1726861126413,0.1089,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726861126827,0.44113501,63052.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726861127023,0.44113501,63052.0,63040.0,0.0471806]
["bitfinex-derivatives","BTCF0:USTF0",1726861127024,0.3608,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726861127830,0.079292,63055.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726861128128,0.0574,63056.0,63051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861128315,0.079292,63055.0,63051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861128514,0.079292,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861128829,0.259292,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861129031,0.259292,63055.0,63051.0,1.054136]
["bitfinex-derivatives","BTCF0:USTF0",1726861129032,0.079294,63053.0,63051.0,1.054136]
["bitfinex-derivatives","BTCF0:USTF0",1726861129330,0.079294,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726861130029,0.079294,63053.0,63052.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1726861130235,0.05143228,63053.0,63052.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1726861131518,0.259292,63055.0,63052.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1726861131519,0.05145116,63054.0,63052.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1726861131720,0.05145116,63053.0,63052.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1726861133127,0.05145116,63053.0,63052.0,0.454095]
["bitfinex-derivatives","BTCF0:USTF0",1726861133633,0.0574,63063.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726861133936,0.079286,63059.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726861134129,0.08146687,63063.0,63052.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726861134130,0.08146687,63063.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726861134436,0.13100173,63062.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861134638,0.05171873,63061.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861134928,0.08146687,63063.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861134929,0.16074787,63063.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861135135,0.05176592,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861136234,0.13104892,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861137126,0.02406687,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726861137334,0.079281,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726861138134,0.079281,63064.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861138135,0.00237924,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861138337,0.02662396,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861138631,0.00237924,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861138828,0.08165824,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861139736,0.158566,63062.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861140037,0.079286,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861140538,0.079284,63061.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861141629,0.079284,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861141630,0.18818,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726861141834,0.0531,63064.0,63060.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1726861142139,0.079284,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861143033,0.079284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861143234,0.079284,63061.0,63060.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1726861143839,0.079284,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726861144928,0.079284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861145129,0.158568,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861145645,1.313572,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861145834,0.237852,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861146230,0.079284,63061.0,63060.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1726861146431,0.05452,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726861146432,0.0536,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726861146637,0.079284,63061.0,63060.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1726861147036,0.079284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861147232,0.132882,63063.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861147233,0.493682,63063.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861147438,0.079283,63062.0,63061.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726861147636,0.079284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861148144,0.4144,63063.0,63060.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1726861148544,0.5944,63063.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861148741,0.673682,63063.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861149048,0.673682,63063.0,63060.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1726861149049,0.5944,63063.0,63060.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1726861149341,0.5944,63063.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861150434,0.5944,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861150435,0.079284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861150741,0.259284,63061.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861150941,0.4144,63063.0,63060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861151244,0.4144,63063.0,63053.0,0.2271806]
["bitfinex-derivatives","BTCF0:USTF0",1726861151245,0.4144,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726861151740,0.4144,63063.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861152342,0.11181827,63062.0,63061.0,0.0843682]
["bitfinex-derivatives","BTCF0:USTF0",1726861152841,0.11181827,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726861153641,0.11181827,63062.0,63061.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1726861157745,0.11181827,63062.0,63061.0,0.172568]
["bitfinex-derivatives","BTCF0:USTF0",1726861158050,0.11181827,63062.0,63061.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1726861158743,0.11137924,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861159051,0.22352679,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726861160044,0.38208479,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861160247,0.38208479,63065.0,63064.0,0.14051168]
["bitfinex-derivatives","BTCF0:USTF0",1726861160248,0.19065824,63065.0,63064.0,0.14051168]
["bitfinex-derivatives","BTCF0:USTF0",1726861160447,0.19065824,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861160851,0.11137924,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861162351,0.37065824,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861162739,0.29137924,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861163242,0.11137924,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861163846,0.19065824,63065.0,63064.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726861168153,0.19065824,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861168350,0.19065824,63065.0,63064.0,0.06126686]
["bitfinex-derivatives","BTCF0:USTF0",1726861168552,0.19065824,63065.0,63064.0,0.06126147]
["bitfinex-derivatives","BTCF0:USTF0",1726861168750,0.19065824,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861168950,0.37065824,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861169350,0.37065824,63065.0,63064.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1726861169551,0.37065824,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861170154,0.52921624,63065.0,63064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861172155,0.52921624,63065.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861172156,0.079291,63055.0,63054.0,0.04725191]
["bitfinex-derivatives","BTCF0:USTF0",1726861172451,0.079291,63055.0,63050.0,0.42370747]
["bitfinex-derivatives","BTCF0:USTF0",1726861172452,0.079294,63053.0,63052.0,0.04725191]
["bitfinex-derivatives","BTCF0:USTF0",1726861172652,0.259294,63053.0,63052.0,0.04725191]
["bitfinex-derivatives","BTCF0:USTF0",1726861173264,0.079295,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726861173645,0.079296,63051.0,63050.0,0.04724369]
["bitfinex-derivatives","BTCF0:USTF0",1726861173857,0.079296,63051.0,63046.0,0.06290747]
["bitfinex-derivatives","BTCF0:USTF0",1726861173858,0.079298,63050.0,63048.0,0.04724369]
["bitfinex-derivatives","BTCF0:USTF0",1726861174057,0.5408,63049.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726861174254,0.620099,63049.0,63047.0,0.04725113]
["bitfinex-derivatives","BTCF0:USTF0",1726861174951,0.079304,63045.0,63044.0,0.04725113]
["bitfinex-derivatives","BTCF0:USTF0",1726861175146,0.07931,63041.0,63039.0,0.02340903]
["bitfinex-derivatives","BTCF0:USTF0",1726861175346,0.36558669,63040.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861175557,0.18,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861175754,0.29514365,63036.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861177461,0.30414365,63036.0,63035.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726861177663,0.30404231,63036.0,63035.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726861178867,0.24228142,63036.0,63035.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726861179055,0.06228142,63036.0,63035.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726861179362,0.06228142,63036.0,63035.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1726861179663,0.009,63036.0,63035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726861179863,0.009,63036.0,63035.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1726861180256,0.14259173,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726861180558,0.11492817,63047.0,63046.0,0.259303]
["bitfinex-derivatives","BTCF0:USTF0",1726861180761,0.079301,63049.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861181066,0.14113432,63049.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861181258,0.19439084,63049.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861182655,0.19449361,63049.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861183163,0.13260508,63049.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726861183359,0.079297,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861183554,0.09863309,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726861183754,0.01933609,63051.0,63050.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726861183954,0.079293,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726861184161,0.079289,63058.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726861186665,0.079289,63058.0,63057.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726861187370,0.01873603,63059.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861187554,0.079288,63058.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861191066,0.38001439,63059.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861191267,0.079288,63058.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861192959,0.134188,63058.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861193171,0.079289,63057.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861193367,0.18,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861194764,0.18,63055.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861195368,0.18,63055.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861195670,0.18,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861195969,0.18,63055.0,63054.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1726861196570,0.18,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861197471,0.18,63055.0,63054.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1726861197872,0.2349,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861198173,0.18,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861198971,0.18,63058.0,63057.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1726861199174,0.259288,63058.0,63057.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1726861200367,0.259288,63058.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861201174,0.259288,63058.0,63057.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1726861202479,0.259288,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726861202672,0.259288,63058.0,63057.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1726861203769,0.38001439,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726861204281,0.27850039,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726861205079,0.19921439,63059.0,63058.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726861205582,0.25289545,63059.0,63058.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726861205979,0.25289545,63059.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861205980,1.68945545,63059.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861206172,0.15861,63044.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861206372,0.15861,63044.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861206373,0.079307,63043.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861206569,0.18,63030.0,63026.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726861206882,0.18,63030.0,63026.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726861207179,0.05368106,63029.0,63026.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726861208979,0.06168106,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861209583,0.008,63029.0,63026.0,0.08166604]
["bitfinex-derivatives","BTCF0:USTF0",1726861209783,0.006,63029.0,63026.0,0.08266604]
["bitfinex-derivatives","BTCF0:USTF0",1726861209984,0.006,63029.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726861210282,0.006,63029.0,63028.0,0.259325]
["bitfinex-derivatives","BTCF0:USTF0",1726861211284,0.01922102,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726861211583,0.079318,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726861211779,0.07932,63032.0,63029.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726861211973,0.07932,63032.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726861212280,0.07932,63032.0,63030.0,1.039323]
["bitfinex-derivatives","BTCF0:USTF0",1726861212580,0.07932,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726861213181,0.079322,63031.0,63030.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861213368,0.37994896,63041.0,63029.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726861213369,0.079323,63030.0,63029.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726861213569,0.079323,63030.0,63029.0,0.134624]
["bitfinex-derivatives","BTCF0:USTF0",1726861213774,0.079311,63040.0,63029.0,1.6600277]
["bitfinex-derivatives","BTCF0:USTF0",1726861213981,0.079311,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726861214185,0.079313,63038.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861214375,0.079317,63035.0,63034.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1726861214570,0.18,63035.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861214988,0.079318,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861215480,0.158636,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861215689,0.079318,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861215882,0.079318,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726861217875,0.079318,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861218076,0.093318,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726861218383,0.11224602,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726861225179,0.19156402,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726861226190,0.27088202,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861227686,0.079322,63031.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861227886,0.079334,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726861229687,0.621053,63023.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726861229991,0.079324,63029.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726861230194,0.079324,63029.0,63028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861230787,0.27819275,63029.0,63028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861231593,0.09819275,63029.0,63028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861231793,0.09919275,63029.0,63028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861232788,0.27919275,63029.0,63028.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1726861233092,0.15865,63028.0,63027.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861233294,0.19986875,63029.0,63022.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861233295,0.079328,63026.0,63022.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861233482,0.18,63024.0,63022.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861233682,0.079332,63023.0,63022.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861234297,0.079332,63023.0,63021.0,0.06282843]
["bitfinex-derivatives","BTCF0:USTF0",1726861234600,0.079332,63023.0,63019.0,1.11862979]
["bitfinex-derivatives","BTCF0:USTF0",1726861234789,0.079332,63023.0,63020.0,0.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1726861235288,0.093332,63023.0,63020.0,0.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1726861235491,0.093332,63023.0,63020.0,0.08171519]
["bitfinex-derivatives","BTCF0:USTF0",1726861235694,0.093332,63023.0,63022.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1726861236094,0.079333,63022.0,63021.0,0.07849379]
["bitfinex-derivatives","BTCF0:USTF0",1726861236294,0.079333,63022.0,63021.0,0.16889996]
["bitfinex-derivatives","BTCF0:USTF0",1726861236694,0.079333,63022.0,63020.0,0.08110972]
["bitfinex-derivatives","BTCF0:USTF0",1726861236893,0.079334,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726861238098,0.093334,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726861239410,0.11392924,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726861240400,0.03459524,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726861240604,0.03459524,63021.0,63020.0,0.08171519]
["bitfinex-derivatives","BTCF0:USTF0",1726861240803,0.03459524,63021.0,63020.0,0.25046864]
["bitfinex-derivatives","BTCF0:USTF0",1726861241004,0.03459524,63021.0,63020.0,0.17169936]
["bitfinex-derivatives","BTCF0:USTF0",1726861241608,0.03459524,63021.0,63020.0,0.25033476]
["bitfinex-derivatives","BTCF0:USTF0",1726861241909,0.03459524,63021.0,63020.0,0.25040194]
["bitfinex-derivatives","BTCF0:USTF0",1726861242096,0.03459524,63021.0,63020.0,0.25040057]
["bitfinex-derivatives","BTCF0:USTF0",1726861242297,0.11392924,63021.0,63020.0,0.25040057]
["bitfinex-derivatives","BTCF0:USTF0",1726861242602,0.11392924,63021.0,63020.0,0.08171519]
["bitfinex-derivatives","BTCF0:USTF0",1726861249910,0.03459524,63021.0,63020.0,0.16105019]
["bitfinex-derivatives","BTCF0:USTF0",1726861250608,0.03459524,63021.0,63020.0,0.34552865]
["bitfinex-derivatives","BTCF0:USTF0",1726861252516,0.03459524,63021.0,63020.0,0.25116432]
["bitfinex-derivatives","BTCF0:USTF0",1726861252898,0.03459524,63021.0,63020.0,0.25120727]
["bitfinex-derivatives","BTCF0:USTF0",1726861253114,0.03459524,63021.0,63020.0,0.34572183]
["bitfinex-derivatives","BTCF0:USTF0",1726861253315,0.03459524,63021.0,63020.0,0.25120727]
["bitfinex-derivatives","BTCF0:USTF0",1726861253706,0.03459524,63021.0,63020.0,0.35869778]
["bitfinex-derivatives","BTCF0:USTF0",1726861253908,0.02059524,63021.0,63020.0,0.35869778]
["bitfinex-derivatives","BTCF0:USTF0",1726861254106,0.014,63021.0,63020.0,0.35869778]
["bitfinex-derivatives","BTCF0:USTF0",1726861254308,0.079311,63040.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726861254507,0.079311,63040.0,63032.0,0.16947708]
["bitfinex-derivatives","BTCF0:USTF0",1726861254715,0.079311,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726861255021,0.079311,63040.0,63039.0,0.16946908]
["bitfinex-derivatives","BTCF0:USTF0",1726861256213,0.099485,63040.0,63039.0,0.16946908]
["bitfinex-derivatives","BTCF0:USTF0",1726861256916,0.100485,63040.0,63039.0,0.18246908]
["bitfinex-derivatives","BTCF0:USTF0",1726861257512,0.020174,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726861257721,0.0512,63042.0,63039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861257912,0.02059531,63042.0,63039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861258218,0.36410017,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861258219,0.36318017,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861258918,0.38393627,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861259315,0.38393627,63043.0,63039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861259316,0.07931,63040.0,63039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861259915,0.07931,63040.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861259916,0.079318,63035.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726861260418,0.079318,63035.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726861260605,0.18,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726861260812,0.0513,63039.0,63031.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726861261023,0.001,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726861261511,0.46416327,63043.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861261706,0.46324327,63043.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861262321,0.079308,63042.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861262510,0.079312,63039.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726861262710,0.079316,63036.0,63035.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726861263524,0.079316,63036.0,63034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726861263525,0.079317,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861264118,0.178414,63037.0,63035.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726861264315,0.0991,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861264516,0.080315,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861265114,0.080315,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861265318,0.001,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861266018,0.178415,63037.0,63035.0,0.14218881]
["bitfinex-derivatives","BTCF0:USTF0",1726861266216,0.179415,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726861266914,0.178415,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726861267122,0.079315,63036.0,63035.0,0.07587181]
["bitfinex-derivatives","BTCF0:USTF0",1726861267624,0.079315,63036.0,63035.0,0.06287181]
["bitfinex-derivatives","BTCF0:USTF0",1726861268119,0.079315,63036.0,63035.0,0.14218881]
["bitfinex-derivatives","BTCF0:USTF0",1726861269410,0.079315,63036.0,63035.0,0.07587181]
["bitfinex-derivatives","BTCF0:USTF0",1726861269411,0.080315,63036.0,63035.0,0.07587181]
["bitfinex-derivatives","BTCF0:USTF0",1726861269610,0.080315,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861269820,0.131615,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861271420,0.15212702,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861272324,0.15212702,63036.0,63035.0,0.07588502]
["bitfinex-derivatives","BTCF0:USTF0",1726861272618,0.15212702,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861273213,0.15212702,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861273422,0.15212702,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861273614,0.15212702,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861274926,0.02151202,63036.0,63035.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1726861275328,0.02151202,63036.0,63035.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1726861275521,0.001,63036.0,63035.0,0.827554]
["bitfinex-derivatives","BTCF0:USTF0",1726861275714,0.3608,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861276933,0.38210631,63043.0,63042.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1726861278125,0.02130631,63043.0,63042.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1726861278326,0.02130631,63043.0,63042.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1726861278528,0.079294,63053.0,63052.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726861278725,0.079304,63046.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726861278929,0.259304,63046.0,63045.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726861279234,0.079304,63045.0,63042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861279626,0.18,63046.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861279930,0.079306,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726861280519,0.079308,63042.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726861280721,0.079308,63042.0,63041.0,0.08988567]
["bitfinex-derivatives","BTCF0:USTF0",1726861280924,0.079308,63042.0,63041.0,0.16919467]
["bitfinex-derivatives","BTCF0:USTF0",1726861281127,0.079308,63042.0,63041.0,0.24782965]
["bitfinex-derivatives","BTCF0:USTF0",1726861281332,0.127804,63045.0,63042.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726861281523,0.079306,63044.0,63043.0,0.16851377]
["bitfinex-derivatives","BTCF0:USTF0",1726861281723,0.079306,63043.0,63042.0,0.1719387]
["bitfinex-derivatives","BTCF0:USTF0",1726861282029,0.079306,63043.0,63042.0,0.26186803]
["bitfinex-derivatives","BTCF0:USTF0",1726861282337,0.079306,63043.0,63042.0,0.16856103]
["bitfinex-derivatives","BTCF0:USTF0",1726861282527,0.079306,63043.0,63042.0,0.16861573]
["bitfinex-derivatives","BTCF0:USTF0",1726861282723,0.079306,63043.0,63041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861282724,0.079308,63042.0,63041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861283426,0.158616,63042.0,63041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861283624,0.07931,63040.0,63039.0,0.0786864]
["bitfinex-derivatives","BTCF0:USTF0",1726861283823,0.15862,63040.0,63039.0,0.0786864]
["bitfinex-derivatives","BTCF0:USTF0",1726861284018,0.079312,63039.0,63038.0,0.0786864]
["bitfinex-derivatives","BTCF0:USTF0",1726861284229,0.079313,63038.0,63037.0,0.0786864]
["bitfinex-derivatives","BTCF0:USTF0",1726861284531,0.079313,63038.0,63037.0,0.16905397]
["bitfinex-derivatives","BTCF0:USTF0",1726861285524,0.07931,63041.0,63037.0,0.09036757]
["bitfinex-derivatives","BTCF0:USTF0",1726861285727,0.4093,63045.0,63039.0,0.07884855]
["bitfinex-derivatives","BTCF0:USTF0",1726861285728,0.079306,63044.0,63039.0,0.07884855]
["bitfinex-derivatives","BTCF0:USTF0",1726861285925,0.4093,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726861286133,0.43009632,63045.0,63044.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1726861287131,0.50940032,63045.0,63044.0,0.16960434]
["bitfinex-derivatives","BTCF0:USTF0",1726861287433,0.68940032,63045.0,63044.0,0.09029934]
["bitfinex-derivatives","BTCF0:USTF0",1726861287745,0.079309,63041.0,63040.0,0.09447655]
["bitfinex-derivatives","BTCF0:USTF0",1726861287941,0.338618,63041.0,63040.0,0.09020898]
["bitfinex-derivatives","BTCF0:USTF0",1726861288921,0.338618,63041.0,63040.0,0.16904075]
["bitfinex-derivatives","BTCF0:USTF0",1726861289126,0.338618,63041.0,63040.0,0.16919694]
["bitfinex-derivatives","BTCF0:USTF0",1726861289324,0.338618,63041.0,63040.0,0.17019694]
["bitfinex-derivatives","BTCF0:USTF0",1726861290026,0.338618,63041.0,63040.0,0.07983177]
["bitfinex-derivatives","BTCF0:USTF0",1726861290335,0.338618,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861290529,0.338618,63041.0,63040.0,0.17022327]
["bitfinex-derivatives","BTCF0:USTF0",1726861291731,0.338618,63041.0,63037.0,0.02741996]
["bitfinex-derivatives","BTCF0:USTF0",1726861291732,0.079312,63039.0,63037.0,0.02741996]
["bitfinex-derivatives","BTCF0:USTF0",1726861291935,0.079312,63039.0,63028.0,0.09447655]
["bitfinex-derivatives","BTCF0:USTF0",1726861291936,0.079324,63029.0,63028.0,0.09447655]
["bitfinex-derivatives","BTCF0:USTF0",1726861292121,0.079322,63031.0,63028.0,0.09017308]
["bitfinex-derivatives","BTCF0:USTF0",1726861292122,0.259322,63031.0,63028.0,0.09017308]
["bitfinex-derivatives","BTCF0:USTF0",1726861292435,0.259322,63031.0,63020.0,0.41360019]
["bitfinex-derivatives","BTCF0:USTF0",1726861292436,0.259322,63031.0,63024.0,0.17380655]
["bitfinex-derivatives","BTCF0:USTF0",1726861292619,0.259322,63031.0,63025.0,0.16957202]
["bitfinex-derivatives","BTCF0:USTF0",1726861292620,0.079327,63027.0,63025.0,0.16957202]
["bitfinex-derivatives","BTCF0:USTF0",1726861292819,0.079327,63027.0,63026.0,0.09024302]
["bitfinex-derivatives","BTCF0:USTF0",1726861293024,0.079323,63030.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726861293227,0.079323,63030.0,63028.0,0.09024302]
["bitfinex-derivatives","BTCF0:USTF0",1726861293529,0.3608,63032.0,63025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861293731,0.44012,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726861293933,0.46044434,63032.0,63031.0,0.1692269]
["bitfinex-derivatives","BTCF0:USTF0",1726861295835,0.46044434,63032.0,63026.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726861296034,0.079322,63031.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726861296431,0.46236434,63032.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726861296735,0.079322,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726861299526,0.093322,63031.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726861302039,0.079328,63028.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726861302936,0.079328,63028.0,63027.0,0.26417034]
["bitfinex-derivatives","BTCF0:USTF0",1726861303432,0.079328,63028.0,63027.0,0.26417139]
["bitfinex-derivatives","BTCF0:USTF0",1726861303933,0.158656,63028.0,63027.0,0.09036884]
["bitfinex-derivatives","BTCF0:USTF0",1726861304129,0.079334,63021.0,63019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861304328,0.079334,63021.0,63012.0,0.11009172]
["bitfinex-derivatives","BTCF0:USTF0",1726861304329,0.18,63020.0,63016.0,0.17381655]
["bitfinex-derivatives","BTCF0:USTF0",1726861304637,0.18,63020.0,63014.0,0.53461955]
["bitfinex-derivatives","BTCF0:USTF0",1726861304638,0.2784,63020.0,63014.0,0.53461955]
["bitfinex-derivatives","BTCF0:USTF0",1726861304841,0.18,63015.0,63014.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1726861305136,0.259342,63015.0,63014.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1726861305333,0.338684,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861306033,0.699484,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861306340,0.620142,63015.0,63014.0,0.04831208]
["bitfinex-derivatives","BTCF0:USTF0",1726861306532,0.079343,63014.0,63013.0,0.04731208]
["bitfinex-derivatives","BTCF0:USTF0",1726861306728,0.259343,63014.0,63013.0,0.04731208]
["bitfinex-derivatives","BTCF0:USTF0",1726861306930,0.079348,63011.0,63007.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726861308040,0.079348,63010.0,63007.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726861308647,0.079348,63010.0,63008.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726861308833,0.001,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861309034,0.001,63014.0,63010.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726861309438,0.02015504,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726861309739,0.079338,63019.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726861309942,0.09929157,63019.0,63018.0,0.04722629]
["bitfinex-derivatives","BTCF0:USTF0",1726861310438,0.18,63022.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861310439,0.079337,63020.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861310633,0.079325,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726861310833,0.09990281,63028.0,63027.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726861311036,0.079329,63025.0,63017.0,0.22720818]
["bitfinex-derivatives","BTCF0:USTF0",1726861312137,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726861312539,0.079329,63025.0,63017.0,0.22720818]
["bitfinex-derivatives","BTCF0:USTF0",1726861312540,0.079338,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726861313141,0.079338,63022.0,63021.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726861313839,0.001,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726861313840,0.080329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726861314038,0.079337,63019.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861314244,0.338676,63018.0,63017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861314542,0.418014,63018.0,63017.0,0.00950936]
["bitfinex-derivatives","BTCF0:USTF0",1726861314742,1.494054,63018.0,63017.0,0.00950936]
["bitfinex-derivatives","BTCF0:USTF0",1726861315137,0.079348,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861315342,0.259348,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861317039,0.27938427,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861317240,0.09938427,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861317762,0.10038427,63010.0,63009.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726861319047,0.02103627,63010.0,63009.0,0.448149]
["bitfinex-derivatives","BTCF0:USTF0",1726861319244,0.001,63010.0,63009.0,0.628149]
["bitfinex-derivatives","BTCF0:USTF0",1726861319640,0.001,63010.0,63009.0,0.71633079]
["bitfinex-derivatives","BTCF0:USTF0",1726861319839,0.001,63010.0,63009.0,0.628149]
["bitfinex-derivatives","BTCF0:USTF0",1726861320347,0.001,63010.0,63009.0,0.71630311]
["bitfinex-derivatives","BTCF0:USTF0",1726861320549,0.080348,63010.0,63009.0,0.53630311]
["bitfinex-derivatives","BTCF0:USTF0",1726861320947,0.080348,63010.0,63009.0,1.138149]
["bitfinex-derivatives","BTCF0:USTF0",1726861320948,0.001,63010.0,63009.0,1.138149]
["bitfinex-derivatives","BTCF0:USTF0",1726861321247,0.3608,63020.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726861321248,0.07934,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726861321954,0.07934,63017.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861321955,0.079342,63015.0,63014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861323047,0.08034,63017.0,63014.0,0.34679193]
["bitfinex-derivatives","BTCF0:USTF0",1726861323255,0.08034,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861323751,0.08034,63017.0,63016.0,0.43955367]
["bitfinex-derivatives","BTCF0:USTF0",1726861323953,0.08034,63017.0,63016.0,0.52749216]
["bitfinex-derivatives","BTCF0:USTF0",1726861324137,0.07934,63017.0,63016.0,0.60683216]
["bitfinex-derivatives","BTCF0:USTF0",1726861324653,0.07934,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1726861325045,0.08034,63017.0,63016.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1726861325436,0.08034,63017.0,63016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726861325736,0.08034,63017.0,63016.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1726861325946,0.001,63017.0,63016.0,0.53908594]
["bitfinex-derivatives","BTCF0:USTF0",1726861326449,0.079334,63022.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726861326752,0.079334,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726861326947,0.079334,63022.0,63021.0,0.2460195]
["bitfinex-derivatives","BTCF0:USTF0",1726861327549,0.079334,63022.0,63021.0,0.42573869]
["bitfinex-derivatives","BTCF0:USTF0",1726861327743,0.080334,63022.0,63021.0,0.34699913]
["bitfinex-derivatives","BTCF0:USTF0",1726861328348,0.079334,63022.0,63021.0,0.34699913]
["bitfinex-derivatives","BTCF0:USTF0",1726861328656,0.080334,63022.0,63021.0,0.35699913]
["bitfinex-derivatives","BTCF0:USTF0",1726861329656,0.001,63022.0,63021.0,0.35699913]
["bitfinex-derivatives","BTCF0:USTF0",1726861329847,0.001,63022.0,63021.0,0.43633313]
["bitfinex-derivatives","BTCF0:USTF0",1726861330549,0.001,63022.0,63021.0,0.5307301]
["bitfinex-derivatives","BTCF0:USTF0",1726861330749,0.001,63022.0,63021.0,0.4513961]
["bitfinex-derivatives","BTCF0:USTF0",1726861331362,0.080333,63022.0,63021.0,0.4513961]
["bitfinex-derivatives","BTCF0:USTF0",1726861331551,0.080333,63022.0,63021.0,0.2713961]
["bitfinex-derivatives","BTCF0:USTF0",1726861331855,0.159666,63022.0,63021.0,0.2713961]
["bitfinex-derivatives","BTCF0:USTF0",1726861332063,0.159666,63022.0,63021.0,0.17691955]
["bitfinex-derivatives","BTCF0:USTF0",1726861333063,0.159666,63022.0,63021.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726861333561,0.159666,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861333745,0.080333,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861333949,0.001,63022.0,63021.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726861334150,0.001,63022.0,63021.0,0.269334]
["bitfinex-derivatives","BTCF0:USTF0",1726861335651,0.080333,63022.0,63021.0,0.269334]
["bitfinex-derivatives","BTCF0:USTF0",1726861337364,0.080333,63022.0,63021.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726861339860,0.080333,63022.0,63021.0,0.27140293]
["bitfinex-derivatives","BTCF0:USTF0",1726861340057,0.080333,63022.0,63021.0,0.27140338]
["bitfinex-derivatives","BTCF0:USTF0",1726861340765,0.159666,63022.0,63021.0,0.09759283]
["bitfinex-derivatives","BTCF0:USTF0",1726861340963,0.208966,63022.0,63021.0,0.09759283]
["bitfinex-derivatives","BTCF0:USTF0",1726861341264,0.208966,63022.0,63021.0,0.17640629]
["bitfinex-derivatives","BTCF0:USTF0",1726861341666,0.129633,63022.0,63021.0,0.25574343]
["bitfinex-derivatives","BTCF0:USTF0",1726861342466,0.129633,63022.0,63021.0,0.25574562]
["bitfinex-derivatives","BTCF0:USTF0",1726861342663,0.129633,63022.0,63021.0,0.17641162]
["bitfinex-derivatives","BTCF0:USTF0",1726861343563,0.129633,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861343564,0.468299,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861343765,0.079338,63018.0,63015.0,0.07881879]
["bitfinex-derivatives","BTCF0:USTF0",1726861344068,0.158684,63015.0,63014.0,0.07881879]
["bitfinex-derivatives","BTCF0:USTF0",1726861344271,0.079349,63009.0,63008.0,0.07881879]
["bitfinex-derivatives","BTCF0:USTF0",1726861344467,0.079349,63009.0,63006.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726861344468,0.079352,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861344662,0.079352,63007.0,63006.0,0.44527714]
["bitfinex-derivatives","BTCF0:USTF0",1726861346872,0.10002207,63007.0,63006.0,0.44527714]
["bitfinex-derivatives","BTCF0:USTF0",1726861347280,0.10102207,63007.0,63006.0,0.45827714]
["bitfinex-derivatives","BTCF0:USTF0",1726861348071,0.10102207,63007.0,63006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726861348971,0.10102207,63007.0,63006.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1726861351563,0.10102207,63007.0,63006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726861357075,0.10102207,63007.0,63006.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1726861357777,0.10102207,63007.0,63006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726861358076,1.69668607,63007.0,63006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861358673,0.54117407,63007.0,63006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861359174,0.079356,63004.0,63003.0,0.04731342]
["bitfinex-derivatives","BTCF0:USTF0",1726861359563,0.079356,63004.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726861359564,0.38347007,63007.0,63001.0,0.04729879]
["bitfinex-derivatives","BTCF0:USTF0",1726861359768,0.079355,63005.0,63003.0,0.04729879]
["bitfinex-derivatives","BTCF0:USTF0",1726861359967,0.38247007,63007.0,63003.0,0.04729879]
["bitfinex-derivatives","BTCF0:USTF0",1726861360268,0.38247007,63007.0,63005.0,0.04729879]
["bitfinex-derivatives","BTCF0:USTF0",1726861360578,0.38247007,63007.0,63006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861361181,0.46182207,63007.0,63006.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1726861361679,0.02167007,63007.0,63006.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1726861362275,0.07934,63016.0,63015.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726861362681,0.07934,63016.0,63015.0,0.12661107]
["bitfinex-derivatives","BTCF0:USTF0",1726861362875,0.07934,63016.0,63015.0,0.12661257]
["bitfinex-derivatives","BTCF0:USTF0",1726861363071,0.07934,63016.0,63015.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726861363878,0.08034,63016.0,63015.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1726861364381,0.08034,63016.0,63015.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861364790,0.08034,63016.0,63015.0,0.00280126]
["bitfinex-derivatives","BTCF0:USTF0",1726861365881,0.07934,63016.0,63015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861367880,0.02022503,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726861368082,0.079337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726861368590,0.10019449,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726861369483,0.079339,63017.0,63016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861369880,0.172132,63024.0,63014.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726861370076,0.09959816,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726861371285,0.02026616,63024.0,63023.0,0.259332]
["bitfinex-derivatives","BTCF0:USTF0",1726861371483,0.07933,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726861371670,0.09939574,63028.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726861372282,0.09939574,63028.0,63024.0,0.04731955]
["bitfinex-derivatives","BTCF0:USTF0",1726861372283,0.079329,63025.0,63024.0,0.04731955]
["bitfinex-derivatives","BTCF0:USTF0",1726861372474,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726861373876,0.080329,63025.0,63024.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1726861374379,0.339659,63025.0,63024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726861374575,0.339659,63025.0,63017.0,0.04731955]
["bitfinex-derivatives","BTCF0:USTF0",1726861374576,0.079337,63019.0,63017.0,0.04731955]
["bitfinex-derivatives","BTCF0:USTF0",1726861374784,0.0972,63018.0,63016.0,0.04732749]
["bitfinex-derivatives","BTCF0:USTF0",1726861374984,0.07934,63016.0,63015.0,0.04732749]
["bitfinex-derivatives","BTCF0:USTF0",1726861375183,0.079343,63014.0,63013.0,0.04732749]
["bitfinex-derivatives","BTCF0:USTF0",1726861375385,0.079343,63014.0,63012.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726861375889,0.079343,63014.0,63013.0,0.04733369]
["bitfinex-derivatives","BTCF0:USTF0",1726861376086,0.079343,63014.0,63013.0,0.12667769]
["bitfinex-derivatives","BTCF0:USTF0",1726861376491,0.080343,63014.0,63013.0,0.12667769]
["bitfinex-derivatives","BTCF0:USTF0",1726861377810,0.10036385,63014.0,63013.0,0.12667769]
["bitfinex-derivatives","BTCF0:USTF0",1726861377990,0.079344,63013.0,63012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861378292,0.079346,63012.0,63011.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726861378989,0.02102085,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726861379692,0.02002085,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726861379888,0.079341,63016.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726861380093,0.079341,63016.0,63015.0,0.1424476]
["bitfinex-derivatives","BTCF0:USTF0",1726861380388,0.079341,63016.0,63015.0,0.0631066]
["bitfinex-derivatives","BTCF0:USTF0",1726861380589,0.079341,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726861380895,0.02056415,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726861381189,0.259326,63028.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726861381190,0.079335,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726861382695,0.079335,63020.0,63019.0,0.06309138]
["bitfinex-derivatives","BTCF0:USTF0",1726861382890,0.079335,63021.0,63018.0,0.06309138]
["bitfinex-derivatives","BTCF0:USTF0",1726861382891,0.079337,63019.0,63018.0,0.06309138]
["bitfinex-derivatives","BTCF0:USTF0",1726861383087,0.079337,63019.0,63018.0,0.04732479]
["bitfinex-derivatives","BTCF0:USTF0",1726861383895,0.079337,63019.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726861383896,0.079338,63018.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726861385188,0.079338,63018.0,63014.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726861385189,0.001,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726861385388,0.080337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726861385796,0.079337,63019.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726861386198,0.079337,63019.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861386199,0.079338,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861386493,0.338676,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861387095,0.158676,63018.0,63017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861387596,0.079343,63014.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861387797,0.079343,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726861389192,0.080343,63014.0,63013.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726861392400,0.10114252,63014.0,63013.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726861392905,0.02179952,63014.0,63013.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1726861393105,0.02179952,63014.0,63013.0,0.34986151]
["bitfinex-derivatives","BTCF0:USTF0",1726861393402,0.02179952,63014.0,63013.0,0.78051751]
["bitfinex-derivatives","BTCF0:USTF0",1726861394203,0.02179952,63014.0,63013.0,0.27051751]
["bitfinex-derivatives","BTCF0:USTF0",1726861394606,0.02179952,63014.0,63013.0,0.34986151]
["bitfinex-derivatives","BTCF0:USTF0",1726861394999,0.02179952,63014.0,63013.0,0.82594151]
["bitfinex-derivatives","BTCF0:USTF0",1726861395400,0.001,63014.0,63013.0,0.82594151]
["bitfinex-derivatives","BTCF0:USTF0",1726861395600,0.079336,63020.0,63013.0,0.74659751]
["bitfinex-derivatives","BTCF0:USTF0",1726861395806,0.079336,63020.0,63019.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1726861396007,0.079336,63020.0,63019.0,0.52279059]
["bitfinex-derivatives","BTCF0:USTF0",1726861396509,0.079334,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726861396810,0.09940517,63022.0,63021.0,0.16198759]
["bitfinex-derivatives","BTCF0:USTF0",1726861397698,0.35973917,63022.0,63021.0,0.09265359]
["bitfinex-derivatives","BTCF0:USTF0",1726861398010,0.28040517,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861398403,0.28040517,63022.0,63021.0,0.0889733]
["bitfinex-derivatives","BTCF0:USTF0",1726861399295,0.28040517,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861399497,0.35973817,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861400010,0.28040417,63022.0,63021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726861400207,0.079337,63019.0,63018.0,0.03376819]
["bitfinex-derivatives","BTCF0:USTF0",1726861400594,0.21729759,63019.0,63018.0,0.03376819]
["bitfinex-derivatives","BTCF0:USTF0",1726861401412,0.21829759,63019.0,63018.0,0.04576819]
["bitfinex-derivatives","BTCF0:USTF0",1726861402805,0.21829759,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861403107,0.29763459,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861403309,0.57909759,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861403508,0.65843459,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861405611,0.29763459,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861408106,0.159674,63019.0,63018.0,0.09538341]
["bitfinex-derivatives","BTCF0:USTF0",1726861408916,0.159674,63019.0,63018.0,0.17451426]
["bitfinex-derivatives","BTCF0:USTF0",1726861409111,0.239011,63019.0,63018.0,0.17451426]
["bitfinex-derivatives","BTCF0:USTF0",1726861409311,0.239011,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861411110,0.239011,63019.0,63018.0,0.09113085]
["bitfinex-derivatives","BTCF0:USTF0",1726861411418,0.239011,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861416021,0.715051,63019.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726861416223,0.079349,63009.0,63005.0,0.09845776]
["bitfinex-derivatives","BTCF0:USTF0",1726861416522,0.079348,63010.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861416523,0.079357,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861416713,0.259357,63003.0,63002.0,0.0852644]
["bitfinex-derivatives","BTCF0:USTF0",1726861416914,0.259357,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861417115,0.338714,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861418617,0.259357,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861418813,0.338714,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861419017,0.260357,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861419226,0.339714,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861422328,0.815874,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861423019,0.339714,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861423224,0.36042267,63003.0,63002.0,0.00238074]
["bitfinex-derivatives","BTCF0:USTF0",1726861423422,0.079367,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861423629,0.259367,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861426232,0.338734,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861426723,0.352734,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861427421,0.352734,62995.0,62985.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726861427422,0.079376,62988.0,62985.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726861427620,0.338752,62988.0,62985.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726861427822,0.079378,62986.0,62985.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726861428326,0.079381,62984.0,62983.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726861428722,0.079381,62984.0,62983.0,0.126182]
["bitfinex-derivatives","BTCF0:USTF0",1726861428928,0.079381,62984.0,62983.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726861429523,0.02059405,62984.0,62983.0,0.126182]
["bitfinex-derivatives","BTCF0:USTF0",1726861429833,0.079377,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726861431226,0.080377,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726861431623,0.080377,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726861431826,0.001,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726861433028,0.080377,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726861435526,0.079386,62980.0,62979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861435735,0.079386,62980.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726861435736,0.18,62980.0,62976.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726861435930,0.18,62980.0,62972.0,0.125295]
["bitfinex-derivatives","BTCF0:USTF0",1726861436135,0.079392,62976.0,62973.0,0.589394]
["bitfinex-derivatives","BTCF0:USTF0",1726861436634,0.079392,62976.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726861436840,0.079387,62979.0,62972.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726861437140,0.079387,62979.0,62973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861437141,0.18,62975.0,62973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861437533,0.079393,62974.0,62973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861437726,0.014,62976.0,62973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861437926,0.014,62976.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726861438137,0.079391,62976.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726861438343,0.079392,62975.0,62974.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726861439938,0.014,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726861440441,0.10006706,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726861440630,0.18,62992.0,62980.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726861440631,0.079385,62981.0,62980.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726861441040,0.079385,62981.0,62980.0,0.589384]
["bitfinex-derivatives","BTCF0:USTF0",1726861441437,0.079387,62979.0,62978.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726861441636,0.079387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861442033,0.338774,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861442434,0.259387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861443439,0.079387,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861443636,0.07939,62977.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726861444737,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726861445632,0.25939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726861445943,0.079395,62973.0,62972.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726861447532,0.093395,62973.0,62972.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726861448130,0.014,62973.0,62972.0,0.125296]
["bitfinex-derivatives","BTCF0:USTF0",1726861448330,0.02030427,62979.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726861448533,0.079389,62978.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726861450340,0.093389,62978.0,62977.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726861450827,0.079391,62976.0,62974.0,0.06322858]
["bitfinex-derivatives","BTCF0:USTF0",1726861451027,0.158784,62975.0,62974.0,0.06322858]
["bitfinex-derivatives","BTCF0:USTF0",1726861451228,0.158786,62974.0,62973.0,0.06322858]
["bitfinex-derivatives","BTCF0:USTF0",1726861451440,0.079393,62974.0,62973.0,0.06325541]
["bitfinex-derivatives","BTCF0:USTF0",1726861452435,0.079393,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726861452934,0.11132782,62974.0,62973.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726861455540,0.19072282,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861456735,0.19072282,62974.0,62973.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726861456941,0.11132782,62974.0,62973.0,0.1436512]
["bitfinex-derivatives","BTCF0:USTF0",1726861458340,0.11132782,62974.0,62973.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726861458547,0.03193482,62974.0,62973.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1726861459547,0.11132782,62974.0,62973.0,0.15955703]
["bitfinex-derivatives","BTCF0:USTF0",1726861459742,0.19072082,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861459943,0.19072082,62974.0,62973.0,0.06433649]
["bitfinex-derivatives","BTCF0:USTF0",1726861460247,0.19072082,62974.0,62973.0,0.08016203]
["bitfinex-derivatives","BTCF0:USTF0",1726861460248,0.27011382,62974.0,62973.0,0.08016203]
["bitfinex-derivatives","BTCF0:USTF0",1726861460445,0.19072082,62974.0,62973.0,0.08016203]
["bitfinex-derivatives","BTCF0:USTF0",1726861460642,0.28612082,62974.0,62973.0,0.08016203]
["bitfinex-derivatives","BTCF0:USTF0",1726861461353,0.28612082,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861461650,0.28612082,62974.0,62973.0,0.06436188]
["bitfinex-derivatives","BTCF0:USTF0",1726861461948,0.28612082,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861462545,0.079395,62973.0,62972.0,0.06336188]
["bitfinex-derivatives","BTCF0:USTF0",1726861462744,0.259395,62973.0,62972.0,0.06336188]
["bitfinex-derivatives","BTCF0:USTF0",1726861463346,0.259395,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861463347,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861463852,0.158792,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861465747,0.159792,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861466647,0.079398,62970.0,62968.0,0.07916203]
["bitfinex-derivatives","BTCF0:USTF0",1726861466850,0.079398,62970.0,62965.0,0.45635776]
["bitfinex-derivatives","BTCF0:USTF0",1726861466851,0.18,62969.0,62965.0,0.07996203]
["bitfinex-derivatives","BTCF0:USTF0",1726861467051,0.2594,62969.0,62967.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1726861467248,0.158804,62967.0,62966.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1726861467451,0.338804,62967.0,62966.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1726861468354,0.338804,62967.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726861468355,0.079403,62966.0,62965.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1726861468556,0.079407,62963.0,62962.0,0.07916203]
["bitfinex-derivatives","BTCF0:USTF0",1726861470058,0.079409,62962.0,62961.0,0.15857103]
["bitfinex-derivatives","BTCF0:USTF0",1726861470650,0.079409,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861470849,0.079409,62962.0,62961.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726861471042,0.093409,62962.0,62961.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726861471744,0.11393208,62962.0,62961.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726861473153,0.11393208,62962.0,62961.0,0.51931751]
["bitfinex-derivatives","BTCF0:USTF0",1726861474856,0.11393208,62962.0,62961.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1726861478251,0.11393208,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861478456,0.079411,62960.0,62959.0,0.07910851]
["bitfinex-derivatives","BTCF0:USTF0",1726861478753,0.079411,62960.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861478754,0.079412,62959.0,62958.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1726861478950,0.079412,62959.0,62958.0,0.52145799]
["bitfinex-derivatives","BTCF0:USTF0",1726861479255,0.079412,62959.0,62958.0,0.6005389]
["bitfinex-derivatives","BTCF0:USTF0",1726861480956,0.079412,62959.0,62958.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1726861481158,0.079412,62959.0,62958.0,0.52143657]
["bitfinex-derivatives","BTCF0:USTF0",1726861481355,0.079412,62959.0,62958.0,0.60051788]
["bitfinex-derivatives","BTCF0:USTF0",1726861482064,0.093412,62959.0,62958.0,0.60051788]
["bitfinex-derivatives","BTCF0:USTF0",1726861483956,0.014,62959.0,62958.0,0.60051788]
["bitfinex-derivatives","BTCF0:USTF0",1726861484154,0.014,62959.0,62958.0,0.52143657]
["bitfinex-derivatives","BTCF0:USTF0",1726861484658,0.093412,62959.0,62958.0,0.52143657]
["bitfinex-derivatives","BTCF0:USTF0",1726861486653,0.093412,62959.0,62958.0,0.52153045]
["bitfinex-derivatives","BTCF0:USTF0",1726861487059,0.093412,62959.0,62958.0,0.52146744]
["bitfinex-derivatives","BTCF0:USTF0",1726861489371,0.093412,62959.0,62958.0,0.53497076]
["bitfinex-derivatives","BTCF0:USTF0",1726861489669,0.093412,62959.0,62958.0,0.6162781]
["bitfinex-derivatives","BTCF0:USTF0",1726861489866,0.093412,62959.0,62958.0,0.53497076]
["bitfinex-derivatives","BTCF0:USTF0",1726861490265,0.014,62959.0,62958.0,0.52513539]
["bitfinex-derivatives","BTCF0:USTF0",1726861490475,0.079405,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726861491471,0.079405,62965.0,62964.0,0.16407729]
["bitfinex-derivatives","BTCF0:USTF0",1726861492763,0.079405,62965.0,62964.0,0.08491439]
["bitfinex-derivatives","BTCF0:USTF0",1726861493270,0.093405,62965.0,62964.0,0.08491439]
["bitfinex-derivatives","BTCF0:USTF0",1726861493973,0.091405,62965.0,62964.0,0.08591439]
["bitfinex-derivatives","BTCF0:USTF0",1726861494773,0.079405,62965.0,62964.0,0.08491439]
["bitfinex-derivatives","BTCF0:USTF0",1726861494977,0.091405,62965.0,62964.0,0.08591439]
["bitfinex-derivatives","BTCF0:USTF0",1726861495475,0.091405,62965.0,62964.0,0.16507729]
["bitfinex-derivatives","BTCF0:USTF0",1726861495674,0.350811,62965.0,62964.0,0.08567129]
["bitfinex-derivatives","BTCF0:USTF0",1726861495882,0.350811,62965.0,62964.0,0.00650839]
["bitfinex-derivatives","BTCF0:USTF0",1726861499593,0.271405,62965.0,62964.0,0.00650839]
["bitfinex-derivatives","BTCF0:USTF0",1726861500287,0.350811,62965.0,62964.0,0.00650839]
["bitfinex-derivatives","BTCF0:USTF0",1726861500486,0.350811,62965.0,62949.0,0.36318286]
["bitfinex-derivatives","BTCF0:USTF0",1726861500487,0.079407,62963.0,62953.0,0.10239419]
["bitfinex-derivatives","BTCF0:USTF0",1726861500683,0.079407,62963.0,62946.0,0.09499419]
["bitfinex-derivatives","BTCF0:USTF0",1726861500684,0.07942,62953.0,62946.0,0.09499419]
["bitfinex-derivatives","BTCF0:USTF0",1726861500889,0.18,62947.0,62945.0,0.09579419]
["bitfinex-derivatives","BTCF0:USTF0",1726861501086,0.259427,62947.0,62946.0,0.08205525]
["bitfinex-derivatives","BTCF0:USTF0",1726861501590,0.0509,62952.0,62943.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726861501790,0.3608,62958.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726861501991,0.3608,62958.0,62945.0,0.14499419]
["bitfinex-derivatives","BTCF0:USTF0",1726861502293,0.079418,62955.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726861502592,0.3608,62958.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861502791,0.079416,62956.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726861502992,0.079416,62956.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726861503288,0.079416,62956.0,62949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726861503480,0.079417,62955.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726861504290,0.3608,62958.0,62949.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726861504493,0.1482,62962.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726861504494,0.079411,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726861504687,0.1482,62962.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861504688,0.079412,62959.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726861504893,0.079412,62959.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861504894,0.079412,62959.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726861505494,0.079412,62959.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861505495,0.177909,62962.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726861505693,0.079409,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726861505896,0.3608,62965.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861505897,0.079411,62961.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861506193,0.079411,62961.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861506585,0.001,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861506786,0.001,62958.0,62957.0,0.259415]
["bitfinex-derivatives","BTCF0:USTF0",1726861507391,0.079409,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726861509890,0.3608,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726861510082,0.079405,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726861510989,0.079405,62965.0,62964.0,0.08158625]
["bitfinex-derivatives","BTCF0:USTF0",1726861511294,0.15881,62965.0,62964.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1726861511592,0.15981,62965.0,62964.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1726861511795,0.080405,62965.0,62964.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1726861513389,0.14595072,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861513592,0.14272377,62962.0,62961.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1726861513899,0.23361519,62964.0,62961.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1726861513900,0.14272377,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861514088,0.079406,62964.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861514293,0.23366175,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861514489,0.45579166,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861515204,0.31306875,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726861515405,0.45679166,62963.0,62962.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1726861520507,0.22312991,62963.0,62962.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1726861520805,0.080407,62963.0,62962.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1726861522496,0.080407,62963.0,62962.0,0.0837695]
["bitfinex-derivatives","BTCF0:USTF0",1726861524307,1.415701,62963.0,62962.0,0.0043605]
["bitfinex-derivatives","BTCF0:USTF0",1726861524605,1.415701,62963.0,62948.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726861524606,0.079424,62950.0,62948.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726861524797,0.18,62949.0,62948.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726861525001,0.18,62949.0,62948.0,0.52193265]
["bitfinex-derivatives","BTCF0:USTF0",1726861525401,0.259425,62949.0,62948.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726861527511,0.273425,62949.0,62948.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1726861527707,0.273425,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861528106,0.273425,62949.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726861528107,0.079429,62946.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726861528407,0.079429,62946.0,62944.0,0.08173218]
["bitfinex-derivatives","BTCF0:USTF0",1726861528714,0.093425,62949.0,62941.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726861528905,0.14467521,62948.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726861529100,0.06524821,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726861529303,0.06524821,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861529304,0.014,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861529706,0.07928562,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861530110,0.06528562,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861530408,0.079424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726861530609,0.14485083,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726861531813,0.15885083,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726861532707,0.15883882,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726861535509,0.093424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726861536204,0.079427,62947.0,62946.0,0.15855134]
["bitfinex-derivatives","BTCF0:USTF0",1726861536410,0.079427,62947.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726861536609,0.079427,62947.0,62946.0,0.24011012]
["bitfinex-derivatives","BTCF0:USTF0",1726861537210,0.079427,62947.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726861537515,0.092427,62947.0,62946.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726861538318,0.092427,62947.0,62946.0,0.16093658]
["bitfinex-derivatives","BTCF0:USTF0",1726861538505,0.092427,62947.0,62946.0,0.23997666]
["bitfinex-derivatives","BTCF0:USTF0",1726861539018,0.158864,62943.0,62942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861539208,0.5408,62943.0,62941.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861539412,0.079436,62940.0,62939.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861539608,0.259436,62940.0,62939.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861540415,0.079438,62939.0,62938.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861540619,0.259438,62939.0,62938.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861541416,0.079439,62938.0,62937.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861543509,0.093439,62938.0,62937.0,0.04744794]
["bitfinex-derivatives","BTCF0:USTF0",1726861545515,0.093439,62938.0,62937.0,0.12688794]
["bitfinex-derivatives","BTCF0:USTF0",1726861546428,0.014,62938.0,62937.0,0.12688794]
["bitfinex-derivatives","BTCF0:USTF0",1726861546723,0.014,62938.0,62937.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1726861547222,0.093439,62938.0,62937.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1726861559015,0.093439,62938.0,62937.0,0.0838015]
["bitfinex-derivatives","BTCF0:USTF0",1726861560234,0.11346865,62938.0,62937.0,0.0838015]
["bitfinex-derivatives","BTCF0:USTF0",1726861562628,0.11346865,62938.0,62937.0,0.1628178]
["bitfinex-derivatives","BTCF0:USTF0",1726861562830,0.03402965,62938.0,62937.0,0.16571828]
["bitfinex-derivatives","BTCF0:USTF0",1726861563030,0.03402965,62938.0,62937.0,0.32417458]
["bitfinex-derivatives","BTCF0:USTF0",1726861563230,0.03402965,62938.0,62937.0,0.40610916]
["bitfinex-derivatives","BTCF0:USTF0",1726861563536,0.03402965,62938.0,62937.0,0.32709286]
["bitfinex-derivatives","BTCF0:USTF0",1726861563732,0.03402965,62938.0,62937.0,0.24765286]
["bitfinex-derivatives","BTCF0:USTF0",1726861566233,0.03402965,62938.0,62937.0,0.23126267]
["bitfinex-derivatives","BTCF0:USTF0",1726861566435,0.03402965,62938.0,62937.0,0.16789903]
["bitfinex-derivatives","BTCF0:USTF0",1726861566638,0.03402965,62938.0,62937.0,0.26689903]
["bitfinex-derivatives","BTCF0:USTF0",1726861567137,0.03402965,62938.0,62937.0,0.33030072]
["bitfinex-derivatives","BTCF0:USTF0",1726861567434,0.03402965,62938.0,62937.0,0.3303253]
["bitfinex-derivatives","BTCF0:USTF0",1726861567731,0.03402965,62938.0,62937.0,0.26689903]
["bitfinex-derivatives","BTCF0:USTF0",1726861568034,0.03402965,62938.0,62937.0,0.3303254]
["bitfinex-derivatives","BTCF0:USTF0",1726861568426,0.03402965,62938.0,62937.0,0.26689903]
["bitfinex-derivatives","BTCF0:USTF0",1726861568427,0.11346865,62938.0,62937.0,0.26689903]
["bitfinex-derivatives","BTCF0:USTF0",1726861569132,0.11346865,62938.0,62937.0,0.33036209]
["bitfinex-derivatives","BTCF0:USTF0",1726861570332,0.03402965,62938.0,62937.0,0.33036209]
["bitfinex-derivatives","BTCF0:USTF0",1726861570641,0.014,62938.0,62937.0,0.48924209]
["bitfinex-derivatives","BTCF0:USTF0",1726861570842,0.0037,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861570843,0.083126,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861571031,0.079426,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726861571236,0.079426,62949.0,62948.0,0.08596825]
["bitfinex-derivatives","BTCF0:USTF0",1726861572234,0.080426,62949.0,62948.0,0.08596825]
["bitfinex-derivatives","BTCF0:USTF0",1726861573133,0.10068206,62949.0,62948.0,0.08596825]
["bitfinex-derivatives","BTCF0:USTF0",1726861574440,0.10068206,62949.0,62948.0,0.09996825]
["bitfinex-derivatives","BTCF0:USTF0",1726861580444,0.10068206,62949.0,62948.0,0.08796825]
["bitfinex-derivatives","BTCF0:USTF0",1726861581436,0.10068206,62949.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861581437,1.2156705,62949.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861581640,1.2156705,62949.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726861581641,0.079445,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726861582137,0.079445,62933.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861582138,0.06476023,62933.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726861582332,0.06476023,62932.0,62928.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1726861582534,0.07945,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861582738,0.14505317,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861582933,0.14505317,62929.0,62917.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726861583134,0.18,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726861583741,0.20075145,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726861584648,0.21075145,62919.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726861585242,0.21075145,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861585645,0.03075145,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861585840,0.079465,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861586145,0.03075145,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861586146,0.079465,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861586642,0.21475145,62919.0,62912.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726861586842,0.21475145,62919.0,62910.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726861586843,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861587145,0.079473,62911.0,62900.0,0.00238473]
["bitfinex-derivatives","BTCF0:USTF0",1726861587146,0.079486,62901.0,62900.0,0.00238473]
["bitfinex-derivatives","BTCF0:USTF0",1726861587943,0.18,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861587944,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861588440,0.079492,62896.0,62895.0,0.04744325]
["bitfinex-derivatives","BTCF0:USTF0",1726861588640,0.079492,62896.0,62892.0,0.55593405]
["bitfinex-derivatives","BTCF0:USTF0",1726861588944,0.079492,62896.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726861589350,0.079492,62896.0,62894.0,0.12689862]
["bitfinex-derivatives","BTCF0:USTF0",1726861589646,0.079492,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726861589947,0.079492,62896.0,62895.0,0.12689762]
["bitfinex-derivatives","BTCF0:USTF0",1726861590149,0.079487,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726861590534,0.079483,62904.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861590738,0.079483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726861591340,0.079483,62903.0,62893.0,0.01997174]
["bitfinex-derivatives","BTCF0:USTF0",1726861591341,0.079488,62900.0,62893.0,0.04739745]
["bitfinex-derivatives","BTCF0:USTF0",1726861591548,0.079488,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726861591549,0.014,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726861591850,0.014,62900.0,62899.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1726861593138,0.093487,62900.0,62899.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1726861593543,0.079487,62900.0,62899.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1726861594435,0.093487,62900.0,62899.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1726861595346,0.014,62900.0,62899.0,0.589488]
["bitfinex-derivatives","BTCF0:USTF0",1726861595848,0.02084868,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861596043,0.491064,62918.0,62912.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726861596044,0.079472,62913.0,62912.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726861597051,0.079477,62909.0,62908.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726861598648,0.079477,62909.0,62904.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726861598649,0.07948,62905.0,62904.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726861598948,0.25948,62905.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726861600137,0.25948,62905.0,62904.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726861601145,0.35911465,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861601458,0.27963465,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861602353,0.079486,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861602554,0.079486,62901.0,62900.0,0.08166927]
["bitfinex-derivatives","BTCF0:USTF0",1726861605755,0.080486,62901.0,62900.0,0.09466927]
["bitfinex-derivatives","BTCF0:USTF0",1726861607243,0.079483,62903.0,62902.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861607446,0.079479,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861607648,0.079479,62907.0,62906.0,0.08166127]
["bitfinex-derivatives","BTCF0:USTF0",1726861609662,0.02014751,62907.0,62906.0,0.26166127]
["bitfinex-derivatives","BTCF0:USTF0",1726861609862,0.079476,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726861610060,0.079473,62912.0,62911.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726861610356,0.079467,62916.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726861610551,0.07729173,62913.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726861612856,0.07829173,62913.0,62912.0,0.14001124]
["bitfinex-derivatives","BTCF0:USTF0",1726861613249,0.07829173,62913.0,62912.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1726861614856,0.07829173,62913.0,62912.0,0.15592805]
["bitfinex-derivatives","BTCF0:USTF0",1726861615257,0.07729173,62913.0,62912.0,0.14292805]
["bitfinex-derivatives","BTCF0:USTF0",1726861615456,0.07829173,62913.0,62912.0,0.15592805]
["bitfinex-derivatives","BTCF0:USTF0",1726861616170,0.07829173,62913.0,62912.0,0.01443841]
["bitfinex-derivatives","BTCF0:USTF0",1726861616171,0.33776573,62913.0,62912.0,0.01443841]
["bitfinex-derivatives","BTCF0:USTF0",1726861616368,0.238416,62912.0,62911.0,0.06345705]
["bitfinex-derivatives","BTCF0:USTF0",1726861616564,0.238422,62910.0,62909.0,0.04760787]
["bitfinex-derivatives","BTCF0:USTF0",1726861616753,0.418422,62910.0,62909.0,0.04760787]
["bitfinex-derivatives","BTCF0:USTF0",1726861616961,0.238425,62909.0,62908.0,0.04760787]
["bitfinex-derivatives","BTCF0:USTF0",1726861617454,0.07948,62905.0,62904.0,0.24286492]
["bitfinex-derivatives","BTCF0:USTF0",1726861617651,0.25948,62905.0,62904.0,0.24286492]
["bitfinex-derivatives","BTCF0:USTF0",1726861617856,0.079483,62903.0,62898.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726861618059,0.18,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861618258,0.259488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861619363,0.093488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861620458,0.014,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861620861,0.093488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861623065,0.014,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861623268,0.03458702,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861623470,0.014,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861623963,0.093488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861626465,0.093488,62899.0,62898.0,0.16161526]
["bitfinex-derivatives","BTCF0:USTF0",1726861626963,0.093488,62899.0,62898.0,0.15884347]
["bitfinex-derivatives","BTCF0:USTF0",1726861627965,0.093488,62899.0,62898.0,0.24103118]
["bitfinex-derivatives","BTCF0:USTF0",1726861628169,0.093488,62899.0,62898.0,0.15884347]
["bitfinex-derivatives","BTCF0:USTF0",1726861628361,0.093488,62899.0,62898.0,0.24101985]
["bitfinex-derivatives","BTCF0:USTF0",1726861628562,0.093488,62899.0,62898.0,0.15884606]
["bitfinex-derivatives","BTCF0:USTF0",1726861628874,0.093488,62899.0,62898.0,0.24103047]
["bitfinex-derivatives","BTCF0:USTF0",1726861629969,0.093488,62899.0,62898.0,0.15884606]
["bitfinex-derivatives","BTCF0:USTF0",1726861630171,0.093488,62899.0,62898.0,0.24104325]
["bitfinex-derivatives","BTCF0:USTF0",1726861630860,0.093488,62899.0,62898.0,0.15884606]
["bitfinex-derivatives","BTCF0:USTF0",1726861631061,0.093488,62899.0,62898.0,0.24104864]
["bitfinex-derivatives","BTCF0:USTF0",1726861631258,0.093488,62899.0,62898.0,0.16169158]
["bitfinex-derivatives","BTCF0:USTF0",1726861631567,0.093488,62899.0,62898.0,0.24104605]
["bitfinex-derivatives","BTCF0:USTF0",1726861631870,0.093488,62899.0,62898.0,0.16169158]
["bitfinex-derivatives","BTCF0:USTF0",1726861632370,0.093488,62899.0,62898.0,0.24104598]
["bitfinex-derivatives","BTCF0:USTF0",1726861632565,0.093488,62899.0,62898.0,0.16169158]
["bitfinex-derivatives","BTCF0:USTF0",1726861632973,0.093488,62899.0,62898.0,0.24104613]
["bitfinex-derivatives","BTCF0:USTF0",1726861633171,0.079489,62898.0,62897.0,0.07935455]
["bitfinex-derivatives","BTCF0:USTF0",1726861633370,0.158978,62898.0,62897.0,0.07935455]
["bitfinex-derivatives","BTCF0:USTF0",1726861633569,0.079491,62897.0,62896.0,0.12995556]
["bitfinex-derivatives","BTCF0:USTF0",1726861633777,0.079491,62897.0,62896.0,0.21218658]
["bitfinex-derivatives","BTCF0:USTF0",1726861634177,0.079491,62897.0,62896.0,0.29167858]
["bitfinex-derivatives","BTCF0:USTF0",1726861634476,0.079491,62897.0,62896.0,0.21232302]
["bitfinex-derivatives","BTCF0:USTF0",1726861634976,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861635178,0.079489,62899.0,62898.0,0.24099502]
["bitfinex-derivatives","BTCF0:USTF0",1726861635367,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861637069,0.080489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861637762,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861637970,0.080489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861639475,0.080489,62899.0,62896.0,0.12994966]
["bitfinex-derivatives","BTCF0:USTF0",1726861639673,0.418473,62897.0,62896.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726861639978,0.338982,62897.0,62896.0,0.05278237]
["bitfinex-derivatives","BTCF0:USTF0",1726861642182,0.339982,62897.0,62896.0,0.05278237]
["bitfinex-derivatives","BTCF0:USTF0",1726861642567,0.339982,62897.0,62896.0,0.13227437]
["bitfinex-derivatives","BTCF0:USTF0",1726861642768,0.260491,62897.0,62896.0,0.13227437]
["bitfinex-derivatives","BTCF0:USTF0",1726861643080,0.001,62897.0,62896.0,0.13227437]
["bitfinex-derivatives","BTCF0:USTF0",1726861643682,0.001,62897.0,62896.0,0.22745995]
["bitfinex-derivatives","BTCF0:USTF0",1726861643883,0.001,62897.0,62896.0,0.13227437]
["bitfinex-derivatives","BTCF0:USTF0",1726861643884,0.080491,62897.0,62896.0,0.13227437]
["bitfinex-derivatives","BTCF0:USTF0",1726861645368,0.080491,62897.0,62896.0,0.14796795]
["bitfinex-derivatives","BTCF0:USTF0",1726861645369,0.159982,62897.0,62896.0,0.14796795]
["bitfinex-derivatives","BTCF0:USTF0",1726861645573,0.159982,62897.0,62896.0,0.05278237]
["bitfinex-derivatives","BTCF0:USTF0",1726861646680,0.159982,62897.0,62896.0,0.06578237]
["bitfinex-derivatives","BTCF0:USTF0",1726861648183,0.158982,62897.0,62896.0,0.05278237]
["bitfinex-derivatives","BTCF0:USTF0",1726861648485,0.158982,62897.0,62896.0,0.06678237]
["bitfinex-derivatives","BTCF0:USTF0",1726861650388,0.079491,62897.0,62896.0,0.06678237]
["bitfinex-derivatives","BTCF0:USTF0",1726861651782,0.079491,62897.0,62896.0,0.14625424]
["bitfinex-derivatives","BTCF0:USTF0",1726861652185,0.079491,62897.0,62896.0,0.14627437]
["bitfinex-derivatives","BTCF0:USTF0",1726861652584,0.079489,62898.0,62897.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861652992,0.079489,62898.0,62897.0,0.08167137]
["bitfinex-derivatives","BTCF0:USTF0",1726861654092,0.080489,62898.0,62897.0,0.09467137]
["bitfinex-derivatives","BTCF0:USTF0",1726861654294,0.339978,62898.0,62897.0,0.01518237]
["bitfinex-derivatives","BTCF0:USTF0",1726861654481,0.260489,62898.0,62897.0,0.09465508]
["bitfinex-derivatives","BTCF0:USTF0",1726861654687,0.260489,62898.0,62897.0,0.09465518]
["bitfinex-derivatives","BTCF0:USTF0",1726861654985,0.260489,62898.0,62897.0,0.09467337]
["bitfinex-derivatives","BTCF0:USTF0",1726861655385,0.28067693,62898.0,62897.0,0.09467337]
["bitfinex-derivatives","BTCF0:USTF0",1726861655790,0.28067693,62898.0,62897.0,0.09265656]
["bitfinex-derivatives","BTCF0:USTF0",1726861656378,0.28067693,62898.0,62897.0,0.01318237]
["bitfinex-derivatives","BTCF0:USTF0",1726861656586,0.36016593,62898.0,62897.0,0.01318237]
["bitfinex-derivatives","BTCF0:USTF0",1726861656791,0.36016593,62898.0,62897.0,0.09265656]
["bitfinex-derivatives","BTCF0:USTF0",1726861656994,0.10067693,62898.0,62897.0,0.09265656]
["bitfinex-derivatives","BTCF0:USTF0",1726861657185,0.10067693,62898.0,62897.0,0.17214893]
["bitfinex-derivatives","BTCF0:USTF0",1726861657387,0.10067693,62898.0,62897.0,0.01318237]
["bitfinex-derivatives","BTCF0:USTF0",1726861657585,0.10067693,62898.0,62897.0,0.09265879]
["bitfinex-derivatives","BTCF0:USTF0",1726861657790,0.10067693,62898.0,62897.0,0.09267337]
["bitfinex-derivatives","BTCF0:USTF0",1726861659296,0.10067693,62898.0,62897.0,0.09367337]
["bitfinex-derivatives","BTCF0:USTF0",1726861661289,0.10067693,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861661590,0.18016593,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861661985,0.10067693,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861662184,0.18016593,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861662381,0.36016593,62898.0,62897.0,0.09367389]
["bitfinex-derivatives","BTCF0:USTF0",1726861662782,0.36016593,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861663882,0.43965493,62898.0,62897.0,0.01418237]
["bitfinex-derivatives","BTCF0:USTF0",1726861664097,0.079496,62893.0,62888.0,0.09518558]
["bitfinex-derivatives","BTCF0:USTF0",1726861664299,0.47696,62897.0,62885.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726861664300,0.159008,62886.0,62885.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726861664498,0.07951,62882.0,62881.0,0.09518558]
["bitfinex-derivatives","BTCF0:USTF0",1726861664697,0.25951,62882.0,62881.0,0.09518558]
["bitfinex-derivatives","BTCF0:USTF0",1726861665002,0.079511,62881.0,62880.0,0.09518558]
["bitfinex-derivatives","BTCF0:USTF0",1726861665296,0.079512,62880.0,62878.0,0.130114]
["bitfinex-derivatives","BTCF0:USTF0",1726861665694,0.079513,62879.0,62878.0,0.130114]
["bitfinex-derivatives","BTCF0:USTF0",1726861665889,0.079513,62879.0,62875.0,0.09531444]
["bitfinex-derivatives","BTCF0:USTF0",1726861666094,0.18,62878.0,62873.0,0.09531444]
["bitfinex-derivatives","BTCF0:USTF0",1726861666296,0.18,62874.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861667195,0.079522,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861667501,0.079522,62872.0,62871.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726861669499,0.079522,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861669500,0.03435414,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861671403,0.11387614,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861672895,0.03435414,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861675494,0.11387614,62872.0,62871.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1726861677207,0.11387614,62872.0,62871.0,0.13230586]
["bitfinex-derivatives","BTCF0:USTF0",1726861679807,0.11387614,62872.0,62871.0,0.21182886]
["bitfinex-derivatives","BTCF0:USTF0",1726861679808,0.014,62872.0,62871.0,0.21182886]
["bitfinex-derivatives","BTCF0:USTF0",1726861680103,0.079512,62881.0,62880.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861680801,0.079512,62881.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726861680802,0.38124827,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861681197,0.38124827,62883.0,62882.0,0.08169286]
["bitfinex-derivatives","BTCF0:USTF0",1726861682105,0.46075627,62883.0,62882.0,0.08169286]
["bitfinex-derivatives","BTCF0:USTF0",1726861682703,0.38124827,62883.0,62882.0,0.08169286]
["bitfinex-derivatives","BTCF0:USTF0",1726861683311,0.38224827,62883.0,62882.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1726861683711,0.38224827,62883.0,62882.0,0.17420286]
["bitfinex-derivatives","BTCF0:USTF0",1726861683911,0.079494,62894.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861684116,0.079494,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726861684297,0.079494,62894.0,62893.0,0.08167886]
["bitfinex-derivatives","BTCF0:USTF0",1726861685811,0.079494,62894.0,62893.0,0.09467886]
["bitfinex-derivatives","BTCF0:USTF0",1726861685812,0.02183586,62894.0,62893.0,0.09467886]
["bitfinex-derivatives","BTCF0:USTF0",1726861686415,0.02083586,62894.0,62893.0,0.08167886]
["bitfinex-derivatives","BTCF0:USTF0",1726861686609,0.001,62894.0,62893.0,0.09467886]
["bitfinex-derivatives","BTCF0:USTF0",1726861687300,0.001,62894.0,62893.0,0.17417486]
["bitfinex-derivatives","BTCF0:USTF0",1726861687503,0.0023859,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861687708,0.02316058,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861687901,0.0023859,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861688213,0.0818739,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861688399,0.0818739,62899.0,62898.0,0.08167186]
["bitfinex-derivatives","BTCF0:USTF0",1726861688810,0.0828739,62899.0,62898.0,0.09567186]
["bitfinex-derivatives","BTCF0:USTF0",1726861689607,0.0033859,62899.0,62898.0,0.09567186]
["bitfinex-derivatives","BTCF0:USTF0",1726861689914,0.0033859,62899.0,62898.0,0.27567186]
["bitfinex-derivatives","BTCF0:USTF0",1726861690415,0.0033859,62899.0,62898.0,0.35516086]
["bitfinex-derivatives","BTCF0:USTF0",1726861690614,0.079477,62908.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726861690807,0.079477,62908.0,62907.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726861691421,0.10020477,62908.0,62907.0,0.26165986]
["bitfinex-derivatives","BTCF0:USTF0",1726861691908,0.10120477,62908.0,62907.0,0.27565986]
["bitfinex-derivatives","BTCF0:USTF0",1726861692408,0.001,62908.0,62907.0,0.27565986]
["bitfinex-derivatives","BTCF0:USTF0",1726861692916,0.079473,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861693114,0.079473,62912.0,62911.0,0.259473]
["bitfinex-derivatives","BTCF0:USTF0",1726861693302,0.440268,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726861693703,0.46077147,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726861694314,0.02050347,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726861694514,0.079462,62920.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726861694810,0.08184719,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726861695013,0.10238736,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726861695213,0.10238736,62921.0,62920.0,0.127162]
["bitfinex-derivatives","BTCF0:USTF0",1726861695616,0.10238736,62921.0,62920.0,0.12934486]
["bitfinex-derivatives","BTCF0:USTF0",1726861696111,0.10238736,62921.0,62920.0,0.14334486]
["bitfinex-derivatives","BTCF0:USTF0",1726861696913,0.10238736,62921.0,62920.0,0.14447363]
["bitfinex-derivatives","BTCF0:USTF0",1726861697514,0.02292536,62921.0,62920.0,0.14447363]
["bitfinex-derivatives","BTCF0:USTF0",1726861697707,0.28238536,62921.0,62920.0,0.01731163]
["bitfinex-derivatives","BTCF0:USTF0",1726861697912,0.64318536,62921.0,62920.0,0.01731163]
["bitfinex-derivatives","BTCF0:USTF0",1726861698408,0.72264536,62921.0,62920.0,0.01731163]
["bitfinex-derivatives","BTCF0:USTF0",1726861698602,1.64052536,62921.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861698810,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861700318,0.079482,62904.0,62903.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1726861700517,0.18,62908.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861700817,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861701411,0.079482,62904.0,62903.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1726861701613,0.079491,62897.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726861701819,0.079491,62897.0,62891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726861702315,0.079489,62898.0,62891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726861702316,0.079497,62892.0,62891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726861702522,0.259497,62892.0,62891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726861703016,0.079497,62892.0,62891.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726861703621,0.27999833,62892.0,62891.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1726861704518,0.27999833,62892.0,62891.0,0.06318239]
["bitfinex-derivatives","BTCF0:USTF0",1726861704519,0.28099833,62892.0,62891.0,0.06318239]
["bitfinex-derivatives","BTCF0:USTF0",1726861707411,0.10099833,62892.0,62891.0,0.06318239]
["bitfinex-derivatives","BTCF0:USTF0",1726861709413,0.10099833,62892.0,62891.0,0.14268039]
["bitfinex-derivatives","BTCF0:USTF0",1726861710226,0.02150133,62892.0,62891.0,0.14268039]
["bitfinex-derivatives","BTCF0:USTF0",1726861710425,0.3645,62902.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861710618,0.1843,62913.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861710619,0.079484,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861710925,0.079484,62905.0,62904.0,0.08166239]
["bitfinex-derivatives","BTCF0:USTF0",1726861711219,0.41848686,62912.0,62904.0,0.08166239]
["bitfinex-derivatives","BTCF0:USTF0",1726861711220,0.41848686,62912.0,62904.0,0.51218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861711422,0.41848686,62912.0,62905.0,0.227079]
["bitfinex-derivatives","BTCF0:USTF0",1726861711423,0.079476,62910.0,62905.0,0.227079]
["bitfinex-derivatives","BTCF0:USTF0",1726861711629,0.079479,62906.0,62905.0,0.227079]
["bitfinex-derivatives","BTCF0:USTF0",1726861711928,0.079479,62906.0,62905.0,0.22926139]
["bitfinex-derivatives","BTCF0:USTF0",1726861712112,0.079476,62910.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726861712720,0.079476,62910.0,62909.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726861713024,0.079476,62910.0,62909.0,0.08165639]
["bitfinex-derivatives","BTCF0:USTF0",1726861713526,0.259476,62910.0,62909.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861713727,0.259476,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861714319,0.259476,62910.0,62909.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861714626,0.259476,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861716521,0.338952,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861717723,0.259476,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861717929,0.33895,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861718231,0.338948,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861719633,0.259474,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861719822,0.259474,62910.0,62909.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861720022,0.259474,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861720419,0.079474,62910.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861720642,0.02084686,62912.0,62909.0,0.01618239]
["bitfinex-derivatives","BTCF0:USTF0",1726861720643,0.10031986,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861720824,0.079473,62912.0,62911.0,0.08165539]
["bitfinex-derivatives","BTCF0:USTF0",1726861721925,0.079473,62912.0,62911.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861721926,0.0999472,62912.0,62911.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861722332,0.0999472,62912.0,62911.0,0.09565539]
["bitfinex-derivatives","BTCF0:USTF0",1726861723730,0.11338434,62912.0,62905.0,0.02068968]
["bitfinex-derivatives","BTCF0:USTF0",1726861724031,0.079474,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861724234,0.149749,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861724533,0.4670609,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861724726,0.32425171,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861725037,0.31763989,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861725532,0.46044908,62911.0,62910.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861726128,0.46144908,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861727634,0.31863989,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861727837,0.39267173,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861728036,0.4610485,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861728737,0.31863989,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861728932,0.22289734,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861729133,0.30228597,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861729335,0.37066274,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861729639,0.46106323,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861730243,0.31863989,62911.0,62910.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861730746,0.159948,62911.0,62910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861730933,0.080474,62911.0,62910.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1726861732039,0.079474,62911.0,62910.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1726861738646,0.079474,62911.0,62910.0,0.15681339]
["bitfinex-derivatives","BTCF0:USTF0",1726861739441,0.079474,62911.0,62910.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1726861741450,0.0204742,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861741644,0.079472,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726861742540,0.079472,62912.0,62911.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726861743139,0.079468,62915.0,62914.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726861743343,0.079468,62915.0,62914.0,0.143016]
["bitfinex-derivatives","BTCF0:USTF0",1726861743651,0.079468,62915.0,62914.0,0.14301411]
["bitfinex-derivatives","BTCF0:USTF0",1726861743844,0.079468,62915.0,62914.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726861744238,0.079468,62915.0,62914.0,0.14301385]
["bitfinex-derivatives","BTCF0:USTF0",1726861745256,0.079468,62915.0,62914.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726861745752,0.079468,62915.0,62914.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1726861746048,0.079468,62915.0,62914.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726861746049,0.14868735,62915.0,62914.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726861746254,0.14868735,62915.0,62914.0,1.415778]
["bitfinex-derivatives","BTCF0:USTF0",1726861746447,0.15867688,62922.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726861746752,0.083157,62924.0,62914.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1726861746753,0.14969891,62921.0,62920.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726861746949,0.14556731,62921.0,62918.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1726861747148,0.14556731,62920.0,62919.0,0.158926]
["bitfinex-derivatives","BTCF0:USTF0",1726861747359,0.079456,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726861747540,0.15760845,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726861747742,0.23813288,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726861747953,0.47269412,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726861748149,0.22498496,62925.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726861748750,0.22498496,62925.0,62924.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1726861749847,0.14679788,62925.0,62924.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1726861750255,0.14779788,62925.0,62924.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726861751251,0.07915631,62925.0,62924.0,0.261455]
["bitfinex-derivatives","BTCF0:USTF0",1726861751453,0.14649819,62925.0,62924.0,0.261455]
["bitfinex-derivatives","BTCF0:USTF0",1726861752753,0.14674589,62925.0,62924.0,0.261455]
["bitfinex-derivatives","BTCF0:USTF0",1726861753752,0.001,62925.0,62924.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726861754157,0.001,62925.0,62924.0,0.261456]
["bitfinex-derivatives","BTCF0:USTF0",1726861755852,0.33991,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726861756048,0.419365,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726861756246,0.33991,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726861756859,0.079469,62914.0,62913.0,0.06354073]
["bitfinex-derivatives","BTCF0:USTF0",1726861757050,0.079469,62914.0,62909.0,0.01692916]
["bitfinex-derivatives","BTCF0:USTF0",1726861757051,0.079472,62912.0,62909.0,0.01692916]
["bitfinex-derivatives","BTCF0:USTF0",1726861757249,0.519744,62912.0,62909.0,0.01692916]
["bitfinex-derivatives","BTCF0:USTF0",1726861757447,0.079475,62909.0,62899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726861757650,0.079475,62909.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726861757651,0.3608,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726861758153,0.440285,62902.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726861758463,0.18,62904.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861758464,0.079486,62901.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861758765,0.079481,62905.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861758954,0.01674071,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861759150,0.2764,62913.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861759151,0.079478,62908.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861759655,0.079478,62908.0,62905.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861760062,0.079479,62907.0,62905.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861760457,0.079481,62905.0,62904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726861761365,0.079481,62905.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726861762058,0.3608,62904.0,62896.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726861762261,0.07949,62898.0,62896.0,0.950292]
["bitfinex-derivatives","BTCF0:USTF0",1726861762458,0.07949,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726861763161,0.079491,62897.0,62896.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861764563,0.080491,62897.0,62896.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726861765363,0.080491,62897.0,62896.0,0.602492]
["bitfinex-derivatives","BTCF0:USTF0",1726861773461,0.419473,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861773658,0.387182,62897.0,62896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861775457,0.079497,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726861776365,0.001,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726861776559,0.01643014,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726861776865,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861778566,0.09594761,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726861779559,0.09694761,62899.0,62898.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1726861779964,0.01745861,62899.0,62898.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1726861780468,0.01745861,62899.0,62898.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1726861782554,0.001,62899.0,62898.0,0.143189]
["bitfinex-derivatives","BTCF0:USTF0",1726861782867,0.001,62899.0,62898.0,0.20652302]
["bitfinex-derivatives","BTCF0:USTF0",1726861783066,0.001,62899.0,62898.0,0.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1726861783569,0.001,62899.0,62898.0,0.20870541]
["bitfinex-derivatives","BTCF0:USTF0",1726861783873,0.001,62899.0,62898.0,0.20873948]
["bitfinex-derivatives","BTCF0:USTF0",1726861784161,0.001,62899.0,62898.0,0.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1726861784768,0.080488,62899.0,62898.0,0.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1726861792566,0.080488,62899.0,62898.0,0.24068583]
["bitfinex-derivatives","BTCF0:USTF0",1726861793168,0.001,62899.0,62898.0,0.24068583]
["bitfinex-derivatives","BTCF0:USTF0",1726861793364,0.001,62899.0,62898.0,0.22486039]
["bitfinex-derivatives","BTCF0:USTF0",1726861794170,0.001,62899.0,62898.0,0.32109078]
["bitfinex-derivatives","BTCF0:USTF0",1726861795478,0.080488,62899.0,62898.0,0.2407162]
["bitfinex-derivatives","BTCF0:USTF0",1726861795877,0.080488,62899.0,62898.0,0.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1726861796569,0.080488,62899.0,62898.0,0.24071864]
["bitfinex-derivatives","BTCF0:USTF0",1726861796769,0.080488,62899.0,62898.0,0.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1726861797570,0.080488,62899.0,62898.0,0.24071744]
["bitfinex-derivatives","BTCF0:USTF0",1726861798279,0.159976,62899.0,62898.0,0.18901744]
["bitfinex-derivatives","BTCF0:USTF0",1726861798580,0.159976,62899.0,62898.0,0.01418239]
["bitfinex-derivatives","BTCF0:USTF0",1726861798975,0.080488,62899.0,62898.0,0.09367139]
["bitfinex-derivatives","BTCF0:USTF0",1726861799177,0.14718943,62899.0,62898.0,0.09367139]
["bitfinex-derivatives","BTCF0:USTF0",1726861800282,0.0037,62909.0,62898.0,0.75063139]
["bitfinex-derivatives","BTCF0:USTF0",1726861800484,0.0037,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726861800783,0.0037,62915.0,62898.0,0.01418239]
["bitfinex-derivatives","BTCF0:USTF0",1726861800784,0.06737858,62915.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861800981,0.11847858,62914.0,62908.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861801178,0.15895,62909.0,62908.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861801480,0.22632858,62909.0,62908.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1726861801675,0.22632858,62909.0,62900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726861801676,0.079486,62901.0,62900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726861801874,0.84535583,62901.0,62890.0,0.04766638]
["bitfinex-derivatives","BTCF0:USTF0",1726861802074,0.3608,62891.0,62882.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1726861802282,0.18,62889.0,62872.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861802480,0.18,62889.0,62862.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861802481,0.3608,62873.0,62859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726861802685,0.18,62874.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861802686,0.25952,62874.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861802887,0.079515,62878.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726861803390,0.3608,62879.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726861803684,0.3608,62879.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726861803685,0.55772863,62879.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726861804073,0.37772863,62879.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861804284,0.01692863,62879.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726861804484,0.0511,62883.0,62875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861804781,0.3608,62886.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726861804782,0.259505,62886.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726861805481,0.18,62886.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861805693,0.01648581,62886.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861805876,0.00238603,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726861806082,0.00238603,62892.0,62890.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861806285,0.00238603,62892.0,62891.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861806480,0.00238603,62892.0,62890.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861807087,0.00238603,62892.0,62891.0,0.57356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861807684,0.00238603,62892.0,62889.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861807884,0.18,62890.0,62889.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861808594,0.079503,62887.0,62886.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861808792,0.079503,62887.0,62882.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861808793,0.079508,62883.0,62882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726861809089,0.079508,62883.0,62878.0,0.00238556]
["bitfinex-derivatives","BTCF0:USTF0",1726861809278,0.079508,62883.0,62878.0,0.51238556]
["bitfinex-derivatives","BTCF0:USTF0",1726861809478,0.54176,62887.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726861809479,0.441263,62887.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726861809676,0.441263,62887.0,62880.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861809677,0.09594908,62886.0,62880.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861809987,0.09594908,62886.0,62878.0,0.51326556]
["bitfinex-derivatives","BTCF0:USTF0",1726861809988,0.01644408,62886.0,62881.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861810589,0.5408,62887.0,62881.0,0.14307522]
["bitfinex-derivatives","BTCF0:USTF0",1726861810590,0.079506,62885.0,62881.0,0.14307522]
["bitfinex-derivatives","BTCF0:USTF0",1726861811089,0.18,62882.0,62881.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861811288,0.079511,62881.0,62880.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861811489,0.18,62882.0,62878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861811689,0.079513,62879.0,62876.0,0.06356522]
["bitfinex-derivatives","BTCF0:USTF0",1726861812293,0.079513,62879.0,62876.0,0.14308222]
["bitfinex-derivatives","BTCF0:USTF0",1726861812788,0.18,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726861813179,0.18,62877.0,62876.0,0.14285804]
["bitfinex-derivatives","BTCF0:USTF0",1726861813494,0.079515,62878.0,62876.0,0.14285804]
["bitfinex-derivatives","BTCF0:USTF0",1726861813685,0.3608,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726861813988,0.3608,62881.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726861814191,0.18,62877.0,62876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861814493,0.259516,62877.0,62876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861814886,0.259516,62877.0,62872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861814887,0.079521,62873.0,62872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861815086,0.079521,62873.0,62865.0,0.440331]
["bitfinex-derivatives","BTCF0:USTF0",1726861815087,0.07953,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861815280,0.18,62866.0,62860.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726861815481,0.18,62861.0,62860.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726861815789,0.18,62861.0,62849.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1726861815992,0.18,62861.0,62850.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726861816195,0.18,62861.0,62855.0,0.08192877]
["bitfinex-derivatives","BTCF0:USTF0",1726861816196,0.079542,62857.0,62855.0,0.08192877]
["bitfinex-derivatives","BTCF0:USTF0",1726861816596,0.259536,62861.0,62855.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1726861816784,0.079539,62859.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726861817189,0.259536,62861.0,62855.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1726861817190,0.079542,62856.0,62855.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1726861817489,0.339084,62856.0,62855.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1726861817799,0.339084,62856.0,62855.0,0.00338577]
["bitfinex-derivatives","BTCF0:USTF0",1726861818093,0.259542,62856.0,62855.0,0.00338577]
["bitfinex-derivatives","BTCF0:USTF0",1726861818589,0.27651579,62856.0,62855.0,0.00338577]
["bitfinex-derivatives","BTCF0:USTF0",1726861818797,0.259542,62856.0,62855.0,0.00338577]
["bitfinex-derivatives","BTCF0:USTF0",1726861819182,0.259542,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861820099,0.259542,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726861820292,0.014,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861820498,0.014,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726861820885,0.079535,62862.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726861821400,0.079535,62862.0,62855.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726861821401,0.18,62862.0,62855.0,0.140343]
["bitfinex-derivatives","BTCF0:USTF0",1726861821607,0.18,62856.0,62855.0,0.140343]
["bitfinex-derivatives","BTCF0:USTF0",1726861821892,0.18,62856.0,62855.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726861822093,0.079546,62853.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861822592,0.079549,62851.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726861822806,0.079549,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726861823187,0.079551,62850.0,62847.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726861823495,0.5418,62856.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726861823698,0.181,62856.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726861823994,0.181,62856.0,62846.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1726861823995,0.079554,62847.0,62846.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726861824196,0.079554,62847.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861824197,0.079555,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861824395,0.18,62847.0,62837.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726861824601,0.259565,62838.0,62837.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726861824787,0.07957,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861824993,0.25957,62834.0,62833.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726861825187,0.18,62838.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726861825510,0.079569,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726861826391,0.18,62838.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726861826604,0.259566,62838.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726861826805,0.273566,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861827300,0.273566,62838.0,62837.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726861827489,0.093566,62838.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726861827690,0.014,62838.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726861829395,0.0037,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726861829598,0.0037,62862.0,62859.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726861829794,0.079535,62862.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861829993,0.079535,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726861830197,0.0037,62871.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726861830198,0.00238705,62864.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726861830394,0.00238705,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726861830589,0.0508,62874.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861830590,0.01702411,62874.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861830797,0.444019,62875.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861830798,0.36172,62875.0,62870.0,0.259524]
["bitfinex-derivatives","BTCF0:USTF0",1726861830994,0.36172,62875.0,62865.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1726861831197,0.18,62866.0,62864.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726861831798,0.25953,62866.0,62865.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861831996,0.07953,62866.0,62865.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861832903,0.3608,62869.0,62865.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861833205,0.3608,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726861833500,0.440326,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726861834303,0.440326,62869.0,62865.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726861834505,0.440326,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726861834901,0.3608,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726861835398,0.07953,62867.0,62865.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726861835589,0.07953,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726861835991,0.07953,62867.0,62865.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726861836293,0.07953,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726861836493,0.07953,62866.0,62865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726861836698,0.07953,62866.0,62865.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861836900,0.28,62872.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726861837096,0.07953,62866.0,62865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726861837299,0.07953,62866.0,62865.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726861838504,0.07953,62866.0,62865.0,0.603531]
["bitfinex-derivatives","BTCF0:USTF0",1726861838697,0.079526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726861839098,0.07953,62867.0,62865.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1726861839307,0.07953,62867.0,62865.0,0.603531]
["bitfinex-derivatives","BTCF0:USTF0",1726861839509,0.07953,62866.0,62865.0,0.589531]
["bitfinex-derivatives","BTCF0:USTF0",1726861840005,0.079525,62870.0,62865.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861840198,0.079525,62870.0,62869.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726861840504,0.15906,62866.0,62865.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726861840705,0.94483634,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726861840896,0.94483634,62866.0,62865.0,0.00272162]
["bitfinex-derivatives","BTCF0:USTF0",1726861841099,0.079539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861842501,0.079534,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726861842704,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726861842899,0.3618,62866.0,62865.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1726861843407,0.001,62866.0,62865.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1726861843710,0.079523,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726861843910,0.14530132,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726861844104,0.079523,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726861844705,0.01932893,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726861844706,0.09885093,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726861845303,0.00238672,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726861845499,0.0037,62885.0,62871.0,1.517483]
["bitfinex-derivatives","BTCF0:USTF0",1726861845702,0.3645,62888.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726861845905,0.3608,62888.0,62885.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726861846300,0.079503,62887.0,62886.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726861847405,0.079515,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861848003,0.079518,62875.0,62874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861848206,0.359514,62879.0,62871.0,0.4427088]
["bitfinex-derivatives","BTCF0:USTF0",1726861848207,0.079521,62873.0,62871.0,0.4427088]
["bitfinex-derivatives","BTCF0:USTF0",1726861848412,0.28,62879.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726861848619,0.079514,62879.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726861848809,0.09270357,62879.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726861849011,0.09270357,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726861849012,0.01318957,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726861849221,0.3608,62882.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726861849519,0.3608,62882.0,62874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726861849707,0.3608,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726861850820,0.08051,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726861851521,0.14667865,62882.0,62877.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726861851706,0.14299333,62881.0,62877.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726861852018,0.06616865,62880.0,62877.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726861852221,0.06616865,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726861853021,0.06616865,62879.0,62877.0,0.06145911]
["bitfinex-derivatives","BTCF0:USTF0",1726861853211,0.06616865,62878.0,62877.0,0.50177511]
["bitfinex-derivatives","BTCF0:USTF0",1726861853524,0.14568365,62878.0,62877.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726861853712,0.14568365,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861854013,0.22077739,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861854518,0.22079343,62878.0,62877.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1726861854811,0.06616865,62878.0,62877.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1726861855217,0.14568365,62878.0,62877.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1726861855411,0.06716865,62878.0,62877.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1726861855712,0.06587908,62878.0,62877.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1726861856119,0.06487908,62878.0,62877.0,0.440316]
["bitfinex-derivatives","BTCF0:USTF0",1726861856314,0.06587908,62878.0,62877.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1726861856711,0.06587908,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861857017,0.14112038,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861857210,0.06587908,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861857711,0.14128332,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861858119,0.080515,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861859320,0.080515,62878.0,62877.0,0.13992137]
["bitfinex-derivatives","BTCF0:USTF0",1726861859517,0.080515,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861859713,0.001,62878.0,62877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861860025,0.001,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861861015,0.080515,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861861217,0.001,62878.0,62877.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1726861861420,0.079509,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861861925,0.079495,62894.0,62880.0,0.44025652]
["bitfinex-derivatives","BTCF0:USTF0",1726861862112,0.079487,62900.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861862319,0.079483,62904.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861862527,0.01358865,62900.0,62892.0,0.158994]
["bitfinex-derivatives","BTCF0:USTF0",1726861862715,0.01358865,62900.0,62892.0,0.128597]
["bitfinex-derivatives","BTCF0:USTF0",1726861862919,0.079493,62896.0,62892.0,0.19196992]
["bitfinex-derivatives","BTCF0:USTF0",1726861863421,0.079493,62896.0,62892.0,0.128597]
["bitfinex-derivatives","BTCF0:USTF0",1726861863610,0.00338623,62893.0,62892.0,0.141597]
["bitfinex-derivatives","BTCF0:USTF0",1726861864014,0.00338623,62893.0,62892.0,0.651597]
["bitfinex-derivatives","BTCF0:USTF0",1726861864821,0.00238623,62893.0,62892.0,0.638597]
["bitfinex-derivatives","BTCF0:USTF0",1726861865021,0.07949,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726861866024,0.27,62899.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726861866223,0.079491,62897.0,62888.0,0.30512192]
["bitfinex-derivatives","BTCF0:USTF0",1726861866422,0.58930991,62898.0,62888.0,0.30512192]
["bitfinex-derivatives","BTCF0:USTF0",1726861866423,0.079501,62889.0,62888.0,0.30512192]
["bitfinex-derivatives","BTCF0:USTF0",1726861866621,0.079505,62886.0,62881.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1726861866818,0.14177453,62885.0,62881.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1726861867019,0.14177453,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726861867526,0.07951,62882.0,62881.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726861867721,0.07951,62882.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861868021,0.21873909,62882.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861868227,0.07951,62882.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726861868524,0.073506,62882.0,62878.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726861868720,0.13781611,62882.0,62881.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1726861868913,0.14318458,62882.0,62881.0,0.170022]
["bitfinex-derivatives","BTCF0:USTF0",1726861869113,0.13781611,62882.0,62881.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1726861869623,0.13781611,62882.0,62881.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726861869821,0.13781611,62882.0,62881.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1726861870414,0.13781611,62882.0,62881.0,1.325613]
["bitfinex-derivatives","BTCF0:USTF0",1726861871018,0.13837899,62882.0,62881.0,1.325613]
["bitfinex-derivatives","BTCF0:USTF0",1726861871218,0.14218458,62891.0,62890.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1726861871423,0.17824456,62895.0,62890.0,0.158998]
["bitfinex-derivatives","BTCF0:USTF0",1726861871424,0.14229714,62894.0,62890.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726861871625,0.15812189,62901.0,62900.0,0.158974]
["bitfinex-derivatives","BTCF0:USTF0",1726861871925,0.17454456,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726861872132,0.00238531,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726861872315,0.08030099,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726861872515,0.0037,62922.0,62910.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1726861872720,0.3608,62931.0,62921.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726861872721,0.0037,62929.0,62921.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726861873022,0.17454456,62929.0,62921.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726861873220,0.17454456,62930.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726861873422,0.440248,62931.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726861875124,0.079449,62930.0,62926.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726861875627,0.079449,62930.0,62926.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1726861876224,0.07945,62929.0,62926.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1726861876435,0.079452,62928.0,62926.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1726861876732,0.079452,62928.0,62926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861877339,0.079452,62928.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726861877534,0.079452,62928.0,62926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861877831,0.079453,62927.0,62926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861878020,0.158906,62927.0,62926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861878223,1.156213,62927.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726861878424,0.27,62918.0,62911.0,0.00238431]
["bitfinex-derivatives","BTCF0:USTF0",1726861878634,0.079472,62913.0,62911.0,0.00238431]
["bitfinex-derivatives","BTCF0:USTF0",1726861879333,0.079472,62913.0,62911.0,0.08185731]
["bitfinex-derivatives","BTCF0:USTF0",1726861879521,0.079472,62913.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726861880621,0.079472,62912.0,62911.0,0.00238431]
["bitfinex-derivatives","BTCF0:USTF0",1726861881932,0.428944,62912.0,62911.0,0.00238431]
["bitfinex-derivatives","BTCF0:USTF0",1726861882135,1.34688,62912.0,62897.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726861882331,0.079489,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726861882926,0.0466,62910.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861882927,0.079478,62907.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726861883134,0.079479,62906.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861883331,0.079481,62905.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726861883532,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726861883737,0.001,62912.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726861884237,0.079475,62909.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726861884832,0.079475,62909.0,62908.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1726861885132,0.079475,62909.0,62908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861885630,0.080475,62909.0,62908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726861886423,0.080475,62909.0,62908.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1726861888332,0.080475,62909.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726861888333,0.001,62909.0,62900.0,0.24651947]
["bitfinex-derivatives","BTCF0:USTF0",1726861888534,0.22134442,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861888735,0.35705776,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861888931,0.3454357,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861889126,0.12630074,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861889441,0.20578074,62905.0,62904.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861889650,0.079493,62895.0,62894.0,0.440293]
["bitfinex-derivatives","BTCF0:USTF0",1726861889941,0.079496,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861890143,0.4874338,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861890439,0.47315358,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861890634,0.20315358,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861890829,0.27722038,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861891030,0.35671638,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861891242,0.35671638,62893.0,62892.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1726861891243,0.4995798,62893.0,62892.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1726861891743,0.49967822,62893.0,62892.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1726861892646,0.42017465,62893.0,62892.0,0.08288203]
["bitfinex-derivatives","BTCF0:USTF0",1726861892843,0.42017465,62893.0,62892.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1726861893035,0.27822038,62893.0,62892.0,0.00338503]
["bitfinex-derivatives","BTCF0:USTF0",1726861893538,0.42017465,62893.0,62892.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726861894134,0.27822038,62893.0,62892.0,0.08188203]
["bitfinex-derivatives","BTCF0:USTF0",1726861894333,0.19872438,62893.0,62892.0,0.08188203]
["bitfinex-derivatives","BTCF0:USTF0",1726861894540,0.12465758,62893.0,62892.0,0.35188203]
["bitfinex-derivatives","BTCF0:USTF0",1726861895043,0.12465758,62893.0,62892.0,0.08188203]
["bitfinex-derivatives","BTCF0:USTF0",1726861896542,0.080496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861897832,0.001,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861898044,0.001,62893.0,62892.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1726861898352,0.001,62893.0,62892.0,0.39698262]
["bitfinex-derivatives","BTCF0:USTF0",1726861899248,0.001,62893.0,62892.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1726861899944,0.001,62893.0,62892.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1726861903859,0.001,62893.0,62892.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1726861904153,0.001,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861904353,0.001,62893.0,62892.0,0.158994]
["bitfinex-derivatives","BTCF0:USTF0",1726861905054,0.001,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861905353,0.080496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861911051,0.001,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726861911247,0.001,62893.0,62892.0,0.49236692]
["bitfinex-derivatives","BTCF0:USTF0",1726861911450,0.12173292,62893.0,62892.0,0.42895486]
["bitfinex-derivatives","BTCF0:USTF0",1726861912055,0.12173292,62893.0,62892.0,0.44237358]
["bitfinex-derivatives","BTCF0:USTF0",1726861912556,0.12173292,62893.0,62892.0,0.52187058]
["bitfinex-derivatives","BTCF0:USTF0",1726861912750,0.12173292,62893.0,62892.0,0.44237358]
["bitfinex-derivatives","BTCF0:USTF0",1726861913158,0.12173292,62893.0,62892.0,0.52187058]
["bitfinex-derivatives","BTCF0:USTF0",1726861913660,0.12173292,62893.0,62892.0,0.44237358]
["bitfinex-derivatives","BTCF0:USTF0",1726861916848,0.11934861,62893.0,62892.0,1.59887058]
["bitfinex-derivatives","BTCF0:USTF0",1726861917054,0.14195427,62901.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726861917261,0.14195427,62901.0,62892.0,0.76037958]
["bitfinex-derivatives","BTCF0:USTF0",1726861917262,0.28042303,62901.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726861917450,0.28042303,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861917856,0.35990903,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861918056,0.28042303,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861918251,0.35990903,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861918455,0.079486,62901.0,62900.0,0.14299311]
["bitfinex-derivatives","BTCF0:USTF0",1726861918862,0.080486,62901.0,62900.0,0.14299311]
["bitfinex-derivatives","BTCF0:USTF0",1726861919355,0.080486,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726861919551,0.37408332,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726861919756,0.37408332,62902.0,62901.0,0.14300393]
["bitfinex-derivatives","BTCF0:USTF0",1726861920552,0.37408332,62902.0,62901.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1726861920759,0.00238559,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861920956,0.08186459,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861921767,0.08186459,62906.0,62905.0,0.12711173]
["bitfinex-derivatives","BTCF0:USTF0",1726861922660,0.08186459,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861923252,0.00238559,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726861923471,0.01337455,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726861923762,0.0462,62919.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726861923763,0.079468,62915.0,62910.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1726861923956,0.079468,62915.0,62914.0,0.04761695]
["bitfinex-derivatives","BTCF0:USTF0",1726861924153,0.079468,62915.0,62912.0,0.06348927]
["bitfinex-derivatives","BTCF0:USTF0",1726861924154,0.15894,62913.0,62912.0,0.04761695]
["bitfinex-derivatives","BTCF0:USTF0",1726861924357,0.15894,62913.0,62905.0,0.08939122]
["bitfinex-derivatives","BTCF0:USTF0",1726861924358,0.079479,62906.0,62905.0,0.05761695]
["bitfinex-derivatives","BTCF0:USTF0",1726861924555,0.5408,62906.0,62901.0,0.04761695]
["bitfinex-derivatives","BTCF0:USTF0",1726861924765,0.079488,62899.0,62898.0,0.00238479]
["bitfinex-derivatives","BTCF0:USTF0",1726861926357,0.50593438,62899.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726861926556,0.50593438,62899.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861926557,0.18,62897.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861926862,0.079495,62894.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861927059,0.20355419,62893.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861927259,0.20355419,62892.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861927465,0.20355419,62891.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861927660,0.37489311,62899.0,62888.0,0.30512555]
["bitfinex-derivatives","BTCF0:USTF0",1726861927661,0.20355419,62890.0,62889.0,0.259501]
["bitfinex-derivatives","BTCF0:USTF0",1726861927865,0.20355419,62890.0,62889.0,0.339002]
["bitfinex-derivatives","BTCF0:USTF0",1726861927866,0.30074104,62890.0,62889.0,0.339002]
["bitfinex-derivatives","BTCF0:USTF0",1726861928061,0.37801466,62890.0,62889.0,0.429002]
["bitfinex-derivatives","BTCF0:USTF0",1726861928263,0.37281258,62890.0,62889.0,0.429002]
["bitfinex-derivatives","BTCF0:USTF0",1726861928459,0.19835211,62890.0,62889.0,1.506042]
["bitfinex-derivatives","BTCF0:USTF0",1726861929965,0.19935211,62890.0,62889.0,1.506042]
["bitfinex-derivatives","BTCF0:USTF0",1726861930361,0.19935211,62890.0,62889.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1726861930666,0.31152418,62890.0,62889.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1726861930968,0.079503,62887.0,62886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726861931267,0.079503,62887.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861931268,0.079512,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861931457,0.84337571,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861931663,1.01005701,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861931865,1.37085701,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861932460,1.09085701,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861932766,1.36667146,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861933064,1.36767146,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861933255,1.08767146,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861933460,0.802112,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861933661,0.81547136,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861935663,0.81547136,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861935965,0.81547136,62880.0,62879.0,0.00238554]
["bitfinex-derivatives","BTCF0:USTF0",1726861938768,0.81547136,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861940168,0.7226,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861941076,0.802112,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861941664,0.7226,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861942071,0.441312,62880.0,62879.0,0.08189854]
["bitfinex-derivatives","BTCF0:USTF0",1726861944272,0.441312,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726861944777,0.079519,62876.0,62875.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726861945980,0.080519,62876.0,62875.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726861948379,0.079525,62871.0,62870.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726861948582,0.440325,62871.0,62870.0,0.14301227]
["bitfinex-derivatives","BTCF0:USTF0",1726861949579,0.5408,62871.0,62869.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726861949782,0.5408,62871.0,62866.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1726861949783,0.079525,62870.0,62866.0,0.06587509]
["bitfinex-derivatives","BTCF0:USTF0",1726861950080,0.339058,62867.0,62866.0,0.04985898]
["bitfinex-derivatives","BTCF0:USTF0",1726861950281,0.339058,62867.0,62866.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1726861950582,0.816258,62867.0,62866.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1726861951387,0.830258,62867.0,62866.0,0.00238582]
["bitfinex-derivatives","BTCF0:USTF0",1726861952383,0.07954,62858.0,62857.0,0.04746631]
["bitfinex-derivatives","BTCF0:USTF0",1726861952581,0.159082,62857.0,62856.0,0.04746631]
["bitfinex-derivatives","BTCF0:USTF0",1726861952786,0.159084,62856.0,62855.0,0.04746631]
["bitfinex-derivatives","BTCF0:USTF0",1726861953081,0.159084,62856.0,62847.0,0.07939122]
["bitfinex-derivatives","BTCF0:USTF0",1726861953082,0.079547,62852.0,62851.0,0.04746631]
["bitfinex-derivatives","BTCF0:USTF0",1726861953388,0.666142,62856.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726861953389,0.079549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726861953881,0.07955,62850.0,62849.0,0.04746631]
["bitfinex-derivatives","BTCF0:USTF0",1726861954089,0.3608,62850.0,62847.0,0.0474663]
["bitfinex-derivatives","BTCF0:USTF0",1726861954278,0.079558,62844.0,62843.0,0.0474663]
["bitfinex-derivatives","BTCF0:USTF0",1726861954587,0.079559,62843.0,62841.0,0.0474663]
["bitfinex-derivatives","BTCF0:USTF0",1726861954774,0.079559,62843.0,62842.0,0.09575323]
["bitfinex-derivatives","BTCF0:USTF0",1726861955375,0.079559,62843.0,62842.0,0.04828693]
["bitfinex-derivatives","BTCF0:USTF0",1726861956184,0.079559,62843.0,62842.0,0.12784693]
["bitfinex-derivatives","BTCF0:USTF0",1726861956185,0.080559,62843.0,62842.0,0.12784693]
["bitfinex-derivatives","BTCF0:USTF0",1726861957484,0.080559,62843.0,62842.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1726861957485,0.340118,62843.0,62842.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1726861960088,0.340118,62843.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726861960089,0.079564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726861961287,0.093564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726861968298,0.014,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726861969098,0.014,62839.0,62838.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1726861973091,0.014,62839.0,62838.0,0.6370313]
["bitfinex-derivatives","BTCF0:USTF0",1726861973499,0.014,62839.0,62838.0,0.63699158]
["bitfinex-derivatives","BTCF0:USTF0",1726861974293,0.014,62839.0,62838.0,0.589565]
["bitfinex-derivatives","BTCF0:USTF0",1726861976493,0.014,62839.0,62838.0,0.65305427]
["bitfinex-derivatives","BTCF0:USTF0",1726861976701,0.014,62839.0,62838.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1726861976995,0.014,62839.0,62838.0,0.748695]
["bitfinex-derivatives","BTCF0:USTF0",1726861977198,0.014,62839.0,62838.0,0.83938715]
["bitfinex-derivatives","BTCF0:USTF0",1726861977391,0.014,62839.0,62838.0,1.2159682]
["bitfinex-derivatives","BTCF0:USTF0",1726861977589,0.014,62839.0,62838.0,0.8551682]
["bitfinex-derivatives","BTCF0:USTF0",1726861977796,0.014,62839.0,62838.0,0.7790732]
["bitfinex-derivatives","BTCF0:USTF0",1726861977986,0.014,62839.0,62838.0,0.76329215]
["bitfinex-derivatives","BTCF0:USTF0",1726861978400,0.014,62839.0,62838.0,0.8586382]
["bitfinex-derivatives","BTCF0:USTF0",1726861978704,0.014,62839.0,62838.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1726861979394,0.01314665,62844.0,62843.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726861979595,0.079557,62845.0,62844.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726861980102,0.3608,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726861980304,0.37409626,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726861980906,0.37409626,62847.0,62846.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1726861981100,0.37409626,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726861981602,0.01329626,62847.0,62846.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1726861981794,0.079543,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726861981988,0.079539,62859.0,62852.0,0.22258667]
["bitfinex-derivatives","BTCF0:USTF0",1726861982297,0.01365158,62854.0,62852.0,0.159094]
["bitfinex-derivatives","BTCF0:USTF0",1726861982796,0.01365158,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726861983096,0.25954,62858.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726861983299,0.25954,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726861983699,0.25954,62858.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726861983700,0.079542,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726861984198,0.079544,62855.0,62854.0,0.06347501]
["bitfinex-derivatives","BTCF0:USTF0",1726861984403,0.079545,62854.0,62853.0,0.06347501]
["bitfinex-derivatives","BTCF0:USTF0",1726861984603,0.259544,62855.0,62852.0,0.14302201]
["bitfinex-derivatives","BTCF0:USTF0",1726861984604,0.079546,62853.0,62852.0,0.14302201]
["bitfinex-derivatives","BTCF0:USTF0",1726861984794,0.440346,62853.0,62852.0,0.14302201]
["bitfinex-derivatives","BTCF0:USTF0",1726861985401,0.440346,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726861986706,0.441346,62853.0,62852.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1726861988994,0.441346,62853.0,62852.0,0.26659305]
["bitfinex-derivatives","BTCF0:USTF0",1726861989497,0.441346,62853.0,62852.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1726861989696,0.441346,62853.0,62852.0,0.26659305]
["bitfinex-derivatives","BTCF0:USTF0",1726861989895,0.441346,62853.0,62852.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1726861990299,0.600438,62853.0,62852.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726861990501,0.600438,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861992501,0.079549,62851.0,62850.0,0.15884324]
["bitfinex-derivatives","BTCF0:USTF0",1726861992903,0.079549,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726861993108,0.079549,62851.0,62850.0,0.24967814]
["bitfinex-derivatives","BTCF0:USTF0",1726861993310,0.079549,62851.0,62850.0,0.15884324]
["bitfinex-derivatives","BTCF0:USTF0",1726861993997,0.079549,62851.0,62850.0,0.07929324]
["bitfinex-derivatives","BTCF0:USTF0",1726861993998,0.159098,62851.0,62850.0,0.07929324]
["bitfinex-derivatives","BTCF0:USTF0",1726861994198,0.159098,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861994199,0.160098,62851.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726861994599,0.080549,62851.0,62850.0,0.15984324]
["bitfinex-derivatives","BTCF0:USTF0",1726861995109,0.09418858,62851.0,62850.0,0.25072585]
["bitfinex-derivatives","BTCF0:USTF0",1726861995495,0.001,62851.0,62850.0,0.17143261]
["bitfinex-derivatives","BTCF0:USTF0",1726861995700,0.001,62851.0,62850.0,0.43849524]
["bitfinex-derivatives","BTCF0:USTF0",1726861995906,0.001,62851.0,62850.0,0.91581524]
["bitfinex-derivatives","BTCF0:USTF0",1726861996099,0.001,62851.0,62850.0,2.02581524]
["bitfinex-derivatives","BTCF0:USTF0",1726861996300,0.01351804,62855.0,62854.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1726861996500,0.01351804,62855.0,62854.0,0.43748024]
["bitfinex-derivatives","BTCF0:USTF0",1726861996796,0.3608,62865.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726861996999,0.079519,62875.0,62863.0,0.96837924]
["bitfinex-derivatives","BTCF0:USTF0",1726861997217,0.079519,62875.0,62873.0,0.1587952]
["bitfinex-derivatives","BTCF0:USTF0",1726861997399,0.079519,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726861997600,0.3608,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726861998211,0.37422321,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726861998412,0.079517,62876.0,62873.0,0.15868004]
["bitfinex-derivatives","BTCF0:USTF0",1726861999008,0.37422321,62877.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726861999009,0.079519,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726862000214,0.07952,62874.0,62873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726862000506,0.07952,62874.0,62871.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862000507,0.079522,62872.0,62871.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862000704,0.079522,62872.0,62861.0,0.17466624]
["bitfinex-derivatives","BTCF0:USTF0",1726862000705,0.079523,62871.0,62870.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862000905,0.079525,62870.0,62869.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862001206,0.079525,62870.0,62860.0,0.60513024]
["bitfinex-derivatives","BTCF0:USTF0",1726862001207,0.079526,62869.0,62868.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862001419,0.079527,62868.0,62867.0,0.06334806]
["bitfinex-derivatives","BTCF0:USTF0",1726862001610,0.079531,62866.0,62860.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726862001798,0.3608,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726862002001,0.079536,62861.0,62860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862002305,0.079545,62854.0,62849.0,0.00608665]
["bitfinex-derivatives","BTCF0:USTF0",1726862002503,0.079545,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726862002504,0.259545,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726862003008,0.07955,62851.0,62849.0,0.00238665]
["bitfinex-derivatives","BTCF0:USTF0",1726862003211,0.07955,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862003212,0.25955,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862005115,0.27355,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862005619,0.25955,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862005802,0.26055,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862006916,0.181,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862007915,0.260549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862008413,0.080549,62851.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862008614,0.080549,62851.0,62850.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1726862008809,0.001,62851.0,62850.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1726862009009,0.3608,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726862009210,0.3608,62855.0,62854.0,0.44528802]
["bitfinex-derivatives","BTCF0:USTF0",1726862009417,0.3608,62855.0,62854.0,0.77529304]
["bitfinex-derivatives","BTCF0:USTF0",1726862009720,0.3608,62855.0,62854.0,0.93970883]
["bitfinex-derivatives","BTCF0:USTF0",1726862009914,0.3608,62855.0,62854.0,1.04742726]
["bitfinex-derivatives","BTCF0:USTF0",1726862010115,0.3608,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726862010417,0.3608,62863.0,62862.0,0.17015383]
["bitfinex-derivatives","BTCF0:USTF0",1726862010617,0.3608,62863.0,62862.0,0.2652787]
["bitfinex-derivatives","BTCF0:USTF0",1726862011115,0.3608,62863.0,62862.0,0.17015383]
["bitfinex-derivatives","BTCF0:USTF0",1726862011523,0.01319347,62867.0,62862.0,0.19793943]
["bitfinex-derivatives","BTCF0:USTF0",1726862011711,0.3608,62871.0,62862.0,0.19793943]
["bitfinex-derivatives","BTCF0:USTF0",1726862011712,0.3608,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726862011913,0.3608,62871.0,62870.0,0.34942584]
["bitfinex-derivatives","BTCF0:USTF0",1726862012114,0.3608,62871.0,62870.0,0.44454703]
["bitfinex-derivatives","BTCF0:USTF0",1726862012313,0.3608,62871.0,62870.0,0.34942584]
["bitfinex-derivatives","BTCF0:USTF0",1726862012614,0.3608,62871.0,62870.0,0.16942584]
["bitfinex-derivatives","BTCF0:USTF0",1726862013607,0.620323,62871.0,62870.0,0.08990084]
["bitfinex-derivatives","BTCF0:USTF0",1726862014121,0.079526,62869.0,62868.0,0.07922763]
["bitfinex-derivatives","BTCF0:USTF0",1726862014317,0.079527,62868.0,62867.0,0.15875563]
["bitfinex-derivatives","BTCF0:USTF0",1726862014621,0.079527,62868.0,62867.0,0.24879014]
["bitfinex-derivatives","BTCF0:USTF0",1726862014811,0.079527,62868.0,62867.0,0.16956251]
["bitfinex-derivatives","BTCF0:USTF0",1726862015515,0.080527,62868.0,62867.0,0.17056251]
["bitfinex-derivatives","BTCF0:USTF0",1726862016627,0.080527,62868.0,62867.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726862017917,0.27365514,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862020227,0.27365514,62868.0,62867.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726862020714,0.09365514,62868.0,62867.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726862022523,0.01412814,62868.0,62867.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726862023232,0.09365514,62868.0,62867.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726862023626,0.09365514,62868.0,62867.0,0.17044021]
["bitfinex-derivatives","BTCF0:USTF0",1726862024233,0.35318214,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862024823,0.44358214,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862026431,0.52310914,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862030331,0.61310914,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862030632,0.61310914,62868.0,62867.0,0.06447044]
["bitfinex-derivatives","BTCF0:USTF0",1726862031038,0.61310914,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862032526,0.52310914,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862032729,0.28352814,62868.0,62855.0,0.0499912]
["bitfinex-derivatives","BTCF0:USTF0",1726862032931,0.3608,62856.0,62855.0,0.16147444]
["bitfinex-derivatives","BTCF0:USTF0",1726862033431,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726862033734,0.440342,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726862034737,0.3608,62856.0,62855.0,0.339088]
["bitfinex-derivatives","BTCF0:USTF0",1726862034923,0.3608,62856.0,62855.0,0.30715295]
["bitfinex-derivatives","BTCF0:USTF0",1726862035429,0.3748,62856.0,62855.0,0.685844]
["bitfinex-derivatives","BTCF0:USTF0",1726862036635,0.3618,62856.0,62855.0,0.686844]
["bitfinex-derivatives","BTCF0:USTF0",1726862037336,0.3618,62856.0,62855.0,0.73445295]
["bitfinex-derivatives","BTCF0:USTF0",1726862037640,0.3618,62856.0,62855.0,0.686844]
["bitfinex-derivatives","BTCF0:USTF0",1726862038633,0.3618,62856.0,62855.0,0.88506665]
["bitfinex-derivatives","BTCF0:USTF0",1726862040438,0.621342,62856.0,62855.0,0.19922265]
["bitfinex-derivatives","BTCF0:USTF0",1726862040747,0.621342,62856.0,62855.0,0.17097562]
["bitfinex-derivatives","BTCF0:USTF0",1726862040946,0.621342,62856.0,62855.0,0.09143162]
["bitfinex-derivatives","BTCF0:USTF0",1726862041145,0.621342,62856.0,62855.0,0.17097562]
["bitfinex-derivatives","BTCF0:USTF0",1726862041329,0.620342,62856.0,62855.0,0.16997562]
["bitfinex-derivatives","BTCF0:USTF0",1726862041534,0.621342,62856.0,62855.0,0.17097562]
["bitfinex-derivatives","BTCF0:USTF0",1726862041737,0.441342,62856.0,62855.0,0.17097562]
["bitfinex-derivatives","BTCF0:USTF0",1726862042240,0.441342,62856.0,62855.0,0.27885824]
["bitfinex-derivatives","BTCF0:USTF0",1726862042743,0.700884,62856.0,62855.0,0.19931424]
["bitfinex-derivatives","BTCF0:USTF0",1726862042950,0.159102,62849.0,62848.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726862043132,0.079554,62847.0,62846.0,0.126455]
["bitfinex-derivatives","BTCF0:USTF0",1726862043444,0.079554,62847.0,62834.0,0.14635503]
["bitfinex-derivatives","BTCF0:USTF0",1726862043445,0.079563,62840.0,62837.0,0.11099776]
["bitfinex-derivatives","BTCF0:USTF0",1726862043643,0.079564,62839.0,62838.0,0.10837564]
["bitfinex-derivatives","BTCF0:USTF0",1726862043843,0.079563,62840.0,62835.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1726862043844,0.18,62838.0,62835.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1726862044145,0.3608,62836.0,62835.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1726862044335,0.3608,62836.0,62835.0,0.23323937]
["bitfinex-derivatives","BTCF0:USTF0",1726862044534,0.440368,62836.0,62835.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1726862045039,0.440368,62836.0,62835.0,0.22049004]
["bitfinex-derivatives","BTCF0:USTF0",1726862045441,0.3608,62836.0,62835.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1726862045641,0.3748,62836.0,62835.0,0.22044046]
["bitfinex-derivatives","BTCF0:USTF0",1726862046044,0.3748,62836.0,62835.0,0.49271954]
["bitfinex-derivatives","BTCF0:USTF0",1726862046045,0.014,62836.0,62835.0,0.49271954]
["bitfinex-derivatives","BTCF0:USTF0",1726862046239,0.3608,62842.0,62835.0,0.49271954]
["bitfinex-derivatives","BTCF0:USTF0",1726862046240,0.3608,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726862046444,0.3608,62842.0,62841.0,0.259561]
["bitfinex-derivatives","BTCF0:USTF0",1726862046634,0.3608,62842.0,62841.0,0.44665554]
["bitfinex-derivatives","BTCF0:USTF0",1726862048045,0.3748,62842.0,62841.0,0.44765554]
["bitfinex-derivatives","BTCF0:USTF0",1726862048439,0.3748,62842.0,62841.0,0.44748276]
["bitfinex-derivatives","BTCF0:USTF0",1726862048745,0.3748,62842.0,62841.0,0.340122]
["bitfinex-derivatives","BTCF0:USTF0",1726862048943,0.0037,62856.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726862049143,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862049647,0.3608,62858.0,62857.0,0.589541]
["bitfinex-derivatives","BTCF0:USTF0",1726862049944,0.3608,62858.0,62857.0,0.68466899]
["bitfinex-derivatives","BTCF0:USTF0",1726862050147,0.079533,62864.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726862050353,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726862050545,0.3608,62866.0,62865.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726862050848,0.00238643,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862051045,0.00238643,62877.0,62876.0,0.33877402]
["bitfinex-derivatives","BTCF0:USTF0",1726862051237,0.00238643,62877.0,62876.0,0.33876604]
["bitfinex-derivatives","BTCF0:USTF0",1726862051552,0.00238643,62877.0,62876.0,0.259517]
["bitfinex-derivatives","BTCF0:USTF0",1726862051752,0.00238643,62877.0,62876.0,0.33876604]
["bitfinex-derivatives","BTCF0:USTF0",1726862051941,0.00238643,62877.0,62876.0,0.259517]
["bitfinex-derivatives","BTCF0:USTF0",1726862052253,0.00238643,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862052748,0.00238643,62877.0,62876.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1726862054049,0.00238643,62877.0,62876.0,0.14103649]
["bitfinex-derivatives","BTCF0:USTF0",1726862054946,0.00238643,62877.0,62876.0,0.32103649]
["bitfinex-derivatives","BTCF0:USTF0",1726862055149,0.00238643,62877.0,62876.0,0.273517]
["bitfinex-derivatives","BTCF0:USTF0",1726862055350,0.75988,62887.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862055351,0.3608,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862055553,0.3608,62880.0,62879.0,0.259513]
["bitfinex-derivatives","BTCF0:USTF0",1726862056963,0.3608,62889.0,62879.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1726862057154,0.3645,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862057155,0.3608,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862058450,0.3608,62895.0,62894.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1726862059754,0.440293,62895.0,62894.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1726862059955,0.620293,62895.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862061162,0.699786,62895.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862061456,0.079497,62892.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862061657,0.3608,62885.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862062953,0.3608,62885.0,62883.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1726862063261,0.079508,62884.0,62883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862064960,0.079508,62883.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726862065260,0.079518,62877.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726862065453,0.620318,62877.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726862065648,0.440318,62877.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726862066650,0.079524,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726862068060,0.079524,62873.0,62863.0,0.51238603]
["bitfinex-derivatives","BTCF0:USTF0",1726862068061,0.079532,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862068261,0.620332,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862069460,0.440332,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862069660,0.3608,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862070559,0.3618,62867.0,62866.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726862071161,0.3618,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862071162,0.3608,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862071362,0.3618,62867.0,62866.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726862072063,0.440329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862072265,0.441329,62867.0,62866.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726862073162,0.3618,62867.0,62866.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1726862073466,0.001,62867.0,62866.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1726862073665,0.3608,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862073861,0.3608,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862074062,0.440312,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862074457,0.440312,62880.0,62879.0,0.589513]
["bitfinex-derivatives","BTCF0:USTF0",1726862076075,0.440312,62880.0,62879.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862076274,0.079513,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726862076773,0.079513,62879.0,62878.0,0.14281039]
["bitfinex-derivatives","BTCF0:USTF0",1726862077473,0.079513,62879.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726862078572,0.080513,62879.0,62878.0,0.26148055]
["bitfinex-derivatives","BTCF0:USTF0",1726862078773,0.080513,62879.0,62878.0,0.18236006]
["bitfinex-derivatives","BTCF0:USTF0",1726862080371,0.896659,62879.0,62878.0,0.18208875]
["bitfinex-derivatives","BTCF0:USTF0",1726862080580,1.257459,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862080874,0.520826,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862081076,0.441313,62879.0,62878.0,0.07741041]
["bitfinex-derivatives","BTCF0:USTF0",1726862081284,0.441313,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862082969,0.441313,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862083170,0.441313,62879.0,62878.0,0.36257324]
["bitfinex-derivatives","BTCF0:USTF0",1726862083781,0.441313,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862083782,0.49795579,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862084477,0.57746879,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862086269,0.57746879,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862086475,0.49795579,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862088283,0.441313,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862088477,0.13726441,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862088679,0.441313,62879.0,62878.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1726862088887,0.441313,62879.0,62878.0,0.273515]
["bitfinex-derivatives","BTCF0:USTF0",1726862089179,0.001,62879.0,62878.0,0.35303]
["bitfinex-derivatives","BTCF0:USTF0",1726862089772,0.001,62879.0,62878.0,0.86303]
["bitfinex-derivatives","BTCF0:USTF0",1726862090482,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862090787,0.4181525,62889.0,62888.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726862090988,0.440301,62889.0,62888.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726862091174,0.3608,62889.0,62888.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726862091372,0.01343015,62895.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862091577,0.36318572,62899.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862091578,0.08187472,62899.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862091872,0.44029,62898.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726862092076,0.079492,62896.0,62895.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862092276,0.079492,62896.0,62894.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862092483,0.079492,62896.0,62893.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862093178,0.079492,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726862093478,0.079492,62896.0,62895.0,0.259493]
["bitfinex-derivatives","BTCF0:USTF0",1726862094190,0.079492,62896.0,62895.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1726862097277,0.079492,62896.0,62895.0,0.783493]
["bitfinex-derivatives","BTCF0:USTF0",1726862097584,0.36318572,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862097788,0.01351158,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726862097977,0.079477,62908.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862098285,0.079477,62908.0,62907.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726862098884,0.28144228,62908.0,62907.0,0.05271767]
["bitfinex-derivatives","BTCF0:USTF0",1726862099273,0.20196528,62908.0,62907.0,0.13219267]
["bitfinex-derivatives","BTCF0:USTF0",1726862099684,0.22170766,62908.0,62907.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1726862099878,0.28144228,62908.0,62907.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1726862100184,0.36091928,62908.0,62907.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862100375,0.28144228,62908.0,62907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862100581,0.59844263,62908.0,62907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862100784,0.44039628,62908.0,62907.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726862101180,0.44039628,62908.0,62896.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726862101386,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726862101585,0.64225628,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726862101783,0.64225628,62897.0,62896.0,0.589492]
["bitfinex-derivatives","BTCF0:USTF0",1726862102386,0.56276528,62897.0,62896.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1726862102678,0.12530543,62897.0,62896.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1726862102877,0.12530543,62897.0,62896.0,0.589492]
["bitfinex-derivatives","BTCF0:USTF0",1726862102878,0.20479643,62897.0,62896.0,0.589492]
["bitfinex-derivatives","BTCF0:USTF0",1726862103085,0.63954822,62897.0,62896.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862103384,0.63954822,62897.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862103385,0.079506,62885.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862103590,0.079506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862103775,0.11950907,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862104086,0.11950907,62885.0,62884.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1726862104087,0.11866508,62885.0,62884.0,0.259507]
["bitfinex-derivatives","BTCF0:USTF0",1726862104289,0.05491092,62885.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862104585,0.079508,62883.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862104885,0.22172872,62883.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862105092,0.41301665,62883.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862105485,0.4288342,62883.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862105684,0.4288342,62883.0,62882.0,0.01538523]
["bitfinex-derivatives","BTCF0:USTF0",1726862105880,0.4288342,62883.0,62882.0,0.09489523]
["bitfinex-derivatives","BTCF0:USTF0",1726862105881,0.3493262,62883.0,62882.0,0.09489523]
["bitfinex-derivatives","BTCF0:USTF0",1726862106191,0.4288342,62883.0,62882.0,0.09489523]
["bitfinex-derivatives","BTCF0:USTF0",1726862106685,0.3493262,62883.0,62882.0,0.09489523]
["bitfinex-derivatives","BTCF0:USTF0",1726862106889,0.15803827,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726862107093,0.441466,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862107386,0.440306,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862107977,0.079508,62883.0,62882.0,0.00738523]
["bitfinex-derivatives","BTCF0:USTF0",1726862108485,0.079508,62883.0,62882.0,0.00238523]
["bitfinex-derivatives","BTCF0:USTF0",1726862108681,0.339016,62883.0,62882.0,0.06572162]
["bitfinex-derivatives","BTCF0:USTF0",1726862109086,0.079516,62877.0,62871.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862109285,0.079526,62869.0,62868.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862109495,0.9016,62872.0,62866.0,0.15878323]
["bitfinex-derivatives","BTCF0:USTF0",1726862109691,0.9016,62872.0,62863.0,0.00238603]
["bitfinex-derivatives","BTCF0:USTF0",1726862109692,0.9016,62872.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726862109889,0.9016,62872.0,62865.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862109890,0.90288,62872.0,62865.0,0.07925323]
["bitfinex-derivatives","BTCF0:USTF0",1726862110192,0.079531,62865.0,62864.0,0.15878523]
["bitfinex-derivatives","BTCF0:USTF0",1726862110499,0.079532,62864.0,62863.0,0.08163926]
["bitfinex-derivatives","BTCF0:USTF0",1726862110693,0.079532,62864.0,62863.0,0.08154339]
["bitfinex-derivatives","BTCF0:USTF0",1726862110892,0.079532,62864.0,62863.0,0.00238603]
["bitfinex-derivatives","BTCF0:USTF0",1726862111697,0.079532,62864.0,62863.0,0.08192003]
["bitfinex-derivatives","BTCF0:USTF0",1726862111892,0.3608,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726862112084,0.079525,62871.0,62865.0,0.34930245]
["bitfinex-derivatives","BTCF0:USTF0",1726862112286,0.3608,62880.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862112486,0.3608,62886.0,62879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862112787,0.3608,62886.0,62885.0,0.259506]
["bitfinex-derivatives","BTCF0:USTF0",1726862113496,0.3608,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862113791,0.00238565,62900.0,62891.0,0.08901431]
["bitfinex-derivatives","BTCF0:USTF0",1726862113792,0.08187365,62900.0,62891.0,0.08901431]
["bitfinex-derivatives","BTCF0:USTF0",1726862113997,0.079488,62899.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726862114200,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862114388,0.3608,62906.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726862114590,0.3608,62912.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862114796,0.079474,62911.0,62909.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862115501,0.079474,62910.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862115999,0.079474,62910.0,62903.0,0.34909407]
["bitfinex-derivatives","BTCF0:USTF0",1726862117102,0.079474,62910.0,62903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726862117291,0.079474,62910.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862118495,0.01362291,62917.0,62909.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1726862118692,0.3608,62930.0,62909.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1726862118693,0.3608,62930.0,62916.0,0.70989407]
["bitfinex-derivatives","BTCF0:USTF0",1726862118896,0.3608,62930.0,62929.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726862119394,0.3608,62930.0,62929.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862119602,0.710249,62930.0,62929.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862119798,0.710249,62930.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726862120096,0.44026,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726862120302,0.710249,62930.0,62920.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862120303,0.079455,62925.0,62920.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862120494,0.3608,62930.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862120995,0.3608,62930.0,62920.0,0.5899397]
["bitfinex-derivatives","BTCF0:USTF0",1726862121192,0.27,62928.0,62920.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862121398,0.3608,62922.0,62920.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726862121789,0.3608,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726862121992,0.1422884,62920.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726862122196,0.34218521,62920.0,62919.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1726862122997,0.19989681,62920.0,62919.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1726862123201,0.34218521,62920.0,62919.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1726862123406,0.19989681,62920.0,62919.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1726862123601,0.19738799,62920.0,62919.0,0.589462]
["bitfinex-derivatives","BTCF0:USTF0",1726862124098,0.19738799,62920.0,62902.0,0.37428035]
["bitfinex-derivatives","BTCF0:USTF0",1726862124099,0.19750872,62920.0,62910.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726862124300,0.3608,62914.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726862124602,0.07948,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726862124903,0.079482,62904.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726862125104,0.20350409,62904.0,62903.0,0.41186742]
["bitfinex-derivatives","BTCF0:USTF0",1726862125302,0.27414105,62904.0,62903.0,0.41186742]
["bitfinex-derivatives","BTCF0:USTF0",1726862125505,0.41642945,62904.0,62903.0,0.41186742]
["bitfinex-derivatives","BTCF0:USTF0",1726862125904,0.33694745,62904.0,62903.0,0.41186742]
["bitfinex-derivatives","BTCF0:USTF0",1726862126611,0.33694745,62904.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862126612,0.55508658,62904.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862126800,0.3608,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862126999,0.84562209,62893.0,62881.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726862127213,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862127512,0.48482209,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862128908,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862130320,0.3608,62885.0,62879.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1726862130321,0.079512,62881.0,62879.0,0.08189736]
["bitfinex-derivatives","BTCF0:USTF0",1726862130507,0.079512,62880.0,62879.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1726862131207,0.079507,62884.0,62879.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1726862131406,0.079507,62884.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726862131710,0.36196,62885.0,62879.0,0.00238536]
["bitfinex-derivatives","BTCF0:USTF0",1726862131711,0.3608,62885.0,62882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726862132407,0.3608,62885.0,62879.0,0.01638536]
["bitfinex-derivatives","BTCF0:USTF0",1726862132711,0.3608,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862133806,0.3608,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862134712,0.440297,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862135505,0.3608,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862136303,0.3608,62892.0,62891.0,0.093498]
["bitfinex-derivatives","BTCF0:USTF0",1726862136513,0.3608,62892.0,62891.0,0.570498]
["bitfinex-derivatives","BTCF0:USTF0",1726862136808,0.3608,62892.0,62891.0,0.649996]
["bitfinex-derivatives","BTCF0:USTF0",1726862136999,0.079486,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862137607,0.3608,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726862137809,0.3608,62904.0,62903.0,0.349483]
["bitfinex-derivatives","BTCF0:USTF0",1726862138211,0.3608,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726862138411,0.440278,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726862139410,0.440278,62907.0,62898.0,0.0790197]
["bitfinex-derivatives","BTCF0:USTF0",1726862139611,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862140115,0.440288,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862141110,0.440288,62899.0,62898.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1726862141514,0.519776,62899.0,62898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726862141718,0.599264,62899.0,62898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726862142016,0.689264,62899.0,62898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726862142405,0.689264,62899.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726862142406,0.079506,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726862142612,0.079506,62886.0,62884.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1726862142613,0.079506,62885.0,62884.0,0.4015197]
["bitfinex-derivatives","BTCF0:USTF0",1726862142816,0.079506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862143618,0.079508,62883.0,62882.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726862145223,0.079508,62883.0,62882.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726862146012,0.080508,62883.0,62882.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1726862146622,0.080508,62883.0,62882.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726862146623,0.079508,62883.0,62882.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726862146823,0.080508,62883.0,62882.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1726862147607,0.079508,62883.0,62882.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726862147811,0.001,62883.0,62882.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1726862148027,0.080508,62883.0,62882.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1726862148320,0.080508,62883.0,62882.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726862148717,0.080508,62883.0,62882.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1726862153430,0.080508,62883.0,62882.0,0.26428358]
["bitfinex-derivatives","BTCF0:USTF0",1726862153828,0.001,62883.0,62882.0,0.53477388]
["bitfinex-derivatives","BTCF0:USTF0",1726862154034,0.130888,62900.0,62896.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862154333,0.079492,62897.0,62896.0,0.15864431]
["bitfinex-derivatives","BTCF0:USTF0",1726862154549,0.440292,62897.0,62896.0,0.17072889]
["bitfinex-derivatives","BTCF0:USTF0",1726862154734,0.440292,62897.0,62896.0,0.25008567]
["bitfinex-derivatives","BTCF0:USTF0",1726862155039,0.440292,62897.0,62896.0,0.17087454]
["bitfinex-derivatives","BTCF0:USTF0",1726862155228,0.440292,62897.0,62896.0,0.25008614]
["bitfinex-derivatives","BTCF0:USTF0",1726862155423,0.3608,62897.0,62896.0,0.44087454]
["bitfinex-derivatives","BTCF0:USTF0",1726862155630,0.3608,62897.0,62896.0,0.53586091]
["bitfinex-derivatives","BTCF0:USTF0",1726862155928,0.3608,62897.0,62896.0,0.56353698]
["bitfinex-derivatives","BTCF0:USTF0",1726862156127,0.3608,62897.0,62896.0,0.27994849]
["bitfinex-derivatives","BTCF0:USTF0",1726862156321,0.3608,62897.0,62896.0,0.18487454]
["bitfinex-derivatives","BTCF0:USTF0",1726862156534,0.3608,62897.0,62896.0,0.26594849]
["bitfinex-derivatives","BTCF0:USTF0",1726862156735,0.3608,62897.0,62896.0,0.27994849]
["bitfinex-derivatives","BTCF0:USTF0",1726862157426,0.3608,62897.0,62896.0,0.27995617]
["bitfinex-derivatives","BTCF0:USTF0",1726862157630,0.3608,62897.0,62896.0,0.18487454]
["bitfinex-derivatives","BTCF0:USTF0",1726862157826,0.3608,62897.0,62896.0,0.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1726862158237,0.3608,62897.0,62896.0,0.18487454]
["bitfinex-derivatives","BTCF0:USTF0",1726862158838,0.3608,62897.0,62896.0,0.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1726862159034,0.41471759,62897.0,62896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862159433,0.41471759,62897.0,62896.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1726862160739,0.41471759,62897.0,62896.0,0.363489]
["bitfinex-derivatives","BTCF0:USTF0",1726862161129,0.41471759,62897.0,62896.0,0.349489]
["bitfinex-derivatives","BTCF0:USTF0",1726862161331,0.41471759,62897.0,62896.0,0.363489]
["bitfinex-derivatives","BTCF0:USTF0",1726862161534,0.41471759,62897.0,62896.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1726862162060,0.36196,62903.0,62896.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1726862162061,0.01310546,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726862162231,0.11654617,62908.0,62907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726862162427,0.11654617,62908.0,62907.0,0.349478]
["bitfinex-derivatives","BTCF0:USTF0",1726862162428,0.13340533,62908.0,62907.0,0.349478]
["bitfinex-derivatives","BTCF0:USTF0",1726862162744,0.13340533,62908.0,62903.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726862162745,0.079485,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726862162930,0.49421333,62903.0,62902.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726862164542,0.49421333,62903.0,62902.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1726862165040,0.05392833,62903.0,62902.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1726862165238,0.440276,62909.0,62908.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726862165427,0.49421558,62909.0,62908.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726862166044,0.440276,62909.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726862166339,0.440276,62909.0,62896.0,0.349492]
["bitfinex-derivatives","BTCF0:USTF0",1726862166340,0.079487,62901.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726862166541,0.440287,62901.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726862168939,0.440287,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862169140,0.440287,62901.0,62900.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1726862169443,0.440287,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862170538,0.440287,62901.0,62900.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1726862171243,0.440287,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862171439,0.440287,62901.0,62900.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1726862171639,0.440287,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862172636,0.440287,62901.0,62900.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1726862172941,0.3608,62901.0,62900.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1726862173140,0.3608,62901.0,62900.0,0.2333024]
["bitfinex-derivatives","BTCF0:USTF0",1726862173335,0.3608,62901.0,62900.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1726862173540,0.3608,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862173835,0.440286,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862174239,0.3608,62901.0,62900.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726862174440,0.3608,62901.0,62900.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1726862174647,0.079482,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726862176347,0.079479,62907.0,62906.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862177658,0.079479,62907.0,62906.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1726862180546,0.13336599,62907.0,62906.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1726862180952,0.13336356,62907.0,62906.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1726862181146,0.079479,62907.0,62906.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1726862183440,0.079479,62907.0,62906.0,0.15680733]
["bitfinex-derivatives","BTCF0:USTF0",1726862184351,0.079479,62907.0,62906.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1726862184941,0.158974,62900.0,62899.0,0.07923244]
["bitfinex-derivatives","BTCF0:USTF0",1726862185142,0.079496,62894.0,62893.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862185347,0.440296,62894.0,62893.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862185850,0.079496,62894.0,62893.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862187049,0.079496,62894.0,62893.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1726862188049,0.079496,62894.0,62893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862188443,0.079496,62894.0,62893.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1726862189048,0.079496,62894.0,62893.0,0.03781714]
["bitfinex-derivatives","BTCF0:USTF0",1726862189049,0.13346265,62894.0,62893.0,0.03781714]
["bitfinex-derivatives","BTCF0:USTF0",1726862191451,0.079496,62894.0,62893.0,0.03781714]
["bitfinex-derivatives","BTCF0:USTF0",1726862191850,0.3608,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726862192065,0.3608,62903.0,62902.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1726862192256,0.3608,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862192461,0.3608,62909.0,62908.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726862192848,0.41509418,62909.0,62908.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726862193048,0.3608,62909.0,62908.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726862193649,0.41512781,62909.0,62908.0,0.259477]
["bitfinex-derivatives","BTCF0:USTF0",1726862194161,0.41512781,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862194162,0.49460281,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862194356,0.07948,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726862194562,0.079483,62903.0,62902.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726862195060,0.440283,62903.0,62902.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726862195261,0.440283,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726862196053,0.440283,62903.0,62902.0,0.26590001]
["bitfinex-derivatives","BTCF0:USTF0",1726862196260,0.3608,62903.0,62902.0,0.17081771]
["bitfinex-derivatives","BTCF0:USTF0",1726862196862,0.3608,62903.0,62902.0,0.26590001]
["bitfinex-derivatives","BTCF0:USTF0",1726862197262,0.3618,62903.0,62902.0,0.26790001]
["bitfinex-derivatives","BTCF0:USTF0",1726862198857,0.001,62903.0,62902.0,0.17281771]
["bitfinex-derivatives","BTCF0:USTF0",1726862199257,0.001,62903.0,62902.0,0.17621771]
["bitfinex-derivatives","BTCF0:USTF0",1726862200555,0.3618,62903.0,62902.0,0.17621771]
["bitfinex-derivatives","BTCF0:USTF0",1726862201367,0.441283,62903.0,62902.0,0.17621771]
["bitfinex-derivatives","BTCF0:USTF0",1726862202362,0.3618,62903.0,62902.0,0.17621771]
["bitfinex-derivatives","BTCF0:USTF0",1726862203369,0.441283,62903.0,62902.0,0.17621771]
["bitfinex-derivatives","BTCF0:USTF0",1726862204275,0.441283,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862204872,0.441283,62903.0,62902.0,0.16420402]
["bitfinex-derivatives","BTCF0:USTF0",1726862205674,0.441283,62903.0,62902.0,0.25547004]
["bitfinex-derivatives","BTCF0:USTF0",1726862206267,0.441283,62903.0,62902.0,0.17614074]
["bitfinex-derivatives","BTCF0:USTF0",1726862206664,0.441283,62903.0,62902.0,0.25546049]
["bitfinex-derivatives","BTCF0:USTF0",1726862206866,0.441283,62903.0,62902.0,0.17614074]
["bitfinex-derivatives","BTCF0:USTF0",1726862207574,0.3618,62903.0,62902.0,0.17614074]
["bitfinex-derivatives","BTCF0:USTF0",1726862208371,0.3618,62903.0,62902.0,0.25562474]
["bitfinex-derivatives","BTCF0:USTF0",1726862208777,0.3618,62903.0,62902.0,0.25557909]
["bitfinex-derivatives","BTCF0:USTF0",1726862209470,0.3618,62903.0,62902.0,0.17609509]
["bitfinex-derivatives","BTCF0:USTF0",1726862211173,0.41602658,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862212782,0.4160324,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862213084,0.3618,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862213682,0.41603188,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862214383,0.41602681,62903.0,62902.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726862214572,0.41602681,62903.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726862214573,0.079501,62889.0,62875.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726862214769,0.59448799,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862214969,0.41448799,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862215187,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726862215775,0.13770218,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726862216083,0.21887837,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726862216977,0.0795,62890.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862217180,0.41900618,62889.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862217375,0.05820618,62888.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862217577,0.05820618,62887.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862217777,0.0795,62890.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862218081,0.05830922,62889.0,62884.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862218386,0.014,62889.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862218684,0.014,62889.0,62888.0,0.307402]
["bitfinex-derivatives","BTCF0:USTF0",1726862219085,0.014,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726862219388,0.014,62890.0,62889.0,0.53186126]
["bitfinex-derivatives","BTCF0:USTF0",1726862219681,0.3608,62896.0,62889.0,0.54436026]
["bitfinex-derivatives","BTCF0:USTF0",1726862219982,0.00238576,62901.0,62895.0,0.27516097]
["bitfinex-derivatives","BTCF0:USTF0",1726862220280,0.00238576,62901.0,62900.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1726862220486,0.00238576,62901.0,62900.0,0.5310449]
["bitfinex-derivatives","BTCF0:USTF0",1726862220684,0.3608,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862220877,0.3608,62909.0,62908.0,0.4424223]
["bitfinex-derivatives","BTCF0:USTF0",1726862221180,0.3608,62909.0,62908.0,0.34727532]
["bitfinex-derivatives","BTCF0:USTF0",1726862222282,0.3618,62909.0,62908.0,0.36027532]
["bitfinex-derivatives","BTCF0:USTF0",1726862223175,0.3618,62909.0,62908.0,0.45541012]
["bitfinex-derivatives","BTCF0:USTF0",1726862223873,0.3618,62909.0,62908.0,0.46901474]
["bitfinex-derivatives","BTCF0:USTF0",1726862224079,0.3618,62909.0,62908.0,0.37387994]
["bitfinex-derivatives","BTCF0:USTF0",1726862224276,0.3618,62909.0,62908.0,0.46900338]
["bitfinex-derivatives","BTCF0:USTF0",1726862224474,0.3608,62909.0,62908.0,0.45600338]
["bitfinex-derivatives","BTCF0:USTF0",1726862224685,0.3608,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726862224982,0.3608,62915.0,62914.0,0.34662293]
["bitfinex-derivatives","BTCF0:USTF0",1726862225773,0.01601288,62922.0,62914.0,0.34662293]
["bitfinex-derivatives","BTCF0:USTF0",1726862225774,0.00238504,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726862225979,0.00238504,62922.0,62921.0,0.15870216]
["bitfinex-derivatives","BTCF0:USTF0",1726862226282,0.00238504,62922.0,62921.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726862227994,0.00238504,62922.0,62921.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1726862228285,0.08184404,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862228985,0.38930304,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862229891,0.32315166,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862230081,0.14315166,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862230576,0.00238504,62922.0,62921.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1726862231691,0.079454,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862232983,0.4097,62929.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862233189,0.079452,62928.0,62927.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726862233993,0.3608,62929.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726862234380,0.59421153,62929.0,62924.0,0.06676176]
["bitfinex-derivatives","BTCF0:USTF0",1726862234580,0.15813637,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862234794,0.21742606,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862235398,0.36465069,62926.0,62925.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726862235585,0.14229941,62931.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726862235788,0.14229941,62932.0,62931.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1726862235982,0.21867873,62932.0,62931.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1726862236187,0.20122621,62932.0,62931.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1726862236388,0.14229941,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726862236586,0.20140185,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726862236791,0.14229941,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726862237100,0.14229941,62935.0,62934.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726862237481,0.14229941,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726862237683,0.20160421,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726862237993,0.12508141,62936.0,62935.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726862238690,0.1253176,62936.0,62935.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726862238999,0.05816796,62936.0,62935.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726862239390,0.05908646,62936.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862239692,0.05908646,62936.0,62935.0,0.338886]
["bitfinex-derivatives","BTCF0:USTF0",1726862240787,0.05808646,62936.0,62935.0,0.338886]
["bitfinex-derivatives","BTCF0:USTF0",1726862240983,0.079432,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726862241189,0.13780542,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726862241395,0.079432,62944.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726862241990,0.079429,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726862242196,0.3608,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726862242590,0.125727,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862242996,0.486527,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862243202,0.125727,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862243503,0.486527,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862243797,0.440227,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862244397,0.079419,62954.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726862244398,0.3608,62954.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862244616,0.083108,62963.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862244617,0.441451,62961.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862244794,0.079411,62960.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862245097,0.079417,62955.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726862247203,0.079419,62954.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862248198,0.079419,62954.0,62953.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1726862248804,0.079419,62954.0,62953.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1726862249508,0.74118227,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862249709,0.81878182,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862250005,0.65808928,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862250305,0.28385998,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862251001,0.42580501,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862251203,0.28385998,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862251409,0.20444098,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862252297,0.28385998,62954.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726862252795,0.28385998,62954.0,62953.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1726862254093,0.28385998,62954.0,62953.0,0.01361316]
["bitfinex-derivatives","BTCF0:USTF0",1726862254399,0.079424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862254600,0.28011705,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862254805,0.42586359,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862255507,0.42586359,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862255698,0.42686359,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862256013,0.20726543,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862256503,0.080424,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862257110,0.079424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862257292,0.080424,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862260201,0.079424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862260404,0.080424,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862261602,0.080424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862261603,0.079424,62951.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862261797,0.080424,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862262909,0.001,62951.0,62950.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726862263208,0.001,62951.0,62950.0,0.172846]
["bitfinex-derivatives","BTCF0:USTF0",1726862263414,0.079417,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726862263714,0.079414,62958.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726862263909,0.079414,62958.0,62957.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726862264409,0.20098544,62958.0,62957.0,0.17995586]
["bitfinex-derivatives","BTCF0:USTF0",1726862264607,0.27536089,62958.0,62957.0,0.17995586]
["bitfinex-derivatives","BTCF0:USTF0",1726862265205,0.27536089,62958.0,62957.0,0.25936686]
["bitfinex-derivatives","BTCF0:USTF0",1726862265709,0.19594689,62958.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726862265908,0.08698002,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726862266100,0.36822122,62962.0,62961.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1726862266298,0.19474449,62962.0,62961.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1726862267501,0.19474449,62962.0,62961.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1726862267909,0.19574449,62962.0,62961.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1726862268209,0.36922122,62962.0,62961.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1726862268410,0.36922122,62962.0,62961.0,0.36585391]
["bitfinex-derivatives","BTCF0:USTF0",1726862268808,0.18810745,62962.0,62961.0,0.10644391]
["bitfinex-derivatives","BTCF0:USTF0",1726862269007,0.18810745,62962.0,62961.0,0.28644391]
["bitfinex-derivatives","BTCF0:USTF0",1726862269609,0.18710745,62962.0,62961.0,0.28644391]
["bitfinex-derivatives","BTCF0:USTF0",1726862270405,0.18710745,62962.0,62961.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1726862270807,0.18626205,62962.0,62961.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1726862271407,0.13288432,62962.0,62961.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1726862271619,0.13288432,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862271920,0.079409,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862272423,0.13291871,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862272917,0.13291871,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862272918,0.13288143,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862273810,0.21229043,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862274209,0.13288143,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862275016,0.13288143,62962.0,62961.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726862275209,0.13288143,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862275408,0.13293568,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862277119,0.079409,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862277815,0.13295042,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862278008,0.079409,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862278411,0.13296979,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862278613,0.079409,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726862279414,0.26595002,62962.0,62961.0,0.14629584]
["bitfinex-derivatives","BTCF0:USTF0",1726862279614,0.26595002,62962.0,62956.0,0.01311748]
["bitfinex-derivatives","BTCF0:USTF0",1726862279826,0.26595102,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726862280121,0.26595102,62961.0,62960.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726862280428,0.18654102,62961.0,62960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862280616,0.07942,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726862280817,0.34970369,62954.0,62953.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726862281822,0.079424,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726862282012,0.079431,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726862282213,0.34971469,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726862283724,0.079432,62943.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862283926,0.34971769,62942.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862284119,0.26597502,62942.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862284927,0.26597502,62942.0,62941.0,0.08181798]
["bitfinex-derivatives","BTCF0:USTF0",1726862285626,0.26597502,62942.0,62941.0,0.26181798]
["bitfinex-derivatives","BTCF0:USTF0",1726862286026,0.18654102,62942.0,62941.0,0.26181798]
["bitfinex-derivatives","BTCF0:USTF0",1726862286337,0.18654102,62942.0,62941.0,0.26281798]
["bitfinex-derivatives","BTCF0:USTF0",1726862286518,0.014,62943.0,62941.0,0.31023996]
["bitfinex-derivatives","BTCF0:USTF0",1726862286719,0.014,62943.0,62942.0,0.04742198]
["bitfinex-derivatives","BTCF0:USTF0",1726862286927,0.079434,62943.0,62942.0,0.12685498]
["bitfinex-derivatives","BTCF0:USTF0",1726862287129,0.079434,62943.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726862288629,0.0483,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726862288831,0.12773,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726862289331,0.0483,62945.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726862289531,0.0483,62945.0,62941.0,0.22980496]
["bitfinex-derivatives","BTCF0:USTF0",1726862289532,0.079425,62949.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726862289828,0.079425,62949.0,62948.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1726862290022,0.07943,62945.0,62944.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726862290325,0.08043,62945.0,62944.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1726862290925,0.07943,62945.0,62944.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726862291229,0.079434,62943.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726862291427,0.079434,62942.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862291627,0.338868,62942.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862292143,0.458868,62942.0,62941.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726862293230,0.458868,62942.0,62941.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1726862293548,0.538302,62942.0,62941.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1726862293832,0.079449,62930.0,62929.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726862296139,0.093449,62930.0,62929.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726862297533,0.454249,62930.0,62929.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726862298634,0.613147,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862298937,1.021147,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862299130,1.068647,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862299633,1.168647,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862300032,1.002749,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862300721,1.161647,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862301037,1.061647,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862301641,1.11130977,62930.0,62929.0,0.00038757]
["bitfinex-derivatives","BTCF0:USTF0",1726862302137,0.079455,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726862302936,0.12918755,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726862304732,0.13018755,62925.0,62924.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726862305331,0.60694755,62925.0,62924.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726862305550,1.32690981,62925.0,62907.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726862305730,0.079473,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862308638,0.093473,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862309337,0.14267632,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862309537,0.093473,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862311038,0.10700186,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862311440,0.014,62912.0,62911.0,0.259473]
["bitfinex-derivatives","BTCF0:USTF0",1726862311846,0.3608,62936.0,62912.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726862312038,0.079448,62932.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726862312240,0.45346533,62936.0,62935.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726862312540,0.45346433,62936.0,62935.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726862314649,0.45446433,62936.0,62935.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1726862315236,0.45346433,62936.0,62935.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726862315444,0.01322333,62936.0,62935.0,0.273443]
["bitfinex-derivatives","BTCF0:USTF0",1726862315646,0.079438,62939.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726862315840,0.3608,62941.0,62938.0,0.04741204]
["bitfinex-derivatives","BTCF0:USTF0",1726862316037,0.01564694,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726862316243,0.00238404,62943.0,62942.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726862318343,0.00338404,62943.0,62942.0,0.10691566]
["bitfinex-derivatives","BTCF0:USTF0",1726862318545,0.2293,62959.0,62942.0,0.10691566]
["bitfinex-derivatives","BTCF0:USTF0",1726862318546,0.0493,62959.0,62942.0,0.02748166]
["bitfinex-derivatives","BTCF0:USTF0",1726862318746,0.45324981,62957.0,62956.0,0.259416]
["bitfinex-derivatives","BTCF0:USTF0",1726862319141,0.440215,62957.0,62956.0,0.259416]
["bitfinex-derivatives","BTCF0:USTF0",1726862320656,0.079408,62963.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862320945,0.3608,62965.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726862321145,0.079408,62963.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726862322039,0.079408,62963.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862322545,0.079408,62963.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726862322748,0.001,62963.0,62962.0,0.259409]
["bitfinex-derivatives","BTCF0:USTF0",1726862323540,0.18086664,62963.0,62962.0,0.05286678]
["bitfinex-derivatives","BTCF0:USTF0",1726862323844,0.18086664,62963.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862324241,0.17986664,62963.0,62962.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726862324655,0.17986664,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862325145,0.28488419,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862325654,0.35315607,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862325844,0.34156902,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862326250,0.16827959,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862326549,0.32573073,62963.0,62962.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1726862326756,0.16827959,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862326948,0.0483126,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862327165,0.1044058,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862327450,0.20576374,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862327652,0.16827959,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862327853,0.0483126,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862328352,0.16827959,62963.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862329052,0.080636,62972.0,62962.0,0.352818]
["bitfinex-derivatives","BTCF0:USTF0",1726862329053,0.12020155,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726862329357,0.17328943,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726862329542,0.22161149,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862329745,0.34160197,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862330353,0.16831254,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862330550,0.06391363,62970.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862330860,0.22163217,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862331043,0.16837012,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862331459,0.34165955,62970.0,62969.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726862331652,0.17328943,62970.0,62969.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1726862331955,0.36208,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726862332144,0.3608,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726862333458,0.12756256,62985.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726862333754,0.04818256,62985.0,62978.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726862333952,0.127686,62980.0,62978.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726862334154,0.126787,62979.0,62978.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726862334356,0.0474,62979.0,62978.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726862334857,0.06095431,62979.0,62978.0,0.273388]
["bitfinex-derivatives","BTCF0:USTF0",1726862335052,0.079381,62984.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726862335261,0.00238256,62985.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726862336555,0.079371,62992.0,62991.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726862336757,0.126967,62996.0,62991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862336953,0.487767,62996.0,62991.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862337859,0.4084,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726862338049,0.09242247,62998.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862338249,0.3608,62997.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862338450,0.079364,62998.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862338663,0.17256802,62997.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862338847,0.079364,62998.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726862338848,0.3608,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726862339164,0.53336802,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726862339660,0.53336802,62994.0,62987.0,0.25305642]
["bitfinex-derivatives","BTCF0:USTF0",1726862339661,0.17256802,62994.0,62987.0,0.25305642]
["bitfinex-derivatives","BTCF0:USTF0",1726862339861,0.17256802,62994.0,62983.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1726862339862,0.3608,62988.0,62983.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726862340064,0.3608,62986.0,62982.0,0.24147176]
["bitfinex-derivatives","BTCF0:USTF0",1726862340251,0.16106862,62985.0,62982.0,0.24147176]
["bitfinex-derivatives","BTCF0:USTF0",1726862340449,0.16106862,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726862342351,0.079388,62978.0,62968.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726862342552,0.079388,62978.0,62954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726862342553,0.3608,62972.0,62961.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1726862342754,0.3608,62966.0,62961.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1726862342951,0.59933848,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726862343159,0.2294194,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726862343460,0.15194954,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726862343847,0.32526987,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726862344047,0.32526987,62965.0,62964.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1726862344256,0.15194954,62965.0,62964.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1726862345252,0.15194954,62965.0,62961.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1726862345459,0.18,62962.0,62961.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1726862345760,0.41135854,62962.0,62961.0,0.00238243]
["bitfinex-derivatives","BTCF0:USTF0",1726862346061,0.8858994,62962.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862346260,0.079424,62950.0,62941.0,0.01335261]
["bitfinex-derivatives","BTCF0:USTF0",1726862346458,0.2294194,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726862346663,0.31312336,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726862346869,0.31312336,62950.0,62949.0,0.17920083]
["bitfinex-derivatives","BTCF0:USTF0",1726862347455,0.31412336,62950.0,62949.0,0.09977583]
["bitfinex-derivatives","BTCF0:USTF0",1726862347657,1.57068336,62950.0,62945.0,0.0788578]
["bitfinex-derivatives","BTCF0:USTF0",1726862347856,1.57068336,62950.0,62940.0,0.06311342]
["bitfinex-derivatives","BTCF0:USTF0",1726862347857,0.3608,62948.0,62940.0,0.06311342]
["bitfinex-derivatives","BTCF0:USTF0",1726862348065,0.440235,62941.0,62937.0,0.0788578]
["bitfinex-derivatives","BTCF0:USTF0",1726862348266,0.440235,62941.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726862348267,0.079437,62940.0,62936.0,0.1582988]
["bitfinex-derivatives","BTCF0:USTF0",1726862348460,0.3608,62941.0,62938.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1726862348664,0.079438,62939.0,62938.0,0.06310506]
["bitfinex-derivatives","BTCF0:USTF0",1726862348858,0.079438,62939.0,62934.0,0.08124081]
["bitfinex-derivatives","BTCF0:USTF0",1726862348859,0.079439,62938.0,62936.0,0.06310506]
["bitfinex-derivatives","BTCF0:USTF0",1726862349464,0.079439,62938.0,62937.0,0.04730197]
["bitfinex-derivatives","BTCF0:USTF0",1726862350065,0.080439,62938.0,62937.0,0.04730197]
["bitfinex-derivatives","BTCF0:USTF0",1726862350463,0.080439,62938.0,62936.0,0.04730197]
["bitfinex-derivatives","BTCF0:USTF0",1726862350767,0.07944,62937.0,62936.0,0.04730197]
["bitfinex-derivatives","BTCF0:USTF0",1726862350961,0.07944,62937.0,62935.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1726862351163,0.079441,62936.0,62935.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1726862351470,0.079449,62930.0,62929.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1726862351660,0.079451,62928.0,62927.0,0.04725813]
["bitfinex-derivatives","BTCF0:USTF0",1726862351861,0.18,62927.0,62925.0,0.04725813]
["bitfinex-derivatives","BTCF0:USTF0",1726862352162,0.18,62927.0,62924.0,0.04725813]
["bitfinex-derivatives","BTCF0:USTF0",1726862352163,0.079455,62925.0,62924.0,0.04725813]
["bitfinex-derivatives","BTCF0:USTF0",1726862352563,0.18,62927.0,62921.0,0.00238363]
["bitfinex-derivatives","BTCF0:USTF0",1726862352760,0.620259,62922.0,62921.0,0.00238363]
["bitfinex-derivatives","BTCF0:USTF0",1726862353165,1.7376,62922.0,62914.0,0.06310506]
["bitfinex-derivatives","BTCF0:USTF0",1726862353467,0.079478,62908.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726862353678,0.3608,62915.0,62907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862353973,0.3608,62915.0,62914.0,0.14245756]
["bitfinex-derivatives","BTCF0:USTF0",1726862354171,0.3608,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726862354563,0.3608,62915.0,62914.0,0.1423783]
["bitfinex-derivatives","BTCF0:USTF0",1726862354763,0.3608,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726862356072,0.3618,62915.0,62914.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726862356575,0.711268,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862356774,0.790736,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862357071,0.079485,62902.0,62900.0,0.1423953]
["bitfinex-derivatives","BTCF0:USTF0",1726862357279,0.6308,62901.0,62896.0,0.0629093]
["bitfinex-derivatives","BTCF0:USTF0",1726862357482,0.079489,62898.0,62897.0,0.08187486]
["bitfinex-derivatives","BTCF0:USTF0",1726862357665,0.70196,62901.0,62897.0,0.00238486]
["bitfinex-derivatives","BTCF0:USTF0",1726862357975,0.4308,62901.0,62897.0,0.00238486]
["bitfinex-derivatives","BTCF0:USTF0",1726862358172,0.4308,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862358576,0.07,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862359370,0.071,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862360774,0.001,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862361376,0.071,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726862361779,0.3608,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726862361977,0.079489,62898.0,62897.0,0.00238486]
["bitfinex-derivatives","BTCF0:USTF0",1726862362165,0.349489,62898.0,62897.0,0.00238486]
["bitfinex-derivatives","BTCF0:USTF0",1726862362566,0.428978,62898.0,62897.0,0.00238486]
["bitfinex-derivatives","BTCF0:USTF0",1726862362876,0.079502,62888.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862363076,0.079507,62885.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862363379,0.079507,62885.0,62879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726862363678,0.079507,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862363976,0.079503,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726862364176,0.079503,62887.0,62879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726862364177,0.63204,62888.0,62879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726862364473,0.63204,62888.0,62866.0,0.5191868]
["bitfinex-derivatives","BTCF0:USTF0",1726862364474,0.079514,62879.0,62878.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862364690,0.6308,62880.0,62871.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1726862364870,0.6308,62880.0,62871.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862365069,0.3608,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862365769,0.2952485,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862366878,0.24751917,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862367281,0.014,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862369984,0.014,62880.0,62879.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1726862370173,0.3608,62895.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862370372,0.3608,62895.0,62880.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726862370373,0.079496,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862370776,0.3608,62895.0,62888.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726862371187,0.3608,62895.0,62881.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726862371487,0.001,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862371686,0.441294,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862371887,0.080494,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862372196,0.441294,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862372886,0.3618,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862373281,0.441293,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862374087,0.079501,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726862374282,0.079501,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862374485,0.079501,62889.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726862374486,0.079502,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726862374684,0.3608,62889.0,62880.0,0.1424203]
["bitfinex-derivatives","BTCF0:USTF0",1726862374886,0.3608,62889.0,62878.0,0.0629093]
["bitfinex-derivatives","BTCF0:USTF0",1726862374887,0.079513,62879.0,62878.0,0.0629093]
["bitfinex-derivatives","BTCF0:USTF0",1726862375086,0.079516,62877.0,62876.0,0.0629093]
["bitfinex-derivatives","BTCF0:USTF0",1726862375384,0.079516,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862375780,0.079517,62876.0,62875.0,0.0629893]
["bitfinex-derivatives","BTCF0:USTF0",1726862376088,0.079518,62875.0,62874.0,0.0629893]
["bitfinex-derivatives","BTCF0:USTF0",1726862376290,0.07952,62874.0,62873.0,0.14249602]
["bitfinex-derivatives","BTCF0:USTF0",1726862376488,0.3608,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726862376489,0.3808,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726862376686,0.32510943,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726862376889,0.02,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726862377398,0.02,62875.0,62874.0,0.17977789]
["bitfinex-derivatives","BTCF0:USTF0",1726862377782,0.079515,62878.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862378397,0.079515,62878.0,62877.0,0.07883906]
["bitfinex-derivatives","BTCF0:USTF0",1726862378589,0.079516,62877.0,62876.0,0.07883906]
["bitfinex-derivatives","BTCF0:USTF0",1726862378888,0.079516,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862378889,0.001,62875.0,62874.0,0.09083906]
["bitfinex-derivatives","BTCF0:USTF0",1726862379083,0.721318,62875.0,62874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726862379701,1.997996,62875.0,62874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726862379989,1.997996,62875.0,62865.0,0.08191639]
["bitfinex-derivatives","BTCF0:USTF0",1726862379990,0.079526,62869.0,62866.0,0.06313715]
["bitfinex-derivatives","BTCF0:USTF0",1726862380196,0.44033,62866.0,62865.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1726862380588,0.44033,62866.0,62865.0,0.06552254]
["bitfinex-derivatives","BTCF0:USTF0",1726862380589,1.59706,62866.0,62865.0,0.06552254]
["bitfinex-derivatives","BTCF0:USTF0",1726862380788,1.59706,62866.0,62865.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1726862380988,1.59706,62866.0,62865.0,0.06552254]
["bitfinex-derivatives","BTCF0:USTF0",1726862381190,1.59706,62866.0,62865.0,0.00238539]
["bitfinex-derivatives","BTCF0:USTF0",1726862381391,1.59706,62866.0,62865.0,0.06552254]
["bitfinex-derivatives","BTCF0:USTF0",1726862381790,1.59806,62866.0,62865.0,0.07852254]
["bitfinex-derivatives","BTCF0:USTF0",1726862381993,1.59806,62866.0,62865.0,0.01538539]
["bitfinex-derivatives","BTCF0:USTF0",1726862382400,1.51853,62866.0,62865.0,0.01538539]
["bitfinex-derivatives","BTCF0:USTF0",1726862383200,1.51853,62866.0,62865.0,0.07854999]
["bitfinex-derivatives","BTCF0:USTF0",1726862383594,1.51853,62866.0,62865.0,0.09491639]
["bitfinex-derivatives","BTCF0:USTF0",1726862383792,1.51853,62866.0,62865.0,0.15808099]
["bitfinex-derivatives","BTCF0:USTF0",1726862383793,0.44133,62866.0,62865.0,0.15808099]
["bitfinex-derivatives","BTCF0:USTF0",1726862383990,0.99806,62866.0,62865.0,0.07854999]
["bitfinex-derivatives","BTCF0:USTF0",1726862384196,0.159072,62861.0,62860.0,0.07883906]
["bitfinex-derivatives","BTCF0:USTF0",1726862384593,0.159072,62861.0,62860.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862384799,0.159074,62860.0,62859.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862385093,0.159078,62859.0,62858.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862385296,0.07954,62858.0,62857.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862385502,0.079541,62857.0,62856.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862385702,0.439082,62857.0,62856.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862386201,0.159084,62856.0,62855.0,0.07893488]
["bitfinex-derivatives","BTCF0:USTF0",1726862386398,0.159084,62856.0,62855.0,0.10071777]
["bitfinex-derivatives","BTCF0:USTF0",1726862386704,0.159084,62856.0,62855.0,0.17967516]
["bitfinex-derivatives","BTCF0:USTF0",1726862387401,0.0463,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862388106,0.125841,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862388296,0.079547,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726862388499,0.079547,62852.0,62851.0,0.18004776]
["bitfinex-derivatives","BTCF0:USTF0",1726862389106,0.440345,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726862389408,0.3608,62854.0,62853.0,0.18015644]
["bitfinex-derivatives","BTCF0:USTF0",1726862389996,0.530345,62854.0,62853.0,0.10061044]
["bitfinex-derivatives","BTCF0:USTF0",1726862390294,0.530345,62854.0,62850.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862390295,0.079546,62853.0,62852.0,0.0789579]
["bitfinex-derivatives","BTCF0:USTF0",1726862390494,0.479546,62853.0,62852.0,0.17968956]
["bitfinex-derivatives","BTCF0:USTF0",1726862390703,0.479546,62853.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726862390704,0.079549,62851.0,62850.0,0.07898383]
["bitfinex-derivatives","BTCF0:USTF0",1726862390891,0.079549,62851.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726862391092,0.079563,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726862391306,0.359563,62841.0,62840.0,0.2757138]
["bitfinex-derivatives","BTCF0:USTF0",1726862391513,0.079571,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726862391804,0.30506752,62835.0,62825.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862391997,0.079573,62832.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726862392196,0.58506752,62835.0,62826.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862392197,0.079579,62827.0,62826.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862392393,0.35953894,62827.0,62826.0,0.18020966]
["bitfinex-derivatives","BTCF0:USTF0",1726862392597,0.27995994,62827.0,62826.0,0.18020966]
["bitfinex-derivatives","BTCF0:USTF0",1726862392808,0.28,62831.0,62826.0,0.10062966]
["bitfinex-derivatives","BTCF0:USTF0",1726862393000,0.30506752,62835.0,62827.0,0.10062966]
["bitfinex-derivatives","BTCF0:USTF0",1726862393306,0.30506752,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726862394105,0.3608,62839.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862394303,0.3608,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862395409,0.3618,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862395995,0.3618,62839.0,62838.0,0.17897884]
["bitfinex-derivatives","BTCF0:USTF0",1726862396497,0.3618,62839.0,62836.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862396498,0.3618,62839.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726862396697,0.3618,62839.0,62834.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726862396698,0.28,62837.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862397104,0.441365,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862397105,0.442605,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862397302,0.3618,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862397500,0.001,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862397701,0.079574,62831.0,62830.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862397900,0.079574,62831.0,62823.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726862397901,0.359574,62831.0,62825.0,0.1439906]
["bitfinex-derivatives","BTCF0:USTF0",1726862398105,0.3608,62832.0,62826.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1726862398308,0.3608,62832.0,62831.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726862398800,0.3618,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862399002,0.3618,62839.0,62834.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726862399204,0.079573,62832.0,62830.0,0.0950906]
["bitfinex-derivatives","BTCF0:USTF0",1726862399401,0.28,62835.0,62831.0,0.09960407]
["bitfinex-derivatives","BTCF0:USTF0",1726862399610,0.002,62832.0,62831.0,0.359574]
["bitfinex-derivatives","BTCF0:USTF0",1726862399805,0.3608,62839.0,62831.0,0.09964024]
["bitfinex-derivatives","BTCF0:USTF0",1726862400000,0.3608,62839.0,62832.0,0.09964024]
["bitfinex-derivatives","BTCF0:USTF0",1726862400315,0.079566,62838.0,62833.0,0.09964024]
["bitfinex-derivatives","BTCF0:USTF0",1726862400608,0.36200001,62839.0,62834.0,0.09968018]
["bitfinex-derivatives","BTCF0:USTF0",1726862400907,0.36200001,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862400908,0.3608,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726862401809,0.3608,62839.0,62838.0,0.17916946]
["bitfinex-derivatives","BTCF0:USTF0",1726862401999,0.3618,62839.0,62838.0,0.17916946]
["bitfinex-derivatives","BTCF0:USTF0",1726862402214,0.440351,62849.0,62838.0,0.53996946]
["bitfinex-derivatives","BTCF0:USTF0",1726862402402,0.3608,62849.0,62848.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726862402609,0.09275549,62857.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862403013,0.09275549,62857.0,62844.0,0.09464827]
["bitfinex-derivatives","BTCF0:USTF0",1726862403014,0.3608,62858.0,62848.0,0.09464827]
["bitfinex-derivatives","BTCF0:USTF0",1726862403316,0.079546,62854.0,62850.0,0.09464827]
["bitfinex-derivatives","BTCF0:USTF0",1726862403502,0.079546,62853.0,62851.0,0.1938071]
["bitfinex-derivatives","BTCF0:USTF0",1726862403705,0.3608,62858.0,62852.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862403903,0.3608,62858.0,62851.0,0.09464827]
["bitfinex-derivatives","BTCF0:USTF0",1726862403904,0.079546,62854.0,62853.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862404108,0.28,62855.0,62854.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726862404301,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862404509,0.3608,62858.0,62857.0,0.17869983]
["bitfinex-derivatives","BTCF0:USTF0",1726862404902,0.3608,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726862405114,0.3608,62862.0,62861.0,0.17869483]
["bitfinex-derivatives","BTCF0:USTF0",1726862405311,0.3608,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726862405517,0.3608,62867.0,62866.0,0.17868883]
["bitfinex-derivatives","BTCF0:USTF0",1726862405706,0.440329,62867.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862405905,0.6408,62867.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862406104,0.720329,62867.0,62866.0,0.17868883]
["bitfinex-derivatives","BTCF0:USTF0",1726862406313,0.720329,62867.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862406703,0.67258724,62867.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862406911,0.6168883,62867.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862407317,0.079524,62871.0,62866.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862407511,0.3608,62880.0,62870.0,0.09484981]
["bitfinex-derivatives","BTCF0:USTF0",1726862407718,0.3608,62880.0,62871.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862407719,0.27,62878.0,62871.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862408017,0.079521,62873.0,62872.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862408916,0.079516,62877.0,62872.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862409105,0.3608,62880.0,62873.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862409106,0.271,62878.0,62873.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1726862409310,0.079526,62869.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726862409613,0.28,62864.0,62863.0,0.17700438]
["bitfinex-derivatives","BTCF0:USTF0",1726862410017,0.3608,62874.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726862410211,0.079529,62867.0,62866.0,0.09747038]
["bitfinex-derivatives","BTCF0:USTF0",1726862410413,0.079535,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726862410606,0.079535,62862.0,62861.0,0.17720681]
["bitfinex-derivatives","BTCF0:USTF0",1726862411117,0.07953,62866.0,62861.0,0.27214306]
["bitfinex-derivatives","BTCF0:USTF0",1726862411413,0.159062,62866.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726862411618,0.159061,62866.0,62865.0,0.09767081]
["bitfinex-derivatives","BTCF0:USTF0",1726862411806,0.519861,62866.0,62865.0,0.09767081]
["bitfinex-derivatives","BTCF0:USTF0",1726862412012,0.079536,62861.0,62860.0,0.09493725]
["bitfinex-derivatives","BTCF0:USTF0",1726862412211,0.359536,62861.0,62860.0,0.19275549]
["bitfinex-derivatives","BTCF0:USTF0",1726862412417,0.359536,62861.0,62860.0,0.09781824]
["bitfinex-derivatives","BTCF0:USTF0",1726862412822,0.439072,62861.0,62860.0,0.09781824]
["bitfinex-derivatives","BTCF0:USTF0",1726862413021,0.439072,62861.0,62853.0,0.17448325]
["bitfinex-derivatives","BTCF0:USTF0",1726862413022,0.28,62861.0,62853.0,0.17448325]
["bitfinex-derivatives","BTCF0:USTF0",1726862413216,0.28,62855.0,62854.0,0.17754664]
["bitfinex-derivatives","BTCF0:USTF0",1726862413408,0.28,62860.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726862413613,0.359537,62860.0,62859.0,0.09800164]
["bitfinex-derivatives","BTCF0:USTF0",1726862413813,0.079537,62860.0,62859.0,0.17754064]
["bitfinex-derivatives","BTCF0:USTF0",1726862414017,0.079537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726862414722,0.080537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726862414925,0.079541,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862415108,0.001,62860.0,62849.0,0.45573725]
["bitfinex-derivatives","BTCF0:USTF0",1726862415309,0.359546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862415509,0.3608,62859.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726862415510,0.28,62858.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726862415723,0.28,62858.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862416224,0.079547,62853.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862416521,0.3608,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862416522,0.440339,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862416820,0.079543,62856.0,62850.0,0.0978198]
["bitfinex-derivatives","BTCF0:USTF0",1726862417132,0.001,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862417837,0.079544,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726862418035,0.004,62856.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862418239,0.083543,62856.0,62854.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726862418441,0.079544,62855.0,62854.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726862419939,0.079539,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862420136,0.079537,62861.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862420338,0.079537,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726862421136,0.079541,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862421335,0.359541,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726862422048,0.359541,62858.0,62857.0,0.17724827]
["bitfinex-derivatives","BTCF0:USTF0",1726862422434,0.359541,62858.0,62857.0,0.27218552]
["bitfinex-derivatives","BTCF0:USTF0",1726862423444,0.360541,62858.0,62857.0,0.17724827]
["bitfinex-derivatives","BTCF0:USTF0",1726862423643,0.360541,62858.0,62857.0,0.09770727]
["bitfinex-derivatives","BTCF0:USTF0",1726862423850,0.079542,62856.0,62849.0,0.47179776]
["bitfinex-derivatives","BTCF0:USTF0",1726862424034,0.079554,62847.0,62846.0,0.11099776]
["bitfinex-derivatives","BTCF0:USTF0",1726862424235,0.079554,62847.0,62846.0,0.11334875]
["bitfinex-derivatives","BTCF0:USTF0",1726862424435,0.079556,62845.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726862424747,0.359556,62845.0,62844.0,0.19312332]
["bitfinex-derivatives","BTCF0:USTF0",1726862426050,0.28,62845.0,62844.0,0.19312332]
["bitfinex-derivatives","BTCF0:USTF0",1726862426547,0.360556,62845.0,62844.0,0.19312332]
["bitfinex-derivatives","BTCF0:USTF0",1726862427649,0.001,62845.0,62844.0,0.19312332]
["bitfinex-derivatives","BTCF0:USTF0",1726862428746,0.001,62845.0,62844.0,0.43514638]
["bitfinex-derivatives","BTCF0:USTF0",1726862428948,0.409332,62865.0,62844.0,0.43514638]
["bitfinex-derivatives","BTCF0:USTF0",1726862428949,0.00238694,62870.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726862429138,0.079526,62870.0,62863.0,0.11239717]
["bitfinex-derivatives","BTCF0:USTF0",1726862429341,0.3608,62876.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726862429541,0.079522,62872.0,62870.0,0.11239717]
["bitfinex-derivatives","BTCF0:USTF0",1726862429744,0.27,62875.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726862429951,0.349519,62875.0,62874.0,0.11192138]
["bitfinex-derivatives","BTCF0:USTF0",1726862430257,0.349519,62875.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726862430546,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726862430849,0.27,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862431049,0.27,62890.0,62879.0,0.47223798]
["bitfinex-derivatives","BTCF0:USTF0",1726862431248,0.0474,62892.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726862431452,0.079497,62892.0,62888.0,0.19056539]
["bitfinex-derivatives","BTCF0:USTF0",1726862431642,0.3608,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862431948,0.440295,62894.0,62887.0,0.11105376]
["bitfinex-derivatives","BTCF0:USTF0",1726862432257,0.440295,62894.0,62888.0,0.11105376]
["bitfinex-derivatives","BTCF0:USTF0",1726862432442,0.440295,62894.0,62889.0,0.11088885]
["bitfinex-derivatives","BTCF0:USTF0",1726862432641,0.440295,62894.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726862432947,0.27238657,62897.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862432948,0.00238657,62897.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862434050,0.079492,62896.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862434449,0.079492,62896.0,62894.0,0.09304713]
["bitfinex-derivatives","BTCF0:USTF0",1726862434641,0.349492,62896.0,62894.0,0.09304713]
["bitfinex-derivatives","BTCF0:USTF0",1726862434848,0.349492,62896.0,62894.0,0.07904713]
["bitfinex-derivatives","BTCF0:USTF0",1726862435048,0.349492,62896.0,62894.0,0.09304713]
["bitfinex-derivatives","BTCF0:USTF0",1726862435246,0.27,62896.0,62895.0,0.07904713]
["bitfinex-derivatives","BTCF0:USTF0",1726862435450,0.27,62896.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862436444,0.079493,62895.0,62894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862437649,0.079496,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862437851,0.079496,62893.0,62891.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1726862438050,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726862438252,0.079497,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862438549,0.079502,62889.0,62884.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726862438756,0.079506,62885.0,62875.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1726862438951,0.079514,62879.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726862439255,0.3608,62880.0,62875.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1726862439459,0.3608,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862439460,0.440312,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726862439752,0.079514,62879.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862440349,0.079516,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726862440549,0.3608,62880.0,62875.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1726862440854,0.349517,62876.0,62875.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1726862442757,0.350517,62876.0,62875.0,0.01638564]
["bitfinex-derivatives","BTCF0:USTF0",1726862443469,0.349517,62876.0,62875.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1726862443654,0.350517,62876.0,62875.0,0.01638564]
["bitfinex-derivatives","BTCF0:USTF0",1726862443962,0.080517,62876.0,62875.0,0.01638564]
["bitfinex-derivatives","BTCF0:USTF0",1726862444760,0.080517,62876.0,62875.0,0.09590364]
["bitfinex-derivatives","BTCF0:USTF0",1726862444954,0.001,62876.0,62875.0,0.09590364]
["bitfinex-derivatives","BTCF0:USTF0",1726862445148,0.001,62876.0,62875.0,0.17542164]
["bitfinex-derivatives","BTCF0:USTF0",1726862445460,0.6345,62894.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726862445661,0.0795,62890.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726862445862,0.079497,62892.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726862446162,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862446864,0.3608,62894.0,62893.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1726862447265,0.00238657,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726862448058,0.079489,62899.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726862448459,0.079489,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726862450266,0.3608,62900.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726862450566,0.079494,62895.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726862452272,0.3608,62900.0,62883.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726862452273,0.3608,62894.0,62883.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726862452464,0.079506,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726862452965,0.27,62890.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862453164,0.079501,62889.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862453478,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862453664,0.440294,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862455264,0.3608,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726862455865,0.3608,62894.0,62893.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1726862456868,0.3608,62894.0,62893.0,0.453496]
["bitfinex-derivatives","BTCF0:USTF0",1726862457262,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726862457557,0.3608,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726862457863,0.3608,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726862458063,0.3608,62920.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726862458260,0.3608,62920.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862458467,0.079472,62913.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862458675,0.3608,62912.0,62911.0,0.14278255]
["bitfinex-derivatives","BTCF0:USTF0",1726862458967,0.3608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726862459173,0.3608,62912.0,62911.0,0.17163217]
["bitfinex-derivatives","BTCF0:USTF0",1726862459867,0.3608,62912.0,62911.0,0.26633053]
["bitfinex-derivatives","BTCF0:USTF0",1726862460176,0.3608,62912.0,62911.0,0.28033053]
["bitfinex-derivatives","BTCF0:USTF0",1726862460668,0.37395859,62920.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726862460869,0.37395859,62920.0,62914.0,0.80446254]
["bitfinex-derivatives","BTCF0:USTF0",1726862461164,0.37395859,62920.0,62914.0,0.91112662]
["bitfinex-derivatives","BTCF0:USTF0",1726862461874,0.440262,62920.0,62914.0,0.80152266]
["bitfinex-derivatives","BTCF0:USTF0",1726862462067,0.3608,62920.0,62914.0,0.91098362]
["bitfinex-derivatives","BTCF0:USTF0",1726862462270,0.3608,62920.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726862462467,0.3608,62920.0,62919.0,0.17151666]
["bitfinex-derivatives","BTCF0:USTF0",1726862463476,0.3608,62920.0,62919.0,0.15848677]
["bitfinex-derivatives","BTCF0:USTF0",1726862463875,0.3608,62920.0,62919.0,0.07902377]
["bitfinex-derivatives","BTCF0:USTF0",1726862464264,0.440262,62920.0,62919.0,0.07902377]
["bitfinex-derivatives","BTCF0:USTF0",1726862464472,0.440262,62920.0,62918.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726862464667,0.440262,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862465674,0.440262,62920.0,62918.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1726862466375,0.440262,62920.0,62919.0,0.06314639]
["bitfinex-derivatives","BTCF0:USTF0",1726862466574,0.440262,62920.0,62919.0,0.07714639]
["bitfinex-derivatives","BTCF0:USTF0",1726862466772,0.519724,62920.0,62919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862467081,0.079471,62913.0,62907.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726862467267,0.05273644,62912.0,62911.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726862467463,0.07948,62906.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726862467776,0.079484,62903.0,62895.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726862468075,0.05225897,62902.0,62901.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726862468864,0.079479,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726862469065,0.13157659,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726862471072,0.05309759,62906.0,62905.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726862473269,0.13257659,62906.0,62905.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726862473469,0.19329031,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862473672,0.27276931,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862473868,0.36276931,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862474069,0.205758,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862475371,0.205758,62906.0,62905.0,0.08602377]
["bitfinex-derivatives","BTCF0:USTF0",1726862476179,0.475758,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862476370,0.475758,62906.0,62905.0,0.08602377]
["bitfinex-derivatives","BTCF0:USTF0",1726862476674,0.555237,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862476878,0.600537,62906.0,62905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862477073,0.079483,62903.0,62900.0,0.07902377]
["bitfinex-derivatives","BTCF0:USTF0",1726862477281,0.710286,62901.0,62899.0,0.07902377]
["bitfinex-derivatives","BTCF0:USTF0",1726862477579,0.079487,62900.0,62899.0,0.07902377]
["bitfinex-derivatives","BTCF0:USTF0",1726862477781,0.158974,62900.0,62899.0,0.17176678]
["bitfinex-derivatives","BTCF0:USTF0",1726862477980,0.36196,62901.0,62899.0,0.17176678]
["bitfinex-derivatives","BTCF0:USTF0",1726862478281,0.36196,62901.0,62900.0,0.28110943]
["bitfinex-derivatives","BTCF0:USTF0",1726862478282,0.3608,62901.0,62900.0,0.28110943]
["bitfinex-derivatives","BTCF0:USTF0",1726862478477,0.3608,62901.0,62900.0,0.18623001]
["bitfinex-derivatives","BTCF0:USTF0",1726862478670,0.3608,62901.0,62900.0,0.29652862]
["bitfinex-derivatives","BTCF0:USTF0",1726862478871,0.3608,62901.0,62900.0,0.28252862]
["bitfinex-derivatives","BTCF0:USTF0",1726862479170,0.3608,62901.0,62900.0,0.28223539]
["bitfinex-derivatives","BTCF0:USTF0",1726862480075,0.079485,62902.0,62900.0,0.28223539]
["bitfinex-derivatives","BTCF0:USTF0",1726862480276,0.079485,62902.0,62901.0,0.09249632]
["bitfinex-derivatives","BTCF0:USTF0",1726862481379,0.079485,62902.0,62901.0,0.17198232]
["bitfinex-derivatives","BTCF0:USTF0",1726862481774,0.080485,62902.0,62901.0,0.17398232]
["bitfinex-derivatives","BTCF0:USTF0",1726862482175,0.001,62902.0,62901.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726862485183,0.080484,62902.0,62901.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726862489073,0.080484,62902.0,62901.0,0.28450174]
["bitfinex-derivatives","BTCF0:USTF0",1726862490987,0.339968,62902.0,62901.0,0.20501574]
["bitfinex-derivatives","BTCF0:USTF0",1726862491183,0.539452,62902.0,62901.0,0.20501574]
["bitfinex-derivatives","BTCF0:USTF0",1726862491389,2.056656,62902.0,62901.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1726862491987,2.056656,62902.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726862491988,1.818204,62902.0,62899.0,0.07925672]
["bitfinex-derivatives","BTCF0:USTF0",1726862492177,0.900252,62902.0,62901.0,0.06340769]
["bitfinex-derivatives","BTCF0:USTF0",1726862492378,0.238467,62898.0,62897.0,0.07925672]
["bitfinex-derivatives","BTCF0:USTF0",1726862492584,0.238467,62898.0,62887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726862492585,0.158986,62895.0,62894.0,0.07925672]
["bitfinex-derivatives","BTCF0:USTF0",1726862492886,0.158988,62894.0,62893.0,0.07925672]
["bitfinex-derivatives","BTCF0:USTF0",1726862493182,0.079497,62892.0,62891.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862493377,0.079497,62892.0,62890.0,0.09511069]
["bitfinex-derivatives","BTCF0:USTF0",1726862493378,0.440295,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862494082,0.45385182,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726862495185,0.45485182,62895.0,62894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726862495789,0.45485182,62895.0,62894.0,0.10011069]
["bitfinex-derivatives","BTCF0:USTF0",1726862495984,0.441295,62895.0,62894.0,0.10011069]
["bitfinex-derivatives","BTCF0:USTF0",1726862496485,0.441295,62895.0,62894.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726862496888,0.441295,62895.0,62894.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726862497990,0.3618,62895.0,62894.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726862501191,0.441293,62895.0,62894.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726862501385,0.441293,62895.0,62894.0,0.19317827]
["bitfinex-derivatives","BTCF0:USTF0",1726862501586,0.441293,62895.0,62894.0,0.11368427]
["bitfinex-derivatives","BTCF0:USTF0",1726862501587,0.700786,62895.0,62894.0,0.11368427]
["bitfinex-derivatives","BTCF0:USTF0",1726862502594,0.880279,62895.0,62894.0,0.10220839]
["bitfinex-derivatives","BTCF0:USTF0",1726862502892,2.003179,62895.0,62894.0,0.08634434]
["bitfinex-derivatives","BTCF0:USTF0",1726862503086,2.003179,62895.0,62894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726862503889,0.238488,62893.0,62892.0,0.07934434]
["bitfinex-derivatives","BTCF0:USTF0",1726862504197,0.079503,62887.0,62886.0,0.07934434]
["bitfinex-derivatives","BTCF0:USTF0",1726862504493,0.079504,62886.0,62882.0,0.17471739]
["bitfinex-derivatives","BTCF0:USTF0",1726862504696,0.259508,62883.0,62882.0,0.17471739]
["bitfinex-derivatives","BTCF0:USTF0",1726862505499,0.259508,62883.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726862505995,0.18,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726862506195,0.3608,62887.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726862506402,0.3608,62887.0,62886.0,0.16854757]
["bitfinex-derivatives","BTCF0:USTF0",1726862506895,0.441303,62887.0,62886.0,0.17354757]
["bitfinex-derivatives","BTCF0:USTF0",1726862507985,0.080503,62887.0,62886.0,0.17354757]
["bitfinex-derivatives","BTCF0:USTF0",1726862508193,0.001,62887.0,62886.0,0.25305157]
["bitfinex-derivatives","BTCF0:USTF0",1726862508504,0.079488,62899.0,62898.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726862509300,0.079491,62897.0,62896.0,0.07927273]
["bitfinex-derivatives","BTCF0:USTF0",1726862509498,0.079491,62897.0,62896.0,0.08875383]
["bitfinex-derivatives","BTCF0:USTF0",1726862509794,0.079491,62897.0,62896.0,0.16824583]
["bitfinex-derivatives","BTCF0:USTF0",1726862510902,0.080491,62897.0,62896.0,0.17524583]
["bitfinex-derivatives","BTCF0:USTF0",1726862511286,0.080491,62897.0,62896.0,0.28097158]
["bitfinex-derivatives","BTCF0:USTF0",1726862512490,0.001,62897.0,62896.0,0.28090774]
["bitfinex-derivatives","BTCF0:USTF0",1726862512906,0.3608,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726862513198,0.3608,62900.0,62899.0,0.45390374]
["bitfinex-derivatives","BTCF0:USTF0",1726862513503,0.3608,62913.0,62899.0,0.57642401]
["bitfinex-derivatives","BTCF0:USTF0",1726862513702,0.3608,62913.0,62904.0,0.29098986]
["bitfinex-derivatives","BTCF0:USTF0",1726862513892,0.079476,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726862514102,0.079476,62909.0,62908.0,0.19441574]
["bitfinex-derivatives","BTCF0:USTF0",1726862514103,0.259475,62909.0,62908.0,0.19441574]
["bitfinex-derivatives","BTCF0:USTF0",1726862514602,0.259475,62909.0,62908.0,0.08869486]
["bitfinex-derivatives","BTCF0:USTF0",1726862516192,0.259475,62909.0,62908.0,0.19373182]
["bitfinex-derivatives","BTCF0:USTF0",1726862516605,0.33895,62909.0,62908.0,0.08869486]
["bitfinex-derivatives","BTCF0:USTF0",1726862516803,0.33895,62909.0,62908.0,0.18380158]
["bitfinex-derivatives","BTCF0:USTF0",1726862516998,0.33895,62909.0,62908.0,0.08869486]
["bitfinex-derivatives","BTCF0:USTF0",1726862517206,0.079477,62908.0,62907.0,0.09510672]
["bitfinex-derivatives","BTCF0:USTF0",1726862517410,0.079477,62908.0,62907.0,0.0883384]
["bitfinex-derivatives","BTCF0:USTF0",1726862517999,0.440277,62908.0,62907.0,0.0883384]
["bitfinex-derivatives","BTCF0:USTF0",1726862518207,0.440277,62908.0,62907.0,0.18344512]
["bitfinex-derivatives","BTCF0:USTF0",1726862518603,0.440277,62908.0,62907.0,0.0883384]
["bitfinex-derivatives","BTCF0:USTF0",1726862519200,0.079478,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726862520399,0.080478,62907.0,62906.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726862521105,0.441278,62907.0,62906.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726862522411,0.080478,62907.0,62906.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726862522709,0.441278,62907.0,62906.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726862523112,0.5338809,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862524504,0.5338809,62907.0,62906.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726862526314,0.4544029,62907.0,62906.0,0.1818468]
["bitfinex-derivatives","BTCF0:USTF0",1726862526507,0.4544029,62907.0,62906.0,0.27695352]
["bitfinex-derivatives","BTCF0:USTF0",1726862526701,0.3618,62907.0,62906.0,0.35643252]
["bitfinex-derivatives","BTCF0:USTF0",1726862526906,0.3618,62907.0,62906.0,0.36657059]
["bitfinex-derivatives","BTCF0:USTF0",1726862527103,0.3618,62907.0,62906.0,0.28709159]
["bitfinex-derivatives","BTCF0:USTF0",1726862527816,0.441278,62907.0,62906.0,0.28709159]
["bitfinex-derivatives","BTCF0:USTF0",1726862529321,0.441278,62907.0,62906.0,0.1818468]
["bitfinex-derivatives","BTCF0:USTF0",1726862530304,1.677114,62907.0,62906.0,0.1023678]
["bitfinex-derivatives","BTCF0:USTF0",1726862530504,1.957114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862531524,1.777114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862531817,1.767114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862532003,1.857114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862532205,1.947114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862533314,1.347114,62907.0,62906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862533509,1.70868,62907.0,62900.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862533707,0.158978,62898.0,62897.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862533910,0.158982,62897.0,62896.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862534112,0.158982,62897.0,62895.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862534113,0.158984,62896.0,62895.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862534308,0.2252,62897.0,62893.0,0.04755374]
["bitfinex-derivatives","BTCF0:USTF0",1726862534309,0.079494,62894.0,62893.0,0.04755374]
["bitfinex-derivatives","BTCF0:USTF0",1726862534510,0.079497,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862534817,0.440297,62892.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726862535317,0.079502,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862535511,0.259502,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862536520,0.260502,62889.0,62888.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1726862537310,0.260502,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862538014,0.340003,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862538320,0.260501,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862538921,0.419503,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862539113,0.539503,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862539313,1.616543,62889.0,62888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726862540010,1.616543,62889.0,62880.0,0.04758064]
["bitfinex-derivatives","BTCF0:USTF0",1726862540011,1.37804,62889.0,62880.0,0.04758064]
["bitfinex-derivatives","BTCF0:USTF0",1726862540215,0.079523,62871.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726862540424,0.5408,62871.0,62868.0,0.07921833]
["bitfinex-derivatives","BTCF0:USTF0",1726862540622,0.5408,62871.0,62864.0,0.14075777]
["bitfinex-derivatives","BTCF0:USTF0",1726862540623,0.079527,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726862540818,0.259527,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726862541422,0.18,62868.0,62867.0,0.16856491]
["bitfinex-derivatives","BTCF0:USTF0",1726862541721,0.259525,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726862541923,0.259525,62870.0,62869.0,0.16856291]
["bitfinex-derivatives","BTCF0:USTF0",1726862542312,0.259525,62870.0,62869.0,0.08903691]
["bitfinex-derivatives","BTCF0:USTF0",1726862542517,0.079526,62869.0,62868.0,0.07909523]
["bitfinex-derivatives","BTCF0:USTF0",1726862542729,0.079526,62869.0,62868.0,0.16799231]
["bitfinex-derivatives","BTCF0:USTF0",1726862543021,0.079526,62869.0,62868.0,0.07909523]
["bitfinex-derivatives","BTCF0:USTF0",1726862543222,0.079529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862543526,0.259529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862546025,0.260529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862548227,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862548422,0.001,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862549336,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862550222,0.441329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862551420,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862551732,0.441329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862552236,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862552439,0.441329,62867.0,62866.0,0.14267117]
["bitfinex-derivatives","BTCF0:USTF0",1726862554632,0.441329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862556132,0.441329,62867.0,62866.0,0.14270884]
["bitfinex-derivatives","BTCF0:USTF0",1726862556330,0.441329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862557340,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862557637,0.441329,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862558139,0.080529,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726862558439,0.441329,62867.0,62866.0,0.24758744]
["bitfinex-derivatives","BTCF0:USTF0",1726862558939,0.441329,62867.0,62866.0,0.24759895]
["bitfinex-derivatives","BTCF0:USTF0",1726862559426,0.441329,62867.0,62866.0,0.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1726862559838,0.080529,62867.0,62866.0,0.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1726862560031,0.441329,62867.0,62866.0,0.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1726862561236,0.621329,62867.0,62866.0,0.16850372]
["bitfinex-derivatives","BTCF0:USTF0",1726862561441,0.621329,62867.0,62866.0,0.08897472]
["bitfinex-derivatives","BTCF0:USTF0",1726862561641,0.15907,62862.0,62861.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726862561831,0.079536,62861.0,62860.0,0.07919262]
["bitfinex-derivatives","BTCF0:USTF0",1726862562133,0.079536,62861.0,62856.0,0.07919262]
["bitfinex-derivatives","BTCF0:USTF0",1726862562134,0.159082,62857.0,62856.0,0.07919262]
["bitfinex-derivatives","BTCF0:USTF0",1726862562339,0.159082,62857.0,62856.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1726862562340,0.5408,62857.0,62856.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1726862562538,0.5408,62857.0,62855.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1726862562539,0.238626,62856.0,62855.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1726862562836,0.15909,62854.0,62853.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1726862563044,0.69989,62854.0,62853.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1726862563729,0.440345,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726862563931,0.440345,62854.0,62853.0,0.15873862]
["bitfinex-derivatives","BTCF0:USTF0",1726862564129,0.620345,62854.0,62853.0,0.16889697]
["bitfinex-derivatives","BTCF0:USTF0",1726862564329,0.079546,62853.0,62852.0,0.07919262]
["bitfinex-derivatives","BTCF0:USTF0",1726862564536,0.079547,62852.0,62851.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726862564742,0.54196,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726862564943,0.3608,62854.0,62853.0,0.24845362]
["bitfinex-derivatives","BTCF0:USTF0",1726862565143,0.3618,62854.0,62853.0,0.24845362]
["bitfinex-derivatives","BTCF0:USTF0",1726862565442,0.621345,62854.0,62853.0,0.16922588]
["bitfinex-derivatives","BTCF0:USTF0",1726862566341,0.260545,62854.0,62853.0,0.16922588]
["bitfinex-derivatives","BTCF0:USTF0",1726862566540,0.621345,62854.0,62853.0,0.16922588]
["bitfinex-derivatives","BTCF0:USTF0",1726862566740,0.5418,62854.0,62853.0,0.16922588]
["bitfinex-derivatives","BTCF0:USTF0",1726862567243,0.3618,62854.0,62853.0,0.16922588]
["bitfinex-derivatives","BTCF0:USTF0",1726862567747,0.3618,62854.0,62853.0,0.26420812]
["bitfinex-derivatives","BTCF0:USTF0",1726862568045,0.3618,62854.0,62853.0,0.27600327]
["bitfinex-derivatives","BTCF0:USTF0",1726862568938,0.3618,62854.0,62853.0,1.01278747]
["bitfinex-derivatives","BTCF0:USTF0",1726862569138,0.3618,62854.0,62853.0,1.02621392]
["bitfinex-derivatives","BTCF0:USTF0",1726862569745,0.3618,62854.0,62853.0,1.07231392]
["bitfinex-derivatives","BTCF0:USTF0",1726862569943,0.001,62854.0,62853.0,0.59499392]
["bitfinex-derivatives","BTCF0:USTF0",1726862570442,0.001,62854.0,62853.0,1.30698874]
["bitfinex-derivatives","BTCF0:USTF0",1726862570646,0.079532,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726862570943,0.079532,62864.0,62863.0,0.16921388]
["bitfinex-derivatives","BTCF0:USTF0",1726862571947,0.080532,62864.0,62863.0,0.16921388]
["bitfinex-derivatives","BTCF0:USTF0",1726862573043,0.080532,62864.0,62863.0,0.08967988]
["bitfinex-derivatives","BTCF0:USTF0",1726862574647,0.080532,62864.0,62863.0,0.09167988]
["bitfinex-derivatives","BTCF0:USTF0",1726862575147,0.160064,62864.0,62863.0,0.09167988]
["bitfinex-derivatives","BTCF0:USTF0",1726862577749,0.001,62864.0,62863.0,0.17121388]
["bitfinex-derivatives","BTCF0:USTF0",1726862578051,0.001,62864.0,62863.0,0.17093019]
["bitfinex-derivatives","BTCF0:USTF0",1726862578253,0.080532,62864.0,62863.0,0.17093019]
["bitfinex-derivatives","BTCF0:USTF0",1726862578956,0.080532,62864.0,62863.0,0.16993019]
["bitfinex-derivatives","BTCF0:USTF0",1726862579449,0.080532,62864.0,62863.0,0.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1726862579847,0.001,62864.0,62863.0,0.24946419]
["bitfinex-derivatives","BTCF0:USTF0",1726862580045,0.36318692,62865.0,62864.0,0.159064]
["bitfinex-derivatives","BTCF0:USTF0",1726862580246,0.36318692,62865.0,62864.0,0.35493297]
["bitfinex-derivatives","BTCF0:USTF0",1726862580745,0.3608,62865.0,62864.0,0.54545483]
["bitfinex-derivatives","BTCF0:USTF0",1726862580950,0.3608,62865.0,62864.0,0.55770312]
["bitfinex-derivatives","BTCF0:USTF0",1726862581145,0.3608,62865.0,62864.0,0.47817112]
["bitfinex-derivatives","BTCF0:USTF0",1726862581946,0.07952,62874.0,62873.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726862582147,0.3608,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726862582148,0.440318,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726862582349,0.45379487,62876.0,62875.0,0.26405851]
["bitfinex-derivatives","BTCF0:USTF0",1726862582747,0.3608,62876.0,62875.0,0.34357651]
["bitfinex-derivatives","BTCF0:USTF0",1726862582950,0.3608,62889.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726862583160,0.3608,62889.0,62888.0,0.08939619]
["bitfinex-derivatives","BTCF0:USTF0",1726862583453,0.440301,62889.0,62888.0,0.16861399]
["bitfinex-derivatives","BTCF0:USTF0",1726862583847,0.3608,62889.0,62888.0,0.16861399]
["bitfinex-derivatives","BTCF0:USTF0",1726862584247,0.3608,62889.0,62887.0,0.0792178]
["bitfinex-derivatives","BTCF0:USTF0",1726862584461,0.3608,62889.0,62888.0,0.0792178]
["bitfinex-derivatives","BTCF0:USTF0",1726862584661,0.3608,62889.0,62887.0,0.0792178]
["bitfinex-derivatives","BTCF0:USTF0",1726862585161,0.3618,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862586070,0.3618,62889.0,62887.0,0.1607208]
["bitfinex-derivatives","BTCF0:USTF0",1726862586252,0.3618,62889.0,62887.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726862587458,0.3618,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862588155,0.07949,62898.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726862588357,0.36208,62899.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726862588358,0.079491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726862588746,0.37407031,62899.0,62896.0,0.14274186]
["bitfinex-derivatives","BTCF0:USTF0",1726862588951,0.45355831,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726862590464,0.079489,62898.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726862591256,0.18,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862591457,0.259489,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862592549,0.338978,62898.0,62897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862592760,1.605427,62898.0,62897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862592962,0.079506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862593858,0.079508,62883.0,62881.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862594162,0.079508,62883.0,62880.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862594362,0.079508,62883.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726862594567,0.079508,62883.0,62882.0,0.08189543]
["bitfinex-derivatives","BTCF0:USTF0",1726862594958,0.001,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862596255,0.09400987,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862596957,0.09300987,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862597763,0.09400987,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862599871,0.079508,62883.0,62882.0,0.00238543]
["bitfinex-derivatives","BTCF0:USTF0",1726862600260,0.159016,62883.0,62882.0,0.00238543]
["bitfinex-derivatives","BTCF0:USTF0",1726862600963,0.160016,62883.0,62882.0,0.00238543]
["bitfinex-derivatives","BTCF0:USTF0",1726862601154,0.080508,62883.0,62882.0,0.08189543]
["bitfinex-derivatives","BTCF0:USTF0",1726862601569,0.080508,62883.0,62882.0,0.14514629]
["bitfinex-derivatives","BTCF0:USTF0",1726862601966,0.441308,62883.0,62882.0,0.06563629]
["bitfinex-derivatives","BTCF0:USTF0",1726862602368,0.520816,62883.0,62882.0,0.00238543]
["bitfinex-derivatives","BTCF0:USTF0",1726862602564,0.520816,62883.0,62877.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862602565,1.43888,62883.0,62877.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862602765,1.43888,62883.0,62863.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1726862602766,0.079517,62876.0,62874.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862603073,0.620315,62878.0,62873.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862603074,0.07952,62874.0,62873.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862603367,0.15904,62874.0,62873.0,0.06325086]
["bitfinex-derivatives","BTCF0:USTF0",1726862603564,0.079523,62871.0,62870.0,0.1587428]
["bitfinex-derivatives","BTCF0:USTF0",1726862603769,0.620323,62871.0,62870.0,0.1587428]
["bitfinex-derivatives","BTCF0:USTF0",1726862604562,0.620323,62871.0,62870.0,0.24711128]
["bitfinex-derivatives","BTCF0:USTF0",1726862604563,0.440323,62871.0,62870.0,0.24711128]
["bitfinex-derivatives","BTCF0:USTF0",1726862604873,0.440323,62871.0,62870.0,0.24711255]
["bitfinex-derivatives","BTCF0:USTF0",1726862605372,0.440323,62871.0,62870.0,0.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1726862605565,0.441323,62871.0,62870.0,0.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1726862606872,0.45452254,62871.0,62870.0,0.16789475]
["bitfinex-derivatives","BTCF0:USTF0",1726862609476,0.45452254,62871.0,62870.0,0.26302089]
["bitfinex-derivatives","BTCF0:USTF0",1726862609665,0.45452254,62871.0,62870.0,0.26314388]
["bitfinex-derivatives","BTCF0:USTF0",1726862609870,0.45452254,62871.0,62870.0,0.16801774]
["bitfinex-derivatives","BTCF0:USTF0",1726862612675,0.3618,62871.0,62870.0,0.34801774]
["bitfinex-derivatives","BTCF0:USTF0",1726862613479,0.3618,62871.0,62870.0,0.27352984]
["bitfinex-derivatives","BTCF0:USTF0",1726862613667,0.001,62871.0,62870.0,0.27348726]
["bitfinex-derivatives","BTCF0:USTF0",1726862614082,0.001,62871.0,62870.0,0.16801774]
["bitfinex-derivatives","BTCF0:USTF0",1726862614280,0.080523,62871.0,62870.0,0.16801774]
["bitfinex-derivatives","BTCF0:USTF0",1726862616284,0.441323,62871.0,62870.0,0.16801774]
["bitfinex-derivatives","BTCF0:USTF0",1726862619275,0.441323,62871.0,62870.0,0.27366396]
["bitfinex-derivatives","BTCF0:USTF0",1726862619977,0.441323,62871.0,62870.0,0.16809359]
["bitfinex-derivatives","BTCF0:USTF0",1726862620179,0.441323,62871.0,62870.0,0.27379568]
["bitfinex-derivatives","BTCF0:USTF0",1726862621484,0.441323,62871.0,62870.0,0.19427068]
["bitfinex-derivatives","BTCF0:USTF0",1726862621682,0.441323,62871.0,62870.0,0.08856859]
["bitfinex-derivatives","BTCF0:USTF0",1726862621683,1.177529,62871.0,62870.0,0.08856859]
["bitfinex-derivatives","BTCF0:USTF0",1726862621881,1.823629,62871.0,62870.0,0.08856859]
["bitfinex-derivatives","BTCF0:USTF0",1726862622579,0.238575,62870.0,62869.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726862622783,0.528575,62870.0,62869.0,0.16688705]
["bitfinex-derivatives","BTCF0:USTF0",1726862622977,0.528575,62870.0,62869.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726862623379,0.159052,62869.0,62868.0,0.07937841]
["bitfinex-derivatives","BTCF0:USTF0",1726862623588,0.809852,62869.0,62868.0,0.1669412]
["bitfinex-derivatives","BTCF0:USTF0",1726862624088,0.889378,62869.0,62868.0,0.07938028]
["bitfinex-derivatives","BTCF0:USTF0",1726862624387,0.159054,62868.0,62867.0,0.07938771]
["bitfinex-derivatives","BTCF0:USTF0",1726862624594,0.439054,62868.0,62867.0,0.07938771]
["bitfinex-derivatives","BTCF0:USTF0",1726862625280,0.159058,62867.0,62866.0,0.07938771]
["bitfinex-derivatives","BTCF0:USTF0",1726862625481,0.459058,62867.0,62866.0,0.16698042]
["bitfinex-derivatives","BTCF0:USTF0",1726862626991,0.460058,62867.0,62866.0,0.16698042]
["bitfinex-derivatives","BTCF0:USTF0",1726862627488,1.181658,62867.0,62866.0,0.16698042]
["bitfinex-derivatives","BTCF0:USTF0",1726862628290,1.181658,62867.0,62866.0,0.08759271]
["bitfinex-derivatives","BTCF0:USTF0",1726862628883,1.19493006,62867.0,62866.0,0.08759271]
["bitfinex-derivatives","BTCF0:USTF0",1726862629893,0.159062,62865.0,62864.0,0.17473894]
["bitfinex-derivatives","BTCF0:USTF0",1726862630093,0.159062,62865.0,62864.0,0.1827185]
["bitfinex-derivatives","BTCF0:USTF0",1726862630593,0.079531,62865.0,62864.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1726862630994,0.080531,62865.0,62864.0,0.2622505]
["bitfinex-derivatives","BTCF0:USTF0",1726862631493,0.080531,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862631886,0.190531,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862632789,0.551331,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862633391,0.441331,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862633893,0.520862,62865.0,62864.0,0.08751056]
["bitfinex-derivatives","BTCF0:USTF0",1726862634195,0.630862,62865.0,62864.0,0.08751056]
["bitfinex-derivatives","BTCF0:USTF0",1726862635294,0.630862,62865.0,62864.0,0.18277391]
["bitfinex-derivatives","BTCF0:USTF0",1726862636194,0.630862,62865.0,62864.0,0.18276814]
["bitfinex-derivatives","BTCF0:USTF0",1726862637298,0.630862,62865.0,62864.0,0.26230014]
["bitfinex-derivatives","BTCF0:USTF0",1726862637685,0.630862,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862637890,0.441331,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862638300,0.441331,62865.0,62864.0,0.27133632]
["bitfinex-derivatives","BTCF0:USTF0",1726862639298,0.441331,62865.0,62864.0,0.16704256]
["bitfinex-derivatives","BTCF0:USTF0",1726862640994,0.610862,62865.0,62864.0,0.08751056]
["bitfinex-derivatives","BTCF0:USTF0",1726862641201,0.700862,62865.0,62864.0,0.08751056]
["bitfinex-derivatives","BTCF0:USTF0",1726862641401,0.800862,62865.0,62864.0,0.08751056]
["bitfinex-derivatives","BTCF0:USTF0",1726862641596,0.820862,62865.0,62864.0,0.18277384]
["bitfinex-derivatives","BTCF0:USTF0",1726862641997,0.820862,62865.0,62864.0,0.09526328]
["bitfinex-derivatives","BTCF0:USTF0",1726862642194,0.820862,62865.0,62864.0,0.18280035]
["bitfinex-derivatives","BTCF0:USTF0",1726862642498,0.820862,62865.0,62864.0,0.26233235]
["bitfinex-derivatives","BTCF0:USTF0",1726862643096,0.820862,62865.0,62864.0,0.16706907]
["bitfinex-derivatives","BTCF0:USTF0",1726862643292,0.3618,62865.0,62864.0,0.24660107]
["bitfinex-derivatives","BTCF0:USTF0",1726862643602,0.3618,62865.0,62864.0,0.35083744]
["bitfinex-derivatives","BTCF0:USTF0",1726862643796,0.3618,62865.0,62864.0,0.27130544]
["bitfinex-derivatives","BTCF0:USTF0",1726862644107,0.3618,62865.0,62864.0,0.16706907]
["bitfinex-derivatives","BTCF0:USTF0",1726862645301,0.441331,62865.0,62864.0,0.16706907]
["bitfinex-derivatives","BTCF0:USTF0",1726862646908,0.441331,62865.0,62864.0,0.27133618]
["bitfinex-derivatives","BTCF0:USTF0",1726862651692,0.441331,62865.0,62864.0,0.27158106]
["bitfinex-derivatives","BTCF0:USTF0",1726862651900,0.441331,62865.0,62864.0,0.39280866]
["bitfinex-derivatives","BTCF0:USTF0",1726862652305,0.441331,62865.0,62864.0,0.50414599]
["bitfinex-derivatives","BTCF0:USTF0",1726862652801,0.441331,62865.0,62864.0,0.39280866]
["bitfinex-derivatives","BTCF0:USTF0",1726862653801,0.520862,62865.0,62864.0,0.31327666]
["bitfinex-derivatives","BTCF0:USTF0",1726862654010,0.520862,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862654198,0.700393,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862655309,0.630862,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862655695,0.629862,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862655899,0.630862,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862656096,0.620862,62865.0,62864.0,0.19204906]
["bitfinex-derivatives","BTCF0:USTF0",1726862656509,0.079534,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726862656700,0.079534,62863.0,62862.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862656900,0.159068,62863.0,62862.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862657309,0.339068,62863.0,62862.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862657509,0.449068,62863.0,62862.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862657701,0.440068,62863.0,62862.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862658004,0.340068,62863.0,62862.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862659805,0.450068,62863.0,62862.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862660014,0.450068,62863.0,62862.0,0.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1726862660015,0.080534,62863.0,62862.0,0.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1726862661117,0.160068,62863.0,62862.0,0.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1726862661897,0.080534,62863.0,62862.0,0.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1726862663403,0.001,62863.0,62862.0,0.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1726862663612,0.001,62863.0,62862.0,0.38650522]
["bitfinex-derivatives","BTCF0:USTF0",1726862664707,0.079533,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726862665010,0.079533,62864.0,62863.0,0.37906865]
["bitfinex-derivatives","BTCF0:USTF0",1726862665214,0.079533,62864.0,62863.0,0.49768882]
["bitfinex-derivatives","BTCF0:USTF0",1726862665511,0.079533,62864.0,62863.0,0.49766952]
["bitfinex-derivatives","BTCF0:USTF0",1726862666013,0.079533,62864.0,62863.0,0.37906865]
["bitfinex-derivatives","BTCF0:USTF0",1726862666515,0.079533,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862667107,0.080533,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862668620,0.079533,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862668813,0.080533,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862670108,0.079533,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862670304,0.001,62864.0,62863.0,0.26776251]
["bitfinex-derivatives","BTCF0:USTF0",1726862670613,0.079524,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726862670912,0.079524,62871.0,62870.0,0.26775351]
["bitfinex-derivatives","BTCF0:USTF0",1726862671910,0.080524,62871.0,62870.0,0.26775351]
["bitfinex-derivatives","BTCF0:USTF0",1726862673215,0.160048,62871.0,62870.0,0.18822851]
["bitfinex-derivatives","BTCF0:USTF0",1726862673413,0.160048,62871.0,62870.0,0.08587217]
["bitfinex-derivatives","BTCF0:USTF0",1726862673807,0.160048,62871.0,62870.0,0.16539717]
["bitfinex-derivatives","BTCF0:USTF0",1726862674413,0.160048,62871.0,62870.0,0.26076549]
["bitfinex-derivatives","BTCF0:USTF0",1726862675222,0.520848,62871.0,62870.0,0.26076549]
["bitfinex-derivatives","BTCF0:USTF0",1726862675614,0.520848,62871.0,62870.0,0.16539717]
["bitfinex-derivatives","BTCF0:USTF0",1726862675815,0.520848,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862676016,0.441324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862676525,0.080524,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862676725,0.441324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862676929,0.080524,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862677128,0.441324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862678129,0.441324,62871.0,62870.0,0.26063955]
["bitfinex-derivatives","BTCF0:USTF0",1726862679031,0.080524,62871.0,62870.0,0.26063955]
["bitfinex-derivatives","BTCF0:USTF0",1726862679330,0.441324,62871.0,62870.0,0.26063955]
["bitfinex-derivatives","BTCF0:USTF0",1726862679530,0.441324,62871.0,62870.0,0.26063708]
["bitfinex-derivatives","BTCF0:USTF0",1726862681428,0.441324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862681621,0.561324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862683538,0.441324,62871.0,62870.0,0.16527657]
["bitfinex-derivatives","BTCF0:USTF0",1726862686636,0.700371,62871.0,62870.0,0.08575157]
["bitfinex-derivatives","BTCF0:USTF0",1726862686835,0.700371,62871.0,62867.0,0.09535642]
["bitfinex-derivatives","BTCF0:USTF0",1726862686836,0.238575,62870.0,62869.0,0.07946898]
["bitfinex-derivatives","BTCF0:USTF0",1726862687040,0.159054,62868.0,62867.0,0.07946898]
["bitfinex-derivatives","BTCF0:USTF0",1726862687333,0.159054,62868.0,62867.0,0.16260174]
["bitfinex-derivatives","BTCF0:USTF0",1726862687334,0.269054,62868.0,62867.0,0.16260174]
["bitfinex-derivatives","BTCF0:USTF0",1726862687533,0.079532,62864.0,62863.0,0.17488942]
["bitfinex-derivatives","BTCF0:USTF0",1726862687738,0.620332,62864.0,62863.0,0.25801835]
["bitfinex-derivatives","BTCF0:USTF0",1726862689526,0.260532,62864.0,62863.0,0.25901835]
["bitfinex-derivatives","BTCF0:USTF0",1726862689731,0.621332,62864.0,62863.0,0.25901835]
["bitfinex-derivatives","BTCF0:USTF0",1726862689935,0.700864,62864.0,62863.0,0.25901835]
["bitfinex-derivatives","BTCF0:USTF0",1726862691337,0.621332,62864.0,62863.0,0.25901835]
["bitfinex-derivatives","BTCF0:USTF0",1726862693642,0.621332,62864.0,62863.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1726862693841,0.441332,62864.0,62863.0,0.16366193]
["bitfinex-derivatives","BTCF0:USTF0",1726862694139,0.441332,62864.0,62863.0,0.2626286]
["bitfinex-derivatives","BTCF0:USTF0",1726862695147,0.3618,62864.0,62863.0,0.4426286]
["bitfinex-derivatives","BTCF0:USTF0",1726862695343,0.3618,62864.0,62863.0,0.4424325]
["bitfinex-derivatives","BTCF0:USTF0",1726862695643,0.36208,62871.0,62870.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726862695842,0.3608,62871.0,62870.0,0.1625098]
["bitfinex-derivatives","BTCF0:USTF0",1726862696242,0.3608,62871.0,62870.0,0.2870348]
["bitfinex-derivatives","BTCF0:USTF0",1726862696442,0.079514,62879.0,62878.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726862696647,0.079514,62879.0,62878.0,0.1624968]
["bitfinex-derivatives","BTCF0:USTF0",1726862696839,0.079514,62879.0,62878.0,0.2607878]
["bitfinex-derivatives","BTCF0:USTF0",1726862697039,0.2259,62890.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862697040,0.079508,62884.0,62883.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726862697247,0.079508,62884.0,62883.0,0.7032918]
["bitfinex-derivatives","BTCF0:USTF0",1726862697445,0.079508,62884.0,62883.0,0.5232918]
["bitfinex-derivatives","BTCF0:USTF0",1726862697840,0.079508,62884.0,62881.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862698041,0.079508,62884.0,62880.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862698042,0.079511,62881.0,62880.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862698241,0.159024,62880.0,62879.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862698447,0.079513,62879.0,62878.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862698657,0.15903,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862700246,0.16003,62878.0,62877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726862701646,0.15903,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862701842,0.16003,62878.0,62877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726862703552,0.16003,62878.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862703553,0.079525,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862703847,0.33905,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862705756,0.4623862,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862705944,0.4633862,62870.0,62869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726862707245,0.4633862,62870.0,62869.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1726862707447,0.5329112,62870.0,62869.0,0.0655049]
["bitfinex-derivatives","BTCF0:USTF0",1726862707650,0.4329112,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862707845,0.5429112,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862708655,1.6200712,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862708846,0.238596,62864.0,62863.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862709155,0.159082,62857.0,62856.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862709340,0.159082,62857.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862709341,0.159084,62856.0,62855.0,0.07938368]
["bitfinex-derivatives","BTCF0:USTF0",1726862709543,0.18,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862710356,0.18,62854.0,62853.0,0.16130364]
["bitfinex-derivatives","BTCF0:USTF0",1726862711247,0.259545,62854.0,62853.0,0.16130364]
["bitfinex-derivatives","BTCF0:USTF0",1726862711542,0.259545,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862711954,0.259545,62854.0,62853.0,0.16130364]
["bitfinex-derivatives","BTCF0:USTF0",1726862712857,0.33909,62854.0,62853.0,0.08175764]
["bitfinex-derivatives","BTCF0:USTF0",1726862713047,0.34609,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862713751,0.35923179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862714957,0.36023179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862715153,0.47023179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862715652,0.46223179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862715854,0.55277679,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862716255,0.47323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862717359,0.29323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862717753,0.28323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862718157,0.09368679,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862718851,0.09368679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862719052,0.45323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862719861,0.35323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862721860,0.45323179,62854.0,62853.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1726862722854,0.45323179,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862723761,0.37368679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862723957,0.09368679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862724365,0.17323179,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862724564,0.09368679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862725057,0.09268679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862725253,0.09368679,62854.0,62853.0,0.08193252]
["bitfinex-derivatives","BTCF0:USTF0",1726862726855,0.09368679,62854.0,62852.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726862726856,0.079546,62853.0,62852.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726862727956,0.080546,62853.0,62852.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726862731267,0.080546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862731469,0.079546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862731669,0.080546,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726862732969,0.159094,62852.0,62851.0,0.07937112]
["bitfinex-derivatives","BTCF0:USTF0",1726862733665,0.159094,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862734061,0.160094,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862734367,0.160094,62852.0,62851.0,0.15894293]
["bitfinex-derivatives","BTCF0:USTF0",1726862734673,0.270094,62852.0,62851.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726862735663,0.07955,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862735860,0.07955,62850.0,62847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726862735861,0.079553,62848.0,62847.0,0.07944561]
["bitfinex-derivatives","BTCF0:USTF0",1726862736056,0.079553,62848.0,62846.0,0.07944561]
["bitfinex-derivatives","BTCF0:USTF0",1726862736057,0.079554,62847.0,62846.0,0.07944561]
["bitfinex-derivatives","BTCF0:USTF0",1726862736268,0.079554,62847.0,62844.0,0.07944561]
["bitfinex-derivatives","BTCF0:USTF0",1726862736269,0.159112,62845.0,62844.0,0.07944561]
["bitfinex-derivatives","BTCF0:USTF0",1726862736464,0.159112,62845.0,62841.0,0.45612837]
["bitfinex-derivatives","BTCF0:USTF0",1726862736465,0.29,62845.0,62841.0,0.45612837]
["bitfinex-derivatives","BTCF0:USTF0",1726862736659,0.079559,62843.0,62842.0,0.09532837]
["bitfinex-derivatives","BTCF0:USTF0",1726862736866,0.079559,62843.0,62842.0,0.17488837]
["bitfinex-derivatives","BTCF0:USTF0",1726862737870,0.080559,62843.0,62842.0,0.17488837]
["bitfinex-derivatives","BTCF0:USTF0",1726862738469,0.080559,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726862738671,0.080559,62843.0,62842.0,0.17488837]
["bitfinex-derivatives","BTCF0:USTF0",1726862739460,0.079561,62841.0,62839.0,0.14262837]
["bitfinex-derivatives","BTCF0:USTF0",1726862739768,0.079561,62841.0,62837.0,0.09532837]
["bitfinex-derivatives","BTCF0:USTF0",1726862739769,0.079564,62839.0,62837.0,0.09532837]
["bitfinex-derivatives","BTCF0:USTF0",1726862739967,0.11,62839.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862740185,0.18,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862740366,0.449136,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862740674,0.449136,62836.0,62835.0,0.08182788]
["bitfinex-derivatives","BTCF0:USTF0",1726862741171,0.449136,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862742267,0.260568,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862742461,0.340136,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862742964,0.35350796,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862743164,0.27393996,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862743577,0.35350796,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862744672,0.46350796,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862746281,0.46250796,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862746469,0.46350796,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862746871,0.27393996,62836.0,62835.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726862747070,0.079575,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726862749278,0.079572,62833.0,62832.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726862750677,0.080572,62833.0,62832.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726862754682,0.160144,62833.0,62832.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726862754990,0.080572,62833.0,62832.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726862756383,1.45924,62833.0,62819.0,0.07944073]
["bitfinex-derivatives","BTCF0:USTF0",1726862756686,0.079592,62818.0,62817.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726862758486,0.0930976,62818.0,62817.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726862759075,0.1000976,62818.0,62817.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726862760485,0.1000976,62818.0,62817.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1726862762874,0.2796896,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862763080,0.079593,62816.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726862763385,0.079599,62812.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726862763686,0.259599,62812.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726862765788,0.273599,62812.0,62811.0,0.440398]
["bitfinex-derivatives","BTCF0:USTF0",1726862767483,0.273599,62812.0,62811.0,0.51965526]
["bitfinex-derivatives","BTCF0:USTF0",1726862767692,0.259599,62812.0,62811.0,0.51965526]
["bitfinex-derivatives","BTCF0:USTF0",1726862767889,0.264599,62812.0,62811.0,0.51965526]
["bitfinex-derivatives","BTCF0:USTF0",1726862768491,0.259599,62812.0,62811.0,0.51965526]
["bitfinex-derivatives","BTCF0:USTF0",1726862768702,0.273599,62812.0,62811.0,0.51965526]
["bitfinex-derivatives","BTCF0:USTF0",1726862769287,0.079599,62811.0,62810.0,0.12455726]
["bitfinex-derivatives","BTCF0:USTF0",1726862769492,0.269198,62811.0,62810.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726862769698,0.159198,62811.0,62810.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726862769890,0.159198,62811.0,62804.0,0.36318829]
["bitfinex-derivatives","BTCF0:USTF0",1726862769891,0.079607,62805.0,62804.0,0.36318829]
["bitfinex-derivatives","BTCF0:USTF0",1726862770088,0.079607,62805.0,62804.0,0.44279629]
["bitfinex-derivatives","BTCF0:USTF0",1726862770292,0.079607,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862770595,0.159214,62805.0,62804.0,0.42427618]
["bitfinex-derivatives","BTCF0:USTF0",1726862770788,0.09273193,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862770993,0.09273193,62805.0,62804.0,0.42427618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771189,0.07961,62803.0,62801.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771401,0.07961,62803.0,62796.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726862771402,0.079617,62797.0,62796.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771596,0.18,62797.0,62792.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771791,0.079612,62801.0,62790.0,0.47337618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771792,0.18,62793.0,62790.0,0.47337618]
["bitfinex-derivatives","BTCF0:USTF0",1726862771999,0.079625,62791.0,62790.0,0.42427618]
["bitfinex-derivatives","BTCF0:USTF0",1726862772195,0.079625,62791.0,62790.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1726862772489,0.259623,62793.0,62788.0,0.00238881]
["bitfinex-derivatives","BTCF0:USTF0",1726862772490,0.079627,62789.0,62788.0,0.00238881]
["bitfinex-derivatives","BTCF0:USTF0",1726862772687,0.259627,62789.0,62788.0,0.36318881]
["bitfinex-derivatives","BTCF0:USTF0",1726862774005,0.003,62791.0,62788.0,0.44281781]
["bitfinex-derivatives","BTCF0:USTF0",1726862774498,0.259627,62789.0,62788.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1726862774803,0.273627,62789.0,62788.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1726862775887,0.273627,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862777596,0.259627,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862777796,0.273627,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862778495,0.259627,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862778695,0.267627,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862779600,0.267627,62789.0,62784.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1726862779601,0.079636,62785.0,62784.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1726862779804,0.259636,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862781705,0.259636,62785.0,62784.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1726862781903,0.461272,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862784100,0.462272,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862784900,0.463272,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862787007,0.383636,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862787207,0.079634,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726862787405,0.179634,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726862788501,0.079636,62782.0,62781.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726862789007,0.079636,62782.0,62781.0,0.126237]
["bitfinex-derivatives","BTCF0:USTF0",1726862789201,0.159272,62782.0,62781.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726862790099,0.079644,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862790302,0.339288,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862791308,0.817168,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862791605,0.259644,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862791802,0.264644,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862792495,0.344288,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862792702,0.264644,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862793395,0.272644,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862793801,0.472288,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862794099,0.07965,62771.0,62768.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726862794303,0.07965,62771.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862794304,0.079659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862794497,0.259659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862795097,0.259659,62764.0,62763.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1726862795307,0.259659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862795508,0.079663,62763.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726862796308,0.079663,62763.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862796309,0.079663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862796614,0.259663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862797509,0.259663,62761.0,62760.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1726862798015,0.259663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862798205,0.273663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862799912,0.259663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862800216,0.273663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862800815,0.267663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862801117,0.347326,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862801312,0.267663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862801515,0.387663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862801717,0.386663,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862801910,0.466326,62761.0,62760.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726862802217,0.079665,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726862802417,0.079668,62757.0,62756.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1726862802620,0.259668,62757.0,62756.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1726862803124,0.259668,62757.0,62756.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726862803311,0.259668,62757.0,62756.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1726862804232,0.339336,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862804817,0.430336,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862805414,0.431336,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862805722,0.079673,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726862805912,0.259673,62753.0,62752.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726862806313,0.079674,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862806515,0.259348,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862806715,0.57808,62752.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726862807014,0.440486,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862808010,0.440486,62743.0,62738.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726862808225,0.440486,62743.0,62738.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726862808226,0.259691,62739.0,62738.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726862808617,0.37405539,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862809710,0.37705539,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862810219,0.45674139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862810624,0.45574139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862811413,0.45674139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862812622,0.09594139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862812821,0.45674139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862813621,0.45674139,62743.0,62742.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1726862816719,0.37705539,62743.0,62742.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1726862817030,0.48705539,62743.0,62742.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1726862817327,0.56674139,62743.0,62742.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1726862817522,0.48705539,62743.0,62742.0,0.0933752]
["bitfinex-derivatives","BTCF0:USTF0",1726862817726,0.56674139,62743.0,62742.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726862818031,0.079691,62739.0,62738.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726862818330,0.189691,62739.0,62738.0,0.485392]
["bitfinex-derivatives","BTCF0:USTF0",1726862818522,0.189691,62739.0,62738.0,0.125392]
["bitfinex-derivatives","BTCF0:USTF0",1726862819726,0.189691,62739.0,62738.0,0.485392]
["bitfinex-derivatives","BTCF0:USTF0",1726862820229,0.203691,62739.0,62738.0,0.485392]
["bitfinex-derivatives","BTCF0:USTF0",1726862821028,0.124,62739.0,62738.0,0.485392]
["bitfinex-derivatives","BTCF0:USTF0",1726862821232,0.014,62739.0,62738.0,0.565084]
["bitfinex-derivatives","BTCF0:USTF0",1726862821432,0.0496,62756.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726862821622,0.3645,62757.0,62750.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726862821623,0.01584171,62752.0,62750.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726862821925,0.01584171,62752.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726862822234,0.079677,62750.0,62749.0,0.04759978]
["bitfinex-derivatives","BTCF0:USTF0",1726862822522,0.3608,62757.0,62750.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726862822729,0.079664,62760.0,62750.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726862822918,0.3608,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726862823113,0.3608,62758.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726862823114,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862823314,0.4608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862823535,0.440459,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862823718,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862825120,0.440459,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862825317,0.45395395,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862826032,0.45395395,62764.0,62763.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1726862826730,0.45395395,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862826922,0.45395395,62764.0,62763.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1726862827929,0.37429495,62764.0,62763.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1726862829731,0.45395395,62764.0,62763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862830825,0.07966,62763.0,62762.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726862831433,0.07966,62763.0,62762.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1726862833426,0.07966,62763.0,62762.0,0.093661]
["bitfinex-derivatives","BTCF0:USTF0",1726862834433,0.07966,62763.0,62762.0,0.14127245]
["bitfinex-derivatives","BTCF0:USTF0",1726862834626,0.15932,62763.0,62762.0,0.06161145]
["bitfinex-derivatives","BTCF0:USTF0",1726862834826,0.26932,62763.0,62762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862835333,0.34898,62763.0,62762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862835832,0.079667,62758.0,62757.0,0.04761145]
["bitfinex-derivatives","BTCF0:USTF0",1726862836029,0.550467,62758.0,62757.0,0.04761145]
["bitfinex-derivatives","BTCF0:USTF0",1726862836233,0.159336,62757.0,62756.0,0.04761145]
["bitfinex-derivatives","BTCF0:USTF0",1726862836427,0.07967,62755.0,62754.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726862836628,0.07967,62755.0,62754.0,0.14315709]
["bitfinex-derivatives","BTCF0:USTF0",1726862836826,0.07967,62755.0,62754.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726862837129,0.079672,62754.0,62753.0,0.06347136]
["bitfinex-derivatives","BTCF0:USTF0",1726862837433,0.079672,62754.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726862837434,0.079674,62752.0,62751.0,0.14314636]
["bitfinex-derivatives","BTCF0:USTF0",1726862837631,0.079674,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726862838044,0.079674,62752.0,62751.0,0.14315333]
["bitfinex-derivatives","BTCF0:USTF0",1726862838434,0.079674,62752.0,62751.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726862838742,0.09329831,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726862839032,0.3608,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726862839237,0.079663,62761.0,62760.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726862839436,0.440459,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862839635,0.440459,62764.0,62763.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1726862839840,0.440459,62764.0,62763.0,0.12727467]
["bitfinex-derivatives","BTCF0:USTF0",1726862840041,0.440459,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862840042,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862840234,0.3608,62764.0,62763.0,0.12727245]
["bitfinex-derivatives","BTCF0:USTF0",1726862840434,0.3608,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726862841533,0.3608,62764.0,62763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862842143,0.3608,62764.0,62763.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1726862842928,0.3608,62764.0,62763.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1726862843243,0.440449,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726862843429,0.50407726,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726862843837,0.440449,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726862844545,0.45392555,62773.0,62772.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1726862845651,0.45392555,62773.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726862845943,0.45392555,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862846445,0.51763649,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862849641,0.45392555,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862852341,0.53357455,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862852544,0.45392555,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862852742,0.45392555,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862852948,0.53357455,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862853147,0.63357455,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862853446,0.55392555,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862858453,0.63357355,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862860855,0.63357255,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862861654,0.63357255,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862862049,0.63357255,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862862250,0.45392455,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862862451,0.3608,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862863145,0.3608,62773.0,62772.0,0.453649]
["bitfinex-derivatives","BTCF0:USTF0",1726862863453,0.3608,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862864657,0.42481056,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862865856,0.50445856,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862866056,0.50445856,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862866454,0.57879111,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862867552,0.58410656,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862867755,0.50445856,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862868160,0.50445856,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862868365,0.50445856,62773.0,62772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726862869762,0.50445856,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862870756,0.58410656,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862871356,0.68410656,62773.0,62772.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726862871662,0.620096,62773.0,62772.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1726862872059,0.620096,62773.0,62772.0,0.10156737]
["bitfinex-derivatives","BTCF0:USTF0",1726862872463,0.620096,62773.0,62772.0,0.03786161]
["bitfinex-derivatives","BTCF0:USTF0",1726862873173,0.159298,62772.0,62771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726862873464,0.159298,62772.0,62767.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726862873465,0.079654,62768.0,62767.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726862873667,0.159308,62768.0,62767.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726862876165,0.160308,62768.0,62767.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726862877469,0.080654,62768.0,62767.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726862879766,0.21802824,62768.0,62767.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726862880169,0.13837424,62768.0,62767.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726862880868,0.13850665,62768.0,62767.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1726862882271,0.40393765,62768.0,62767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726862882461,0.64731524,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862882660,0.67731524,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862882963,0.55731524,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862883168,0.64110375,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862883467,0.55731524,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862883663,0.73107963,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862884373,0.64731524,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862884579,0.73095616,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862885270,0.64662122,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862885477,0.46662122,62768.0,62767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726862886571,0.29696722,62768.0,62767.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726862886773,0.160308,62768.0,62767.0,0.26134271]
["bitfinex-derivatives","BTCF0:USTF0",1726862886972,0.160308,62768.0,62767.0,0.34499199]
["bitfinex-derivatives","BTCF0:USTF0",1726862887172,0.160308,62768.0,62767.0,0.62564928]
["bitfinex-derivatives","BTCF0:USTF0",1726862887970,0.160308,62768.0,62767.0,0.70526739]
["bitfinex-derivatives","BTCF0:USTF0",1726862888172,0.160308,62768.0,62767.0,0.70530428]
["bitfinex-derivatives","BTCF0:USTF0",1726862889174,0.080654,62768.0,62767.0,0.70530428]
["bitfinex-derivatives","BTCF0:USTF0",1726862889376,0.3608,62773.0,62767.0,0.62564928]
["bitfinex-derivatives","BTCF0:USTF0",1726862889682,0.440448,62773.0,62772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726862889877,0.3608,62773.0,62772.0,0.259649]
["bitfinex-derivatives","BTCF0:USTF0",1726862890177,0.3608,62773.0,62772.0,0.42273835]
["bitfinex-derivatives","BTCF0:USTF0",1726862890477,0.3608,62773.0,62772.0,0.43845106]
["bitfinex-derivatives","BTCF0:USTF0",1726862891479,0.3618,62773.0,62772.0,0.43845106]
["bitfinex-derivatives","BTCF0:USTF0",1726862892074,0.3608,62773.0,62772.0,0.34312269]
["bitfinex-derivatives","BTCF0:USTF0",1726862892278,0.3618,62773.0,62772.0,0.35612269]
["bitfinex-derivatives","BTCF0:USTF0",1726862892479,0.441448,62773.0,62772.0,0.17612269]
["bitfinex-derivatives","BTCF0:USTF0",1726862892880,0.441448,62773.0,62772.0,0.25570569]
["bitfinex-derivatives","BTCF0:USTF0",1726862893790,0.441448,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862893791,0.880744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862893986,0.800744,62773.0,62772.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1726862894168,0.780744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862894374,0.780744,62773.0,62772.0,0.06075441]
["bitfinex-derivatives","BTCF0:USTF0",1726862894771,0.780744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862894976,0.890744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862895181,0.780744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862895583,0.521096,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862896379,0.53422662,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862897080,0.53422662,62773.0,62772.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1726862897081,0.45457862,62773.0,62772.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1726862897287,0.441448,62773.0,62772.0,0.272649]
["bitfinex-derivatives","BTCF0:USTF0",1726862897475,0.441448,62773.0,62772.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1726862897678,0.441448,62773.0,62772.0,0.452649]
["bitfinex-derivatives","BTCF0:USTF0",1726862899582,0.441448,62773.0,62772.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1726862901178,0.541448,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862901989,0.541448,62773.0,62772.0,0.09650377]
["bitfinex-derivatives","BTCF0:USTF0",1726862901990,0.621096,62773.0,62772.0,0.09650377]
["bitfinex-derivatives","BTCF0:USTF0",1726862902181,0.700744,62773.0,62772.0,0.09650377]
["bitfinex-derivatives","BTCF0:USTF0",1726862902488,0.700744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862902489,0.880744,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862902989,0.801096,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862905987,0.621096,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862913198,0.260296,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862913398,0.621096,62773.0,62772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726862916796,0.159302,62770.0,62769.0,0.03686202]
["bitfinex-derivatives","BTCF0:USTF0",1726862917003,0.259302,62770.0,62769.0,0.03686202]
["bitfinex-derivatives","BTCF0:USTF0",1726862919103,0.621102,62770.0,62769.0,0.03986202]
["bitfinex-derivatives","BTCF0:USTF0",1726862920397,0.260302,62770.0,62769.0,0.03986202]
["bitfinex-derivatives","BTCF0:USTF0",1726862920594,0.621102,62770.0,62769.0,0.03986202]
["bitfinex-derivatives","BTCF0:USTF0",1726862921605,0.641102,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726862923401,0.641102,62770.0,62769.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726862924897,0.641102,62770.0,62769.0,0.26209118]
["bitfinex-derivatives","BTCF0:USTF0",1726862925807,0.761102,62770.0,62769.0,0.18243818]
["bitfinex-derivatives","BTCF0:USTF0",1726862930602,0.761102,62770.0,62769.0,0.18246794]
["bitfinex-derivatives","BTCF0:USTF0",1726862931200,0.761102,62770.0,62769.0,0.08713957]
["bitfinex-derivatives","BTCF0:USTF0",1726862931703,0.641102,62770.0,62769.0,0.08713957]
["bitfinex-derivatives","BTCF0:USTF0",1726862931894,0.70399026,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726862934306,0.7040149,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726862936503,0.3432149,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726862936703,0.7040149,62770.0,62769.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726862938711,0.7040149,62770.0,62769.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1726862939905,0.160302,62770.0,62769.0,0.28032678]
["bitfinex-derivatives","BTCF0:USTF0",1726862941219,0.080651,62770.0,62769.0,0.28032678]
["bitfinex-derivatives","BTCF0:USTF0",1726862941510,0.3608,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726862941713,0.3608,62780.0,62779.0,0.28382294]
["bitfinex-derivatives","BTCF0:USTF0",1726862941903,0.3608,62780.0,62779.0,0.38362698]
["bitfinex-derivatives","BTCF0:USTF0",1726862942309,0.3608,62780.0,62779.0,0.74362698]
["bitfinex-derivatives","BTCF0:USTF0",1726862942810,0.3608,62780.0,62779.0,0.74392068]
["bitfinex-derivatives","BTCF0:USTF0",1726862943014,0.079631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862943314,0.079631,62786.0,62785.0,0.16370312]
["bitfinex-derivatives","BTCF0:USTF0",1726862943513,0.079631,62786.0,62785.0,0.16348067]
["bitfinex-derivatives","BTCF0:USTF0",1726862944210,0.079631,62786.0,62785.0,0.24300751]
["bitfinex-derivatives","BTCF0:USTF0",1726862944415,0.079631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862945108,0.080631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862949416,0.080631,62786.0,62785.0,0.1431626]
["bitfinex-derivatives","BTCF0:USTF0",1726862951111,0.080631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862953412,0.001,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862953913,0.001,62786.0,62785.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1726862954119,0.001,62786.0,62785.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1726862954318,0.001,62786.0,62785.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1726862955917,0.080631,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862956118,0.001,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726862965229,0.001,62786.0,62785.0,0.24323533]
["bitfinex-derivatives","BTCF0:USTF0",1726862966030,0.001,62786.0,62785.0,0.32286733]
["bitfinex-derivatives","BTCF0:USTF0",1726862966221,0.3608,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726862966423,0.3608,62795.0,62794.0,0.26319637]
["bitfinex-derivatives","BTCF0:USTF0",1726862966725,0.3608,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862967328,0.3608,62795.0,62794.0,0.36290056]
["bitfinex-derivatives","BTCF0:USTF0",1726862967733,0.3608,62795.0,62794.0,0.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1726862967734,0.3718,62795.0,62794.0,0.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1726862968431,0.3718,62795.0,62794.0,0.36285194]
["bitfinex-derivatives","BTCF0:USTF0",1726862969033,0.45142,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862969232,0.5144303,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862969535,0.5144538,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862969937,0.4348338,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862970139,0.3718,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726862971928,0.3718,62795.0,62794.0,0.29254262]
["bitfinex-derivatives","BTCF0:USTF0",1726862972923,0.3608,62795.0,62794.0,0.29254262]
["bitfinex-derivatives","BTCF0:USTF0",1726862973126,0.3688,62795.0,62794.0,0.29354262]
["bitfinex-derivatives","BTCF0:USTF0",1726862973931,0.3628,62795.0,62794.0,0.29254262]
["bitfinex-derivatives","BTCF0:USTF0",1726862976235,0.002,62795.0,62794.0,0.29254262]
["bitfinex-derivatives","BTCF0:USTF0",1726862976428,0.002,62795.0,62794.0,0.37216362]
["bitfinex-derivatives","BTCF0:USTF0",1726862976932,0.002,62795.0,62794.0,0.81565048]
["bitfinex-derivatives","BTCF0:USTF0",1726862977138,0.079607,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726862977333,0.3631892,62808.0,62805.0,0.16765873]
["bitfinex-derivatives","BTCF0:USTF0",1726862977541,0.4427932,62808.0,62807.0,0.12726273]
["bitfinex-derivatives","BTCF0:USTF0",1726862977936,0.4427932,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726862978132,0.4427932,62808.0,62807.0,0.12726202]
["bitfinex-derivatives","BTCF0:USTF0",1726862979440,0.4427932,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726862980544,0.4477932,62808.0,62807.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726862982739,0.4477932,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862984046,0.51115389,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862984243,0.59075789,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862984553,0.80075789,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726862985045,0.079615,62801.0,62800.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726862985742,0.079615,62801.0,62800.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1726862987241,0.079615,62801.0,62800.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726862989443,0.14239059,62801.0,62800.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726862990643,0.079615,62801.0,62800.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726862990847,0.1423871,62801.0,62800.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726862992148,0.079615,62801.0,62800.0,0.26517108]
["bitfinex-derivatives","BTCF0:USTF0",1726862992645,0.079615,62801.0,62800.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1726862996451,0.079615,62801.0,62800.0,0.28106135]
["bitfinex-derivatives","BTCF0:USTF0",1726862996658,0.079615,62801.0,62800.0,0.36500045]
["bitfinex-derivatives","BTCF0:USTF0",1726862997153,0.4092,62808.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726862997154,0.07961,62803.0,62802.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726862997354,0.19961,62803.0,62802.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726863000247,0.159224,62801.0,62800.0,0.07951003]
["bitfinex-derivatives","BTCF0:USTF0",1726863000453,0.079616,62798.0,62796.0,0.07951003]
["bitfinex-derivatives","BTCF0:USTF0",1726863000655,0.079621,62794.0,62793.0,0.07951003]
["bitfinex-derivatives","BTCF0:USTF0",1726863000863,0.520042,62794.0,62793.0,0.16387812]
["bitfinex-derivatives","BTCF0:USTF0",1726863001161,0.079622,62793.0,62792.0,0.07955576]
["bitfinex-derivatives","BTCF0:USTF0",1726863001370,0.159244,62793.0,62792.0,0.16386911]
["bitfinex-derivatives","BTCF0:USTF0",1726863001658,0.279244,62793.0,62792.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1726863001851,0.079624,62792.0,62791.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1726863002162,0.079624,62792.0,62791.0,0.16388531]
["bitfinex-derivatives","BTCF0:USTF0",1726863002360,0.079624,62792.0,62791.0,0.16394521]
["bitfinex-derivatives","BTCF0:USTF0",1726863002560,0.079624,62792.0,62791.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1726863002768,0.079625,62791.0,62790.0,0.15918165]
["bitfinex-derivatives","BTCF0:USTF0",1726863003062,0.079625,62791.0,62790.0,0.24356903]
["bitfinex-derivatives","BTCF0:USTF0",1726863003568,0.079625,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726863004068,0.079629,62788.0,62787.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1726863004259,0.079629,62788.0,62787.0,0.16398687]
["bitfinex-derivatives","BTCF0:USTF0",1726863004564,0.079631,62786.0,62785.0,0.15918765]
["bitfinex-derivatives","BTCF0:USTF0",1726863004863,0.079631,62786.0,62785.0,0.16408479]
["bitfinex-derivatives","BTCF0:USTF0",1726863007156,0.080631,62786.0,62785.0,0.13431325]
["bitfinex-derivatives","BTCF0:USTF0",1726863007667,0.080631,62786.0,62785.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726863007963,0.080631,62786.0,62785.0,0.13431325]
["bitfinex-derivatives","BTCF0:USTF0",1726863008557,0.080631,62786.0,62785.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726863015065,0.080631,62786.0,62785.0,0.1709408]
["bitfinex-derivatives","BTCF0:USTF0",1726863016370,0.080631,62786.0,62785.0,0.26626736]
["bitfinex-derivatives","BTCF0:USTF0",1726863016962,0.080631,62786.0,62785.0,0.62626736]
["bitfinex-derivatives","BTCF0:USTF0",1726863018169,0.080631,62786.0,62785.0,0.5309408]
["bitfinex-derivatives","BTCF0:USTF0",1726863021565,0.080631,62786.0,62785.0,0.62626736]
["bitfinex-derivatives","BTCF0:USTF0",1726863021771,0.080631,62786.0,62785.0,0.5309408]
["bitfinex-derivatives","BTCF0:USTF0",1726863022071,0.080631,62786.0,62785.0,0.51019636]
["bitfinex-derivatives","BTCF0:USTF0",1726863024464,0.080631,62786.0,62785.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1726863026162,0.080631,62786.0,62785.0,0.566632]
["bitfinex-derivatives","BTCF0:USTF0",1726863029578,0.080631,62786.0,62785.0,0.65121715]
["bitfinex-derivatives","BTCF0:USTF0",1726863030165,0.080631,62786.0,62785.0,0.75207186]
["bitfinex-derivatives","BTCF0:USTF0",1726863030673,0.160262,62786.0,62785.0,0.67243986]
["bitfinex-derivatives","BTCF0:USTF0",1726863033471,0.160262,62786.0,62785.0,0.752087]
["bitfinex-derivatives","BTCF0:USTF0",1726863037181,0.160262,62786.0,62785.0,0.65123886]
["bitfinex-derivatives","BTCF0:USTF0",1726863038370,0.3616,62795.0,62785.0,2.01027042]
["bitfinex-derivatives","BTCF0:USTF0",1726863038575,0.079618,62797.0,62796.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863038771,0.079615,62799.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726863038975,0.079615,62799.0,62798.0,0.27923955]
["bitfinex-derivatives","BTCF0:USTF0",1726863039272,0.079615,62799.0,62798.0,0.19962455]
["bitfinex-derivatives","BTCF0:USTF0",1726863039472,0.079615,62799.0,62798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863040669,0.079615,62799.0,62798.0,0.18364516]
["bitfinex-derivatives","BTCF0:USTF0",1726863040869,0.079615,62799.0,62798.0,0.18764516]
["bitfinex-derivatives","BTCF0:USTF0",1726863042575,0.079615,62799.0,62798.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726863042976,0.25923,62799.0,62798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726863043190,0.159234,62797.0,62796.0,0.06364516]
["bitfinex-derivatives","BTCF0:USTF0",1726863043481,0.159242,62794.0,62793.0,0.06364516]
["bitfinex-derivatives","BTCF0:USTF0",1726863043679,0.079626,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726863044581,0.079631,62787.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726863045277,0.079631,62787.0,62786.0,0.16414723]
["bitfinex-derivatives","BTCF0:USTF0",1726863047475,0.080631,62787.0,62786.0,0.18095373]
["bitfinex-derivatives","BTCF0:USTF0",1726863047677,0.080631,62787.0,62786.0,0.08551623]
["bitfinex-derivatives","BTCF0:USTF0",1726863048576,0.080631,62787.0,62786.0,0.16514723]
["bitfinex-derivatives","BTCF0:USTF0",1726863048775,0.080631,62787.0,62786.0,0.28514723]
["bitfinex-derivatives","BTCF0:USTF0",1726863049585,0.080631,62787.0,62786.0,0.38058473]
["bitfinex-derivatives","BTCF0:USTF0",1726863052385,0.001,62787.0,62786.0,0.36467799]
["bitfinex-derivatives","BTCF0:USTF0",1726863052582,0.3608,62790.0,62789.0,0.159254]
["bitfinex-derivatives","BTCF0:USTF0",1726863052784,0.0479,62810.0,62789.0,0.36362983]
["bitfinex-derivatives","BTCF0:USTF0",1726863052785,0.0037,62800.0,62789.0,0.36362983]
["bitfinex-derivatives","BTCF0:USTF0",1726863053084,0.079612,62801.0,62797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863053289,0.079612,62801.0,62800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863053677,0.079612,62801.0,62800.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726863053985,0.079612,62801.0,62800.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1726863054173,0.079612,62801.0,62800.0,0.619613]
["bitfinex-derivatives","BTCF0:USTF0",1726863054576,0.079612,62801.0,62797.0,0.07951187]
["bitfinex-derivatives","BTCF0:USTF0",1726863054775,0.079612,62801.0,62800.0,0.06358555]
["bitfinex-derivatives","BTCF0:USTF0",1726863055477,0.079612,62801.0,62800.0,0.06558555]
["bitfinex-derivatives","BTCF0:USTF0",1726863056788,0.09294927,62801.0,62800.0,0.06558555]
["bitfinex-derivatives","BTCF0:USTF0",1726863057488,0.09294927,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863059487,0.09294927,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726863060189,0.09294927,62801.0,62800.0,0.16563179]
["bitfinex-derivatives","BTCF0:USTF0",1726863061484,0.09294927,62801.0,62800.0,0.24507876]
["bitfinex-derivatives","BTCF0:USTF0",1726863061885,0.09294927,62801.0,62800.0,0.16563179]
["bitfinex-derivatives","BTCF0:USTF0",1726863063091,0.17256127,62801.0,62800.0,0.08601879]
["bitfinex-derivatives","BTCF0:USTF0",1726863063284,0.09294927,62801.0,62800.0,0.08144548]
["bitfinex-derivatives","BTCF0:USTF0",1726863064088,0.09294927,62801.0,62800.0,0.16547449]
["bitfinex-derivatives","BTCF0:USTF0",1726863064288,0.09294927,62801.0,62800.0,0.24508749]
["bitfinex-derivatives","BTCF0:USTF0",1726863064790,0.09294927,62801.0,62800.0,0.16105848]
["bitfinex-derivatives","BTCF0:USTF0",1726863065587,0.09294927,62801.0,62800.0,0.24503541]
["bitfinex-derivatives","BTCF0:USTF0",1726863068495,0.09294927,62801.0,62800.0,0.24505069]
["bitfinex-derivatives","BTCF0:USTF0",1726863070494,0.09294927,62801.0,62800.0,0.16543769]
["bitfinex-derivatives","BTCF0:USTF0",1726863070692,0.20294927,62801.0,62800.0,0.24505069]
["bitfinex-derivatives","BTCF0:USTF0",1726863071097,0.20294927,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726863071302,0.20294927,62801.0,62800.0,0.24509674]
["bitfinex-derivatives","BTCF0:USTF0",1726863071491,0.20294927,62801.0,62800.0,0.16107376]
["bitfinex-derivatives","BTCF0:USTF0",1726863071691,0.20294927,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726863071901,0.20294927,62801.0,62800.0,0.16107376]
["bitfinex-derivatives","BTCF0:USTF0",1726863072102,0.20294927,62801.0,62800.0,0.24508069]
["bitfinex-derivatives","BTCF0:USTF0",1726863072405,0.20294927,62801.0,62800.0,0.16107376]
["bitfinex-derivatives","BTCF0:USTF0",1726863073090,0.20294927,62801.0,62800.0,0.24508838]
["bitfinex-derivatives","BTCF0:USTF0",1726863073295,0.20294927,62801.0,62800.0,0.16562762]
["bitfinex-derivatives","BTCF0:USTF0",1726863073495,0.20294927,62801.0,62800.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1726863074202,0.20294927,62801.0,62800.0,0.24308273]
["bitfinex-derivatives","BTCF0:USTF0",1726863074405,0.20294927,62801.0,62800.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1726863075305,0.20294927,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726863077600,0.17256127,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863077906,0.09294927,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863078207,0.09294927,62801.0,62800.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726863080812,0.0037,62809.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726863081015,0.0037,62815.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726863081016,0.3608,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726863081702,0.3608,62817.0,62816.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726863081907,0.3608,62817.0,62816.0,0.619593]
["bitfinex-derivatives","BTCF0:USTF0",1726863082105,0.3608,62817.0,62816.0,0.259593]
["bitfinex-derivatives","BTCF0:USTF0",1726863082303,0.3608,62817.0,62816.0,0.34322259]
["bitfinex-derivatives","BTCF0:USTF0",1726863082505,0.3608,62817.0,62816.0,0.43864986]
["bitfinex-derivatives","BTCF0:USTF0",1726863082703,0.3628,62817.0,62816.0,0.43864986]
["bitfinex-derivatives","BTCF0:USTF0",1726863083308,0.3628,62817.0,62816.0,0.34322259]
["bitfinex-derivatives","BTCF0:USTF0",1726863085111,0.3628,62817.0,62816.0,0.42262846]
["bitfinex-derivatives","BTCF0:USTF0",1726863085312,0.3628,62817.0,62816.0,0.42261928]
["bitfinex-derivatives","BTCF0:USTF0",1726863085616,0.3628,62817.0,62816.0,0.33899887]
["bitfinex-derivatives","BTCF0:USTF0",1726863086314,0.3628,62817.0,62816.0,0.259593]
["bitfinex-derivatives","BTCF0:USTF0",1726863088307,0.3628,62817.0,62816.0,0.27290103]
["bitfinex-derivatives","BTCF0:USTF0",1726863089710,0.079584,62823.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726863090302,0.09321775,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1726863090502,0.079581,62826.0,62825.0,0.259582]
["bitfinex-derivatives","BTCF0:USTF0",1726863091810,0.090581,62826.0,62825.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1726863092510,0.090581,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726863092706,0.090581,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863094103,0.090581,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726863094308,0.011,62826.0,62825.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726863094518,0.011,62826.0,62825.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1726863094711,0.09058,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863094911,0.17016,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863095215,0.09058,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863095818,0.079583,62824.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726863097911,0.079588,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726863098114,0.079588,62821.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863098115,0.24264065,62821.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863098315,0.18,62811.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863098509,0.079601,62810.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863098709,0.14221671,62810.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863100015,0.14214133,62810.0,62809.0,0.00238811]
["bitfinex-derivatives","BTCF0:USTF0",1726863100917,0.14314133,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863101116,0.15634897,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863101422,0.34594997,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863101721,0.41835254,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863102111,0.30835254,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863102712,0.33875154,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863104720,0.33863951,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863105317,0.20380864,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863106728,0.28340964,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863107526,0.20380864,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863107826,0.28340964,62810.0,62809.0,0.00838811]
["bitfinex-derivatives","BTCF0:USTF0",1726863112423,0.28340964,62810.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726863112424,0.079603,62808.0,62807.0,0.03275602]
["bitfinex-derivatives","BTCF0:USTF0",1726863112724,0.179603,62808.0,62807.0,0.03275602]
["bitfinex-derivatives","BTCF0:USTF0",1726863113921,0.260206,62808.0,62807.0,0.03875602]
["bitfinex-derivatives","BTCF0:USTF0",1726863115022,0.260206,62808.0,62807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726863120017,0.621006,62808.0,62807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726863120830,0.621006,62808.0,62807.0,0.06945059]
["bitfinex-derivatives","BTCF0:USTF0",1726863122036,0.741006,62808.0,62807.0,0.06945059]
["bitfinex-derivatives","BTCF0:USTF0",1726863122537,0.741006,62808.0,62807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726863123133,0.900212,62808.0,62807.0,0.06951798]
["bitfinex-derivatives","BTCF0:USTF0",1726863123432,0.900212,62808.0,62793.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726863123433,0.079616,62798.0,62796.0,0.08301345]
["bitfinex-derivatives","BTCF0:USTF0",1726863123633,0.079616,62798.0,62793.0,0.12461345]
["bitfinex-derivatives","BTCF0:USTF0",1726863123634,0.079621,62794.0,62793.0,0.12461345]
["bitfinex-derivatives","BTCF0:USTF0",1726863123833,0.079621,62794.0,62793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726863124137,0.079621,62794.0,62793.0,0.28882577]
["bitfinex-derivatives","BTCF0:USTF0",1726863124325,0.079621,62794.0,62793.0,0.20436071]
["bitfinex-derivatives","BTCF0:USTF0",1726863124722,0.079621,62794.0,62793.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1726863125136,0.079621,62794.0,62793.0,0.32959567]
["bitfinex-derivatives","BTCF0:USTF0",1726863125536,0.080621,62794.0,62793.0,0.33559567]
["bitfinex-derivatives","BTCF0:USTF0",1726863125931,0.080621,62794.0,62793.0,0.39559567]
["bitfinex-derivatives","BTCF0:USTF0",1726863127335,0.080621,62794.0,62793.0,0.310922]
["bitfinex-derivatives","BTCF0:USTF0",1726863127638,0.001,62794.0,62793.0,0.310922]
["bitfinex-derivatives","BTCF0:USTF0",1726863127936,0.001,62794.0,62793.0,0.390544]
["bitfinex-derivatives","BTCF0:USTF0",1726863128130,0.0131236,62806.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726863128338,0.0131236,62806.0,62803.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1726863128339,0.079608,62804.0,62803.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1726863130043,0.080608,62804.0,62803.0,0.259608]
["bitfinex-derivatives","BTCF0:USTF0",1726863130849,0.080608,62804.0,62803.0,0.261608]
["bitfinex-derivatives","BTCF0:USTF0",1726863131856,0.080608,62804.0,62803.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726863135441,0.080608,62804.0,62803.0,0.16599367]
["bitfinex-derivatives","BTCF0:USTF0",1726863139738,0.080608,62804.0,62803.0,0.34599367]
["bitfinex-derivatives","BTCF0:USTF0",1726863142555,0.080608,62804.0,62803.0,0.261608]
["bitfinex-derivatives","BTCF0:USTF0",1726863143440,0.080608,62804.0,62803.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1726863144643,0.001,62804.0,62803.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1726863144954,0.080608,62804.0,62803.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1726863147646,0.441408,62804.0,62803.0,0.265078]
["bitfinex-derivatives","BTCF0:USTF0",1726863150455,0.441408,62804.0,62803.0,0.44492865]
["bitfinex-derivatives","BTCF0:USTF0",1726863151943,0.441408,62804.0,62803.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1726863153654,0.080608,62804.0,62803.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1726863154357,0.441408,62804.0,62803.0,0.28950138]
["bitfinex-derivatives","BTCF0:USTF0",1726863155245,0.441408,62804.0,62803.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1726863156057,0.3618,62804.0,62803.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1726863157244,0.3618,62804.0,62803.0,0.39026885]
["bitfinex-derivatives","BTCF0:USTF0",1726863157556,0.441408,62804.0,62803.0,0.39026885]
["bitfinex-derivatives","BTCF0:USTF0",1726863161951,0.441408,62804.0,62803.0,0.39035407]
["bitfinex-derivatives","BTCF0:USTF0",1726863162949,0.521016,62804.0,62803.0,0.19074607]
["bitfinex-derivatives","BTCF0:USTF0",1726863163154,0.521016,62804.0,62797.0,0.17614556]
["bitfinex-derivatives","BTCF0:USTF0",1726863163155,0.079616,62798.0,62797.0,0.11149977]
["bitfinex-derivatives","BTCF0:USTF0",1726863163357,0.12,62801.0,62797.0,0.18564899]
["bitfinex-derivatives","BTCF0:USTF0",1726863163656,0.12,62801.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726863163657,0.079615,62799.0,62798.0,0.10095363]
["bitfinex-derivatives","BTCF0:USTF0",1726863164158,0.15923,62799.0,62798.0,0.10095363]
["bitfinex-derivatives","BTCF0:USTF0",1726863164660,0.25923,62799.0,62798.0,0.10095363]
["bitfinex-derivatives","BTCF0:USTF0",1726863165361,0.079616,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863165557,0.07962,62795.0,62794.0,0.18817661]
["bitfinex-derivatives","BTCF0:USTF0",1726863165963,0.18,62795.0,62793.0,0.09551888]
["bitfinex-derivatives","BTCF0:USTF0",1726863166152,0.079622,62793.0,62789.0,0.09551888]
["bitfinex-derivatives","BTCF0:USTF0",1726863166353,0.159246,62792.0,62791.0,0.07960309]
["bitfinex-derivatives","BTCF0:USTF0",1726863166663,0.159246,62792.0,62789.0,0.07960309]
["bitfinex-derivatives","BTCF0:USTF0",1726863166664,0.079626,62790.0,62789.0,0.07960309]
["bitfinex-derivatives","BTCF0:USTF0",1726863167254,0.079627,62789.0,62788.0,0.07960309]
["bitfinex-derivatives","BTCF0:USTF0",1726863167656,0.259627,62789.0,62788.0,0.07960309]
["bitfinex-derivatives","BTCF0:USTF0",1726863168359,0.079629,62788.0,62787.0,0.16162105]
["bitfinex-derivatives","BTCF0:USTF0",1726863169262,0.079629,62788.0,62787.0,0.08201796]
["bitfinex-derivatives","BTCF0:USTF0",1726863171164,0.080629,62788.0,62787.0,0.08201796]
["bitfinex-derivatives","BTCF0:USTF0",1726863172655,0.080629,62788.0,62787.0,0.00238896]
["bitfinex-derivatives","BTCF0:USTF0",1726863172965,0.080629,62788.0,62787.0,0.08183943]
["bitfinex-derivatives","BTCF0:USTF0",1726863173266,0.07963,62787.0,62785.0,0.07945047]
["bitfinex-derivatives","BTCF0:USTF0",1726863173454,0.07963,62787.0,62780.0,0.09551888]
["bitfinex-derivatives","BTCF0:USTF0",1726863173455,0.079636,62782.0,62780.0,0.07945047]
["bitfinex-derivatives","BTCF0:USTF0",1726863173655,0.07964,62779.0,62778.0,0.07945047]
["bitfinex-derivatives","BTCF0:USTF0",1726863173861,0.079644,62776.0,62775.0,0.07945047]
["bitfinex-derivatives","BTCF0:USTF0",1726863174055,0.079646,62774.0,62772.0,0.07945047]
["bitfinex-derivatives","BTCF0:USTF0",1726863174260,0.079646,62774.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863174261,0.3608,62773.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863174761,0.07965,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863175963,0.07965,62771.0,62770.0,0.08204066]
["bitfinex-derivatives","BTCF0:USTF0",1726863177065,0.09321441,62771.0,62770.0,0.08204066]
["bitfinex-derivatives","BTCF0:USTF0",1726863177572,0.09321441,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863177863,0.09421441,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863178957,0.09421441,62771.0,62770.0,0.04993482]
["bitfinex-derivatives","BTCF0:USTF0",1726863179265,0.09421441,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863179966,0.11421441,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863180163,0.28386441,62771.0,62770.0,0.00238966]
["bitfinex-derivatives","BTCF0:USTF0",1726863180361,0.159308,62768.0,62767.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1726863180670,0.079655,62767.0,62766.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1726863180858,0.079656,62766.0,62765.0,0.04754516]
["bitfinex-derivatives","BTCF0:USTF0",1726863182055,0.079656,62766.0,62765.0,0.12720316]
["bitfinex-derivatives","BTCF0:USTF0",1726863182572,0.079656,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726863182759,0.079656,62766.0,62765.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726863183356,0.080656,62766.0,62765.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726863183569,0.001,62766.0,62765.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726863183769,0.001,62766.0,62765.0,0.48720316]
["bitfinex-derivatives","BTCF0:USTF0",1726863183971,0.001,62766.0,62765.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726863184767,0.001,62766.0,62765.0,1.517618]
["bitfinex-derivatives","BTCF0:USTF0",1726863185068,0.079648,62774.0,62773.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726863186669,0.079648,62774.0,62773.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726863186670,0.080648,62774.0,62773.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726863187266,0.080648,62774.0,62773.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1726863187467,0.079648,62774.0,62773.0,0.259648]
["bitfinex-derivatives","BTCF0:USTF0",1726863187667,0.080648,62774.0,62773.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1726863188268,0.080648,62774.0,62773.0,0.30813049]
["bitfinex-derivatives","BTCF0:USTF0",1726863188859,0.080648,62774.0,62773.0,0.22848249]
["bitfinex-derivatives","BTCF0:USTF0",1726863189175,0.080648,62774.0,62773.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726863189469,0.080648,62774.0,62773.0,0.22848249]
["bitfinex-derivatives","BTCF0:USTF0",1726863190270,0.080648,62774.0,62773.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726863191973,0.080648,62774.0,62773.0,0.24430999]
["bitfinex-derivatives","BTCF0:USTF0",1726863192472,0.160295,62774.0,62773.0,0.0485793]
["bitfinex-derivatives","BTCF0:USTF0",1726863192665,0.260295,62774.0,62773.0,0.0485793]
["bitfinex-derivatives","BTCF0:USTF0",1726863192866,0.260295,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863193268,0.260295,62774.0,62773.0,0.0485793]
["bitfinex-derivatives","BTCF0:USTF0",1726863194370,0.260295,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863195369,0.159296,62773.0,62772.0,0.06342949]
["bitfinex-derivatives","BTCF0:USTF0",1726863195578,0.259296,62773.0,62772.0,0.06342949]
["bitfinex-derivatives","BTCF0:USTF0",1726863195779,0.079649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726863195970,0.189649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726863196577,0.269298,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726863197174,0.270298,62772.0,62771.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726863199571,0.270298,62772.0,62771.0,0.16010047]
["bitfinex-derivatives","BTCF0:USTF0",1726863199774,0.270298,62772.0,62771.0,0.24508183]
["bitfinex-derivatives","BTCF0:USTF0",1726863200079,0.270298,62772.0,62771.0,0.16010047]
["bitfinex-derivatives","BTCF0:USTF0",1726863200279,0.270298,62772.0,62771.0,0.24512087]
["bitfinex-derivatives","BTCF0:USTF0",1726863200481,0.269298,62772.0,62771.0,0.1646704]
["bitfinex-derivatives","BTCF0:USTF0",1726863200784,0.270298,62772.0,62771.0,0.1656704]
["bitfinex-derivatives","BTCF0:USTF0",1726863203183,0.349947,62772.0,62771.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1726863203979,0.349947,62772.0,62771.0,0.08625045]
["bitfinex-derivatives","BTCF0:USTF0",1726863204376,0.280298,62772.0,62771.0,0.08625045]
["bitfinex-derivatives","BTCF0:USTF0",1726863205073,0.279298,62772.0,62771.0,0.08525045]
["bitfinex-derivatives","BTCF0:USTF0",1726863205389,0.160298,62772.0,62771.0,0.08625045]
["bitfinex-derivatives","BTCF0:USTF0",1726863205586,0.270298,62772.0,62771.0,0.08625045]
["bitfinex-derivatives","BTCF0:USTF0",1726863205887,0.269298,62772.0,62771.0,0.08525045]
["bitfinex-derivatives","BTCF0:USTF0",1726863206089,0.270298,62772.0,62771.0,0.08625045]
["bitfinex-derivatives","BTCF0:USTF0",1726863208881,0.270298,62772.0,62771.0,0.08622488]
["bitfinex-derivatives","BTCF0:USTF0",1726863210181,0.080649,62772.0,62771.0,0.16587488]
["bitfinex-derivatives","BTCF0:USTF0",1726863210493,0.080649,62772.0,62771.0,0.21447488]
["bitfinex-derivatives","BTCF0:USTF0",1726863210884,0.001,62772.0,62771.0,0.39447488]
["bitfinex-derivatives","BTCF0:USTF0",1726863211084,0.001,62772.0,62771.0,0.49594255]
["bitfinex-derivatives","BTCF0:USTF0",1726863211683,0.001,62772.0,62771.0,0.85594255]
["bitfinex-derivatives","BTCF0:USTF0",1726863212289,0.079649,62772.0,62771.0,0.85494255]
["bitfinex-derivatives","BTCF0:USTF0",1726863212590,0.080649,62772.0,62771.0,0.85594255]
["bitfinex-derivatives","BTCF0:USTF0",1726863213782,0.080649,62772.0,62771.0,0.85567549]
["bitfinex-derivatives","BTCF0:USTF0",1726863214684,0.080649,62772.0,62771.0,0.67567549]
["bitfinex-derivatives","BTCF0:USTF0",1726863215280,0.080649,62772.0,62771.0,0.59602549]
["bitfinex-derivatives","BTCF0:USTF0",1726863216285,0.080649,62772.0,62771.0,0.67567549]
["bitfinex-derivatives","BTCF0:USTF0",1726863217685,0.080649,62772.0,62771.0,0.66983032]
["bitfinex-derivatives","BTCF0:USTF0",1726863218485,0.080649,62772.0,62771.0,0.58478071]
["bitfinex-derivatives","BTCF0:USTF0",1726863218691,0.080649,62772.0,62771.0,0.66993139]
["bitfinex-derivatives","BTCF0:USTF0",1726863220093,0.160298,62772.0,62771.0,0.66993139]
["bitfinex-derivatives","BTCF0:USTF0",1726863220791,0.160298,62772.0,62771.0,0.57440068]
["bitfinex-derivatives","BTCF0:USTF0",1726863222583,0.160298,62772.0,62771.0,0.67590649]
["bitfinex-derivatives","BTCF0:USTF0",1726863224300,0.160298,62772.0,62771.0,0.57440068]
["bitfinex-derivatives","BTCF0:USTF0",1726863224499,0.160298,62772.0,62771.0,0.67589175]
["bitfinex-derivatives","BTCF0:USTF0",1726863225697,0.080649,62772.0,62771.0,0.67589175]
["bitfinex-derivatives","BTCF0:USTF0",1726863227193,0.080649,62772.0,62771.0,0.67936175]
["bitfinex-derivatives","BTCF0:USTF0",1726863227891,0.080649,62772.0,62771.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1726863228096,0.080649,62772.0,62771.0,0.79937201]
["bitfinex-derivatives","BTCF0:USTF0",1726863229098,0.080649,62772.0,62771.0,0.79939461]
["bitfinex-derivatives","BTCF0:USTF0",1726863230094,0.080649,62772.0,62771.0,0.69787295]
["bitfinex-derivatives","BTCF0:USTF0",1726863230400,0.080649,62772.0,62771.0,0.7993792]
["bitfinex-derivatives","BTCF0:USTF0",1726863230604,0.001,62772.0,62771.0,0.7993792]
["bitfinex-derivatives","BTCF0:USTF0",1726863230792,0.3608,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726863230997,0.3608,62775.0,62774.0,0.3863052]
["bitfinex-derivatives","BTCF0:USTF0",1726863231195,0.079641,62779.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726863231498,0.079641,62779.0,62778.0,0.3859932]
["bitfinex-derivatives","BTCF0:USTF0",1726863232399,0.3608,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726863232594,0.0037,62787.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726863232595,0.07963,62787.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726863232798,0.07963,62787.0,62786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863233995,0.36318967,62790.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726863235196,0.07963,62787.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726863235397,0.08063,62787.0,62786.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726863236912,0.08063,62787.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726863236913,0.07963,62787.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726863237104,0.07963,62787.0,62786.0,0.261631]
["bitfinex-derivatives","BTCF0:USTF0",1726863237708,0.07963,62787.0,62786.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1726863237900,0.08063,62787.0,62786.0,0.261631]
["bitfinex-derivatives","BTCF0:USTF0",1726863239612,0.08063,62787.0,62786.0,0.34618565]
["bitfinex-derivatives","BTCF0:USTF0",1726863240002,0.08063,62787.0,62786.0,0.42564877]
["bitfinex-derivatives","BTCF0:USTF0",1726863240208,0.08063,62787.0,62786.0,0.34618565]
["bitfinex-derivatives","BTCF0:USTF0",1726863241312,0.08063,62787.0,62786.0,0.4256504]
["bitfinex-derivatives","BTCF0:USTF0",1726863241711,0.08063,62787.0,62786.0,0.42565035]
["bitfinex-derivatives","BTCF0:USTF0",1726863242916,0.08063,62787.0,62786.0,0.34601935]
["bitfinex-derivatives","BTCF0:USTF0",1726863244212,0.08063,62787.0,62786.0,0.26146475]
["bitfinex-derivatives","BTCF0:USTF0",1726863244608,0.08063,62787.0,62786.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726863245820,0.08063,62787.0,62786.0,0.42559199]
["bitfinex-derivatives","BTCF0:USTF0",1726863246412,0.08063,62787.0,62786.0,0.34109575]
["bitfinex-derivatives","BTCF0:USTF0",1726863249314,0.08063,62787.0,62786.0,0.42558314]
["bitfinex-derivatives","BTCF0:USTF0",1726863249516,0.08063,62787.0,62786.0,0.34109575]
["bitfinex-derivatives","BTCF0:USTF0",1726863249722,0.08063,62787.0,62786.0,0.42558429]
["bitfinex-derivatives","BTCF0:USTF0",1726863250318,0.001,62787.0,62786.0,0.42560558]
["bitfinex-derivatives","BTCF0:USTF0",1726863250514,0.001,62787.0,62786.0,0.52601562]
["bitfinex-derivatives","BTCF0:USTF0",1726863251912,0.001,62787.0,62786.0,0.88601562]
["bitfinex-derivatives","BTCF0:USTF0",1726863254715,0.001,62787.0,62786.0,0.76478892]
["bitfinex-derivatives","BTCF0:USTF0",1726863255813,0.001,62787.0,62786.0,0.701262]
["bitfinex-derivatives","BTCF0:USTF0",1726863256120,0.001,62787.0,62786.0,0.76478892]
["bitfinex-derivatives","BTCF0:USTF0",1726863259122,0.001,62787.0,62786.0,1.12558892]
["bitfinex-derivatives","BTCF0:USTF0",1726863259516,0.001,62787.0,62786.0,1.062062]
["bitfinex-derivatives","BTCF0:USTF0",1726863260026,0.001,62787.0,62786.0,1.002062]
["bitfinex-derivatives","BTCF0:USTF0",1726863262622,0.001,62787.0,62786.0,1.10244827]
["bitfinex-derivatives","BTCF0:USTF0",1726863262927,0.001,62787.0,62786.0,1.18666764]
["bitfinex-derivatives","BTCF0:USTF0",1726863266228,0.001,62787.0,62786.0,1.18667494]
["bitfinex-derivatives","BTCF0:USTF0",1726863268529,0.001,62787.0,62786.0,1.19014494]
["bitfinex-derivatives","BTCF0:USTF0",1726863271826,0.001,62787.0,62786.0,0.91088294]
["bitfinex-derivatives","BTCF0:USTF0",1726863272028,0.28026,62787.0,62786.0,0.67088294]
["bitfinex-derivatives","BTCF0:USTF0",1726863272231,0.16026,62787.0,62786.0,0.67088294]
["bitfinex-derivatives","BTCF0:USTF0",1726863274117,0.16026,62787.0,62786.0,0.31008294]
["bitfinex-derivatives","BTCF0:USTF0",1726863274324,0.16026,62787.0,62786.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1726863274628,0.16026,62787.0,62786.0,0.31045745]
["bitfinex-derivatives","BTCF0:USTF0",1726863275121,0.16026,62787.0,62786.0,0.30515265]
["bitfinex-derivatives","BTCF0:USTF0",1726863277221,0.16026,62787.0,62786.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1726863277724,0.16026,62787.0,62786.0,0.18912437]
["bitfinex-derivatives","BTCF0:USTF0",1726863278631,0.16026,62787.0,62786.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1726863278835,0.16026,62787.0,62786.0,0.1891304]
["bitfinex-derivatives","BTCF0:USTF0",1726863279433,0.16026,62787.0,62786.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1726863279829,0.16026,62787.0,62786.0,0.18913548]
["bitfinex-derivatives","BTCF0:USTF0",1726863280033,0.16026,62787.0,62786.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1726863280427,0.16026,62787.0,62786.0,0.18913664]
["bitfinex-derivatives","BTCF0:USTF0",1726863280736,0.16026,62787.0,62786.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1726863281126,0.16026,62787.0,62786.0,0.18913509]
["bitfinex-derivatives","BTCF0:USTF0",1726863281326,0.16026,62787.0,62786.0,0.26876609]
["bitfinex-derivatives","BTCF0:USTF0",1726863282029,0.16026,62787.0,62786.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1726863283839,0.26026,62787.0,62786.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1726863284845,0.26026,62787.0,62786.0,0.39047847]
["bitfinex-derivatives","BTCF0:USTF0",1726863285939,0.26026,62787.0,62786.0,0.39048022]
["bitfinex-derivatives","BTCF0:USTF0",1726863289449,0.26026,62787.0,62786.0,0.19084922]
["bitfinex-derivatives","BTCF0:USTF0",1726863289633,0.16026,62787.0,62786.0,0.19085163]
["bitfinex-derivatives","BTCF0:USTF0",1726863289830,0.27026,62787.0,62786.0,0.09004229]
["bitfinex-derivatives","BTCF0:USTF0",1726863290632,0.27026,62787.0,62786.0,0.19084588]
["bitfinex-derivatives","BTCF0:USTF0",1726863290837,0.27026,62787.0,62786.0,0.09005933]
["bitfinex-derivatives","BTCF0:USTF0",1726863291845,0.27026,62787.0,62786.0,0.19088778]
["bitfinex-derivatives","BTCF0:USTF0",1726863292042,0.34989,62787.0,62786.0,0.09005933]
["bitfinex-derivatives","BTCF0:USTF0",1726863292244,0.34989,62787.0,62786.0,0.08504751]
["bitfinex-derivatives","BTCF0:USTF0",1726863292245,0.93769,62787.0,62786.0,0.08504751]
["bitfinex-derivatives","BTCF0:USTF0",1726863292547,1.53769,62787.0,62786.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726863293539,1.89849,62787.0,62786.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726863293840,0.238938,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863294046,0.829738,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863294240,1.197658,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863294734,1.307658,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863294928,0.829738,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863295136,0.830738,62774.0,62773.0,0.00438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863296548,0.36353593,62774.0,62773.0,0.00438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863296742,0.48353593,62774.0,62773.0,0.00438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863297840,0.37353593,62774.0,62773.0,0.00438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863298244,0.25353593,62774.0,62773.0,0.12438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863298651,0.17388993,62774.0,62773.0,0.12438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863298842,0.160292,62774.0,62773.0,0.12438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863299349,0.160292,62774.0,62773.0,0.20403709]
["bitfinex-derivatives","BTCF0:USTF0",1726863299546,0.160292,62774.0,62773.0,0.12438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863299747,0.160292,62774.0,62773.0,0.18803811]
["bitfinex-derivatives","BTCF0:USTF0",1726863300338,0.083337,62782.0,62773.0,0.18803811]
["bitfinex-derivatives","BTCF0:USTF0",1726863300339,0.0037,62782.0,62773.0,0.12438909]
["bitfinex-derivatives","BTCF0:USTF0",1726863300551,0.0037,62782.0,62781.0,0.18349702]
["bitfinex-derivatives","BTCF0:USTF0",1726863300552,0.079636,62782.0,62781.0,0.18349702]
["bitfinex-derivatives","BTCF0:USTF0",1726863300841,0.079636,62782.0,62781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863301561,0.079636,62782.0,62781.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726863301761,0.079636,62782.0,62781.0,0.27921451]
["bitfinex-derivatives","BTCF0:USTF0",1726863302257,0.080636,62782.0,62781.0,0.27921451]
["bitfinex-derivatives","BTCF0:USTF0",1726863302458,0.080636,62782.0,62781.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1726863302754,0.080636,62782.0,62781.0,0.27921451]
["bitfinex-derivatives","BTCF0:USTF0",1726863304052,0.080636,62782.0,62781.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1726863304249,0.080636,62782.0,62781.0,0.33921451]
["bitfinex-derivatives","BTCF0:USTF0",1726863304447,0.080636,62782.0,62781.0,0.42369401]
["bitfinex-derivatives","BTCF0:USTF0",1726863304652,0.079636,62782.0,62781.0,0.42369401]
["bitfinex-derivatives","BTCF0:USTF0",1726863304850,0.080636,62782.0,62781.0,0.42469401]
["bitfinex-derivatives","BTCF0:USTF0",1726863306148,0.080636,62782.0,62781.0,0.42450603]
["bitfinex-derivatives","BTCF0:USTF0",1726863306454,0.080636,62782.0,62781.0,0.3451165]
["bitfinex-derivatives","BTCF0:USTF0",1726863306750,0.080636,62782.0,62781.0,0.35858874]
["bitfinex-derivatives","BTCF0:USTF0",1726863306751,0.001,62782.0,62781.0,0.35858874]
["bitfinex-derivatives","BTCF0:USTF0",1726863307642,0.080636,62782.0,62781.0,0.0854795]
["bitfinex-derivatives","BTCF0:USTF0",1726863307846,0.080636,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726863308649,0.080636,62782.0,62781.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726863309354,0.080636,62782.0,62781.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726863314957,0.080636,62782.0,62781.0,0.16866326]
["bitfinex-derivatives","BTCF0:USTF0",1726863318557,0.080636,62782.0,62781.0,0.16870993]
["bitfinex-derivatives","BTCF0:USTF0",1726863323267,0.080636,62782.0,62781.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1726863324668,1.607748,62782.0,62781.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863324970,1.607748,62782.0,62781.0,0.05216084]
["bitfinex-derivatives","BTCF0:USTF0",1726863325156,0.238929,62777.0,62776.0,0.06358336]
["bitfinex-derivatives","BTCF0:USTF0",1726863325469,0.238929,62777.0,62774.0,0.06358336]
["bitfinex-derivatives","BTCF0:USTF0",1726863325470,0.079644,62776.0,62774.0,0.06358336]
["bitfinex-derivatives","BTCF0:USTF0",1726863325673,0.47788,62775.0,62774.0,0.06358336]
["bitfinex-derivatives","BTCF0:USTF0",1726863325871,0.59788,62775.0,62774.0,0.06358336]
["bitfinex-derivatives","BTCF0:USTF0",1726863326060,0.079646,62774.0,62773.0,0.06597245]
["bitfinex-derivatives","BTCF0:USTF0",1726863326261,0.159292,62774.0,62773.0,0.06597245]
["bitfinex-derivatives","BTCF0:USTF0",1726863326470,0.637212,62774.0,62773.0,0.06597245]
["bitfinex-derivatives","BTCF0:USTF0",1726863327555,0.638212,62774.0,62773.0,0.06597245]
["bitfinex-derivatives","BTCF0:USTF0",1726863327762,0.080646,62774.0,62773.0,0.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1726863327957,0.080646,62774.0,62773.0,0.20203709]
["bitfinex-derivatives","BTCF0:USTF0",1726863328665,0.080646,62774.0,62773.0,0.28681005]
["bitfinex-derivatives","BTCF0:USTF0",1726863329971,0.080646,62774.0,62773.0,0.16681005]
["bitfinex-derivatives","BTCF0:USTF0",1726863331872,0.001,62774.0,62773.0,0.16681005]
["bitfinex-derivatives","BTCF0:USTF0",1726863332072,0.001,62774.0,62773.0,0.21301005]
["bitfinex-derivatives","BTCF0:USTF0",1726863332473,0.001,62774.0,62773.0,0.31365388]
["bitfinex-derivatives","BTCF0:USTF0",1726863332866,0.001,62774.0,62773.0,0.21266707]
["bitfinex-derivatives","BTCF0:USTF0",1726863333377,0.001,62774.0,62773.0,0.57266707]
["bitfinex-derivatives","BTCF0:USTF0",1726863334275,0.001,62774.0,62773.0,1.02884755]
["bitfinex-derivatives","BTCF0:USTF0",1726863334475,0.001,62774.0,62773.0,0.93346707]
["bitfinex-derivatives","BTCF0:USTF0",1726863335680,0.001,62774.0,62773.0,1.03408861]
["bitfinex-derivatives","BTCF0:USTF0",1726863336081,0.001,62774.0,62773.0,1.03409595]
["bitfinex-derivatives","BTCF0:USTF0",1726863336675,0.001,62774.0,62773.0,0.93346707]
["bitfinex-derivatives","BTCF0:USTF0",1726863337281,0.001,62774.0,62773.0,1.03406134]
["bitfinex-derivatives","BTCF0:USTF0",1726863337583,0.001,62774.0,62773.0,0.93346707]
["bitfinex-derivatives","BTCF0:USTF0",1726863337977,0.001,62774.0,62773.0,0.93344518]
["bitfinex-derivatives","BTCF0:USTF0",1726863340584,0.001,62774.0,62773.0,1.03403126]
["bitfinex-derivatives","BTCF0:USTF0",1726863340886,0.001,62774.0,62773.0,1.03404824]
["bitfinex-derivatives","BTCF0:USTF0",1726863341075,0.001,62774.0,62773.0,0.93344518]
["bitfinex-derivatives","BTCF0:USTF0",1726863341788,0.001,62774.0,62773.0,1.03408799]
["bitfinex-derivatives","BTCF0:USTF0",1726863345079,0.001,62774.0,62773.0,0.84903709]
["bitfinex-derivatives","BTCF0:USTF0",1726863346080,0.001,62774.0,62773.0,0.92854553]
["bitfinex-derivatives","BTCF0:USTF0",1726863346681,0.001,62774.0,62773.0,1.01294735]
["bitfinex-derivatives","BTCF0:USTF0",1726863346889,0.001,62774.0,62773.0,1.01294521]
["bitfinex-derivatives","BTCF0:USTF0",1726863348382,0.001,62774.0,62773.0,0.93343677]
["bitfinex-derivatives","BTCF0:USTF0",1726863349991,0.001,62774.0,62773.0,1.05343677]
["bitfinex-derivatives","BTCF0:USTF0",1726863350376,0.001,62774.0,62773.0,1.13308477]
["bitfinex-derivatives","BTCF0:USTF0",1726863350688,0.001,62774.0,62773.0,1.05343677]
["bitfinex-derivatives","BTCF0:USTF0",1726863351290,0.001,62774.0,62773.0,1.05690677]
["bitfinex-derivatives","BTCF0:USTF0",1726863351791,0.001,62774.0,62773.0,1.13656809]
["bitfinex-derivatives","BTCF0:USTF0",1726863351987,0.0037,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726863352289,0.079632,62785.0,62784.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726863352483,0.083323,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726863352679,0.079623,62793.0,62792.0,0.199623]
["bitfinex-derivatives","BTCF0:USTF0",1726863352881,0.3298,62794.0,62792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863353088,0.3298,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1726863353280,0.079621,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726863353982,0.079621,62795.0,62794.0,0.15915506]
["bitfinex-derivatives","BTCF0:USTF0",1726863354183,0.079621,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726863355785,0.01336962,62799.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726863355986,0.173511,62802.0,62797.0,0.06357083]
["bitfinex-derivatives","BTCF0:USTF0",1726863356186,0.273511,62802.0,62797.0,0.06357083]
["bitfinex-derivatives","BTCF0:USTF0",1726863357280,0.273512,62802.0,62797.0,0.06357083]
["bitfinex-derivatives","BTCF0:USTF0",1726863357480,0.079613,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863357889,0.079613,62801.0,62800.0,0.14318383]
["bitfinex-derivatives","BTCF0:USTF0",1726863358093,0.079613,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863358293,0.079613,62801.0,62800.0,0.14315782]
["bitfinex-derivatives","BTCF0:USTF0",1726863358897,0.079613,62801.0,62800.0,0.14515782]
["bitfinex-derivatives","BTCF0:USTF0",1726863359106,0.079613,62801.0,62800.0,0.1451415]
["bitfinex-derivatives","BTCF0:USTF0",1726863359395,0.0037,62809.0,62800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726863359604,0.0037,62809.0,62806.0,0.24352123]
["bitfinex-derivatives","BTCF0:USTF0",1726863359784,0.079602,62810.0,62806.0,0.259606]
["bitfinex-derivatives","BTCF0:USTF0",1726863360290,0.06136371,62811.0,62806.0,0.259606]
["bitfinex-derivatives","BTCF0:USTF0",1726863360599,0.079609,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726863361883,0.079609,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863361884,0.0033891,62807.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863362084,0.0033891,62807.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726863362085,0.079618,62797.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726863362287,0.079618,62797.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863362288,0.07962,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863362897,0.17962,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863363086,0.25924,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863363286,0.17962,62795.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863364095,0.079621,62794.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726863365292,0.179621,62794.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726863365803,0.179621,62794.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863365804,0.179621,62794.0,62793.0,0.08201071]
["bitfinex-derivatives","BTCF0:USTF0",1726863366197,0.180621,62794.0,62793.0,0.09301071]
["bitfinex-derivatives","BTCF0:USTF0",1726863366694,0.080621,62794.0,62793.0,0.09301071]
["bitfinex-derivatives","BTCF0:USTF0",1726863368104,0.001,62794.0,62793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726863368402,0.001,62794.0,62793.0,0.135922]
["bitfinex-derivatives","BTCF0:USTF0",1726863375102,0.001,62794.0,62793.0,0.22000997]
["bitfinex-derivatives","BTCF0:USTF0",1726863376006,0.001,62794.0,62793.0,0.34000997]
["bitfinex-derivatives","BTCF0:USTF0",1726863377511,0.001,62794.0,62793.0,0.70080997]
["bitfinex-derivatives","BTCF0:USTF0",1726863379005,0.001,62794.0,62793.0,0.79614803]
["bitfinex-derivatives","BTCF0:USTF0",1726863379201,0.001,62794.0,62793.0,0.70080997]
["bitfinex-derivatives","BTCF0:USTF0",1726863380005,0.001,62794.0,62793.0,0.80094223]
["bitfinex-derivatives","BTCF0:USTF0",1726863383110,0.001,62794.0,62793.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726863383316,0.001,62794.0,62793.0,0.696344]
["bitfinex-derivatives","BTCF0:USTF0",1726863384720,0.06388744,62794.0,62793.0,0.696344]
["bitfinex-derivatives","BTCF0:USTF0",1726863384917,0.001,62794.0,62793.0,0.696344]
["bitfinex-derivatives","BTCF0:USTF0",1726863387618,0.001,62794.0,62793.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726863387818,0.06384752,62794.0,62793.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726863388323,0.06387902,62794.0,62793.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726863388724,0.001,62794.0,62793.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726863390125,0.001,62794.0,62793.0,0.79632646]
["bitfinex-derivatives","BTCF0:USTF0",1726863390423,0.001,62794.0,62793.0,0.70085947]
["bitfinex-derivatives","BTCF0:USTF0",1726863392119,0.001,62794.0,62793.0,0.70432947]
["bitfinex-derivatives","BTCF0:USTF0",1726863395521,0.001,62794.0,62793.0,0.34352947]
["bitfinex-derivatives","BTCF0:USTF0",1726863395822,0.160242,62794.0,62793.0,0.17820531]
["bitfinex-derivatives","BTCF0:USTF0",1726863396025,0.270242,62794.0,62793.0,0.09406784]
["bitfinex-derivatives","BTCF0:USTF0",1726863396219,0.270242,62794.0,62792.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863396220,0.238866,62793.0,62792.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863396420,0.238866,62793.0,62787.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863396421,0.159254,62789.0,62787.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863396721,0.159254,62789.0,62784.0,0.07959784]
["bitfinex-derivatives","BTCF0:USTF0",1726863396722,0.079632,62785.0,62784.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863396926,0.269264,62785.0,62784.0,0.06368077]
["bitfinex-derivatives","BTCF0:USTF0",1726863397229,0.159268,62784.0,62781.0,0.42448077]
["bitfinex-derivatives","BTCF0:USTF0",1726863397427,0.279272,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863397619,0.379272,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863397931,0.079639,62780.0,62779.0,0.00238908]
["bitfinex-derivatives","BTCF0:USTF0",1726863398118,0.079639,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863399924,0.259639,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863400627,0.260639,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863402023,0.340278,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863402225,0.440278,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863402626,0.27391102,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863412927,0.09427202,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863413127,0.080639,62780.0,62779.0,0.00057578]
["bitfinex-derivatives","BTCF0:USTF0",1726863413328,0.080639,62780.0,62779.0,0.04857578]
["bitfinex-derivatives","BTCF0:USTF0",1726863413530,0.080639,62780.0,62779.0,0.12821578]
["bitfinex-derivatives","BTCF0:USTF0",1726863414231,0.080639,62780.0,62779.0,0.48821578]
["bitfinex-derivatives","BTCF0:USTF0",1726863414428,0.080639,62780.0,62779.0,0.53621578]
["bitfinex-derivatives","BTCF0:USTF0",1726863416636,0.001,62780.0,62779.0,0.53621578]
["bitfinex-derivatives","BTCF0:USTF0",1726863419939,0.001,62780.0,62779.0,0.65621578]
["bitfinex-derivatives","BTCF0:USTF0",1726863420338,0.080639,62780.0,62779.0,0.82050695]
["bitfinex-derivatives","BTCF0:USTF0",1726863420740,0.080639,62780.0,62779.0,0.66925844]
["bitfinex-derivatives","BTCF0:USTF0",1726863421530,0.080639,62780.0,62779.0,0.74885628]
["bitfinex-derivatives","BTCF0:USTF0",1726863422443,0.080639,62780.0,62779.0,0.83362446]
["bitfinex-derivatives","BTCF0:USTF0",1726863422645,0.080639,62780.0,62779.0,0.8205818]
["bitfinex-derivatives","BTCF0:USTF0",1726863423236,0.080639,62780.0,62779.0,0.74098396]
["bitfinex-derivatives","BTCF0:USTF0",1726863424634,0.190639,62780.0,62779.0,0.74098396]
["bitfinex-derivatives","BTCF0:USTF0",1726863426233,0.190639,62780.0,62779.0,0.84222215]
["bitfinex-derivatives","BTCF0:USTF0",1726863427150,0.190639,62780.0,62779.0,0.84239305]
["bitfinex-derivatives","BTCF0:USTF0",1726863431851,0.190639,62780.0,62779.0,0.84239139]
["bitfinex-derivatives","BTCF0:USTF0",1726863432241,0.190639,62780.0,62779.0,0.74115139]
["bitfinex-derivatives","BTCF0:USTF0",1726863432448,0.001,62780.0,62779.0,0.82079139]
["bitfinex-derivatives","BTCF0:USTF0",1726863432639,0.0037,62787.0,62779.0,0.7625909]
["bitfinex-derivatives","BTCF0:USTF0",1726863432845,0.0037,62790.0,62786.0,0.09549533]
["bitfinex-derivatives","BTCF0:USTF0",1726863433155,0.3608,62793.0,62788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863433340,0.3608,62793.0,62788.0,0.30043094]
["bitfinex-derivatives","BTCF0:USTF0",1726863433643,0.3608,62793.0,62788.0,0.20493561]
["bitfinex-derivatives","BTCF0:USTF0",1726863434352,0.3608,62793.0,62788.0,0.28456461]
["bitfinex-derivatives","BTCF0:USTF0",1726863434542,0.3608,62793.0,62788.0,0.38005994]
["bitfinex-derivatives","BTCF0:USTF0",1726863434743,0.080628,62789.0,62788.0,0.38305994]
["bitfinex-derivatives","BTCF0:USTF0",1726863435245,0.080628,62789.0,62788.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1726863435749,0.001,62789.0,62788.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1726863436044,0.0037,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726863436244,0.079613,62800.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863436451,0.441206,62806.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863436452,0.0037,62805.0,62799.0,0.199615]
["bitfinex-derivatives","BTCF0:USTF0",1726863436657,0.07961,62803.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863436856,0.07961,62803.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726863437150,0.079613,62800.0,62799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863437454,0.37429061,62806.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863437643,0.12,62801.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863438043,0.079616,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863438254,0.12,62801.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863438941,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726863441060,0.080615,62799.0,62798.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726863441753,0.080615,62799.0,62798.0,0.264616]
["bitfinex-derivatives","BTCF0:USTF0",1726863444554,0.001,62799.0,62798.0,0.264616]
["bitfinex-derivatives","BTCF0:USTF0",1726863445943,0.001,62799.0,62798.0,0.344232]
["bitfinex-derivatives","BTCF0:USTF0",1726863446147,0.440406,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726863446456,0.440406,62806.0,62805.0,0.259607]
["bitfinex-derivatives","BTCF0:USTF0",1726863446651,0.079606,62806.0,62805.0,0.259607]
["bitfinex-derivatives","BTCF0:USTF0",1726863447456,0.081606,62806.0,62805.0,0.259607]
["bitfinex-derivatives","BTCF0:USTF0",1726863447757,0.081606,62806.0,62805.0,0.619607]
["bitfinex-derivatives","BTCF0:USTF0",1726863448053,0.002,62806.0,62805.0,0.619607]
["bitfinex-derivatives","BTCF0:USTF0",1726863450150,0.002,62806.0,62805.0,0.259607]
["bitfinex-derivatives","BTCF0:USTF0",1726863450353,0.002,62806.0,62805.0,0.27263993]
["bitfinex-derivatives","BTCF0:USTF0",1726863450860,0.002,62806.0,62805.0,0.63263993]
["bitfinex-derivatives","BTCF0:USTF0",1726863454059,0.002,62806.0,62805.0,0.27263993]
["bitfinex-derivatives","BTCF0:USTF0",1726863457277,0.002,62806.0,62805.0,0.19303293]
["bitfinex-derivatives","BTCF0:USTF0",1726863457564,0.002,62806.0,62805.0,0.27263993]
["bitfinex-derivatives","BTCF0:USTF0",1726863458966,0.181606,62806.0,62805.0,0.09263993]
["bitfinex-derivatives","BTCF0:USTF0",1726863459165,0.181606,62806.0,62801.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1726863459166,0.079611,62802.0,62801.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726863459354,0.259222,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863459554,0.40149687,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863459864,0.51149687,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863460062,0.43188587,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863460271,0.25188587,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726863461263,0.25188587,62802.0,62801.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1726863462273,0.32414111,62802.0,62801.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1726863462566,0.25188587,62802.0,62801.0,0.622412]
["bitfinex-derivatives","BTCF0:USTF0",1726863463574,0.14188587,62802.0,62801.0,0.622412]
["bitfinex-derivatives","BTCF0:USTF0",1726863465157,0.079611,62802.0,62801.0,0.68605531]
["bitfinex-derivatives","BTCF0:USTF0",1726863465468,0.079611,62802.0,62801.0,0.622412]
["bitfinex-derivatives","BTCF0:USTF0",1726863465873,0.079611,62802.0,62801.0,0.63573647]
["bitfinex-derivatives","BTCF0:USTF0",1726863467763,0.00238908,62808.0,62801.0,0.55612447]
["bitfinex-derivatives","BTCF0:USTF0",1726863467976,0.20199308,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726863468173,0.00238908,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726863468672,0.00238908,62808.0,62807.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726863468861,0.00238908,62808.0,62807.0,0.51995813]
["bitfinex-derivatives","BTCF0:USTF0",1726863469057,0.00638908,62808.0,62807.0,0.51995813]
["bitfinex-derivatives","BTCF0:USTF0",1726863469256,0.00638908,62808.0,62807.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726863469868,0.00638908,62808.0,62807.0,0.52445636]
["bitfinex-derivatives","BTCF0:USTF0",1726863470177,0.00638908,62808.0,62807.0,0.60396249]
["bitfinex-derivatives","BTCF0:USTF0",1726863470367,0.00638908,62808.0,62807.0,0.60393609]
["bitfinex-derivatives","BTCF0:USTF0",1726863470566,0.00638908,62808.0,62807.0,0.52443155]
["bitfinex-derivatives","BTCF0:USTF0",1726863470765,0.00238908,62808.0,62807.0,0.52443155]
["bitfinex-derivatives","BTCF0:USTF0",1726863470964,0.00638908,62808.0,62807.0,0.52443155]
["bitfinex-derivatives","BTCF0:USTF0",1726863471958,0.00638908,62808.0,62807.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1726863472268,0.06931782,62808.0,62807.0,0.520008]
["bitfinex-derivatives","BTCF0:USTF0",1726863472475,0.06931782,62808.0,62807.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726863474370,0.06931782,62808.0,62807.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1726863476375,0.06931782,62808.0,62807.0,0.803874]
["bitfinex-derivatives","BTCF0:USTF0",1726863480185,0.06929334,62808.0,62807.0,0.803874]
["bitfinex-derivatives","BTCF0:USTF0",1726863480378,0.00638908,62808.0,62807.0,0.88775059]
["bitfinex-derivatives","BTCF0:USTF0",1726863481976,0.00638908,62808.0,62807.0,1.00775059]
["bitfinex-derivatives","BTCF0:USTF0",1726863482377,0.00638908,62808.0,62807.0,0.96719978]
["bitfinex-derivatives","BTCF0:USTF0",1726863482568,0.00638908,62808.0,62807.0,0.72719978]
["bitfinex-derivatives","BTCF0:USTF0",1726863483676,0.00638908,62808.0,62807.0,0.7272115]
["bitfinex-derivatives","BTCF0:USTF0",1726863484272,0.08599208,62808.0,62807.0,0.64332319]
["bitfinex-derivatives","BTCF0:USTF0",1726863487384,0.08599208,62808.0,62807.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1726863487385,0.14883026,62808.0,62807.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1726863488288,0.14883026,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863488472,0.14827668,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863490776,0.08599208,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863490978,0.1482154,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863494382,0.22049459,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863494586,0.14089159,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863494778,0.0686124,62808.0,62807.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1726863495085,0.0686124,62808.0,62807.0,0.923874]
["bitfinex-derivatives","BTCF0:USTF0",1726863495289,0.14091981,62808.0,62807.0,0.923874]
["bitfinex-derivatives","BTCF0:USTF0",1726863495588,0.08599208,62808.0,62807.0,1.00835126]
["bitfinex-derivatives","BTCF0:USTF0",1726863496391,0.083603,62808.0,62807.0,1.00835126]
["bitfinex-derivatives","BTCF0:USTF0",1726863496588,0.004,62808.0,62807.0,1.00835126]
["bitfinex-derivatives","BTCF0:USTF0",1726863497784,0.004,62808.0,62807.0,1.10367781]
["bitfinex-derivatives","BTCF0:USTF0",1726863498189,0.083603,62808.0,62807.0,1.10374334]
["bitfinex-derivatives","BTCF0:USTF0",1726863498792,0.083603,62808.0,62807.0,0.74294334]
["bitfinex-derivatives","BTCF0:USTF0",1726863499690,0.083603,62808.0,62807.0,0.38294334]
["bitfinex-derivatives","BTCF0:USTF0",1726863500491,0.083603,62808.0,62807.0,0.26294334]
["bitfinex-derivatives","BTCF0:USTF0",1726863500793,0.159208,62807.0,62806.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726863500992,0.957352,62807.0,62806.0,0.06461223]
["bitfinex-derivatives","BTCF0:USTF0",1726863501180,0.238818,62806.0,62805.0,0.06369223]
["bitfinex-derivatives","BTCF0:USTF0",1726863501386,0.159216,62804.0,62803.0,0.06369223]
["bitfinex-derivatives","BTCF0:USTF0",1726863501703,0.269216,62804.0,62803.0,0.06369223]
["bitfinex-derivatives","BTCF0:USTF0",1726863502484,0.07961,62803.0,62802.0,0.06369223]
["bitfinex-derivatives","BTCF0:USTF0",1726863502680,0.18961,62803.0,62802.0,0.06369223]
["bitfinex-derivatives","BTCF0:USTF0",1726863503488,0.079612,62801.0,62800.0,0.14330523]
["bitfinex-derivatives","BTCF0:USTF0",1726863503698,0.189612,62801.0,62800.0,0.14330523]
["bitfinex-derivatives","BTCF0:USTF0",1726863503889,0.189612,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863504089,0.189612,62801.0,62800.0,0.14323417]
["bitfinex-derivatives","BTCF0:USTF0",1726863504291,0.189612,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863504796,0.189612,62801.0,62800.0,0.14323417]
["bitfinex-derivatives","BTCF0:USTF0",1726863505299,0.189612,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726863505797,0.159226,62800.0,62799.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863506100,0.269226,62800.0,62799.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863506289,0.269226,62800.0,62798.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863506290,0.079615,62799.0,62798.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863506600,0.189615,62799.0,62798.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863507085,0.38923,62799.0,62798.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863507496,0.079616,62798.0,62797.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863507702,0.199616,62798.0,62797.0,0.04769561]
["bitfinex-derivatives","BTCF0:USTF0",1726863509298,0.079617,62797.0,62796.0,0.12731261]
["bitfinex-derivatives","BTCF0:USTF0",1726863509497,0.199617,62797.0,62796.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726863509702,0.199617,62797.0,62796.0,0.12727548]
["bitfinex-derivatives","BTCF0:USTF0",1726863510197,0.199617,62797.0,62796.0,0.12727551]
["bitfinex-derivatives","BTCF0:USTF0",1726863510389,0.199617,62797.0,62796.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1726863510594,0.199617,62797.0,62796.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1726863510595,0.200617,62797.0,62796.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1726863511992,0.200617,62797.0,62796.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726863513603,0.200617,62797.0,62796.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1726863514610,0.080617,62797.0,62796.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1726863514910,0.3608,62803.0,62796.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1726863515110,0.079609,62804.0,62803.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726863515316,0.079609,62804.0,62803.0,0.128508]
["bitfinex-derivatives","BTCF0:USTF0",1726863515507,0.079609,62804.0,62803.0,0.488508]
["bitfinex-derivatives","BTCF0:USTF0",1726863516203,0.179609,62804.0,62803.0,0.128508]
["bitfinex-derivatives","BTCF0:USTF0",1726863517013,0.179609,62804.0,62803.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726863517520,0.07961,62803.0,62802.0,0.47394061]
["bitfinex-derivatives","BTCF0:USTF0",1726863517713,0.17961,62803.0,62802.0,0.47314061]
["bitfinex-derivatives","BTCF0:USTF0",1726863517912,0.17961,62803.0,62802.0,0.55275161]
["bitfinex-derivatives","BTCF0:USTF0",1726863518112,0.17961,62803.0,62802.0,0.19275161]
["bitfinex-derivatives","BTCF0:USTF0",1726863519016,0.07961,62803.0,62802.0,0.20638094]
["bitfinex-derivatives","BTCF0:USTF0",1726863519224,0.07961,62803.0,62802.0,0.28599287]
["bitfinex-derivatives","BTCF0:USTF0",1726863519515,0.07961,62803.0,62802.0,0.29136182]
["bitfinex-derivatives","BTCF0:USTF0",1726863519722,0.07961,62803.0,62802.0,0.29236182]
["bitfinex-derivatives","BTCF0:USTF0",1726863520716,0.07961,62803.0,62802.0,0.65236182]
["bitfinex-derivatives","BTCF0:USTF0",1726863522517,0.07961,62803.0,62802.0,0.65236795]
["bitfinex-derivatives","BTCF0:USTF0",1726863525619,0.07961,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863525917,0.1511211,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863526122,0.21271302,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863527233,0.21272692,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863529231,0.32272692,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863531129,0.21272692,62803.0,62802.0,0.56738094]
["bitfinex-derivatives","BTCF0:USTF0",1726863532528,0.07961,62803.0,62802.0,0.73193174]
["bitfinex-derivatives","BTCF0:USTF0",1726863534745,0.079607,62806.0,62805.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726863534928,0.079607,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863537141,0.081607,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863537535,0.201607,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863543545,0.081607,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863544430,0.081607,62806.0,62805.0,0.36424161]
["bitfinex-derivatives","BTCF0:USTF0",1726863545340,0.081607,62806.0,62805.0,0.2790796]
["bitfinex-derivatives","BTCF0:USTF0",1726863547740,0.081607,62806.0,62805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863547741,0.31479613,62806.0,62805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863549147,0.31479613,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863549337,0.39440313,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863549945,0.31479613,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863550346,0.31376606,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863550939,0.24276211,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863551139,0.31382971,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863551340,0.24276211,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863551742,0.31383613,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863552041,0.06315511,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863552245,0.1342787,62806.0,62805.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1726863552736,0.1342787,62806.0,62805.0,0.559605]
["bitfinex-derivatives","BTCF0:USTF0",1726863553137,0.2138847,62806.0,62805.0,0.559605]
["bitfinex-derivatives","BTCF0:USTF0",1726863555740,0.081606,62806.0,62805.0,0.64505023]
["bitfinex-derivatives","BTCF0:USTF0",1726863556141,0.081606,62806.0,62805.0,0.64852023]
["bitfinex-derivatives","BTCF0:USTF0",1726863558947,0.081606,62806.0,62805.0,0.74384678]
["bitfinex-derivatives","BTCF0:USTF0",1726863560056,0.081606,62806.0,62805.0,0.74383409]
["bitfinex-derivatives","BTCF0:USTF0",1726863560952,0.081606,62806.0,62805.0,0.26383409]
["bitfinex-derivatives","BTCF0:USTF0",1726863561156,0.181606,62806.0,62805.0,0.28850754]
["bitfinex-derivatives","BTCF0:USTF0",1726863561958,0.261212,62806.0,62805.0,0.08890254]
["bitfinex-derivatives","BTCF0:USTF0",1726863562145,0.261212,62806.0,62805.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863562855,0.31350001,62806.0,62805.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863564957,0.31344542,62806.0,62805.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863569972,0.21344542,62806.0,62805.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863570659,0.081606,62806.0,62805.0,0.1844479]
["bitfinex-derivatives","BTCF0:USTF0",1726863574673,0.081606,62806.0,62805.0,0.18445092]
["bitfinex-derivatives","BTCF0:USTF0",1726863577068,0.081606,62806.0,62805.0,0.26405792]
["bitfinex-derivatives","BTCF0:USTF0",1726863577673,0.081606,62806.0,62803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863577866,0.1317172,62805.0,62803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863578270,0.06095064,62805.0,62803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863578469,0.0037,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726863578775,0.06405036,62811.0,62810.0,0.719603]
["bitfinex-derivatives","BTCF0:USTF0",1726863578984,0.00265534,62811.0,62810.0,1.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726863579368,0.00265534,62811.0,62810.0,0.959603]
["bitfinex-derivatives","BTCF0:USTF0",1726863579774,0.00265534,62811.0,62810.0,1.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726863579974,0.00265534,62811.0,62810.0,1.001002]
["bitfinex-derivatives","BTCF0:USTF0",1726863579975,0.00965534,62811.0,62810.0,1.001002]
["bitfinex-derivatives","BTCF0:USTF0",1726863583772,0.00965534,62811.0,62810.0,1.01461819]
["bitfinex-derivatives","BTCF0:USTF0",1726863587979,0.00965534,62811.0,62810.0,1.07811922]
["bitfinex-derivatives","BTCF0:USTF0",1726863589389,0.00965534,62811.0,62810.0,1.01461819]
["bitfinex-derivatives","BTCF0:USTF0",1726863589692,0.00965534,62811.0,62810.0,1.07811922]
["bitfinex-derivatives","BTCF0:USTF0",1726863589891,0.00965534,62811.0,62810.0,1.01461819]
["bitfinex-derivatives","BTCF0:USTF0",1726863590184,0.00965534,62811.0,62810.0,1.07811922]
["bitfinex-derivatives","BTCF0:USTF0",1726863590392,0.00965534,62811.0,62810.0,0.81501719]
["bitfinex-derivatives","BTCF0:USTF0",1726863590685,0.22925434,62811.0,62810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726863590891,0.20925434,62811.0,62810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726863591188,0.08925434,62811.0,62810.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1726863592779,0.08925434,62811.0,62810.0,0.52098758]
["bitfinex-derivatives","BTCF0:USTF0",1726863593578,0.08925434,62811.0,62810.0,0.60807888]
["bitfinex-derivatives","BTCF0:USTF0",1726863593775,0.08925434,62811.0,62810.0,0.60807643]
["bitfinex-derivatives","BTCF0:USTF0",1726863594486,0.08925434,62811.0,62810.0,0.72807643]
["bitfinex-derivatives","BTCF0:USTF0",1726863595092,0.00965534,62811.0,62810.0,0.72807643]
["bitfinex-derivatives","BTCF0:USTF0",1726863595294,0.00965534,62811.0,62810.0,0.64848985]
["bitfinex-derivatives","BTCF0:USTF0",1726863595590,0.00965534,62811.0,62810.0,0.7438164]
["bitfinex-derivatives","BTCF0:USTF0",1726863596485,0.00965534,62811.0,62810.0,0.7472864]
["bitfinex-derivatives","BTCF0:USTF0",1726863598690,0.007,62811.0,62810.0,0.74716307]
["bitfinex-derivatives","BTCF0:USTF0",1726863598885,0.086599,62811.0,62810.0,0.53183652]
["bitfinex-derivatives","BTCF0:USTF0",1726863599080,0.086599,62811.0,62810.0,0.65183652]
["bitfinex-derivatives","BTCF0:USTF0",1726863599897,0.086599,62811.0,62810.0,0.29103652]
["bitfinex-derivatives","BTCF0:USTF0",1726863600693,0.086599,62811.0,62810.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1726863600884,0.176198,62811.0,62810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863601194,0.296198,62811.0,62810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863601891,0.176198,62811.0,62810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863602094,0.216599,62811.0,62810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863602392,0.096599,62811.0,62810.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1726863604699,0.216599,62811.0,62810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1726863606596,0.096599,62811.0,62810.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726863607689,0.096599,62811.0,62810.0,0.16347455]
["bitfinex-derivatives","BTCF0:USTF0",1726863608499,0.096599,62811.0,62810.0,0.25076039]
["bitfinex-derivatives","BTCF0:USTF0",1726863610995,0.086599,62811.0,62810.0,0.25076039]
["bitfinex-derivatives","BTCF0:USTF0",1726863611589,0.086599,62811.0,62810.0,0.61076039]
["bitfinex-derivatives","BTCF0:USTF0",1726863612293,0.086599,62811.0,62810.0,0.25076039]
["bitfinex-derivatives","BTCF0:USTF0",1726863612498,0.086599,62811.0,62810.0,0.17135684]
["bitfinex-derivatives","BTCF0:USTF0",1726863614907,0.196599,62811.0,62810.0,0.17135684]
["bitfinex-derivatives","BTCF0:USTF0",1726863615294,0.196599,62811.0,62810.0,0.17123459]
["bitfinex-derivatives","BTCF0:USTF0",1726863615295,0.276198,62811.0,62810.0,0.17123459]
["bitfinex-derivatives","BTCF0:USTF0",1726863615604,0.276198,62811.0,62810.0,0.17131552]
["bitfinex-derivatives","BTCF0:USTF0",1726863615800,0.159214,62805.0,62804.0,0.33145576]
["bitfinex-derivatives","BTCF0:USTF0",1726863615999,0.159214,62805.0,62787.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726863616000,0.4808,62805.0,62787.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726863616205,0.7216,62791.0,62787.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1726863616500,0.7216,62791.0,62783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726863616501,0.3608,62791.0,62790.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1726863616698,0.3608,62791.0,62790.0,0.28744438]
["bitfinex-derivatives","BTCF0:USTF0",1726863616904,0.3608,62791.0,62790.0,0.16744438]
["bitfinex-derivatives","BTCF0:USTF0",1726863617099,0.3645,62796.0,62790.0,0.28744438]
["bitfinex-derivatives","BTCF0:USTF0",1726863617302,0.3608,62796.0,62795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863619297,0.3608,62796.0,62795.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1726863619704,0.3608,62796.0,62795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863620005,0.3608,62796.0,62795.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726863620006,0.3618,62796.0,62795.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726863621107,0.3618,62796.0,62795.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1726863623002,0.3618,62796.0,62795.0,0.57360846]
["bitfinex-derivatives","BTCF0:USTF0",1726863623309,0.3618,62796.0,62795.0,0.58723753]
["bitfinex-derivatives","BTCF0:USTF0",1726863624709,0.441418,62796.0,62795.0,0.58723753]
["bitfinex-derivatives","BTCF0:USTF0",1726863625005,0.441418,62796.0,62795.0,0.66685753]
["bitfinex-derivatives","BTCF0:USTF0",1726863625805,0.441418,62796.0,62795.0,0.76891173]
["bitfinex-derivatives","BTCF0:USTF0",1726863625997,0.441418,62796.0,62795.0,0.76892314]
["bitfinex-derivatives","BTCF0:USTF0",1726863626596,0.441418,62796.0,62795.0,0.68930314]
["bitfinex-derivatives","BTCF0:USTF0",1726863630804,0.441418,62796.0,62795.0,0.58729191]
["bitfinex-derivatives","BTCF0:USTF0",1726863631412,0.441418,62796.0,62795.0,0.66691191]
["bitfinex-derivatives","BTCF0:USTF0",1726863636819,0.3618,62796.0,62795.0,0.66691191]
["bitfinex-derivatives","BTCF0:USTF0",1726863637115,0.001,62796.0,62795.0,0.66691191]
["bitfinex-derivatives","BTCF0:USTF0",1726863637413,0.0037,62800.0,62799.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726863637615,0.3608,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726863637914,0.3608,62802.0,62801.0,0.2670551]
["bitfinex-derivatives","BTCF0:USTF0",1726863640610,0.3608,62802.0,62801.0,0.2669367]
["bitfinex-derivatives","BTCF0:USTF0",1726863641418,0.3608,62802.0,62801.0,0.2689367]
["bitfinex-derivatives","BTCF0:USTF0",1726863642018,0.440411,62802.0,62801.0,0.2689367]
["bitfinex-derivatives","BTCF0:USTF0",1726863643117,0.440411,62802.0,62801.0,0.1893247]
["bitfinex-derivatives","BTCF0:USTF0",1726863644918,0.079611,62802.0,62801.0,0.1893247]
["bitfinex-derivatives","BTCF0:USTF0",1726863645415,0.440411,62802.0,62801.0,0.18970676]
["bitfinex-derivatives","BTCF0:USTF0",1726863646116,0.440411,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863654629,0.440411,62802.0,62801.0,0.18976371]
["bitfinex-derivatives","BTCF0:USTF0",1726863655829,0.079611,62802.0,62801.0,0.18976371]
["bitfinex-derivatives","BTCF0:USTF0",1726863658731,0.159222,62802.0,62801.0,0.18976371]
["bitfinex-derivatives","BTCF0:USTF0",1726863659931,0.719633,62802.0,62801.0,0.08766012]
["bitfinex-derivatives","BTCF0:USTF0",1726863660335,0.599633,62802.0,62801.0,0.08766012]
["bitfinex-derivatives","BTCF0:USTF0",1726863660724,0.709633,62802.0,62801.0,0.08766012]
["bitfinex-derivatives","BTCF0:USTF0",1726863664634,0.709633,62802.0,62801.0,0.1672109]
["bitfinex-derivatives","BTCF0:USTF0",1726863665333,0.709633,62802.0,62801.0,0.08155078]
["bitfinex-derivatives","BTCF0:USTF0",1726863665528,0.709633,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863665729,0.709633,62802.0,62801.0,0.08155078]
["bitfinex-derivatives","BTCF0:USTF0",1726863666135,0.709633,62802.0,62801.0,0.16753041]
["bitfinex-derivatives","BTCF0:USTF0",1726863666341,0.709633,62802.0,62801.0,0.16750772]
["bitfinex-derivatives","BTCF0:USTF0",1726863666542,0.709633,62802.0,62801.0,0.08155078]
["bitfinex-derivatives","BTCF0:USTF0",1726863666839,0.709633,62802.0,62801.0,0.16750102]
["bitfinex-derivatives","BTCF0:USTF0",1726863667341,0.709633,62802.0,62801.0,0.08155078]
["bitfinex-derivatives","BTCF0:USTF0",1726863667838,0.709633,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726863670837,0.709633,62802.0,62787.0,0.07955078]
["bitfinex-derivatives","BTCF0:USTF0",1726863670838,0.079627,62789.0,62787.0,0.07955078]
["bitfinex-derivatives","BTCF0:USTF0",1726863671026,0.079627,62789.0,62786.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1726863671027,0.440427,62789.0,62788.0,0.54775281]
["bitfinex-derivatives","BTCF0:USTF0",1726863671841,0.3608,62789.0,62788.0,0.54775281]
["bitfinex-derivatives","BTCF0:USTF0",1726863672044,0.3608,62789.0,62788.0,0.6338158]
["bitfinex-derivatives","BTCF0:USTF0",1726863672229,0.3608,62789.0,62788.0,0.6408158]
["bitfinex-derivatives","BTCF0:USTF0",1726863672230,0.3618,62789.0,62788.0,0.6408158]
["bitfinex-derivatives","BTCF0:USTF0",1726863672639,0.3618,62789.0,62788.0,0.64072012]
["bitfinex-derivatives","BTCF0:USTF0",1726863675636,0.3618,62789.0,62788.0,0.74319829]
["bitfinex-derivatives","BTCF0:USTF0",1726863675832,0.3618,62789.0,62788.0,0.85461951]
["bitfinex-derivatives","BTCF0:USTF0",1726863677436,0.3618,62789.0,62788.0,0.85462804]
["bitfinex-derivatives","BTCF0:USTF0",1726863678038,0.3618,62789.0,62788.0,0.74320682]
["bitfinex-derivatives","BTCF0:USTF0",1726863678635,0.008,62802.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726863678839,0.07961,62803.0,62801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863679043,0.3608,62806.0,62801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863679044,0.440406,62806.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726863679240,0.440406,62806.0,62805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863679440,0.440406,62806.0,62805.0,0.20597505]
["bitfinex-derivatives","BTCF0:USTF0",1726863681852,0.440406,62806.0,62805.0,0.21097505]
["bitfinex-derivatives","BTCF0:USTF0",1726863682347,0.440406,62806.0,62805.0,0.29027434]
["bitfinex-derivatives","BTCF0:USTF0",1726863682651,0.3608,62806.0,62805.0,0.29027434]
["bitfinex-derivatives","BTCF0:USTF0",1726863682945,0.079603,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726863683149,0.179603,62808.0,62807.0,0.16527134]
["bitfinex-derivatives","BTCF0:USTF0",1726863683346,0.0796,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726863683541,0.0796,62811.0,62810.0,0.24475003]
["bitfinex-derivatives","BTCF0:USTF0",1726863683741,0.0796,62811.0,62810.0,0.36475003]
["bitfinex-derivatives","BTCF0:USTF0",1726863686452,0.0796,62811.0,62810.0,0.20748169]
["bitfinex-derivatives","BTCF0:USTF0",1726863687250,0.0796,62811.0,62810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726863687551,0.0796,62811.0,62810.0,0.29297997]
["bitfinex-derivatives","BTCF0:USTF0",1726863687949,0.0796,62811.0,62810.0,0.37258097]
["bitfinex-derivatives","BTCF0:USTF0",1726863688546,0.0796,62811.0,62810.0,0.28708269]
["bitfinex-derivatives","BTCF0:USTF0",1726863690353,0.0796,62811.0,62810.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1726863690747,0.14040514,62811.0,62810.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726863691056,0.06080514,62811.0,62810.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1726863691242,0.079596,62814.0,62810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726863691447,0.079596,62814.0,62813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863692255,0.079596,62814.0,62813.0,0.199597]
["bitfinex-derivatives","BTCF0:USTF0",1726863695145,0.080596,62814.0,62813.0,0.206597]
["bitfinex-derivatives","BTCF0:USTF0",1726863695958,0.080596,62814.0,62813.0,0.21989936]
["bitfinex-derivatives","BTCF0:USTF0",1726863697757,0.080596,62814.0,62813.0,0.28344531]
["bitfinex-derivatives","BTCF0:USTF0",1726863698058,0.080596,62814.0,62813.0,0.21989936]
["bitfinex-derivatives","BTCF0:USTF0",1726863702565,0.170596,62814.0,62813.0,0.07052524]
["bitfinex-derivatives","BTCF0:USTF0",1726863703063,0.190596,62814.0,62813.0,0.07052524]
["bitfinex-derivatives","BTCF0:USTF0",1726863703963,0.080596,62814.0,62813.0,0.15012224]
["bitfinex-derivatives","BTCF0:USTF0",1726863704465,0.170596,62814.0,62813.0,0.15012224]
["bitfinex-derivatives","BTCF0:USTF0",1726863704972,0.170596,62814.0,62813.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726863705173,0.170596,62814.0,62813.0,0.15014636]
["bitfinex-derivatives","BTCF0:USTF0",1726863705363,0.170596,62814.0,62813.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726863705867,0.238812,62807.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726863706171,0.07961,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726863706360,0.17961,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726863709271,0.18061,62803.0,62802.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1726863710968,0.1941476,62803.0,62802.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1726863711164,0.0941476,62803.0,62802.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1726863712875,0.0941476,62803.0,62802.0,0.1798908]
["bitfinex-derivatives","BTCF0:USTF0",1726863714174,0.1941476,62803.0,62802.0,0.1798908]
["bitfinex-derivatives","BTCF0:USTF0",1726863714366,0.1941476,62803.0,62802.0,0.25937758]
["bitfinex-derivatives","BTCF0:USTF0",1726863714568,0.4037576,62803.0,62802.0,0.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1726863714874,0.4037576,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726863715467,0.2837576,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726863715661,0.2837576,62803.0,62802.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1726863716974,0.2837576,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726863717970,0.1737576,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726863719663,0.1737576,62803.0,62802.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1726863721970,0.08061,62803.0,62802.0,0.26279958]
["bitfinex-derivatives","BTCF0:USTF0",1726863722166,0.08061,62803.0,62802.0,0.18327971]
["bitfinex-derivatives","BTCF0:USTF0",1726863723179,0.08061,62803.0,62802.0,0.27866994]
["bitfinex-derivatives","BTCF0:USTF0",1726863723868,0.08061,62803.0,62802.0,0.18327971]
["bitfinex-derivatives","BTCF0:USTF0",1726863727780,0.08061,62803.0,62802.0,0.27866994]
["bitfinex-derivatives","BTCF0:USTF0",1726863728175,0.001,62803.0,62802.0,0.36546237]
["bitfinex-derivatives","BTCF0:USTF0",1726863728377,0.001,62803.0,62802.0,0.28585137]
["bitfinex-derivatives","BTCF0:USTF0",1726863729878,0.001,62803.0,62802.0,0.28554313]
["bitfinex-derivatives","BTCF0:USTF0",1726863730881,0.001,62803.0,62802.0,0.64634313]
["bitfinex-derivatives","BTCF0:USTF0",1726863732682,0.001,62803.0,62802.0,0.54385975]
["bitfinex-derivatives","BTCF0:USTF0",1726863734484,0.001,62803.0,62802.0,0.5439321]
["bitfinex-derivatives","BTCF0:USTF0",1726863735887,0.001,62803.0,62802.0,0.457881]
["bitfinex-derivatives","BTCF0:USTF0",1726863736984,0.001,62803.0,62802.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1726863737886,0.08061,62803.0,62802.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1726863738093,0.08061,62803.0,62802.0,0.217081]
["bitfinex-derivatives","BTCF0:USTF0",1726863742880,0.08061,62803.0,62802.0,0.40573275]
["bitfinex-derivatives","BTCF0:USTF0",1726863743493,0.09385132,62803.0,62802.0,0.40573275]
["bitfinex-derivatives","BTCF0:USTF0",1726863744295,0.09385132,62803.0,62802.0,0.40574106]
["bitfinex-derivatives","BTCF0:USTF0",1726863745694,0.08061,62803.0,62802.0,0.40574106]
["bitfinex-derivatives","BTCF0:USTF0",1726863747099,0.08061,62803.0,62802.0,0.40227106]
["bitfinex-derivatives","BTCF0:USTF0",1726863749197,0.08061,62803.0,62802.0,0.40237669]
["bitfinex-derivatives","BTCF0:USTF0",1726863752396,0.08061,62803.0,62802.0,0.63291338]
["bitfinex-derivatives","BTCF0:USTF0",1726863753190,0.08061,62803.0,62802.0,0.40237669]
["bitfinex-derivatives","BTCF0:USTF0",1726863753691,0.001,62803.0,62802.0,0.40237669]
["bitfinex-derivatives","BTCF0:USTF0",1726863754295,0.001,62803.0,62802.0,0.76237669]
["bitfinex-derivatives","BTCF0:USTF0",1726863757997,0.001,62803.0,62802.0,0.65972824]
["bitfinex-derivatives","BTCF0:USTF0",1726863759009,0.001,62803.0,62802.0,0.65967419]
["bitfinex-derivatives","BTCF0:USTF0",1726863761513,0.001,62803.0,62802.0,0.66314419]
["bitfinex-derivatives","BTCF0:USTF0",1726863761698,0.0037,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726863762002,0.3688,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726863762003,0.00092,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726863762200,0.0496,62822.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726863762403,0.1496,62822.0,62821.0,0.06369284]
["bitfinex-derivatives","BTCF0:USTF0",1726863762609,0.079588,62820.0,62819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863762900,0.079589,62819.0,62818.0,0.06369284]
["bitfinex-derivatives","BTCF0:USTF0",1726863763492,0.079589,62819.0,62817.0,0.14328484]
["bitfinex-derivatives","BTCF0:USTF0",1726863763799,0.079591,62818.0,62817.0,0.14328484]
["bitfinex-derivatives","BTCF0:USTF0",1726863764106,0.079592,62817.0,62816.0,0.18362679]
["bitfinex-derivatives","BTCF0:USTF0",1726863764316,0.079592,62817.0,62816.0,0.06362679]
["bitfinex-derivatives","BTCF0:USTF0",1726863764504,0.079592,62817.0,62815.0,0.14322079]
["bitfinex-derivatives","BTCF0:USTF0",1726863764715,0.079592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726863765394,0.079592,62817.0,62816.0,0.14321979]
["bitfinex-derivatives","BTCF0:USTF0",1726863765698,0.079592,62817.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1726863766097,0.079592,62817.0,62816.0,0.16525163]
["bitfinex-derivatives","BTCF0:USTF0",1726863766305,0.079592,62817.0,62816.0,0.17925163]
["bitfinex-derivatives","BTCF0:USTF0",1726863768508,0.079592,62817.0,62816.0,0.25873075]
["bitfinex-derivatives","BTCF0:USTF0",1726863770310,0.079592,62817.0,62816.0,0.17925163]
["bitfinex-derivatives","BTCF0:USTF0",1726863773708,0.079592,62817.0,62816.0,0.17911793]
["bitfinex-derivatives","BTCF0:USTF0",1726863775504,0.079592,62817.0,62816.0,0.17911025]
["bitfinex-derivatives","BTCF0:USTF0",1726863776313,0.079592,62817.0,62816.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1726863777315,0.079592,62817.0,62816.0,0.17911046]
["bitfinex-derivatives","BTCF0:USTF0",1726863780513,0.079592,62817.0,62816.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1726863780718,0.079592,62817.0,62816.0,0.213593]
["bitfinex-derivatives","BTCF0:USTF0",1726863783304,0.079592,62817.0,62816.0,0.26315167]
["bitfinex-derivatives","BTCF0:USTF0",1726863783511,0.079592,62817.0,62816.0,0.27715167]
["bitfinex-derivatives","BTCF0:USTF0",1726863786408,0.079592,62817.0,62816.0,0.213593]
["bitfinex-derivatives","BTCF0:USTF0",1726863788410,0.079592,62817.0,62816.0,0.29918426]
["bitfinex-derivatives","BTCF0:USTF0",1726863788921,0.4112,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726863788922,0.3616,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726863789214,0.3608,62822.0,62821.0,0.28517826]
["bitfinex-derivatives","BTCF0:USTF0",1726863790322,0.440385,62822.0,62821.0,0.29917826]
["bitfinex-derivatives","BTCF0:USTF0",1726863790523,0.440385,62822.0,62821.0,0.39460043]
["bitfinex-derivatives","BTCF0:USTF0",1726863791521,0.440385,62822.0,62821.0,0.29917826]
["bitfinex-derivatives","BTCF0:USTF0",1726863794612,0.440385,62822.0,62821.0,0.29911183]
["bitfinex-derivatives","BTCF0:USTF0",1726863794817,0.440385,62822.0,62821.0,0.65911183]
["bitfinex-derivatives","BTCF0:USTF0",1726863795412,0.440385,62822.0,62821.0,0.573587]
["bitfinex-derivatives","BTCF0:USTF0",1726863796220,0.440385,62822.0,62821.0,0.62132132]
["bitfinex-derivatives","BTCF0:USTF0",1726863796414,0.3608,62822.0,62821.0,0.62132132]
["bitfinex-derivatives","BTCF0:USTF0",1726863796610,0.079582,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726863796821,0.079582,62825.0,62824.0,0.24731491]
["bitfinex-derivatives","BTCF0:USTF0",1726863797215,0.00238864,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726863797216,0.08196764,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726863799224,0.08196764,62827.0,62826.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726863799725,0.08196764,62827.0,62826.0,0.10304682]
["bitfinex-derivatives","BTCF0:USTF0",1726863801840,0.440377,62830.0,62829.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726863802032,0.440377,62830.0,62829.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1726863803228,0.3608,62830.0,62829.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1726863803425,0.3608,62830.0,62829.0,0.28484773]
["bitfinex-derivatives","BTCF0:USTF0",1726863803629,0.440375,62830.0,62829.0,0.28484773]
["bitfinex-derivatives","BTCF0:USTF0",1726863804327,0.440375,62830.0,62829.0,0.28482934]
["bitfinex-derivatives","BTCF0:USTF0",1726863804729,0.440375,62830.0,62829.0,0.29182934]
["bitfinex-derivatives","BTCF0:USTF0",1726863805625,0.440375,62830.0,62829.0,0.29193388]
["bitfinex-derivatives","BTCF0:USTF0",1726863809233,0.079575,62830.0,62829.0,0.29193388]
["bitfinex-derivatives","BTCF0:USTF0",1726863809534,0.079575,62830.0,62829.0,0.21235688]
["bitfinex-derivatives","BTCF0:USTF0",1726863810527,0.079575,62830.0,62829.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726863810730,0.079575,62830.0,62829.0,0.206577]
["bitfinex-derivatives","BTCF0:USTF0",1726863812132,0.3608,62833.0,62829.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726863812334,0.079567,62837.0,62832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863812540,0.3608,62841.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726863812734,0.079564,62839.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726863813239,0.079564,62839.0,62838.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726863813534,0.079564,62839.0,62838.0,0.199565]
["bitfinex-derivatives","BTCF0:USTF0",1726863814440,0.079564,62839.0,62838.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1726863820931,0.3608,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726863821131,0.079563,62842.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726863821342,0.079563,62842.0,62841.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1726863821538,0.079563,62842.0,62841.0,0.36346321]
["bitfinex-derivatives","BTCF0:USTF0",1726863822232,0.079563,62842.0,62841.0,0.27894657]
["bitfinex-derivatives","BTCF0:USTF0",1726863823343,0.079563,62842.0,62841.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1726863824242,0.079563,62842.0,62841.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1726863827941,0.079563,62842.0,62841.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726863828140,0.079563,62842.0,62841.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1726863828335,0.079563,62842.0,62841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726863828643,0.079563,62842.0,62841.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726863828950,0.079563,62842.0,62841.0,0.20145165]
["bitfinex-derivatives","BTCF0:USTF0",1726863837748,0.079558,62844.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726863837949,0.079558,62844.0,62843.0,0.199558]
["bitfinex-derivatives","BTCF0:USTF0",1726863839149,0.079558,62844.0,62843.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1726863840551,0.441155,62847.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726863840749,0.440355,62847.0,62846.0,0.199555]
["bitfinex-derivatives","BTCF0:USTF0",1726863842249,0.440355,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863846148,0.550355,62847.0,62846.0,0.28605406]
["bitfinex-derivatives","BTCF0:USTF0",1726863847245,0.62991,62847.0,62846.0,0.16605406]
["bitfinex-derivatives","BTCF0:USTF0",1726863847447,0.62991,62847.0,62846.0,0.28605406]
["bitfinex-derivatives","BTCF0:USTF0",1726863848354,0.62991,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863848658,0.51991,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863851759,0.15911,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863854464,0.079555,62847.0,62846.0,0.26518937]
["bitfinex-derivatives","BTCF0:USTF0",1726863854765,0.079555,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863855563,0.079555,62847.0,62846.0,0.28607777]
["bitfinex-derivatives","BTCF0:USTF0",1726863861467,0.079555,62847.0,62846.0,0.38684662]
["bitfinex-derivatives","BTCF0:USTF0",1726863861674,0.079555,62847.0,62846.0,0.28607777]
["bitfinex-derivatives","BTCF0:USTF0",1726863862377,0.079555,62847.0,62846.0,0.38685244]
["bitfinex-derivatives","BTCF0:USTF0",1726863863579,0.079555,62847.0,62846.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726863870788,0.079555,62847.0,62846.0,0.38663456]
["bitfinex-derivatives","BTCF0:USTF0",1726863873595,0.0037,62856.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726863873887,0.0037,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726863874086,0.079538,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726863874274,0.079538,62860.0,62859.0,0.28370937]
["bitfinex-derivatives","BTCF0:USTF0",1726863874474,0.079538,62860.0,62859.0,0.3790932]
["bitfinex-derivatives","BTCF0:USTF0",1726863875487,0.079538,62860.0,62859.0,0.28370937]
["bitfinex-derivatives","BTCF0:USTF0",1726863876689,0.084538,62860.0,62859.0,0.28370937]
["bitfinex-derivatives","BTCF0:USTF0",1726863878488,0.084538,62860.0,62859.0,0.28338671]
["bitfinex-derivatives","BTCF0:USTF0",1726863878693,0.084538,62860.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726863879192,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863885796,0.084538,62860.0,62859.0,0.27894104]
["bitfinex-derivatives","BTCF0:USTF0",1726863885996,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863886289,0.084538,62860.0,62859.0,0.27894104]
["bitfinex-derivatives","BTCF0:USTF0",1726863887397,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863889404,0.084538,62860.0,62859.0,0.27894104]
["bitfinex-derivatives","BTCF0:USTF0",1726863890090,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863890296,0.084538,62860.0,62859.0,0.27894104]
["bitfinex-derivatives","BTCF0:USTF0",1726863891000,0.084538,62860.0,62859.0,0.36317886]
["bitfinex-derivatives","BTCF0:USTF0",1726863893303,0.084538,62860.0,62859.0,0.36317762]
["bitfinex-derivatives","BTCF0:USTF0",1726863894499,0.084538,62860.0,62859.0,0.28377558]
["bitfinex-derivatives","BTCF0:USTF0",1726863898298,0.084538,62860.0,62859.0,0.28380452]
["bitfinex-derivatives","BTCF0:USTF0",1726863900399,0.084538,62860.0,62859.0,0.37918835]
["bitfinex-derivatives","BTCF0:USTF0",1726863900798,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863903502,0.084538,62860.0,62859.0,0.24721001]
["bitfinex-derivatives","BTCF0:USTF0",1726863905907,0.084538,62860.0,62859.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1726863906118,0.084538,62860.0,62858.0,0.04767101]
["bitfinex-derivatives","BTCF0:USTF0",1726863906119,0.079541,62857.0,62856.0,0.04767101]
["bitfinex-derivatives","BTCF0:USTF0",1726863906301,0.189541,62857.0,62856.0,0.04767101]
["bitfinex-derivatives","BTCF0:USTF0",1726863906908,0.189541,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726863907107,0.079541,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726863908310,0.081541,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726863908701,0.081541,62857.0,62856.0,0.26483328]
["bitfinex-derivatives","BTCF0:USTF0",1726863912113,0.081541,62857.0,62856.0,0.26483086]
["bitfinex-derivatives","BTCF0:USTF0",1726863913007,0.081541,62857.0,62856.0,0.38483086]
["bitfinex-derivatives","BTCF0:USTF0",1726863915610,0.181541,62857.0,62856.0,0.38483086]
["bitfinex-derivatives","BTCF0:USTF0",1726863915811,0.081541,62857.0,62856.0,0.38483086]
["bitfinex-derivatives","BTCF0:USTF0",1726863916812,0.081541,62857.0,62856.0,0.3848182]
["bitfinex-derivatives","BTCF0:USTF0",1726863919419,0.171541,62857.0,62856.0,0.3848182]
["bitfinex-derivatives","BTCF0:USTF0",1726863921319,0.081541,62857.0,62856.0,0.3848182]
["bitfinex-derivatives","BTCF0:USTF0",1726863921824,0.081541,62857.0,62856.0,0.38480288]
["bitfinex-derivatives","BTCF0:USTF0",1726863925717,0.081541,62857.0,62856.0,0.2840603]
["bitfinex-derivatives","BTCF0:USTF0",1726863926220,0.161083,62857.0,62856.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1726863926425,0.261083,62857.0,62856.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1726863926619,0.261083,62857.0,62856.0,0.2875303]
["bitfinex-derivatives","BTCF0:USTF0",1726863931527,0.161083,62857.0,62856.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1726863931824,0.161083,62857.0,62856.0,0.28755871]
["bitfinex-derivatives","BTCF0:USTF0",1726863932025,0.161083,62857.0,62856.0,0.38821404]
["bitfinex-derivatives","BTCF0:USTF0",1726863932228,0.083234,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726863932229,0.0037,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726863932415,0.079533,62864.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726863932416,0.079533,62864.0,62862.0,0.30493949]
["bitfinex-derivatives","BTCF0:USTF0",1726863932620,0.079533,62864.0,62863.0,0.08454671]
["bitfinex-derivatives","BTCF0:USTF0",1726863932816,0.079533,62864.0,62863.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1726863933017,0.079533,62864.0,62863.0,0.2644894]
["bitfinex-derivatives","BTCF0:USTF0",1726863933524,0.079533,62864.0,62863.0,0.16408071]
["bitfinex-derivatives","BTCF0:USTF0",1726863936333,0.079533,62864.0,62863.0,0.25946514]
["bitfinex-derivatives","BTCF0:USTF0",1726863936533,0.079533,62864.0,62863.0,0.25912313]
["bitfinex-derivatives","BTCF0:USTF0",1726863938924,0.079533,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726863942641,0.079533,62864.0,62863.0,0.12721763]
["bitfinex-derivatives","BTCF0:USTF0",1726863945836,0.079533,62864.0,62863.0,0.16368276]
["bitfinex-derivatives","BTCF0:USTF0",1726863946244,0.079533,62864.0,62863.0,0.16368765]
["bitfinex-derivatives","BTCF0:USTF0",1726863949045,0.249066,62864.0,62863.0,0.08415365]
["bitfinex-derivatives","BTCF0:USTF0",1726863949244,0.249066,62864.0,62862.0,0.07945208]
["bitfinex-derivatives","BTCF0:USTF0",1726863949245,0.079534,62863.0,62862.0,0.07945208]
["bitfinex-derivatives","BTCF0:USTF0",1726863949447,0.15907,62862.0,62861.0,0.07945287]
["bitfinex-derivatives","BTCF0:USTF0",1726863949741,0.15907,62862.0,62860.0,0.07945287]
["bitfinex-derivatives","BTCF0:USTF0",1726863949742,0.159072,62861.0,62860.0,0.07945287]
["bitfinex-derivatives","BTCF0:USTF0",1726863949942,0.269072,62861.0,62860.0,0.07945287]
["bitfinex-derivatives","BTCF0:USTF0",1726863950447,0.079537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726863950648,0.079537,62860.0,62859.0,0.16388991]
["bitfinex-derivatives","BTCF0:USTF0",1726863952445,0.081537,62860.0,62859.0,0.16388991]
["bitfinex-derivatives","BTCF0:USTF0",1726863953844,0.081537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726863960956,0.081537,62860.0,62859.0,0.26425272]
["bitfinex-derivatives","BTCF0:USTF0",1726863963855,0.081537,62860.0,62859.0,0.38425272]
["bitfinex-derivatives","BTCF0:USTF0",1726863966959,0.081537,62860.0,62859.0,0.38772272]
["bitfinex-derivatives","BTCF0:USTF0",1726863968967,0.081537,62860.0,62859.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1726863970867,0.161074,62860.0,62859.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863971066,0.251074,62860.0,62859.0,0.06708834]
["bitfinex-derivatives","BTCF0:USTF0",1726863971258,0.251074,62860.0,62859.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1726863971868,0.161074,62860.0,62859.0,0.06708834]
["bitfinex-derivatives","BTCF0:USTF0",1726863972066,0.161074,62860.0,62859.0,0.14662734]
["bitfinex-derivatives","BTCF0:USTF0",1726863975457,0.081537,62860.0,62859.0,0.14662734]
["bitfinex-derivatives","BTCF0:USTF0",1726863975857,0.081537,62860.0,62859.0,0.16733972]
["bitfinex-derivatives","BTCF0:USTF0",1726863979072,0.081537,62860.0,62859.0,0.16733672]
["bitfinex-derivatives","BTCF0:USTF0",1726863980370,0.161074,62860.0,62859.0,0.16733672]
["bitfinex-derivatives","BTCF0:USTF0",1726863980565,0.081537,62860.0,62859.0,0.16733672]
["bitfinex-derivatives","BTCF0:USTF0",1726863984172,0.081537,62860.0,62859.0,0.16735229]
["bitfinex-derivatives","BTCF0:USTF0",1726863987382,0.081537,62860.0,62859.0,0.26279514]
["bitfinex-derivatives","BTCF0:USTF0",1726863988380,0.081537,62860.0,62859.0,0.16735229]
["bitfinex-derivatives","BTCF0:USTF0",1726863989182,0.081537,62860.0,62859.0,0.16736894]
["bitfinex-derivatives","BTCF0:USTF0",1726863990888,0.081537,62860.0,62859.0,0.14663972]
["bitfinex-derivatives","BTCF0:USTF0",1726863991687,0.261074,62860.0,62859.0,0.14663972]
["bitfinex-derivatives","BTCF0:USTF0",1726863991981,0.181537,62860.0,62859.0,0.14663972]
["bitfinex-derivatives","BTCF0:USTF0",1726863994083,0.181537,62860.0,62859.0,0.14316972]
["bitfinex-derivatives","BTCF0:USTF0",1726863995382,0.181537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726863997090,0.181537,62860.0,62859.0,0.14318093]
["bitfinex-derivatives","BTCF0:USTF0",1726863997478,0.181537,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726863998289,0.079541,62857.0,62856.0,0.1590804]
["bitfinex-derivatives","BTCF0:USTF0",1726863998488,0.179541,62857.0,62855.0,0.0795384]
["bitfinex-derivatives","BTCF0:USTF0",1726863998691,0.079544,62856.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726863999084,0.079544,62856.0,62855.0,0.26462339]
["bitfinex-derivatives","BTCF0:USTF0",1726864000193,0.619888,62856.0,62855.0,0.08443596]
["bitfinex-derivatives","BTCF0:USTF0",1726864000386,0.599432,62856.0,62855.0,0.08443596]
["bitfinex-derivatives","BTCF0:USTF0",1726864000588,0.699432,62856.0,62855.0,0.08443596]
["bitfinex-derivatives","BTCF0:USTF0",1726864001095,0.619888,62856.0,62855.0,0.08443596]
["bitfinex-derivatives","BTCF0:USTF0",1726864001294,0.440344,62856.0,62855.0,0.08443596]
["bitfinex-derivatives","BTCF0:USTF0",1726864002897,0.440344,62856.0,62855.0,0.08843596]
["bitfinex-derivatives","BTCF0:USTF0",1726864004180,0.519888,62856.0,62855.0,0.08843596]
["bitfinex-derivatives","BTCF0:USTF0",1726864005195,0.159088,62856.0,62855.0,0.08843596]
["bitfinex-derivatives","BTCF0:USTF0",1726864006088,0.159088,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864014095,0.269088,62856.0,62855.0,0.18385439]
["bitfinex-derivatives","BTCF0:USTF0",1726864015689,0.269088,62856.0,62855.0,0.26339839]
["bitfinex-derivatives","BTCF0:USTF0",1726864018697,0.269088,62856.0,62855.0,0.26341511]
["bitfinex-derivatives","BTCF0:USTF0",1726864019691,0.26908799,62856.0,62855.0,0.26341511]
["bitfinex-derivatives","BTCF0:USTF0",1726864020089,0.26908799,62856.0,62855.0,0.16799245]
["bitfinex-derivatives","BTCF0:USTF0",1726864020399,0.26908799,62856.0,62855.0,0.08844845]
["bitfinex-derivatives","BTCF0:USTF0",1726864021991,0.26908799,62856.0,62855.0,0.17290708]
["bitfinex-derivatives","BTCF0:USTF0",1726864022294,0.26908799,62856.0,62855.0,0.08845863]
["bitfinex-derivatives","BTCF0:USTF0",1726864022795,0.15908799,62856.0,62855.0,0.16800263]
["bitfinex-derivatives","BTCF0:USTF0",1726864024489,0.15908799,62856.0,62855.0,0.26870286]
["bitfinex-derivatives","BTCF0:USTF0",1726864024891,0.15908799,62856.0,62855.0,0.26872686]
["bitfinex-derivatives","BTCF0:USTF0",1726864028088,0.15908799,62856.0,62855.0,0.18918286]
["bitfinex-derivatives","BTCF0:USTF0",1726864029200,0.15908799,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864032909,0.07954399,62856.0,62855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864033103,0.07954399,62856.0,62855.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726864033699,0.07954399,62856.0,62855.0,0.24750785]
["bitfinex-derivatives","BTCF0:USTF0",1726864034003,0.07954399,62856.0,62855.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726864034406,0.07954399,62856.0,62855.0,0.16309573]
["bitfinex-derivatives","BTCF0:USTF0",1726864034709,0.07954399,62856.0,62855.0,0.24752488]
["bitfinex-derivatives","BTCF0:USTF0",1726864036207,0.07954399,62856.0,62855.0,0.26858537]
["bitfinex-derivatives","BTCF0:USTF0",1726864038217,0.3608,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726864038413,0.3608,62858.0,62857.0,0.38458237]
["bitfinex-derivatives","BTCF0:USTF0",1726864039209,0.44034,62858.0,62857.0,0.38458237]
["bitfinex-derivatives","BTCF0:USTF0",1726864041111,0.44034,62858.0,62857.0,0.38658237]
["bitfinex-derivatives","BTCF0:USTF0",1726864042309,0.44034,62858.0,62857.0,0.28597015]
["bitfinex-derivatives","BTCF0:USTF0",1726864043111,0.44034,62858.0,62857.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1726864044112,0.07954,62858.0,62857.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1726864044313,0.07954,62858.0,62857.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726864044623,0.07954,62858.0,62857.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1726864048923,0.07954,62858.0,62857.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1726864050112,0.19954,62858.0,62857.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726864050313,0.27908,62858.0,62857.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726864050617,0.47862,62858.0,62857.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726864051021,0.5409086,62858.0,62857.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1726864051217,0.159092,62853.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864051423,0.159098,62851.0,62850.0,0.09547831]
["bitfinex-derivatives","BTCF0:USTF0",1726864051622,0.1591,62850.0,62849.0,0.09547831]
["bitfinex-derivatives","BTCF0:USTF0",1726864051826,0.1591,62850.0,62849.0,0.18021655]
["bitfinex-derivatives","BTCF0:USTF0",1726864051827,0.2791,62850.0,62849.0,0.18021655]
["bitfinex-derivatives","BTCF0:USTF0",1726864052433,0.2791,62850.0,62849.0,0.08473824]
["bitfinex-derivatives","BTCF0:USTF0",1726864052627,0.2791,62850.0,62848.0,0.09547831]
["bitfinex-derivatives","BTCF0:USTF0",1726864052628,0.079551,62849.0,62848.0,0.09547831]
["bitfinex-derivatives","BTCF0:USTF0",1726864052829,0.179551,62849.0,62848.0,0.29957353]
["bitfinex-derivatives","BTCF0:USTF0",1726864054522,0.179551,62849.0,62848.0,0.21509522]
["bitfinex-derivatives","BTCF0:USTF0",1726864056525,0.179551,62849.0,62848.0,0.21504589]
["bitfinex-derivatives","BTCF0:USTF0",1726864057239,0.19271983,62849.0,62848.0,0.21504589]
["bitfinex-derivatives","BTCF0:USTF0",1726864057418,0.09271983,62849.0,62848.0,0.21504589]
["bitfinex-derivatives","BTCF0:USTF0",1726864057734,0.079551,62849.0,62848.0,0.29459889]
["bitfinex-derivatives","BTCF0:USTF0",1726864061434,0.079551,62849.0,62848.0,0.29456279]
["bitfinex-derivatives","BTCF0:USTF0",1726864063729,0.079551,62849.0,62848.0,0.21500979]
["bitfinex-derivatives","BTCF0:USTF0",1726864064035,0.179551,62849.0,62848.0,0.21500979]
["bitfinex-derivatives","BTCF0:USTF0",1726864066528,0.179551,62849.0,62848.0,0.21500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864069137,0.259102,62849.0,62848.0,0.21500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864071832,0.159102,62849.0,62848.0,0.21500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864072234,0.259102,62849.0,62848.0,0.21500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864074333,0.379102,62849.0,62848.0,0.09500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864078351,0.458653,62849.0,62848.0,0.19048725]
["bitfinex-derivatives","BTCF0:USTF0",1726864078647,1.535973,62849.0,62848.0,0.09500894]
["bitfinex-derivatives","BTCF0:USTF0",1726864078848,0.238674,62844.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864079044,0.159128,62839.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864079249,0.079565,62838.0,62836.0,0.41797831]
["bitfinex-derivatives","BTCF0:USTF0",1726864079451,0.159138,62835.0,62834.0,0.09547831]
["bitfinex-derivatives","BTCF0:USTF0",1726864079748,0.159138,62835.0,62832.0,0.09301832]
["bitfinex-derivatives","BTCF0:USTF0",1726864079749,0.079572,62833.0,62832.0,0.09301832]
["bitfinex-derivatives","BTCF0:USTF0",1726864080050,0.079572,62833.0,62832.0,0.17908759]
["bitfinex-derivatives","BTCF0:USTF0",1726864080656,0.079572,62833.0,62832.0,0.17913573]
["bitfinex-derivatives","BTCF0:USTF0",1726864081146,0.079572,62833.0,62832.0,0.19313573]
["bitfinex-derivatives","BTCF0:USTF0",1726864081353,0.079572,62833.0,62832.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1726864081549,0.079572,62833.0,62832.0,0.18896082]
["bitfinex-derivatives","BTCF0:USTF0",1726864082249,0.079572,62833.0,62832.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1726864089657,0.079572,62833.0,62832.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1726864091862,0.079572,62833.0,62832.0,0.19243082]
["bitfinex-derivatives","BTCF0:USTF0",1726864092058,0.079572,62833.0,62832.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1726864093859,0.079572,62833.0,62832.0,0.18039625]
["bitfinex-derivatives","BTCF0:USTF0",1726864094264,0.079572,62833.0,62832.0,0.18039451]
["bitfinex-derivatives","BTCF0:USTF0",1726864096270,0.079572,62833.0,62832.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1726864103278,0.079572,62833.0,62832.0,0.1804474]
["bitfinex-derivatives","BTCF0:USTF0",1726864103477,0.079568,62836.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726864103672,0.079568,62836.0,62835.0,0.2829724]
["bitfinex-derivatives","BTCF0:USTF0",1726864104071,0.079568,62836.0,62835.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1726864104272,0.079568,62836.0,62835.0,0.282978]
["bitfinex-derivatives","BTCF0:USTF0",1726864105787,0.080568,62836.0,62835.0,0.295978]
["bitfinex-derivatives","BTCF0:USTF0",1726864106478,0.080568,62836.0,62835.0,0.39131263]
["bitfinex-derivatives","BTCF0:USTF0",1726864106880,0.080568,62836.0,62835.0,0.75131263]
["bitfinex-derivatives","BTCF0:USTF0",1726864107384,0.080568,62836.0,62835.0,0.655978]
["bitfinex-derivatives","BTCF0:USTF0",1726864108482,0.080568,62836.0,62835.0,0.75550937]
["bitfinex-derivatives","BTCF0:USTF0",1726864109071,0.080568,62836.0,62835.0,0.67206375]
["bitfinex-derivatives","BTCF0:USTF0",1726864109276,0.080568,62836.0,62835.0,0.75553602]
["bitfinex-derivatives","BTCF0:USTF0",1726864111974,0.001,62836.0,62835.0,0.75553602]
["bitfinex-derivatives","BTCF0:USTF0",1726864112176,0.001,62836.0,62835.0,0.87099455]
["bitfinex-derivatives","BTCF0:USTF0",1726864112375,0.001,62836.0,62835.0,0.98238482]
["bitfinex-derivatives","BTCF0:USTF0",1726864112585,0.079562,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726864112891,0.079562,62841.0,62840.0,0.38253102]
["bitfinex-derivatives","BTCF0:USTF0",1726864113873,0.080562,62841.0,62840.0,0.39553102]
["bitfinex-derivatives","BTCF0:USTF0",1726864116588,0.080562,62841.0,62840.0,0.40881795]
["bitfinex-derivatives","BTCF0:USTF0",1726864118385,0.080562,62841.0,62840.0,0.22584993]
["bitfinex-derivatives","BTCF0:USTF0",1726864122086,0.001,62841.0,62840.0,0.22584993]
["bitfinex-derivatives","BTCF0:USTF0",1726864122287,0.0037,62846.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726864122483,0.079551,62849.0,62845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864122680,0.00238757,62851.0,62848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864122884,0.00238757,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726864123185,0.08193657,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726864126697,0.08293657,62851.0,62850.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726864130889,0.08293657,62851.0,62850.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1726864132499,0.20293657,62851.0,62850.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1726864137499,0.20293657,62851.0,62850.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726864141309,0.28248557,62851.0,62850.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1726864141498,0.28248557,62851.0,62850.0,0.21526432]
["bitfinex-derivatives","BTCF0:USTF0",1726864141998,0.28248557,62851.0,62850.0,0.09526432]
["bitfinex-derivatives","BTCF0:USTF0",1726864146614,0.28248557,62851.0,62850.0,0.17481432]
["bitfinex-derivatives","BTCF0:USTF0",1726864146811,0.28248557,62851.0,62850.0,0.09526432]
["bitfinex-derivatives","BTCF0:USTF0",1726864147200,1.63890357,62851.0,62846.0,0.09540215]
["bitfinex-derivatives","BTCF0:USTF0",1726864147406,0.079556,62845.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864147604,0.079559,62843.0,62842.0,0.07949004]
["bitfinex-derivatives","BTCF0:USTF0",1726864147815,0.309559,62843.0,62842.0,0.06360062]
["bitfinex-derivatives","BTCF0:USTF0",1726864148115,0.238683,62841.0,62840.0,0.04770413]
["bitfinex-derivatives","BTCF0:USTF0",1726864148305,0.159128,62839.0,62838.0,0.04770413]
["bitfinex-derivatives","BTCF0:USTF0",1726864148506,0.07957,62834.0,62833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864148709,0.12,62834.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864149613,0.3608,62833.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864150207,0.079573,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864150405,0.079573,62832.0,62831.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726864152021,0.179573,62832.0,62831.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726864152420,0.079577,62829.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864152726,0.07958,62826.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864152916,0.07958,62826.0,62824.0,0.00238757]
["bitfinex-derivatives","BTCF0:USTF0",1726864152917,0.079582,62825.0,62824.0,0.00238757]
["bitfinex-derivatives","BTCF0:USTF0",1726864153213,0.079582,62825.0,62824.0,0.01552287]
["bitfinex-derivatives","BTCF0:USTF0",1726864153418,0.079582,62825.0,62824.0,0.00238757]
["bitfinex-derivatives","BTCF0:USTF0",1726864155626,0.093582,62825.0,62824.0,0.00338757]
["bitfinex-derivatives","BTCF0:USTF0",1726864155832,0.093582,62825.0,62824.0,0.01671815]
["bitfinex-derivatives","BTCF0:USTF0",1726864157541,0.203582,62825.0,62824.0,0.01671815]
["bitfinex-derivatives","BTCF0:USTF0",1726864163536,0.203582,62825.0,62824.0,0.0642303]
["bitfinex-derivatives","BTCF0:USTF0",1726864163742,0.203582,62825.0,62824.0,0.01671815]
["bitfinex-derivatives","BTCF0:USTF0",1726864164134,0.203582,62825.0,62824.0,0.0642303]
["bitfinex-derivatives","BTCF0:USTF0",1726864164328,0.283164,62825.0,62824.0,0.00338757]
["bitfinex-derivatives","BTCF0:USTF0",1726864166335,0.269164,62825.0,62824.0,0.00238757]
["bitfinex-derivatives","BTCF0:USTF0",1726864166529,0.283164,62825.0,62824.0,0.00338757]
["bitfinex-derivatives","BTCF0:USTF0",1726864168438,0.283164,62825.0,62824.0,0.05089972]
["bitfinex-derivatives","BTCF0:USTF0",1726864169641,0.840266,62825.0,62824.0,0.04851215]
["bitfinex-derivatives","BTCF0:USTF0",1726864169841,0.238752,62823.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864170044,0.238752,62823.0,62818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864170045,0.159178,62819.0,62818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864170343,0.159178,62819.0,62809.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726864170344,0.079593,62816.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864170543,0.079594,62815.0,62814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864170851,0.249188,62815.0,62814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864171236,0.169594,62815.0,62812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864171440,0.079597,62813.0,62812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864172537,0.159202,62810.0,62809.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864172846,0.079604,62807.0,62806.0,0.01679676]
["bitfinex-derivatives","BTCF0:USTF0",1726864173048,0.079604,62807.0,62806.0,0.13309676]
["bitfinex-derivatives","BTCF0:USTF0",1726864173844,0.238818,62806.0,62805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726864174044,0.238818,62806.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864174045,0.159216,62804.0,62803.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864174248,0.159216,62804.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864174249,0.159226,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864174551,0.12,62801.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864174747,0.075924,62792.0,62788.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1726864174945,0.075924,62792.0,62791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864176051,0.075924,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864176752,0.089924,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864179050,0.075924,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864179253,0.089924,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864179450,0.014,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864180253,0.093623,62792.0,62791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864181456,0.093623,62792.0,62791.0,0.559625]
["bitfinex-derivatives","BTCF0:USTF0",1726864184749,0.079639,62781.0,62779.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1726864184945,0.079639,62781.0,62780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864185145,0.079639,62781.0,62780.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726864186155,0.079639,62781.0,62780.0,0.559638]
["bitfinex-derivatives","BTCF0:USTF0",1726864186663,0.279278,62781.0,62780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726864186856,0.079639,62781.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864187057,0.079639,62781.0,62780.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1726864187058,0.014,62781.0,62780.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1726864187363,0.014,62781.0,62780.0,0.920439]
["bitfinex-derivatives","BTCF0:USTF0",1726864187757,0.014,62781.0,62780.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726864188057,0.014,62781.0,62780.0,0.920439]
["bitfinex-derivatives","BTCF0:USTF0",1726864189852,0.014,62781.0,62780.0,0.800439]
["bitfinex-derivatives","BTCF0:USTF0",1726864190054,0.079635,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726864192056,0.093635,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726864192850,0.079637,62781.0,62780.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1726864193063,0.079637,62781.0,62780.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1726864193251,0.079637,62781.0,62780.0,0.800439]
["bitfinex-derivatives","BTCF0:USTF0",1726864195162,0.093637,62781.0,62780.0,0.800439]
["bitfinex-derivatives","BTCF0:USTF0",1726864195863,0.093637,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726864196161,0.273637,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726864196463,0.07964,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864196864,0.19964,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864198770,0.21364,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864201075,0.09364,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864201279,0.07964,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864201466,0.09364,62779.0,62778.0,0.01605194]
["bitfinex-derivatives","BTCF0:USTF0",1726864203168,0.09364,62779.0,62778.0,0.09569294]
["bitfinex-derivatives","BTCF0:USTF0",1726864203568,0.014,62779.0,62778.0,0.27569294]
["bitfinex-derivatives","BTCF0:USTF0",1726864203778,0.014,62779.0,62778.0,0.43805931]
["bitfinex-derivatives","BTCF0:USTF0",1726864204073,0.014,62779.0,62778.0,0.35882667]
["bitfinex-derivatives","BTCF0:USTF0",1726864204479,0.09364,62779.0,62778.0,0.35882667]
["bitfinex-derivatives","BTCF0:USTF0",1726864204670,0.09364,62779.0,62778.0,0.71882667]
["bitfinex-derivatives","BTCF0:USTF0",1726864205371,0.09364,62779.0,62778.0,0.71876174]
["bitfinex-derivatives","BTCF0:USTF0",1726864206478,0.09364,62779.0,62778.0,0.81414941]
["bitfinex-derivatives","BTCF0:USTF0",1726864207279,0.07964,62779.0,62778.0,0.81414941]
["bitfinex-derivatives","BTCF0:USTF0",1726864207489,0.09364,62779.0,62778.0,0.81414941]
["bitfinex-derivatives","BTCF0:USTF0",1726864207878,0.09364,62779.0,62778.0,0.81416277]
["bitfinex-derivatives","BTCF0:USTF0",1726864208376,0.09364,62779.0,62778.0,0.7187751]
["bitfinex-derivatives","BTCF0:USTF0",1726864209084,0.014,62779.0,62778.0,0.7187751]
["bitfinex-derivatives","BTCF0:USTF0",1726864209273,0.083925,62791.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726864209475,0.08201059,62794.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726864209675,0.00238959,62794.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726864209986,0.440423,62792.0,62791.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1726864210382,0.440423,62792.0,62790.0,0.07949516]
["bitfinex-derivatives","BTCF0:USTF0",1726864210383,0.079625,62791.0,62790.0,0.07949516]
["bitfinex-derivatives","BTCF0:USTF0",1726864210678,0.079625,62791.0,62790.0,0.16227888]
["bitfinex-derivatives","BTCF0:USTF0",1726864211085,0.079625,62791.0,62790.0,0.07949516]
["bitfinex-derivatives","BTCF0:USTF0",1726864211274,0.079625,62791.0,62790.0,0.16229278]
["bitfinex-derivatives","BTCF0:USTF0",1726864212074,0.079625,62791.0,62790.0,0.24191878]
["bitfinex-derivatives","BTCF0:USTF0",1726864212283,0.079625,62791.0,62790.0,0.16242362]
["bitfinex-derivatives","BTCF0:USTF0",1726864212678,0.079625,62791.0,62790.0,0.1624226]
["bitfinex-derivatives","BTCF0:USTF0",1726864213188,0.079625,62791.0,62790.0,0.1744226]
["bitfinex-derivatives","BTCF0:USTF0",1726864213888,0.079625,62791.0,62790.0,0.0947966]
["bitfinex-derivatives","BTCF0:USTF0",1726864214184,0.079625,62791.0,62790.0,0.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1726864216488,0.080625,62791.0,62790.0,0.0947966]
["bitfinex-derivatives","BTCF0:USTF0",1726864216989,0.180625,62791.0,62790.0,0.0947966]
["bitfinex-derivatives","BTCF0:USTF0",1726864217185,0.179625,62791.0,62790.0,0.1624226]
["bitfinex-derivatives","BTCF0:USTF0",1726864217392,0.193625,62791.0,62790.0,0.16341792]
["bitfinex-derivatives","BTCF0:USTF0",1726864217994,0.179625,62791.0,62790.0,0.16241792]
["bitfinex-derivatives","BTCF0:USTF0",1726864218179,0.180625,62791.0,62790.0,0.17441792]
["bitfinex-derivatives","BTCF0:USTF0",1726864220091,0.101,62791.0,62790.0,0.17441792]
["bitfinex-derivatives","BTCF0:USTF0",1726864220279,0.1,62791.0,62790.0,0.16241792]
["bitfinex-derivatives","BTCF0:USTF0",1726864220486,0.114,62791.0,62790.0,0.16341792]
["bitfinex-derivatives","BTCF0:USTF0",1726864220785,0.014,62791.0,62790.0,0.16341792]
["bitfinex-derivatives","BTCF0:USTF0",1726864221196,0.3608,62792.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726864221385,0.3608,62792.0,62791.0,0.28241692]
["bitfinex-derivatives","BTCF0:USTF0",1726864223690,0.3608,62792.0,62791.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1726864224394,0.3618,62792.0,62791.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1726864229292,0.0037,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726864229500,0.0037,62804.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726864229697,0.3645,62808.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726864229698,0.0037,62807.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726864229995,0.37400675,62808.0,62806.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726864229996,0.37400675,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726864230291,0.37400675,62808.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726864230491,0.37400675,62808.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726864230492,0.56361075,62808.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726864231295,0.079606,62806.0,62803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864231496,0.12,62805.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864231791,0.07961,62803.0,62801.0,0.07950114]
["bitfinex-derivatives","BTCF0:USTF0",1726864232189,0.07961,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726864232586,0.12,62805.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726864232791,0.12,62805.0,62804.0,0.06357217]
["bitfinex-derivatives","BTCF0:USTF0",1726864232995,0.12,62805.0,62804.0,0.14318017]
["bitfinex-derivatives","BTCF0:USTF0",1726864233310,0.199607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726864233495,0.199607,62805.0,62804.0,0.1431914]
["bitfinex-derivatives","BTCF0:USTF0",1726864233688,0.199607,62805.0,62804.0,0.14318444]
["bitfinex-derivatives","BTCF0:USTF0",1726864233996,0.45361075,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726864234298,0.55361075,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726864235192,0.079605,62807.0,62805.0,0.06357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864235392,0.179605,62807.0,62805.0,0.06357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864235794,0.079606,62806.0,62805.0,0.06357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864235984,0.179606,62806.0,62805.0,0.06357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864237101,0.179606,62806.0,62804.0,0.18357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864237301,0.179606,62806.0,62805.0,0.06357564]
["bitfinex-derivatives","BTCF0:USTF0",1726864237494,0.101,62806.0,62805.0,0.15318264]
["bitfinex-derivatives","BTCF0:USTF0",1726864237802,0.001,62806.0,62805.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726864237995,0.001,62806.0,62805.0,0.17181831]
["bitfinex-derivatives","BTCF0:USTF0",1726864238593,0.001,62806.0,62805.0,0.26721251]
["bitfinex-derivatives","BTCF0:USTF0",1726864238795,0.001,62806.0,62805.0,0.03385486]
["bitfinex-derivatives","BTCF0:USTF0",1726864239102,0.01593175,62813.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726864239302,0.06521325,62812.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726864239502,0.06521325,62811.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726864241095,0.06521325,62811.0,62810.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1726864241598,0.06471637,62811.0,62810.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1726864241806,0.06471637,62811.0,62810.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726864242797,0.06471637,62811.0,62810.0,0.21702438]
["bitfinex-derivatives","BTCF0:USTF0",1726864246404,0.00238911,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726864246605,0.18709638,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726864246801,0.12238911,62813.0,62812.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726864249007,0.12238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864252504,0.12238911,62813.0,62812.0,0.161196]
["bitfinex-derivatives","BTCF0:USTF0",1726864252505,0.00238911,62813.0,62812.0,0.161196]
["bitfinex-derivatives","BTCF0:USTF0",1726864252706,0.00238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864253110,0.00238911,62813.0,62812.0,0.14515878]
["bitfinex-derivatives","BTCF0:USTF0",1726864254114,0.00238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864255017,0.00238911,62813.0,62812.0,0.14515878]
["bitfinex-derivatives","BTCF0:USTF0",1726864256510,0.00238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864256909,0.00238911,62813.0,62812.0,0.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1726864257109,0.00238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864261105,0.06732386,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864261312,0.00238911,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864262013,0.19198611,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864262316,0.14695257,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864262519,0.26695257,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864263619,0.18735557,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864263916,0.26695257,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864264516,0.26684324,62813.0,62812.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726864265516,0.079604,62807.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864265717,0.079611,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726864265918,0.4392144,62802.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726864266423,0.079613,62800.0,62798.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726864266621,0.7695344,62800.0,62799.0,0.00238848]
["bitfinex-derivatives","BTCF0:USTF0",1726864266819,0.079622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726864267013,0.21861786,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726864267323,0.14447913,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726864268921,0.079622,62793.0,62791.0,0.07945097]
["bitfinex-derivatives","BTCF0:USTF0",1726864269219,0.079622,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726864269409,0.080622,62793.0,62792.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726864271119,0.079622,62793.0,62792.0,0.14311619]
["bitfinex-derivatives","BTCF0:USTF0",1726864271324,0.190622,62793.0,62792.0,0.14311619]
["bitfinex-derivatives","BTCF0:USTF0",1726864272321,0.190622,62793.0,62792.0,0.14511619]
["bitfinex-derivatives","BTCF0:USTF0",1726864273115,0.190622,62793.0,62792.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726864276925,0.080622,62793.0,62792.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726864277113,0.080622,62793.0,62792.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1726864279527,0.200622,62793.0,62792.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1726864282824,0.121,62793.0,62792.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1726864286526,0.121,62793.0,62792.0,0.561623]
["bitfinex-derivatives","BTCF0:USTF0",1726864287229,0.121,62793.0,62792.0,0.26511619]
["bitfinex-derivatives","BTCF0:USTF0",1726864288424,0.121,62793.0,62792.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1726864290035,0.121,62793.0,62792.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1726864290825,0.121,62793.0,62792.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1726864291023,0.121,62793.0,62792.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1726864292128,0.121,62793.0,62792.0,0.36807674]
["bitfinex-derivatives","BTCF0:USTF0",1726864293135,0.121,62793.0,62792.0,0.28862577]
["bitfinex-derivatives","BTCF0:USTF0",1726864294529,0.280244,62793.0,62792.0,0.08900277]
["bitfinex-derivatives","BTCF0:USTF0",1726864294731,0.15925,62791.0,62790.0,0.07952348]
["bitfinex-derivatives","BTCF0:USTF0",1726864294929,0.15925,62791.0,62790.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1726864294930,0.24,62791.0,62790.0,0.06362546]
["bitfinex-derivatives","BTCF0:USTF0",1726864295133,0.24,62791.0,62788.0,0.07952348]
["bitfinex-derivatives","BTCF0:USTF0",1726864295134,1.31776,62791.0,62788.0,0.07952348]
["bitfinex-derivatives","BTCF0:USTF0",1726864295336,0.12,62789.0,62788.0,0.07952348]
["bitfinex-derivatives","BTCF0:USTF0",1726864295529,0.399254,62789.0,62788.0,0.16356342]
["bitfinex-derivatives","BTCF0:USTF0",1726864296533,0.319627,62789.0,62788.0,0.16356342]
["bitfinex-derivatives","BTCF0:USTF0",1726864296738,0.200627,62789.0,62788.0,0.24519242]
["bitfinex-derivatives","BTCF0:USTF0",1726864297123,0.200627,62789.0,62788.0,0.16566894]
["bitfinex-derivatives","BTCF0:USTF0",1726864298630,0.200627,62789.0,62788.0,0.16559846]
["bitfinex-derivatives","BTCF0:USTF0",1726864298832,0.200627,62789.0,62788.0,0.24517076]
["bitfinex-derivatives","BTCF0:USTF0",1726864299136,0.200627,62789.0,62788.0,0.24516394]
["bitfinex-derivatives","BTCF0:USTF0",1726864300339,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864300535,0.200627,62789.0,62788.0,0.24517764]
["bitfinex-derivatives","BTCF0:USTF0",1726864300841,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864301542,0.280254,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864302141,0.280254,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864302642,0.280254,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864302826,0.200627,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864303430,0.280254,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864303632,0.200627,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864304048,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864304338,0.200627,62789.0,62788.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1726864304524,0.200627,62789.0,62788.0,0.28119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864304926,0.200627,62789.0,62788.0,0.36508686]
["bitfinex-derivatives","BTCF0:USTF0",1726864305133,0.200627,62789.0,62788.0,0.28119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864306333,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864306935,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864308843,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864309043,0.200627,62789.0,62788.0,0.24510106]
["bitfinex-derivatives","BTCF0:USTF0",1726864309233,0.200627,62789.0,62788.0,0.24503758]
["bitfinex-derivatives","BTCF0:USTF0",1726864309546,0.200627,62789.0,62788.0,0.2450858]
["bitfinex-derivatives","BTCF0:USTF0",1726864309742,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864310049,0.200627,62789.0,62788.0,0.24508775]
["bitfinex-derivatives","BTCF0:USTF0",1726864310437,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864310836,0.200627,62789.0,62788.0,0.24511097]
["bitfinex-derivatives","BTCF0:USTF0",1726864311031,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864311231,0.200627,62789.0,62788.0,0.16119448]
["bitfinex-derivatives","BTCF0:USTF0",1726864311448,0.200627,62789.0,62788.0,0.24506973]
["bitfinex-derivatives","BTCF0:USTF0",1726864312937,0.200627,62789.0,62788.0,0.28550425]
["bitfinex-derivatives","BTCF0:USTF0",1726864313944,0.200627,62789.0,62788.0,0.36503458]
["bitfinex-derivatives","BTCF0:USTF0",1726864314954,0.200627,62789.0,62788.0,0.37856161]
["bitfinex-derivatives","BTCF0:USTF0",1726864315156,0.200627,62789.0,62788.0,0.29903128]
["bitfinex-derivatives","BTCF0:USTF0",1726864315855,0.200627,62789.0,62788.0,0.34763128]
["bitfinex-derivatives","BTCF0:USTF0",1726864318157,0.200627,62789.0,62788.0,0.33410425]
["bitfinex-derivatives","BTCF0:USTF0",1726864318358,0.200627,62789.0,62788.0,0.16543277]
["bitfinex-derivatives","BTCF0:USTF0",1726864318359,0.400254,62789.0,62788.0,0.16543277]
["bitfinex-derivatives","BTCF0:USTF0",1726864318550,0.400254,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864319154,0.320627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864319861,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864321052,0.200627,62789.0,62788.0,0.16561716]
["bitfinex-derivatives","BTCF0:USTF0",1726864321451,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864321751,0.200627,62789.0,62788.0,0.16562583]
["bitfinex-derivatives","BTCF0:USTF0",1726864325554,0.200627,62789.0,62788.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726864325758,0.200627,62789.0,62788.0,0.16568162]
["bitfinex-derivatives","BTCF0:USTF0",1726864326559,0.200627,62789.0,62788.0,0.16568524]
["bitfinex-derivatives","BTCF0:USTF0",1726864326957,0.200627,62789.0,62788.0,0.38107944]
["bitfinex-derivatives","BTCF0:USTF0",1726864327152,0.200627,62789.0,62788.0,0.28568524]
["bitfinex-derivatives","BTCF0:USTF0",1726864327657,0.200627,62789.0,62788.0,0.28904524]
["bitfinex-derivatives","BTCF0:USTF0",1726864331464,0.200627,62789.0,62788.0,0.28896237]
["bitfinex-derivatives","BTCF0:USTF0",1726864332356,0.200627,62789.0,62788.0,0.26905217]
["bitfinex-derivatives","BTCF0:USTF0",1726864332551,0.200627,62789.0,62788.0,0.38905217]
["bitfinex-derivatives","BTCF0:USTF0",1726864333967,0.200627,62789.0,62788.0,0.38905272]
["bitfinex-derivatives","BTCF0:USTF0",1726864334267,0.200627,62789.0,62788.0,0.28896237]
["bitfinex-derivatives","BTCF0:USTF0",1726864334455,0.200627,62789.0,62788.0,0.38905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864335255,0.200627,62789.0,62788.0,0.26905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864335471,0.080627,62789.0,62788.0,0.26905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864335659,0.190627,62789.0,62788.0,0.26905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864336961,0.190627,62789.0,62788.0,0.38905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864337165,0.190627,62789.0,62788.0,0.26905026]
["bitfinex-derivatives","BTCF0:USTF0",1726864338369,0.190627,62789.0,62788.0,0.16896237]
["bitfinex-derivatives","BTCF0:USTF0",1726864341172,0.190627,62789.0,62788.0,0.16893654]
["bitfinex-derivatives","BTCF0:USTF0",1726864342977,0.190627,62789.0,62788.0,0.26899452]
["bitfinex-derivatives","BTCF0:USTF0",1726864343575,0.190627,62789.0,62788.0,0.16893654]
["bitfinex-derivatives","BTCF0:USTF0",1726864346079,0.190627,62789.0,62788.0,0.1689471]
["bitfinex-derivatives","BTCF0:USTF0",1726864347378,0.080627,62789.0,62788.0,0.2889471]
["bitfinex-derivatives","BTCF0:USTF0",1726864347571,0.080627,62789.0,62788.0,0.38896751]
["bitfinex-derivatives","BTCF0:USTF0",1726864347572,0.001,62789.0,62788.0,0.38896751]
["bitfinex-derivatives","BTCF0:USTF0",1726864347772,0.080627,62789.0,62788.0,0.38896751]
["bitfinex-derivatives","BTCF0:USTF0",1726864348072,0.310627,62789.0,62788.0,0.0893181]
["bitfinex-derivatives","BTCF0:USTF0",1726864348275,0.390254,62789.0,62788.0,0.16896161]
["bitfinex-derivatives","BTCF0:USTF0",1726864348467,0.469881,62789.0,62788.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1726864349474,0.469881,62789.0,62788.0,0.0690517]
["bitfinex-derivatives","BTCF0:USTF0",1726864351481,0.469881,62789.0,62788.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1726864352168,0.7088,62789.0,62784.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864352372,0.12,62785.0,62781.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864352572,0.12,62785.0,62777.0,0.09556164]
["bitfinex-derivatives","BTCF0:USTF0",1726864352573,0.079639,62780.0,62777.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864352769,0.199641,62778.0,62776.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864352970,0.319641,62778.0,62776.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864353278,0.079643,62777.0,62776.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864353482,0.079644,62776.0,62775.0,0.07964351]
["bitfinex-derivatives","BTCF0:USTF0",1726864353675,0.199644,62776.0,62775.0,0.24252395]
["bitfinex-derivatives","BTCF0:USTF0",1726864353881,0.560444,62776.0,62775.0,0.24252395]
["bitfinex-derivatives","BTCF0:USTF0",1726864354079,0.640088,62776.0,62775.0,0.08323544]
["bitfinex-derivatives","BTCF0:USTF0",1726864354283,0.079646,62774.0,62773.0,0.07954283]
["bitfinex-derivatives","BTCF0:USTF0",1726864354477,0.079646,62774.0,62771.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1726864354478,0.079648,62773.0,62772.0,0.07954518]
["bitfinex-derivatives","BTCF0:USTF0",1726864354779,0.079648,62773.0,62771.0,0.16158481]
["bitfinex-derivatives","BTCF0:USTF0",1726864354780,0.079649,62772.0,62771.0,0.16158481]
["bitfinex-derivatives","BTCF0:USTF0",1726864354974,0.189649,62772.0,62771.0,0.24489524]
["bitfinex-derivatives","BTCF0:USTF0",1726864355170,0.189649,62772.0,62771.0,0.16158481]
["bitfinex-derivatives","BTCF0:USTF0",1726864355376,0.269298,62772.0,62771.0,0.08193481]
["bitfinex-derivatives","BTCF0:USTF0",1726864355577,0.269298,62772.0,62771.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1726864356179,0.283298,62772.0,62771.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1726864362175,0.193649,62772.0,62771.0,0.20203963]
["bitfinex-derivatives","BTCF0:USTF0",1726864362383,0.093649,62772.0,62771.0,0.20203963]
["bitfinex-derivatives","BTCF0:USTF0",1726864362689,0.193649,62772.0,62771.0,0.20203963]
["bitfinex-derivatives","BTCF0:USTF0",1726864364986,0.193649,62772.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726864377105,0.114,62772.0,62771.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726864377309,0.014,62772.0,62771.0,0.24253033]
["bitfinex-derivatives","BTCF0:USTF0",1726864377807,0.014,62772.0,62771.0,0.34167115]
["bitfinex-derivatives","BTCF0:USTF0",1726864381703,0.014,62772.0,62771.0,0.26202115]
["bitfinex-derivatives","BTCF0:USTF0",1726864382007,0.014,62772.0,62771.0,0.25836122]
["bitfinex-derivatives","BTCF0:USTF0",1726864382310,0.114,62772.0,62771.0,0.25836122]
["bitfinex-derivatives","BTCF0:USTF0",1726864382503,0.193649,62772.0,62771.0,0.25836122]
["bitfinex-derivatives","BTCF0:USTF0",1726864385705,0.193649,62772.0,62771.0,0.17513089]
["bitfinex-derivatives","BTCF0:USTF0",1726864386012,0.193649,62772.0,62771.0,0.25843169]
["bitfinex-derivatives","BTCF0:USTF0",1726864386407,0.193649,62772.0,62771.0,0.17878169]
["bitfinex-derivatives","BTCF0:USTF0",1726864386408,0.273298,62772.0,62771.0,0.17878169]
["bitfinex-derivatives","BTCF0:USTF0",1726864386614,0.273298,62772.0,62771.0,0.0833008]
["bitfinex-derivatives","BTCF0:USTF0",1726864388217,0.273298,62772.0,62771.0,0.25847847]
["bitfinex-derivatives","BTCF0:USTF0",1726864388404,0.273298,62772.0,62771.0,0.16299758]
["bitfinex-derivatives","BTCF0:USTF0",1726864388604,0.273298,62772.0,62771.0,0.25847847]
["bitfinex-derivatives","BTCF0:USTF0",1726864389309,0.273298,62772.0,62771.0,0.16299758]
["bitfinex-derivatives","BTCF0:USTF0",1726864392007,0.273298,62772.0,62771.0,0.08334758]
["bitfinex-derivatives","BTCF0:USTF0",1726864392808,0.273298,62772.0,62771.0,0.16297106]
["bitfinex-derivatives","BTCF0:USTF0",1726864393007,0.193649,62772.0,62771.0,0.2427939]
["bitfinex-derivatives","BTCF0:USTF0",1726864393308,0.193649,62772.0,62771.0,0.16317042]
["bitfinex-derivatives","BTCF0:USTF0",1726864394215,0.179649,62772.0,62771.0,0.16317042]
["bitfinex-derivatives","BTCF0:USTF0",1726864394409,0.193649,62772.0,62771.0,0.16317042]
["bitfinex-derivatives","BTCF0:USTF0",1726864395117,0.179649,62772.0,62771.0,0.16317042]
["bitfinex-derivatives","BTCF0:USTF0",1726864395310,0.180649,62772.0,62771.0,0.16317042]
["bitfinex-derivatives","BTCF0:USTF0",1726864396016,0.180649,62772.0,62771.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1726864396416,0.260298,62772.0,62771.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1726864397019,0.259298,62772.0,62771.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1726864397320,0.273298,62772.0,62771.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1726864397920,0.259298,62772.0,62771.0,0.08352042]
["bitfinex-derivatives","BTCF0:USTF0",1726864398220,0.260298,62772.0,62771.0,0.16314598]
["bitfinex-derivatives","BTCF0:USTF0",1726864398716,0.1593,62771.0,62770.0,0.07962556]
["bitfinex-derivatives","BTCF0:USTF0",1726864398917,0.6201,62771.0,62770.0,0.16317249]
["bitfinex-derivatives","BTCF0:USTF0",1726864399822,0.6201,62771.0,62770.0,0.07962556]
["bitfinex-derivatives","BTCF0:USTF0",1726864400518,0.7541,62771.0,62770.0,0.07962556]
["bitfinex-derivatives","BTCF0:USTF0",1726864401324,0.159302,62770.0,62769.0,0.15927756]
["bitfinex-derivatives","BTCF0:USTF0",1726864401622,0.269302,62770.0,62769.0,0.2428629]
["bitfinex-derivatives","BTCF0:USTF0",1726864402424,0.269302,62770.0,62769.0,0.15927756]
["bitfinex-derivatives","BTCF0:USTF0",1726864404020,0.283302,62770.0,62769.0,0.15927756]
["bitfinex-derivatives","BTCF0:USTF0",1726864404525,0.283302,62770.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726864405829,0.283302,62770.0,62769.0,0.15927756]
["bitfinex-derivatives","BTCF0:USTF0",1726864406020,0.283302,62770.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726864408426,0.283302,62770.0,62769.0,0.15927756]
["bitfinex-derivatives","BTCF0:USTF0",1726864408628,0.283302,62770.0,62769.0,0.24283499]
["bitfinex-derivatives","BTCF0:USTF0",1726864408927,0.203651,62770.0,62769.0,0.16320943]
["bitfinex-derivatives","BTCF0:USTF0",1726864409131,0.203651,62770.0,62769.0,0.24280313]
["bitfinex-derivatives","BTCF0:USTF0",1726864409328,0.203651,62770.0,62769.0,0.16320943]
["bitfinex-derivatives","BTCF0:USTF0",1726864410131,0.124,62770.0,62769.0,0.16320943]
["bitfinex-derivatives","BTCF0:USTF0",1726864410429,0.124,62770.0,62769.0,0.21030943]
["bitfinex-derivatives","BTCF0:USTF0",1726864411121,0.203651,62770.0,62769.0,0.21030943]
["bitfinex-derivatives","BTCF0:USTF0",1726864412619,0.203651,62770.0,62769.0,0.21028546]
["bitfinex-derivatives","BTCF0:USTF0",1726864416030,0.093651,62770.0,62769.0,0.21028546]
["bitfinex-derivatives","BTCF0:USTF0",1726864416624,0.193651,62770.0,62769.0,0.21028546]
["bitfinex-derivatives","BTCF0:USTF0",1726864417530,0.193651,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864418038,0.193651,62770.0,62769.0,0.30581567]
["bitfinex-derivatives","BTCF0:USTF0",1726864418527,0.193651,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864431836,0.273302,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864434240,0.273302,62770.0,62769.0,0.30594788]
["bitfinex-derivatives","BTCF0:USTF0",1726864434544,0.273302,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864434844,0.273302,62770.0,62769.0,0.3059496]
["bitfinex-derivatives","BTCF0:USTF0",1726864435240,0.273302,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864435944,0.273302,62770.0,62769.0,0.3059531]
["bitfinex-derivatives","BTCF0:USTF0",1726864436938,0.273302,62770.0,62769.0,0.21033478]
["bitfinex-derivatives","BTCF0:USTF0",1726864437237,0.273302,62770.0,62769.0,0.21037418]
["bitfinex-derivatives","BTCF0:USTF0",1726864440544,0.273302,62770.0,62769.0,0.30600273]
["bitfinex-derivatives","BTCF0:USTF0",1726864441141,0.273302,62770.0,62769.0,0.21037418]
["bitfinex-derivatives","BTCF0:USTF0",1726864441450,0.273302,62770.0,62769.0,0.30600191]
["bitfinex-derivatives","BTCF0:USTF0",1726864441841,0.259302,62770.0,62769.0,0.30600191]
["bitfinex-derivatives","BTCF0:USTF0",1726864442046,0.273302,62770.0,62769.0,0.30600191]
["bitfinex-derivatives","BTCF0:USTF0",1726864442443,0.352953,62770.0,62769.0,0.16331407]
["bitfinex-derivatives","BTCF0:USTF0",1726864442847,0.193651,62770.0,62769.0,0.16345265]
["bitfinex-derivatives","BTCF0:USTF0",1726864443045,0.273302,62770.0,62769.0,0.16345312]
["bitfinex-derivatives","BTCF0:USTF0",1726864443352,0.238959,62769.0,62768.0,0.07969264]
["bitfinex-derivatives","BTCF0:USTF0",1726864443655,0.159308,62768.0,62767.0,0.07969264]
["bitfinex-derivatives","BTCF0:USTF0",1726864443854,0.269308,62768.0,62767.0,0.16346015]
["bitfinex-derivatives","BTCF0:USTF0",1726864444352,0.15931,62767.0,62766.0,0.07969264]
["bitfinex-derivatives","BTCF0:USTF0",1726864444555,0.38931,62767.0,62766.0,0.16341888]
["bitfinex-derivatives","BTCF0:USTF0",1726864445253,0.159312,62766.0,62765.0,0.07969264]
["bitfinex-derivatives","BTCF0:USTF0",1726864445452,0.079665,62759.0,62758.0,0.09562773]
["bitfinex-derivatives","BTCF0:USTF0",1726864445639,0.079665,62759.0,62754.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726864445640,0.07967,62755.0,62754.0,0.09562773]
["bitfinex-derivatives","BTCF0:USTF0",1726864445951,0.07967,62755.0,62754.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864445952,0.24,62755.0,62754.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864446148,0.079674,62752.0,62751.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864446351,0.680474,62752.0,62751.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864446653,0.079676,62751.0,62750.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864446954,0.309676,62751.0,62750.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864447162,0.079678,62749.0,62748.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1726864447352,0.199678,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726864447854,0.079678,62749.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726864449255,0.3608,62752.0,62746.0,0.18348538]
["bitfinex-derivatives","BTCF0:USTF0",1726864449443,0.3748,62752.0,62751.0,0.18355652]
["bitfinex-derivatives","BTCF0:USTF0",1726864449758,0.014,62752.0,62751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864449943,0.0037,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726864450141,0.3608,62759.0,62758.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726864450355,0.3608,62759.0,62758.0,0.14321557]
["bitfinex-derivatives","BTCF0:USTF0",1726864450551,0.3608,62759.0,62758.0,0.24111557]
["bitfinex-derivatives","BTCF0:USTF0",1726864451250,0.3608,62759.0,62758.0,0.177567]
["bitfinex-derivatives","BTCF0:USTF0",1726864451453,0.3608,62759.0,62758.0,0.24110621]
["bitfinex-derivatives","BTCF0:USTF0",1726864452171,0.3748,62759.0,62758.0,0.24210621]
["bitfinex-derivatives","BTCF0:USTF0",1726864452750,0.3748,62759.0,62758.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1726864453257,0.3608,62759.0,62758.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1726864453451,0.3748,62759.0,62758.0,0.225967]
["bitfinex-derivatives","BTCF0:USTF0",1726864457953,0.3748,62759.0,62758.0,0.2393107]
["bitfinex-derivatives","BTCF0:USTF0",1726864458560,0.014,62759.0,62758.0,0.2393107]
["bitfinex-derivatives","BTCF0:USTF0",1726864458859,0.083353,62769.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864458860,0.0037,62769.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864459156,0.3653,62773.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864459157,0.079651,62771.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864459354,0.079651,62770.0,62765.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726864459659,0.079651,62770.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864460261,0.079653,62769.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1726864460454,0.079655,62768.0,62765.0,0.199658]
["bitfinex-derivatives","BTCF0:USTF0",1726864460656,0.079655,62768.0,62767.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726864462163,0.079655,62768.0,62767.0,0.093655]
["bitfinex-derivatives","BTCF0:USTF0",1726864463262,0.189655,62768.0,62767.0,0.093655]
["bitfinex-derivatives","BTCF0:USTF0",1726864463459,0.189655,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864465065,0.189655,62768.0,62767.0,0.093655]
["bitfinex-derivatives","BTCF0:USTF0",1726864465267,0.189655,62768.0,62767.0,0.199655]
["bitfinex-derivatives","BTCF0:USTF0",1726864465458,0.189655,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864469272,0.189655,62768.0,62767.0,0.199655]
["bitfinex-derivatives","BTCF0:USTF0",1726864469473,0.189655,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864474063,0.189655,62768.0,62767.0,0.27720249]
["bitfinex-derivatives","BTCF0:USTF0",1726864474885,0.189655,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864475068,0.189655,62768.0,62767.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1726864476171,0.189655,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864476670,0.348964,62768.0,62767.0,0.07756563]
["bitfinex-derivatives","BTCF0:USTF0",1726864476879,0.446064,62768.0,62767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726864477381,0.446064,62768.0,62767.0,0.06169647]
["bitfinex-derivatives","BTCF0:USTF0",1726864478079,0.446064,62768.0,62767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726864480972,0.256409,62768.0,62767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726864481179,0.208409,62768.0,62767.0,0.07756563]
["bitfinex-derivatives","BTCF0:USTF0",1726864481374,0.308409,62768.0,62767.0,0.07756563]
["bitfinex-derivatives","BTCF0:USTF0",1726864481682,0.308409,62768.0,62767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726864482075,0.308409,62768.0,62767.0,0.17632657]
["bitfinex-derivatives","BTCF0:USTF0",1726864482475,0.079654,62768.0,62767.0,0.25598157]
["bitfinex-derivatives","BTCF0:USTF0",1726864483076,0.079654,62768.0,62767.0,0.53654952]
["bitfinex-derivatives","BTCF0:USTF0",1726864483594,0.079654,62768.0,62767.0,0.17654952]
["bitfinex-derivatives","BTCF0:USTF0",1726864485683,0.079654,62768.0,62767.0,0.19019273]
["bitfinex-derivatives","BTCF0:USTF0",1726864486180,0.079654,62768.0,62767.0,0.17654952]
["bitfinex-derivatives","BTCF0:USTF0",1726864489082,0.079654,62768.0,62767.0,0.29651536]
["bitfinex-derivatives","BTCF0:USTF0",1726864490881,0.079654,62768.0,62767.0,0.29651932]
["bitfinex-derivatives","BTCF0:USTF0",1726864493586,0.079654,62768.0,62767.0,0.213655]
["bitfinex-derivatives","BTCF0:USTF0",1726864501689,0.079654,62768.0,62767.0,0.29652829]
["bitfinex-derivatives","BTCF0:USTF0",1726864502295,0.079654,62768.0,62767.0,0.29652737]
["bitfinex-derivatives","BTCF0:USTF0",1726864508101,0.079654,62768.0,62767.0,0.3921551]
["bitfinex-derivatives","BTCF0:USTF0",1726864511106,0.079654,62768.0,62767.0,0.29652737]
["bitfinex-derivatives","BTCF0:USTF0",1726864512299,0.079654,62768.0,62767.0,0.29660415]
["bitfinex-derivatives","BTCF0:USTF0",1726864516400,0.079654,62768.0,62767.0,0.39548068]
["bitfinex-derivatives","BTCF0:USTF0",1726864517504,0.00084,62769.0,62768.0,0.159308]
["bitfinex-derivatives","BTCF0:USTF0",1726864517705,0.3645,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726864517706,0.00088,62777.0,62776.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726864518003,0.079641,62779.0,62776.0,1.02245624]
["bitfinex-derivatives","BTCF0:USTF0",1726864518209,0.079641,62779.0,62778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864518406,0.079641,62779.0,62778.0,0.20294915]
["bitfinex-derivatives","BTCF0:USTF0",1726864519312,0.079641,62779.0,62778.0,0.28259015]
["bitfinex-derivatives","BTCF0:USTF0",1726864519502,0.079641,62779.0,62778.0,0.37804642]
["bitfinex-derivatives","BTCF0:USTF0",1726864520101,0.079636,62782.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726864520302,0.079633,62785.0,62784.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726864520508,0.079633,62785.0,62784.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1726864520810,0.3608,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726864521210,0.3608,62790.0,62789.0,0.15916431]
["bitfinex-derivatives","BTCF0:USTF0",1726864521415,0.3608,62790.0,62789.0,0.24104066]
["bitfinex-derivatives","BTCF0:USTF0",1726864522009,0.3608,62790.0,62789.0,0.24096526]
["bitfinex-derivatives","BTCF0:USTF0",1726864522609,0.3608,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726864523114,0.3608,62790.0,62789.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1726864524801,0.3608,62790.0,62789.0,0.10372773]
["bitfinex-derivatives","BTCF0:USTF0",1726864525203,0.07962,62795.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726864525402,0.07962,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726864525612,0.3608,62802.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726864525907,0.079615,62799.0,62798.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726864526418,0.3608,62807.0,62796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726864526717,0.3608,62807.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726864526718,0.15924,62795.0,62794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726864527007,0.76004,62795.0,62794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726864527614,0.079632,62785.0,62784.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726864528601,0.079632,62785.0,62784.0,0.199634]
["bitfinex-derivatives","BTCF0:USTF0",1726864529706,0.079632,62785.0,62784.0,0.213634]
["bitfinex-derivatives","BTCF0:USTF0",1726864531114,0.079632,62785.0,62784.0,0.199634]
["bitfinex-derivatives","BTCF0:USTF0",1726864531304,0.079632,62785.0,62784.0,0.213634]
["bitfinex-derivatives","BTCF0:USTF0",1726864534715,0.079632,62785.0,62784.0,0.199634]
["bitfinex-derivatives","BTCF0:USTF0",1726864534915,0.079632,62785.0,62784.0,0.213634]
["bitfinex-derivatives","BTCF0:USTF0",1726864535421,0.3608,62786.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726864535808,0.0531,62796.0,62785.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726864536009,0.19962,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726864537316,0.07962,62795.0,62794.0,0.199621]
["bitfinex-derivatives","BTCF0:USTF0",1726864538815,0.07962,62795.0,62794.0,0.213621]
["bitfinex-derivatives","BTCF0:USTF0",1726864540526,0.3608,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726864540527,0.440417,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726864540721,0.540417,62798.0,62797.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1726864541227,0.440417,62798.0,62797.0,0.199617]
["bitfinex-derivatives","BTCF0:USTF0",1726864542422,0.440417,62798.0,62797.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1726864542824,0.079617,62798.0,62797.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1726864546130,0.09288147,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726864546322,0.079609,62804.0,62803.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726864546519,0.079609,62804.0,62803.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726864546723,0.2220243,62804.0,62803.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726864546927,0.14551007,62804.0,62803.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726864547118,0.14553459,62804.0,62803.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726864547517,0.22212828,62804.0,62803.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1726864548524,0.22212828,62804.0,62803.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1726864549431,0.06592559,62804.0,62803.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1726864550328,0.06592559,62804.0,62803.0,0.568608]
["bitfinex-derivatives","BTCF0:USTF0",1726864551525,0.06592559,62804.0,62803.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1726864552037,0.06592559,62804.0,62803.0,0.22225727]
["bitfinex-derivatives","BTCF0:USTF0",1726864552741,0.3608,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726864552935,0.42680198,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726864553543,0.42680198,62805.0,62804.0,1.157288]
["bitfinex-derivatives","BTCF0:USTF0",1726864553738,0.0796,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726864554049,0.0796,62811.0,62810.0,0.199601]
["bitfinex-derivatives","BTCF0:USTF0",1726864555143,0.0796,62811.0,62810.0,0.202601]
["bitfinex-derivatives","BTCF0:USTF0",1726864555846,0.079594,62816.0,62810.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726864556138,0.079593,62817.0,62816.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726864556338,0.079593,62817.0,62816.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1726864556541,0.36398849,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726864556742,0.47318849,62821.0,62820.0,0.199588]
["bitfinex-derivatives","BTCF0:USTF0",1726864558137,0.56593441,62821.0,62820.0,0.199588]
["bitfinex-derivatives","BTCF0:USTF0",1726864558735,0.56593441,62821.0,62820.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1726864559346,0.56593441,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726864560360,1.00632141,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726864560546,1.00632141,62821.0,62820.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864560751,1.08590841,62821.0,62820.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864560957,1.00632141,62821.0,62820.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864564353,0.92673441,62821.0,62820.0,0.18018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864565062,1.00632141,62821.0,62820.0,0.18018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864566552,0.92673441,62821.0,62820.0,0.18018625]
["bitfinex-derivatives","BTCF0:USTF0",1726864568760,0.079588,62820.0,62819.0,0.05271186]
["bitfinex-derivatives","BTCF0:USTF0",1726864568967,0.41066682,62820.0,62819.0,0.05271186]
["bitfinex-derivatives","BTCF0:USTF0",1726864569263,0.41062933,62820.0,62819.0,0.05271186]
["bitfinex-derivatives","BTCF0:USTF0",1726864569464,0.56850167,62820.0,62819.0,0.05271186]
["bitfinex-derivatives","BTCF0:USTF0",1726864569966,0.77142933,62820.0,62819.0,0.05271186]
["bitfinex-derivatives","BTCF0:USTF0",1726864570264,0.77142933,62820.0,62819.0,0.05371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864571753,0.59184133,62820.0,62819.0,0.23371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864571958,0.73428725,62820.0,62819.0,0.23371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864572260,0.59184133,62820.0,62819.0,0.23371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864572457,0.73428725,62820.0,62819.0,0.23371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864572663,0.59184133,62820.0,62819.0,0.23371186]
["bitfinex-derivatives","BTCF0:USTF0",1726864573066,0.1433451,62820.0,62819.0,0.71127186]
["bitfinex-derivatives","BTCF0:USTF0",1726864573258,0.1433451,62820.0,62819.0,1.39086086]
["bitfinex-derivatives","BTCF0:USTF0",1726864573769,0.07958,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726864574266,0.15448497,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726864574470,0.07489941,62827.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864574665,0.22202092,62830.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864574866,0.07496448,62829.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864575163,0.14244592,62831.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864575164,0.14244592,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726864575566,0.16047467,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726864576265,0.16047467,62831.0,62830.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1726864576565,0.25047467,62831.0,62830.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1726864576757,0.09,62831.0,62830.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1726864577161,0.0037,62846.0,62830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864577380,0.0037,62846.0,62829.0,0.40840155]
["bitfinex-derivatives","BTCF0:USTF0",1726864577381,0.3608,62847.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864577671,0.3608,62847.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726864577672,0.079555,62846.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864577877,0.3608,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864578061,0.4608,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864578461,0.540364,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864579374,0.179564,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864579569,0.079569,62835.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864580880,0.079569,62835.0,62834.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1726864581862,0.189569,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726864582067,0.189569,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864583873,0.189569,62835.0,62829.0,0.37642666]
["bitfinex-derivatives","BTCF0:USTF0",1726864583874,0.32945806,62835.0,62829.0,0.36899064]
["bitfinex-derivatives","BTCF0:USTF0",1726864584171,0.189569,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864584374,0.32945688,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864584570,0.41503712,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864587782,0.58905564,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864588079,0.41503712,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864590565,0.41503712,62835.0,62834.0,0.14383663]
["bitfinex-derivatives","BTCF0:USTF0",1726864590976,0.66872085,62835.0,62834.0,0.06426663]
["bitfinex-derivatives","BTCF0:USTF0",1726864591978,0.26914,62835.0,62834.0,0.06426663]
["bitfinex-derivatives","BTCF0:USTF0",1726864592876,0.26914,62835.0,62834.0,0.14383663]
["bitfinex-derivatives","BTCF0:USTF0",1726864593178,0.62994,62835.0,62834.0,0.14383663]
["bitfinex-derivatives","BTCF0:USTF0",1726864597566,0.709511,62835.0,62834.0,0.06426663]
["bitfinex-derivatives","BTCF0:USTF0",1726864597769,0.079579,62827.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864597971,0.279158,62827.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864598564,0.199579,62827.0,62826.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726864598969,0.07958,62826.0,62825.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1726864599168,0.33410397,62826.0,62825.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1726864599473,0.41642628,62826.0,62825.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1726864600269,0.29642628,62826.0,62825.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1726864600470,0.4389028,62826.0,62825.0,0.1684534]
["bitfinex-derivatives","BTCF0:USTF0",1726864600873,0.4389028,62826.0,62825.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1726864601178,0.3593228,62826.0,62825.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1726864601382,0.07227045,62826.0,62825.0,0.1764534]
["bitfinex-derivatives","BTCF0:USTF0",1726864601576,0.13452397,62826.0,62825.0,0.2560354]
["bitfinex-derivatives","BTCF0:USTF0",1726864602083,0.13452397,62826.0,62825.0,0.3023354]
["bitfinex-derivatives","BTCF0:USTF0",1726864603987,0.13452397,62826.0,62825.0,0.3623354]
["bitfinex-derivatives","BTCF0:USTF0",1726864604383,0.06225352,62826.0,62825.0,0.3623354]
["bitfinex-derivatives","BTCF0:USTF0",1726864604588,0.14247652,62833.0,62832.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726864604775,0.079569,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726864604975,0.16104798,62835.0,62834.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1726864605182,0.23260184,62835.0,62834.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1726864606281,0.23260184,62835.0,62834.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1726864606977,0.079567,62838.0,62837.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726864607179,0.079567,62838.0,62837.0,0.32317611]
["bitfinex-derivatives","BTCF0:USTF0",1726864608177,0.079567,62838.0,62837.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1726864608378,0.189567,62838.0,62837.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1726864608682,0.189567,62838.0,62837.0,0.27276155]
["bitfinex-derivatives","BTCF0:USTF0",1726864611287,0.189567,62838.0,62837.0,0.28176155]
["bitfinex-derivatives","BTCF0:USTF0",1726864611486,0.079567,62838.0,62837.0,0.3453482]
["bitfinex-derivatives","BTCF0:USTF0",1726864612082,0.079567,62838.0,62837.0,0.3503482]
["bitfinex-derivatives","BTCF0:USTF0",1726864613589,0.079567,62838.0,62837.0,0.28676155]
["bitfinex-derivatives","BTCF0:USTF0",1726864613975,0.079567,62838.0,62837.0,0.20715046]
["bitfinex-derivatives","BTCF0:USTF0",1726864614180,0.32522241,62838.0,62837.0,0.20715046]
["bitfinex-derivatives","BTCF0:USTF0",1726864614379,0.58625565,62838.0,62837.0,0.02719655]
["bitfinex-derivatives","BTCF0:USTF0",1726864614578,0.5782759,62838.0,62837.0,0.02719655]
["bitfinex-derivatives","BTCF0:USTF0",1726864615379,0.5782759,62838.0,62837.0,0.20719655]
["bitfinex-derivatives","BTCF0:USTF0",1726864616191,0.5782759,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864617292,0.4682759,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864617591,0.29416317,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864618186,0.40416317,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864618391,0.40416317,62838.0,62837.0,0.20719655]
["bitfinex-derivatives","BTCF0:USTF0",1726864618588,0.40416317,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864618781,0.5782759,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864619293,0.40416317,62838.0,62837.0,0.28676255]
["bitfinex-derivatives","BTCF0:USTF0",1726864620688,0.079569,62835.0,62834.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1726864621001,0.079569,62835.0,62834.0,0.013132]
["bitfinex-derivatives","BTCF0:USTF0",1726864621002,0.33072525,62835.0,62834.0,0.013132]
["bitfinex-derivatives","BTCF0:USTF0",1726864621292,0.33072525,62835.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864621293,0.079574,62831.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864621488,0.079582,62825.0,62824.0,0.08567052]
["bitfinex-derivatives","BTCF0:USTF0",1726864621690,0.14116925,62825.0,62824.0,0.08197052]
["bitfinex-derivatives","BTCF0:USTF0",1726864621890,0.079582,62825.0,62824.0,0.63627257]
["bitfinex-derivatives","BTCF0:USTF0",1726864622083,0.079579,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726864622283,0.189579,62827.0,62826.0,0.14315382]
["bitfinex-derivatives","BTCF0:USTF0",1726864622892,0.189579,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726864624290,0.190579,62827.0,62826.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726864624993,0.189579,62827.0,62826.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726864625197,0.190579,62827.0,62826.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726864625394,0.190579,62827.0,62826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864625593,0.001,62827.0,62826.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726864625801,0.001,62827.0,62826.0,0.14715382]
["bitfinex-derivatives","BTCF0:USTF0",1726864625988,0.001,62827.0,62826.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1726864626293,0.008,62838.0,62826.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1726864626598,0.440364,62840.0,62839.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726864627092,0.440364,62840.0,62837.0,0.16767106]
["bitfinex-derivatives","BTCF0:USTF0",1726864627093,0.079565,62838.0,62837.0,0.16767106]
["bitfinex-derivatives","BTCF0:USTF0",1726864627705,0.079565,62838.0,62837.0,0.52767106]
["bitfinex-derivatives","BTCF0:USTF0",1726864627995,0.079565,62838.0,62837.0,0.58767106]
["bitfinex-derivatives","BTCF0:USTF0",1726864628294,0.079565,62838.0,62837.0,0.66723706]
["bitfinex-derivatives","BTCF0:USTF0",1726864628889,0.079565,62838.0,62837.0,0.619566]
["bitfinex-derivatives","BTCF0:USTF0",1726864629393,0.079565,62838.0,62837.0,0.259566]
["bitfinex-derivatives","BTCF0:USTF0",1726864630798,0.080565,62838.0,62837.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1726864632897,0.180565,62838.0,62837.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1726864633395,0.180565,62838.0,62837.0,0.07659372]
["bitfinex-derivatives","BTCF0:USTF0",1726864633396,0.519695,62838.0,62837.0,0.07659372]
["bitfinex-derivatives","BTCF0:USTF0",1726864633696,0.339695,62838.0,62837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726864634090,0.386795,62838.0,62837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726864635609,0.40001914,62838.0,62837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726864635989,0.76081914,62838.0,62837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726864636888,0.079574,62831.0,62830.0,0.05989147]
["bitfinex-derivatives","BTCF0:USTF0",1726864637089,0.15915,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726864637290,0.46476811,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726864639691,0.38519311,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726864640494,0.38619311,62830.0,62829.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726864640996,0.38187524,62830.0,62829.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726864641611,0.55645173,62830.0,62829.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726864642599,0.45645173,62830.0,62829.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726864642801,0.28187524,62830.0,62829.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726864643803,0.28187524,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726864644111,0.080575,62830.0,62829.0,0.24739509]
["bitfinex-derivatives","BTCF0:USTF0",1726864644807,0.080575,62830.0,62829.0,0.16785778]
["bitfinex-derivatives","BTCF0:USTF0",1726864644995,0.190575,62830.0,62829.0,0.24732316]
["bitfinex-derivatives","BTCF0:USTF0",1726864645202,0.190575,62830.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726864645908,0.190575,62830.0,62829.0,0.15904628]
["bitfinex-derivatives","BTCF0:USTF0",1726864646207,0.189575,62830.0,62829.0,0.24729108]
["bitfinex-derivatives","BTCF0:USTF0",1726864646402,0.001,62830.0,62829.0,0.17284544]
["bitfinex-derivatives","BTCF0:USTF0",1726864647002,0.079573,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726864647205,0.079573,62832.0,62831.0,0.34774397]
["bitfinex-derivatives","BTCF0:USTF0",1726864647401,0.3608,62837.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726864647402,0.079569,62835.0,62833.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726864647597,0.3608,62837.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864647813,0.079568,62836.0,62835.0,0.06357454]
["bitfinex-derivatives","BTCF0:USTF0",1726864648002,0.079569,62835.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864649701,0.079569,62835.0,62834.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726864650313,0.080569,62835.0,62834.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726864651015,0.001,62835.0,62834.0,0.34403727]
["bitfinex-derivatives","BTCF0:USTF0",1726864651217,0.001,62835.0,62834.0,0.43224193]
["bitfinex-derivatives","BTCF0:USTF0",1726864651421,0.001,62835.0,62834.0,0.79224193]
["bitfinex-derivatives","BTCF0:USTF0",1726864651609,0.001,62835.0,62834.0,0.79223949]
["bitfinex-derivatives","BTCF0:USTF0",1726864651917,0.001,62835.0,62834.0,0.71277466]
["bitfinex-derivatives","BTCF0:USTF0",1726864652214,0.001,62835.0,62834.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1726864653116,0.111,62835.0,62834.0,0.68814083]
["bitfinex-derivatives","BTCF0:USTF0",1726864653311,0.111,62835.0,62834.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1726864654218,0.190569,62835.0,62834.0,0.70132352]
["bitfinex-derivatives","BTCF0:USTF0",1726864657521,0.190569,62835.0,62834.0,0.62175352]
["bitfinex-derivatives","BTCF0:USTF0",1726864657815,0.080569,62835.0,62834.0,0.70132352]
["bitfinex-derivatives","BTCF0:USTF0",1726864659011,0.13859715,62835.0,62834.0,0.45775269]
["bitfinex-derivatives","BTCF0:USTF0",1726864659215,0.21531581,62835.0,62834.0,0.63775269]
["bitfinex-derivatives","BTCF0:USTF0",1726864659421,0.28268922,62835.0,62834.0,0.63775269]
["bitfinex-derivatives","BTCF0:USTF0",1726864660117,0.29755679,62835.0,62834.0,0.63775269]
["bitfinex-derivatives","BTCF0:USTF0",1726864660517,0.43764216,62835.0,62834.0,0.63775269]
["bitfinex-derivatives","BTCF0:USTF0",1726864660712,0.37868252,62835.0,62834.0,0.37818269]
["bitfinex-derivatives","BTCF0:USTF0",1726864660915,0.45825152,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864661416,0.63282801,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864661819,0.45825152,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864662023,0.63312472,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864662810,0.54699458,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864663014,0.45825152,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864663611,0.63314413,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864663816,0.54699458,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864664026,0.45825152,62835.0,62834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726864665933,0.45825152,62835.0,62834.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1726864666129,0.27592126,62835.0,62834.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1726864667120,0.27592126,62835.0,62834.0,0.36153213]
["bitfinex-derivatives","BTCF0:USTF0",1726864669219,0.63672126,62835.0,62834.0,0.36153213]
["bitfinex-derivatives","BTCF0:USTF0",1726864670933,0.71629026,62835.0,62834.0,0.36153213]
["bitfinex-derivatives","BTCF0:USTF0",1726864674127,0.71629026,62835.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864674128,0.159146,62832.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864674340,0.4004405,62832.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864674522,0.46608775,62832.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864674720,0.38651475,62832.0,62827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864675032,0.159156,62828.0,62827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864675229,0.39134468,62828.0,62827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726864675733,0.39134468,62828.0,62827.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726864675734,0.46503552,62828.0,62827.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726864675935,0.39134468,62828.0,62827.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726864676340,0.39234468,62828.0,62827.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1726864676627,0.39234468,62828.0,62827.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1726864676628,0.46605615,62828.0,62827.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1726864676831,0.39234468,62828.0,62827.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1726864677830,0.39234468,62828.0,62827.0,0.539579]
["bitfinex-derivatives","BTCF0:USTF0",1726864680235,0.39047863,62828.0,62827.0,0.539579]
["bitfinex-derivatives","BTCF0:USTF0",1726864680425,0.75127863,62828.0,62827.0,0.539579]
["bitfinex-derivatives","BTCF0:USTF0",1726864681233,0.630956,62828.0,62827.0,0.539579]
["bitfinex-derivatives","BTCF0:USTF0",1726864683022,0.270156,62828.0,62827.0,0.61904344]
["bitfinex-derivatives","BTCF0:USTF0",1726864683544,0.080578,62828.0,62827.0,0.61904344]
["bitfinex-derivatives","BTCF0:USTF0",1726864683734,0.001,62828.0,62827.0,0.62974901]
["bitfinex-derivatives","BTCF0:USTF0",1726864684237,0.080578,62828.0,62827.0,0.72520528]
["bitfinex-derivatives","BTCF0:USTF0",1726864684733,0.080578,62828.0,62827.0,0.72620528]
["bitfinex-derivatives","BTCF0:USTF0",1726864684927,0.080578,62828.0,62827.0,0.63074901]
["bitfinex-derivatives","BTCF0:USTF0",1726864686236,0.080578,62828.0,62827.0,0.72620528]
["bitfinex-derivatives","BTCF0:USTF0",1726864686631,0.080578,62828.0,62827.0,0.72616498]
["bitfinex-derivatives","BTCF0:USTF0",1726864689246,0.20132433,62828.0,62827.0,0.48484706]
["bitfinex-derivatives","BTCF0:USTF0",1726864691236,0.12174633,62828.0,62827.0,0.48484706]
["bitfinex-derivatives","BTCF0:USTF0",1726864691442,0.14313927,62832.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726864691745,0.58350827,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726864691938,0.6568741,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864692239,0.079569,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864694350,0.080569,62835.0,62834.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726864695041,0.079569,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864695345,0.080569,62835.0,62834.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1726864696250,0.080569,62835.0,62834.0,0.28209704]
["bitfinex-derivatives","BTCF0:USTF0",1726864696950,0.080569,62835.0,62834.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1726864697752,0.080569,62835.0,62834.0,0.28209704]
["bitfinex-derivatives","BTCF0:USTF0",1726864697947,0.080569,62835.0,62834.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1726864698446,0.180569,62835.0,62834.0,0.21894716]
["bitfinex-derivatives","BTCF0:USTF0",1726864699043,0.080569,62835.0,62834.0,0.21894716]
["bitfinex-derivatives","BTCF0:USTF0",1726864701655,0.180569,62835.0,62834.0,0.21894716]
["bitfinex-derivatives","BTCF0:USTF0",1726864704254,0.180569,62835.0,62834.0,0.41884101]
["bitfinex-derivatives","BTCF0:USTF0",1726864705947,0.820507,62835.0,62834.0,0.20289385]
["bitfinex-derivatives","BTCF0:USTF0",1726864706159,0.820507,62835.0,62834.0,0.09419404]
["bitfinex-derivatives","BTCF0:USTF0",1726864706673,0.700507,62835.0,62834.0,0.09419404]
["bitfinex-derivatives","BTCF0:USTF0",1726864707870,0.699507,62835.0,62834.0,0.09319404]
["bitfinex-derivatives","BTCF0:USTF0",1726864708071,0.699507,62835.0,62834.0,0.09355684]
["bitfinex-derivatives","BTCF0:USTF0",1726864708269,0.71513376,62835.0,62834.0,0.09355684]
["bitfinex-derivatives","BTCF0:USTF0",1726864708865,0.71513376,62835.0,62834.0,0.21355684]
["bitfinex-derivatives","BTCF0:USTF0",1726864709574,0.71613376,62835.0,62834.0,0.21355684]
["bitfinex-derivatives","BTCF0:USTF0",1726864711170,0.71613376,62835.0,62834.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726864718980,0.71613376,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726864719285,0.71613376,62835.0,62834.0,0.09357742]
["bitfinex-derivatives","BTCF0:USTF0",1726864720182,0.71613376,62835.0,62834.0,0.18893973]
["bitfinex-derivatives","BTCF0:USTF0",1726864720373,0.71613376,62835.0,62834.0,0.09357742]
["bitfinex-derivatives","BTCF0:USTF0",1726864720780,0.71613376,62835.0,62834.0,0.18893973]
["bitfinex-derivatives","BTCF0:USTF0",1726864722782,0.71613376,62835.0,62834.0,0.30893973]
["bitfinex-derivatives","BTCF0:USTF0",1726864723079,0.71613376,62835.0,62834.0,0.30889275]
["bitfinex-derivatives","BTCF0:USTF0",1726864725478,0.71613376,62835.0,62834.0,0.38846275]
["bitfinex-derivatives","BTCF0:USTF0",1726864725479,0.520938,62835.0,62834.0,0.38846275]
["bitfinex-derivatives","BTCF0:USTF0",1726864725687,0.630938,62835.0,62834.0,0.40216802]
["bitfinex-derivatives","BTCF0:USTF0",1726864726188,0.630938,62835.0,62834.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726864727180,0.270138,62835.0,62834.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726864728186,0.269138,62835.0,62834.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1726864728486,0.270138,62835.0,62834.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726864729977,0.160138,62835.0,62834.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726864730282,0.160138,62835.0,62834.0,0.37245554]
["bitfinex-derivatives","BTCF0:USTF0",1726864730477,0.160138,62835.0,62834.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1726864730681,0.160138,62835.0,62834.0,0.29296628]
["bitfinex-derivatives","BTCF0:USTF0",1726864730882,0.160138,62835.0,62834.0,0.37247459]
["bitfinex-derivatives","BTCF0:USTF0",1726864731185,0.160138,62835.0,62834.0,0.37247365]
["bitfinex-derivatives","BTCF0:USTF0",1726864731385,0.160138,62835.0,62834.0,0.29296628]
["bitfinex-derivatives","BTCF0:USTF0",1726864731782,0.160138,62835.0,62834.0,0.37248037]
["bitfinex-derivatives","BTCF0:USTF0",1726864731990,0.160138,62835.0,62834.0,0.29296628]
["bitfinex-derivatives","BTCF0:USTF0",1726864732184,0.260138,62835.0,62834.0,0.29296628]
["bitfinex-derivatives","BTCF0:USTF0",1726864732593,0.180569,62835.0,62834.0,0.34096628]
["bitfinex-derivatives","BTCF0:USTF0",1726864732882,0.180569,62835.0,62834.0,0.30719628]
["bitfinex-derivatives","BTCF0:USTF0",1726864733186,0.180569,62835.0,62834.0,0.38676628]
["bitfinex-derivatives","BTCF0:USTF0",1726864733389,0.080569,62835.0,62834.0,0.38676628]
["bitfinex-derivatives","BTCF0:USTF0",1726864733990,0.080569,62835.0,62834.0,0.4821534]
["bitfinex-derivatives","BTCF0:USTF0",1726864734284,0.080569,62835.0,62834.0,0.60673445]
["bitfinex-derivatives","BTCF0:USTF0",1726864734480,0.080569,62835.0,62834.0,0.73318574]
["bitfinex-derivatives","BTCF0:USTF0",1726864734882,0.080569,62835.0,62834.0,0.49574811]
["bitfinex-derivatives","BTCF0:USTF0",1726864735282,0.001,62835.0,62834.0,0.49574811]
["bitfinex-derivatives","BTCF0:USTF0",1726864736782,0.001,62835.0,62834.0,0.60673445]
["bitfinex-derivatives","BTCF0:USTF0",1726864737085,0.001,62835.0,62834.0,0.49574811]
["bitfinex-derivatives","BTCF0:USTF0",1726864737288,0.001,62835.0,62834.0,0.60673445]
["bitfinex-derivatives","BTCF0:USTF0",1726864737484,0.001,62835.0,62834.0,0.49531148]
["bitfinex-derivatives","BTCF0:USTF0",1726864737687,0.001,62835.0,62834.0,0.73256653]
["bitfinex-derivatives","BTCF0:USTF0",1726864738186,0.3608,62841.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1726864738492,0.3608,62841.0,62840.0,0.39951433]
["bitfinex-derivatives","BTCF0:USTF0",1726864738690,0.4708,62841.0,62840.0,0.39951433]
["bitfinex-derivatives","BTCF0:USTF0",1726864739286,0.4708,62841.0,62840.0,0.40151433]
["bitfinex-derivatives","BTCF0:USTF0",1726864739287,0.4718,62841.0,62840.0,0.40151433]
["bitfinex-derivatives","BTCF0:USTF0",1726864740990,0.551361,62841.0,62840.0,0.4010907]
["bitfinex-derivatives","BTCF0:USTF0",1726864741187,0.551361,62841.0,62840.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1726864741392,0.551361,62841.0,62840.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1726864743289,0.551361,62841.0,62840.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1726864743687,0.001,62841.0,62840.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1726864743890,0.079557,62845.0,62840.0,0.49883944]
["bitfinex-derivatives","BTCF0:USTF0",1726864744090,0.079557,62845.0,62844.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1726864745495,0.079557,62845.0,62844.0,0.26306637]
["bitfinex-derivatives","BTCF0:USTF0",1726864745698,0.080557,62845.0,62844.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1726864747489,0.080557,62845.0,62844.0,0.36076637]
["bitfinex-derivatives","BTCF0:USTF0",1726864747693,0.001,62845.0,62844.0,0.36076637]
["bitfinex-derivatives","BTCF0:USTF0",1726864748087,0.001,62845.0,62844.0,0.297256]
["bitfinex-derivatives","BTCF0:USTF0",1726864748299,0.001,62845.0,62844.0,0.36075852]
["bitfinex-derivatives","BTCF0:USTF0",1726864748796,0.001,62845.0,62844.0,0.297256]
["bitfinex-derivatives","BTCF0:USTF0",1726864749390,0.001,62845.0,62844.0,0.49597958]
["bitfinex-derivatives","BTCF0:USTF0",1726864755600,0.001,62845.0,62844.0,0.49593821]
["bitfinex-derivatives","BTCF0:USTF0",1726864756394,0.001,62845.0,62844.0,0.34486237]
["bitfinex-derivatives","BTCF0:USTF0",1726864756996,0.079549,62851.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726864757197,0.079549,62851.0,62850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864758096,0.080549,62851.0,62850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864758306,0.080549,62851.0,62850.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1726864758500,0.180549,62851.0,62850.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1726864759996,0.180549,62851.0,62850.0,0.21576964]
["bitfinex-derivatives","BTCF0:USTF0",1726864762508,0.07955,62850.0,62846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864762696,0.11,62850.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864762894,0.18955,62850.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864763900,0.2691,62850.0,62849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864764301,0.2691,62850.0,62849.0,0.30591817]
["bitfinex-derivatives","BTCF0:USTF0",1726864765006,0.2691,62850.0,62849.0,0.30591601]
["bitfinex-derivatives","BTCF0:USTF0",1726864765308,0.2691,62850.0,62849.0,0.21070327]
["bitfinex-derivatives","BTCF0:USTF0",1726864767109,0.2691,62850.0,62849.0,0.31887703]
["bitfinex-derivatives","BTCF0:USTF0",1726864767310,0.2691,62850.0,62849.0,0.39842803]
["bitfinex-derivatives","BTCF0:USTF0",1726864767511,0.2691,62850.0,62849.0,0.38559652]
["bitfinex-derivatives","BTCF0:USTF0",1726864768105,0.2691,62850.0,62849.0,0.29025427]
["bitfinex-derivatives","BTCF0:USTF0",1726864769909,0.2691,62850.0,62849.0,0.21082385]
["bitfinex-derivatives","BTCF0:USTF0",1726864770110,0.34865,62850.0,62849.0,0.18620461]
["bitfinex-derivatives","BTCF0:USTF0",1726864770412,0.34865,62850.0,62849.0,0.09082385]
["bitfinex-derivatives","BTCF0:USTF0",1726864771114,0.46865,62850.0,62849.0,0.09082385]
["bitfinex-derivatives","BTCF0:USTF0",1726864772616,0.34865,62850.0,62849.0,0.09082385]
["bitfinex-derivatives","BTCF0:USTF0",1726864774013,0.70945,62850.0,62849.0,0.09082385]
["bitfinex-derivatives","BTCF0:USTF0",1726864777406,0.70945,62850.0,62849.0,0.18620461]
["bitfinex-derivatives","BTCF0:USTF0",1726864779218,0.5199,62850.0,62849.0,0.19928324]
["bitfinex-derivatives","BTCF0:USTF0",1726864779415,0.5199,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726864780417,0.6199,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726864780617,0.079551,62849.0,62848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864781021,0.079551,62849.0,62848.0,0.29038205]
["bitfinex-derivatives","BTCF0:USTF0",1726864781611,0.149551,62849.0,62848.0,0.29038205]
["bitfinex-derivatives","BTCF0:USTF0",1726864781917,0.229102,62849.0,62848.0,0.19950587]
["bitfinex-derivatives","BTCF0:USTF0",1726864782117,0.229102,62849.0,62848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864782323,0.229102,62849.0,62848.0,0.29035701]
["bitfinex-derivatives","BTCF0:USTF0",1726864782518,0.229102,62849.0,62848.0,0.29038757]
["bitfinex-derivatives","BTCF0:USTF0",1726864783116,0.229102,62849.0,62848.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1726864783321,0.229102,62849.0,62848.0,0.29038519]
["bitfinex-derivatives","BTCF0:USTF0",1726864783518,0.229102,62849.0,62848.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1726864783726,0.229102,62849.0,62848.0,0.2118817]
["bitfinex-derivatives","BTCF0:USTF0",1726864783921,0.229102,62849.0,62848.0,0.29134245]
["bitfinex-derivatives","BTCF0:USTF0",1726864784115,0.229102,62849.0,62848.0,0.37089545]
["bitfinex-derivatives","BTCF0:USTF0",1726864784323,0.229102,62849.0,62848.0,0.28005694]
["bitfinex-derivatives","BTCF0:USTF0",1726864784625,0.229102,62849.0,62848.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1726864784925,0.589902,62849.0,62848.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1726864785725,0.229102,62849.0,62848.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1726864786027,0.229102,62849.0,62848.0,0.291407]
["bitfinex-derivatives","BTCF0:USTF0",1726864786028,0.149551,62849.0,62848.0,0.291407]
["bitfinex-derivatives","BTCF0:USTF0",1726864786226,0.149551,62849.0,62848.0,0.571407]
["bitfinex-derivatives","BTCF0:USTF0",1726864786416,0.149551,62849.0,62848.0,0.67965226]
["bitfinex-derivatives","BTCF0:USTF0",1726864787922,0.079551,62849.0,62848.0,0.67965226]
["bitfinex-derivatives","BTCF0:USTF0",1726864791130,0.079551,62849.0,62848.0,0.91622567]
["bitfinex-derivatives","BTCF0:USTF0",1726864791322,0.079551,62849.0,62848.0,0.7906386]
["bitfinex-derivatives","BTCF0:USTF0",1726864792135,0.079551,62849.0,62848.0,0.91625482]
["bitfinex-derivatives","BTCF0:USTF0",1726864793232,0.079551,62849.0,62848.0,0.7906386]
["bitfinex-derivatives","BTCF0:USTF0",1726864793418,0.079551,62849.0,62848.0,0.9162402]
["bitfinex-derivatives","BTCF0:USTF0",1726864793824,0.079551,62849.0,62848.0,0.7906386]
["bitfinex-derivatives","BTCF0:USTF0",1726864794928,0.079551,62849.0,62848.0,0.91623369]
["bitfinex-derivatives","BTCF0:USTF0",1726864795127,0.079551,62849.0,62848.0,0.63623369]
["bitfinex-derivatives","BTCF0:USTF0",1726864795335,0.079551,62849.0,62848.0,0.39965226]
["bitfinex-derivatives","BTCF0:USTF0",1726864795517,0.079551,62849.0,62848.0,0.5106386]
["bitfinex-derivatives","BTCF0:USTF0",1726864795721,0.079551,62849.0,62848.0,0.39965226]
["bitfinex-derivatives","BTCF0:USTF0",1726864795923,0.079551,62849.0,62848.0,0.5106386]
["bitfinex-derivatives","BTCF0:USTF0",1726864796332,0.079551,62849.0,62848.0,0.39965226]
["bitfinex-derivatives","BTCF0:USTF0",1726864799143,0.079551,62849.0,62848.0,0.39940158]
["bitfinex-derivatives","BTCF0:USTF0",1726864800440,0.3608,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864800636,0.3608,62855.0,62854.0,0.27834839]
["bitfinex-derivatives","BTCF0:USTF0",1726864800637,0.550344,62855.0,62854.0,0.27834839]
["bitfinex-derivatives","BTCF0:USTF0",1726864801241,0.440344,62855.0,62854.0,0.55834839]
["bitfinex-derivatives","BTCF0:USTF0",1726864801439,0.550344,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864801640,0.555344,62855.0,62854.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726864802533,0.634888,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726864803037,0.555344,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726864803739,0.079546,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864803938,0.199546,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864804939,0.202546,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864806451,0.082546,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864806935,0.003,62854.0,62853.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726864808230,0.003,62854.0,62853.0,0.12724092]
["bitfinex-derivatives","BTCF0:USTF0",1726864809243,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726864809438,0.3608,62856.0,62855.0,0.39831481]
["bitfinex-derivatives","BTCF0:USTF0",1726864810545,0.440342,62856.0,62855.0,0.39831481]
["bitfinex-derivatives","BTCF0:USTF0",1726864810744,0.540342,62856.0,62855.0,0.39831481]
["bitfinex-derivatives","BTCF0:USTF0",1726864812248,0.540342,62856.0,62855.0,0.39834225]
["bitfinex-derivatives","BTCF0:USTF0",1726864814549,0.440342,62856.0,62855.0,0.39834225]
["bitfinex-derivatives","BTCF0:USTF0",1726864814944,0.3608,62856.0,62855.0,0.39834225]
["bitfinex-derivatives","BTCF0:USTF0",1726864816543,0.3608,62856.0,62855.0,0.29023822]
["bitfinex-derivatives","BTCF0:USTF0",1726864817052,0.079537,62861.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726864817246,0.079537,62861.0,62860.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1726864818954,0.3608,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726864819555,0.3608,62862.0,62861.0,0.15904521]
["bitfinex-derivatives","BTCF0:USTF0",1726864820143,0.3608,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726864820558,0.3618,62862.0,62861.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1726864822142,0.3618,62862.0,62861.0,0.25536058]
["bitfinex-derivatives","BTCF0:USTF0",1726864822461,0.3618,62862.0,62861.0,0.17592882]
["bitfinex-derivatives","BTCF0:USTF0",1726864823346,0.3618,62862.0,62861.0,0.25534809]
["bitfinex-derivatives","BTCF0:USTF0",1726864823549,0.3618,62862.0,62861.0,0.17592882]
["bitfinex-derivatives","BTCF0:USTF0",1726864824055,0.3618,62862.0,62861.0,0.19210023]
["bitfinex-derivatives","BTCF0:USTF0",1726864824454,0.3618,62862.0,62861.0,0.29988491]
["bitfinex-derivatives","BTCF0:USTF0",1726864826345,0.001,62862.0,62861.0,0.29988491]
["bitfinex-derivatives","BTCF0:USTF0",1726864829052,0.101,62862.0,62861.0,0.29988491]
["bitfinex-derivatives","BTCF0:USTF0",1726864831246,0.180535,62862.0,62861.0,0.29988491]
["bitfinex-derivatives","BTCF0:USTF0",1726864831656,0.180535,62862.0,62861.0,0.10170741]
["bitfinex-derivatives","BTCF0:USTF0",1726864837556,0.001,62862.0,62861.0,0.10170741]
["bitfinex-derivatives","BTCF0:USTF0",1726864838455,0.001,62862.0,62861.0,0.18109248]
["bitfinex-derivatives","BTCF0:USTF0",1726864838960,0.001,62862.0,62861.0,0.10170741]
["bitfinex-derivatives","BTCF0:USTF0",1726864839660,0.001,62862.0,62861.0,0.29971082]
["bitfinex-derivatives","BTCF0:USTF0",1726864840258,0.36688665,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726864840471,0.07953,62867.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726864840763,0.07953,62867.0,62866.0,0.3974629]
["bitfinex-derivatives","BTCF0:USTF0",1726864841352,0.07953,62867.0,62866.0,0.39746305]
["bitfinex-derivatives","BTCF0:USTF0",1726864843160,0.07953,62867.0,62866.0,0.39846305]
["bitfinex-derivatives","BTCF0:USTF0",1726864846556,0.07953,62867.0,62866.0,0.29082896]
["bitfinex-derivatives","BTCF0:USTF0",1726864850166,0.07953,62867.0,62866.0,0.38620071]
["bitfinex-derivatives","BTCF0:USTF0",1726864850361,0.00238665,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726864850561,0.00238665,62869.0,62868.0,0.16982696]
["bitfinex-derivatives","BTCF0:USTF0",1726864850866,0.08191265,62869.0,62868.0,0.16982696]
["bitfinex-derivatives","BTCF0:USTF0",1726864851467,0.079526,62869.0,62868.0,0.16982696]
["bitfinex-derivatives","BTCF0:USTF0",1726864852391,0.079523,62872.0,62871.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726864852675,0.079519,62875.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726864852873,0.079519,62875.0,62874.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1726864853472,0.3608,62878.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726864853776,0.079511,62881.0,62877.0,0.21005157]
["bitfinex-derivatives","BTCF0:USTF0",1726864854083,0.079511,62881.0,62871.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726864854084,0.079509,62883.0,62880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864854299,0.125801,62889.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726864854574,0.079497,62892.0,62888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864854778,0.079497,62892.0,62891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864854967,0.079497,62892.0,62891.0,0.31602164]
["bitfinex-derivatives","BTCF0:USTF0",1726864855167,0.3608,62895.0,62891.0,0.38417745]
["bitfinex-derivatives","BTCF0:USTF0",1726864855369,0.440293,62895.0,62894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864855570,0.079493,62895.0,62894.0,0.20948935]
["bitfinex-derivatives","BTCF0:USTF0",1726864855771,0.079493,62895.0,62894.0,0.3046727]
["bitfinex-derivatives","BTCF0:USTF0",1726864856174,0.079493,62895.0,62894.0,0.20948935]
["bitfinex-derivatives","BTCF0:USTF0",1726864856573,0.079488,62900.0,62893.0,0.07925369]
["bitfinex-derivatives","BTCF0:USTF0",1726864856574,0.158988,62894.0,62893.0,0.07925369]
["bitfinex-derivatives","BTCF0:USTF0",1726864856780,0.079496,62893.0,62892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726864859380,0.079496,62893.0,62892.0,0.1833414]
["bitfinex-derivatives","BTCF0:USTF0",1726864859681,0.079496,62893.0,62892.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1726864860273,0.079496,62893.0,62892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726864860778,0.158992,62893.0,62892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726864860977,0.158992,62893.0,62892.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1726864861575,0.158992,62893.0,62892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726864863689,0.268992,62893.0,62892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726864863984,0.268992,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864864185,0.268992,62893.0,62892.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726864867586,0.268992,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864867778,0.348488,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864875391,0.468488,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864875894,0.547984,62893.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726864876191,0.547984,62893.0,62886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864876192,0.238509,62887.0,62886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864876491,0.238563,62873.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726864876695,0.07953,62866.0,62864.0,0.16749387]
["bitfinex-derivatives","BTCF0:USTF0",1726864876999,0.07953,62866.0,62865.0,0.54576853]
["bitfinex-derivatives","BTCF0:USTF0",1726864877396,0.07953,62866.0,62865.0,0.53020429]
["bitfinex-derivatives","BTCF0:USTF0",1726864877697,0.07953,62866.0,62865.0,0.64158644]
["bitfinex-derivatives","BTCF0:USTF0",1726864878089,0.07953,62866.0,62865.0,0.64179511]
["bitfinex-derivatives","BTCF0:USTF0",1726864878683,0.08053,62866.0,62865.0,0.65179511]
["bitfinex-derivatives","BTCF0:USTF0",1726864878994,0.08053,62866.0,62865.0,0.19589987]
["bitfinex-derivatives","BTCF0:USTF0",1726864879394,0.08053,62866.0,62865.0,0.11636887]
["bitfinex-derivatives","BTCF0:USTF0",1726864879695,0.08053,62866.0,62865.0,0.29933547]
["bitfinex-derivatives","BTCF0:USTF0",1726864879696,0.17006,62866.0,62865.0,0.29933547]
["bitfinex-derivatives","BTCF0:USTF0",1726864879899,0.39006,62866.0,62865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726864880395,0.27006,62866.0,62865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726864880998,0.16006,62866.0,62865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726864883396,0.16006,62866.0,62865.0,0.23750257]
["bitfinex-derivatives","BTCF0:USTF0",1726864883905,0.52086,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864884403,0.52086,62866.0,62865.0,0.23748895]
["bitfinex-derivatives","BTCF0:USTF0",1726864886404,0.63086,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864887898,0.27006,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864888098,0.63086,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864889605,0.27006,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864890009,0.27006,62866.0,62865.0,0.25340696]
["bitfinex-derivatives","BTCF0:USTF0",1726864890200,0.27006,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864893205,0.27006,62866.0,62865.0,0.25340696]
["bitfinex-derivatives","BTCF0:USTF0",1726864895411,0.27006,62866.0,62865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726864897510,0.63086,62866.0,62865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726864900112,0.55133,62866.0,62865.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726864900515,0.55133,62866.0,62865.0,0.25907641]
["bitfinex-derivatives","BTCF0:USTF0",1726864900818,0.55133,62866.0,62865.0,0.25905405]
["bitfinex-derivatives","BTCF0:USTF0",1726864901015,0.55133,62866.0,62865.0,0.17980054]
["bitfinex-derivatives","BTCF0:USTF0",1726864901218,0.19053,62866.0,62865.0,0.17980054]
["bitfinex-derivatives","BTCF0:USTF0",1726864901915,0.19053,62866.0,62865.0,0.29980054]
["bitfinex-derivatives","BTCF0:USTF0",1726864903512,0.19053,62866.0,62865.0,0.39489578]
["bitfinex-derivatives","BTCF0:USTF0",1726864904509,0.19053,62866.0,62865.0,0.29980054]
["bitfinex-derivatives","BTCF0:USTF0",1726864905510,0.19053,62866.0,62865.0,0.40742642]
["bitfinex-derivatives","BTCF0:USTF0",1726864905821,0.111,62866.0,62865.0,0.40742642]
["bitfinex-derivatives","BTCF0:USTF0",1726864906510,0.111,62866.0,62865.0,0.68742642]
["bitfinex-derivatives","BTCF0:USTF0",1726864906909,0.111,62866.0,62865.0,0.57980054]
["bitfinex-derivatives","BTCF0:USTF0",1726864907309,0.111,62866.0,62865.0,0.57985304]
["bitfinex-derivatives","BTCF0:USTF0",1726864907904,0.001,62866.0,62865.0,0.57985304]
["bitfinex-derivatives","BTCF0:USTF0",1726864910409,0.001,62866.0,62865.0,0.68749542]
["bitfinex-derivatives","BTCF0:USTF0",1726864911314,0.001,62866.0,62865.0,0.79848176]
["bitfinex-derivatives","BTCF0:USTF0",1726864912319,0.001,62866.0,62865.0,0.68749542]
["bitfinex-derivatives","BTCF0:USTF0",1726864913823,0.001,62866.0,62865.0,0.81241934]
["bitfinex-derivatives","BTCF0:USTF0",1726864914718,0.440323,62872.0,62865.0,1.88951999]
["bitfinex-derivatives","BTCF0:USTF0",1726864915024,0.079524,62871.0,62869.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726864915227,0.079524,62871.0,62870.0,0.32278899]
["bitfinex-derivatives","BTCF0:USTF0",1726864916515,0.079524,62871.0,62870.0,0.43401181]
["bitfinex-derivatives","BTCF0:USTF0",1726864916815,0.079524,62871.0,62870.0,0.44278899]
["bitfinex-derivatives","BTCF0:USTF0",1726864917015,0.079524,62871.0,62870.0,0.4417881]
["bitfinex-derivatives","BTCF0:USTF0",1726864917226,0.079524,62871.0,62870.0,0.55301136]
["bitfinex-derivatives","BTCF0:USTF0",1726864917924,0.080524,62871.0,62870.0,0.56401136]
["bitfinex-derivatives","BTCF0:USTF0",1726864918717,0.080524,62871.0,62870.0,0.43947434]
["bitfinex-derivatives","BTCF0:USTF0",1726864919322,0.080524,62871.0,62870.0,0.56401242]
["bitfinex-derivatives","BTCF0:USTF0",1726864919524,0.080524,62871.0,62870.0,0.43947434]
["bitfinex-derivatives","BTCF0:USTF0",1726864920124,0.080524,62871.0,62870.0,0.32825108]
["bitfinex-derivatives","BTCF0:USTF0",1726864921723,0.160048,62871.0,62870.0,0.32825108]
["bitfinex-derivatives","BTCF0:USTF0",1726864921925,0.160048,62871.0,62870.0,0.30040821]
["bitfinex-derivatives","BTCF0:USTF0",1726864922230,0.160048,62871.0,62870.0,0.30049354]
["bitfinex-derivatives","BTCF0:USTF0",1726864923132,0.160048,62871.0,62870.0,0.30050312]
["bitfinex-derivatives","BTCF0:USTF0",1726864923330,0.160048,62871.0,62870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726864923530,0.160048,62871.0,62870.0,0.21041983]
["bitfinex-derivatives","BTCF0:USTF0",1726864924331,0.160048,62871.0,62870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726864924728,0.160048,62871.0,62870.0,0.30047637]
["bitfinex-derivatives","BTCF0:USTF0",1726864924924,0.160048,62871.0,62870.0,0.21041983]
["bitfinex-derivatives","BTCF0:USTF0",1726864925429,0.160048,62871.0,62870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726864925619,0.160048,62871.0,62870.0,0.21041983]
["bitfinex-derivatives","BTCF0:USTF0",1726864926022,0.160048,62871.0,62870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726864926434,0.160048,62871.0,62870.0,0.21041983]
["bitfinex-derivatives","BTCF0:USTF0",1726864926632,0.160048,62871.0,62870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726864926834,0.160048,62871.0,62870.0,0.21041983]
["bitfinex-derivatives","BTCF0:USTF0",1726864927033,0.160048,62871.0,62870.0,0.30054118]
["bitfinex-derivatives","BTCF0:USTF0",1726864927231,0.160048,62871.0,62870.0,0.30050746]
["bitfinex-derivatives","BTCF0:USTF0",1726864928532,0.160048,62871.0,62870.0,0.22108763]
["bitfinex-derivatives","BTCF0:USTF0",1726864929036,0.160048,62871.0,62870.0,0.32849936]
["bitfinex-derivatives","BTCF0:USTF0",1726864933333,0.080524,62871.0,62870.0,0.40802436]
["bitfinex-derivatives","BTCF0:USTF0",1726864937040,0.080524,62871.0,62870.0,0.30061263]
["bitfinex-derivatives","BTCF0:USTF0",1726864938237,0.079518,62876.0,62875.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726864938532,0.079518,62876.0,62875.0,0.56960363]
["bitfinex-derivatives","BTCF0:USTF0",1726864938924,0.079518,62876.0,62875.0,0.66497915]
["bitfinex-derivatives","BTCF0:USTF0",1726864939128,0.08190033,62879.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726864939436,0.08190033,62879.0,62878.0,0.28960263]
["bitfinex-derivatives","BTCF0:USTF0",1726864941025,0.08290033,62879.0,62878.0,0.29960263]
["bitfinex-derivatives","BTCF0:USTF0",1726864944031,0.08290033,62879.0,62878.0,0.40651741]
["bitfinex-derivatives","BTCF0:USTF0",1726864944238,0.08290033,62879.0,62878.0,0.29960263]
["bitfinex-derivatives","BTCF0:USTF0",1726864944833,0.08290033,62879.0,62878.0,0.29921107]
["bitfinex-derivatives","BTCF0:USTF0",1726864946132,0.08290033,62879.0,62878.0,0.40610652]
["bitfinex-derivatives","BTCF0:USTF0",1726864946327,0.08290033,62879.0,62878.0,0.29921107]
["bitfinex-derivatives","BTCF0:USTF0",1726864946533,0.08290033,62879.0,62878.0,0.31550067]
["bitfinex-derivatives","BTCF0:USTF0",1726864947125,0.08290033,62879.0,62878.0,0.42238511]
["bitfinex-derivatives","BTCF0:USTF0",1726864948439,0.19290033,62879.0,62878.0,0.42238511]
["bitfinex-derivatives","BTCF0:USTF0",1726864948833,0.08290033,62879.0,62878.0,0.42238511]
["bitfinex-derivatives","BTCF0:USTF0",1726864949845,0.08290033,62879.0,62878.0,0.42235804]
["bitfinex-derivatives","BTCF0:USTF0",1726864954647,0.08290033,62879.0,62878.0,0.42236421]
["bitfinex-derivatives","BTCF0:USTF0",1726864957746,0.05022,62884.0,62878.0,0.42236421]
["bitfinex-derivatives","BTCF0:USTF0",1726864957948,0.079508,62883.0,62882.0,0.199509]
["bitfinex-derivatives","BTCF0:USTF0",1726864958151,0.079508,62883.0,62882.0,0.39606861]
["bitfinex-derivatives","BTCF0:USTF0",1726864959243,0.079508,62883.0,62882.0,0.199509]
["bitfinex-derivatives","BTCF0:USTF0",1726864960647,0.080508,62883.0,62882.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1726864961442,0.001,62883.0,62882.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1726864961847,0.001,62883.0,62882.0,0.37449062]
["bitfinex-derivatives","BTCF0:USTF0",1726864962049,0.001,62883.0,62882.0,0.2951172]
["bitfinex-derivatives","BTCF0:USTF0",1726864962752,0.079505,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726864962939,0.199505,62886.0,62885.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726864964054,0.200505,62886.0,62885.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1726864964552,0.200505,62886.0,62885.0,0.29893725]
["bitfinex-derivatives","BTCF0:USTF0",1726864966249,0.080505,62886.0,62885.0,0.29893725]
["bitfinex-derivatives","BTCF0:USTF0",1726864967350,0.080505,62886.0,62885.0,0.40561846]
["bitfinex-derivatives","BTCF0:USTF0",1726864968357,0.001,62886.0,62885.0,0.40561846]
["bitfinex-derivatives","BTCF0:USTF0",1726864969856,0.080504,62886.0,62885.0,0.40561846]
["bitfinex-derivatives","BTCF0:USTF0",1726864971258,0.080504,62886.0,62885.0,0.42181192]
["bitfinex-derivatives","BTCF0:USTF0",1726864971961,0.080504,62886.0,62885.0,0.65688555]
["bitfinex-derivatives","BTCF0:USTF0",1726864972261,0.080504,62886.0,62885.0,0.53303518]
["bitfinex-derivatives","BTCF0:USTF0",1726864974156,0.080504,62886.0,62885.0,0.53305503]
["bitfinex-derivatives","BTCF0:USTF0",1726864974362,0.080504,62886.0,62885.0,0.42183177]
["bitfinex-derivatives","BTCF0:USTF0",1726864978465,0.001,62886.0,62885.0,0.42183177]
["bitfinex-derivatives","BTCF0:USTF0",1726864979072,0.001,62886.0,62885.0,0.6567919]
["bitfinex-derivatives","BTCF0:USTF0",1726864979265,0.001,62886.0,62885.0,0.53299753]
["bitfinex-derivatives","BTCF0:USTF0",1726864980365,0.001,62886.0,62885.0,0.65678244]
["bitfinex-derivatives","BTCF0:USTF0",1726864980665,0.001,62886.0,62885.0,0.54555918]
["bitfinex-derivatives","BTCF0:USTF0",1726864982171,0.001,62886.0,62885.0,0.2892326]
["bitfinex-derivatives","BTCF0:USTF0",1726864982964,0.001,62886.0,62885.0,0.3687386]
["bitfinex-derivatives","BTCF0:USTF0",1726864985566,0.0037,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726864985767,0.126795,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726864985768,0.0473,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726864985963,0.0473,62894.0,62893.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1726864986273,0.079494,62894.0,62893.0,0.2471497]
["bitfinex-derivatives","BTCF0:USTF0",1726864987866,0.080494,62894.0,62893.0,0.2561497]
["bitfinex-derivatives","BTCF0:USTF0",1726864988268,0.080494,62894.0,62893.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1726864989074,0.080494,62894.0,62893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726864989267,0.080494,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726864989466,0.080494,62894.0,62893.0,0.40406039]
["bitfinex-derivatives","BTCF0:USTF0",1726864990171,0.080494,62894.0,62893.0,0.32456439]
["bitfinex-derivatives","BTCF0:USTF0",1726864990769,0.080494,62894.0,62893.0,0.40406039]
["bitfinex-derivatives","BTCF0:USTF0",1726864991166,0.080494,62894.0,62893.0,0.4203874]
["bitfinex-derivatives","BTCF0:USTF0",1726864992178,0.080494,62894.0,62893.0,0.42043067]
["bitfinex-derivatives","BTCF0:USTF0",1726864995574,0.001,62894.0,62893.0,0.42043067]
["bitfinex-derivatives","BTCF0:USTF0",1726864995777,0.001,62894.0,62893.0,0.65504217]
["bitfinex-derivatives","BTCF0:USTF0",1726864996375,0.001,62894.0,62893.0,0.22482301]
["bitfinex-derivatives","BTCF0:USTF0",1726864998383,0.080494,62894.0,62893.0,0.22482301]
["bitfinex-derivatives","BTCF0:USTF0",1726864998677,0.080494,62894.0,62893.0,0.27246768]
["bitfinex-derivatives","BTCF0:USTF0",1726865002682,0.080494,62894.0,62893.0,0.22482301]
["bitfinex-derivatives","BTCF0:USTF0",1726865003087,0.080494,62894.0,62893.0,0.27246869]
["bitfinex-derivatives","BTCF0:USTF0",1726865004483,0.080494,62894.0,62893.0,0.53151575]
["bitfinex-derivatives","BTCF0:USTF0",1726865004678,0.080494,62894.0,62893.0,0.65494203]
["bitfinex-derivatives","BTCF0:USTF0",1726865004981,0.080494,62894.0,62893.0,0.53151575]
["bitfinex-derivatives","BTCF0:USTF0",1726865005284,0.080494,62894.0,62893.0,0.65496177]
["bitfinex-derivatives","BTCF0:USTF0",1726865006281,0.080494,62894.0,62893.0,0.33600601]
["bitfinex-derivatives","BTCF0:USTF0",1726865006583,0.080494,62894.0,62893.0,0.65498347]
["bitfinex-derivatives","BTCF0:USTF0",1726865006769,0.080494,62894.0,62893.0,0.65498302]
["bitfinex-derivatives","BTCF0:USTF0",1726865008283,0.080494,62894.0,62893.0,0.54380002]
["bitfinex-derivatives","BTCF0:USTF0",1726865008677,0.080494,62894.0,62893.0,0.65501923]
["bitfinex-derivatives","BTCF0:USTF0",1726865009279,0.080494,62894.0,62893.0,0.54380002]
["bitfinex-derivatives","BTCF0:USTF0",1726865011386,0.080494,62894.0,62893.0,0.22482301]
["bitfinex-derivatives","BTCF0:USTF0",1726865014385,0.080494,62894.0,62893.0,0.28838652]
["bitfinex-derivatives","BTCF0:USTF0",1726865019482,0.080494,62894.0,62893.0,0.54418637]
["bitfinex-derivatives","BTCF0:USTF0",1726865021484,0.080494,62894.0,62893.0,0.54418338]
["bitfinex-derivatives","BTCF0:USTF0",1726865022990,0.080494,62894.0,62893.0,0.46468738]
["bitfinex-derivatives","BTCF0:USTF0",1726865023194,0.080494,62894.0,62893.0,0.57600566]
["bitfinex-derivatives","BTCF0:USTF0",1726865023395,0.159988,62894.0,62893.0,0.57600566]
["bitfinex-derivatives","BTCF0:USTF0",1726865023592,0.339482,62894.0,62893.0,0.32476292]
["bitfinex-derivatives","BTCF0:USTF0",1726865024890,0.259988,62894.0,62893.0,0.32476292]
["bitfinex-derivatives","BTCF0:USTF0",1726865025288,0.159988,62894.0,62893.0,0.32476292]
["bitfinex-derivatives","BTCF0:USTF0",1726865026600,0.159988,62894.0,62893.0,0.19259454]
["bitfinex-derivatives","BTCF0:USTF0",1726865027001,0.159988,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865028703,0.159988,62894.0,62893.0,0.19259068]
["bitfinex-derivatives","BTCF0:USTF0",1726865029185,0.159988,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865029388,0.159988,62894.0,62893.0,0.19259115]
["bitfinex-derivatives","BTCF0:USTF0",1726865029593,0.159988,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865029796,0.159988,62894.0,62893.0,0.19258943]
["bitfinex-derivatives","BTCF0:USTF0",1726865030793,0.159988,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865031096,0.159988,62894.0,62893.0,0.19258818]
["bitfinex-derivatives","BTCF0:USTF0",1726865031097,0.080494,62894.0,62893.0,0.19258818]
["bitfinex-derivatives","BTCF0:USTF0",1726865031505,0.080494,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865031808,0.080494,62894.0,62893.0,0.19258662]
["bitfinex-derivatives","BTCF0:USTF0",1726865032099,0.080494,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865033796,0.080494,62894.0,62893.0,0.19258672]
["bitfinex-derivatives","BTCF0:USTF0",1726865034107,0.080494,62894.0,62893.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726865034597,0.080494,62894.0,62893.0,0.3248629]
["bitfinex-derivatives","BTCF0:USTF0",1726865036208,0.080494,62894.0,62893.0,0.32486015]
["bitfinex-derivatives","BTCF0:USTF0",1726865036594,0.080494,62894.0,62893.0,0.40435615]
["bitfinex-derivatives","BTCF0:USTF0",1726865038303,0.080494,62894.0,62893.0,0.51567443]
["bitfinex-derivatives","BTCF0:USTF0",1726865038697,0.080494,62894.0,62893.0,0.40435615]
["bitfinex-derivatives","BTCF0:USTF0",1726865041411,0.080494,62894.0,62893.0,0.68435615]
["bitfinex-derivatives","BTCF0:USTF0",1726865041914,0.001,62894.0,62893.0,0.68435615]
["bitfinex-derivatives","BTCF0:USTF0",1726865047712,0.001,62894.0,62893.0,0.88738392]
["bitfinex-derivatives","BTCF0:USTF0",1726865047918,0.001,62894.0,62893.0,0.99866466]
["bitfinex-derivatives","BTCF0:USTF0",1726865048209,0.001,62894.0,62893.0,0.88738392]
["bitfinex-derivatives","BTCF0:USTF0",1726865048403,0.001,62894.0,62893.0,0.80788792]
["bitfinex-derivatives","BTCF0:USTF0",1726865048810,0.001,62894.0,62893.0,0.60738392]
["bitfinex-derivatives","BTCF0:USTF0",1726865049010,0.001,62894.0,62893.0,0.52788792]
["bitfinex-derivatives","BTCF0:USTF0",1726865049404,0.001,62894.0,62893.0,0.60738392]
["bitfinex-derivatives","BTCF0:USTF0",1726865049610,0.001,62894.0,62893.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1726865050531,0.001,62894.0,62893.0,0.287992]
["bitfinex-derivatives","BTCF0:USTF0",1726865050708,0.0037,62902.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726865050709,0.083184,62902.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726865050912,0.079484,62902.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865051110,0.079484,62902.0,62901.0,0.16766536]
["bitfinex-derivatives","BTCF0:USTF0",1726865051310,0.079484,62902.0,62901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865052106,0.079481,62905.0,62901.0,0.16765264]
["bitfinex-derivatives","BTCF0:USTF0",1726865052312,0.079481,62905.0,62904.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1726865052313,0.189481,62905.0,62904.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1726865054106,0.189481,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865056510,0.189481,62905.0,62904.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1726865056715,0.189481,62905.0,62904.0,0.38383596]
["bitfinex-derivatives","BTCF0:USTF0",1726865057310,0.189481,62905.0,62904.0,0.28846173]
["bitfinex-derivatives","BTCF0:USTF0",1726865057512,0.189481,62905.0,62904.0,0.38383596]
["bitfinex-derivatives","BTCF0:USTF0",1726865058913,0.189481,62905.0,62904.0,0.38381522]
["bitfinex-derivatives","BTCF0:USTF0",1726865059213,0.189481,62905.0,62904.0,0.28844099]
["bitfinex-derivatives","BTCF0:USTF0",1726865059615,0.268962,62905.0,62904.0,0.20895899]
["bitfinex-derivatives","BTCF0:USTF0",1726865060115,0.315062,62905.0,62904.0,0.28832616]
["bitfinex-derivatives","BTCF0:USTF0",1726865061721,0.675862,62905.0,62904.0,0.28832616]
["bitfinex-derivatives","BTCF0:USTF0",1726865063817,0.675862,62905.0,62904.0,0.28843468]
["bitfinex-derivatives","BTCF0:USTF0",1726865064608,0.675862,62905.0,62904.0,0.20906751]
["bitfinex-derivatives","BTCF0:USTF0",1726865068022,0.315062,62905.0,62904.0,0.20906751]
["bitfinex-derivatives","BTCF0:USTF0",1726865068223,0.675862,62905.0,62904.0,0.20906751]
["bitfinex-derivatives","BTCF0:USTF0",1726865070224,0.675862,62905.0,62904.0,0.30444174]
["bitfinex-derivatives","BTCF0:USTF0",1726865071612,0.675862,62905.0,62904.0,0.21537423]
["bitfinex-derivatives","BTCF0:USTF0",1726865071816,0.675862,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865072223,0.675862,62905.0,62904.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1726865072429,0.675862,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865072624,0.755343,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865074131,0.755343,62905.0,62904.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1726865075030,0.755343,62905.0,62904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865075219,0.755343,62905.0,62904.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1726865075621,0.77104253,62905.0,62904.0,0.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1726865075918,0.89104253,62905.0,62904.0,0.0476356]
["bitfinex-derivatives","BTCF0:USTF0",1726865076113,0.89104253,62905.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865076114,0.158972,62901.0,62900.0,0.06351414]
["bitfinex-derivatives","BTCF0:USTF0",1726865076320,0.268972,62901.0,62900.0,0.18351414]
["bitfinex-derivatives","BTCF0:USTF0",1726865076817,0.158972,62901.0,62900.0,0.18351414]
["bitfinex-derivatives","BTCF0:USTF0",1726865077018,0.258972,62901.0,62900.0,0.18351414]
["bitfinex-derivatives","BTCF0:USTF0",1726865077424,0.258972,62901.0,62900.0,0.18451414]
["bitfinex-derivatives","BTCF0:USTF0",1726865079522,0.258972,62901.0,62900.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726865079728,0.258972,62901.0,62900.0,0.31652088]
["bitfinex-derivatives","BTCF0:USTF0",1726865083033,0.258972,62901.0,62900.0,0.39600788]
["bitfinex-derivatives","BTCF0:USTF0",1726865083429,0.258972,62901.0,62900.0,0.39583459]
["bitfinex-derivatives","BTCF0:USTF0",1726865084333,0.079486,62901.0,62900.0,0.39583459]
["bitfinex-derivatives","BTCF0:USTF0",1726865084640,0.079486,62901.0,62900.0,0.63030225]
["bitfinex-derivatives","BTCF0:USTF0",1726865086739,0.079486,62901.0,62900.0,0.28960698]
["bitfinex-derivatives","BTCF0:USTF0",1726865088737,0.079486,62901.0,62900.0,0.38880698]
["bitfinex-derivatives","BTCF0:USTF0",1726865093235,0.079486,62901.0,62900.0,0.38864168]
["bitfinex-derivatives","BTCF0:USTF0",1726865094732,0.079486,62901.0,62900.0,0.49466693]
["bitfinex-derivatives","BTCF0:USTF0",1726865098637,0.189486,62901.0,62900.0,0.49466693]
["bitfinex-derivatives","BTCF0:USTF0",1726865100936,0.189486,62901.0,62900.0,0.72904112]
["bitfinex-derivatives","BTCF0:USTF0",1726865101137,0.189486,62901.0,62900.0,0.30724986]
["bitfinex-derivatives","BTCF0:USTF0",1726865101138,0.268972,62901.0,62900.0,0.30724986]
["bitfinex-derivatives","BTCF0:USTF0",1726865101444,0.189486,62901.0,62900.0,0.31597993]
["bitfinex-derivatives","BTCF0:USTF0",1726865101743,0.189486,62901.0,62900.0,0.21002208]
["bitfinex-derivatives","BTCF0:USTF0",1726865101939,0.189486,62901.0,62900.0,0.28950908]
["bitfinex-derivatives","BTCF0:USTF0",1726865106350,0.079486,62901.0,62900.0,0.28950454]
["bitfinex-derivatives","BTCF0:USTF0",1726865107644,0.079486,62901.0,62900.0,0.28956325]
["bitfinex-derivatives","BTCF0:USTF0",1726865107850,0.079486,62901.0,62900.0,0.3847388]
["bitfinex-derivatives","BTCF0:USTF0",1726865109957,0.079486,62901.0,62900.0,0.51893394]
["bitfinex-derivatives","BTCF0:USTF0",1726865110454,0.079486,62901.0,62900.0,0.39570194]
["bitfinex-derivatives","BTCF0:USTF0",1726865111352,0.079486,62901.0,62900.0,0.39568973]
["bitfinex-derivatives","BTCF0:USTF0",1726865111547,0.079486,62901.0,62900.0,0.50683535]
["bitfinex-derivatives","BTCF0:USTF0",1726865112940,0.248972,62901.0,62900.0,0.19620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865113153,0.158972,62901.0,62900.0,0.19620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865113344,0.258972,62901.0,62900.0,0.19620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865113547,0.305872,62901.0,62900.0,0.31620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865114054,0.205872,62901.0,62900.0,0.31620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865114245,0.315872,62901.0,62900.0,0.31620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865115153,0.33212592,62901.0,62900.0,0.31620273]
["bitfinex-derivatives","BTCF0:USTF0",1726865115857,0.33212592,62901.0,62900.0,0.2100539]
["bitfinex-derivatives","BTCF0:USTF0",1726865116158,0.33212592,62901.0,62900.0,0.31641724]
["bitfinex-derivatives","BTCF0:USTF0",1726865116449,0.41161192,62901.0,62900.0,0.31641481]
["bitfinex-derivatives","BTCF0:USTF0",1726865116651,0.158984,62896.0,62895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865116852,0.158984,62896.0,62889.0,0.0989838]
["bitfinex-derivatives","BTCF0:USTF0",1726865116853,0.158998,62890.0,62889.0,0.0989838]
["bitfinex-derivatives","BTCF0:USTF0",1726865117047,0.079502,62888.0,62887.0,0.0952838]
["bitfinex-derivatives","BTCF0:USTF0",1726865117247,0.680299,62890.0,62884.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726865117248,0.079506,62885.0,62884.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1726865119356,0.079506,62885.0,62884.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1726865119743,0.199506,62885.0,62884.0,0.19926045]
["bitfinex-derivatives","BTCF0:USTF0",1726865119952,0.159012,62885.0,62884.0,0.21126045]
["bitfinex-derivatives","BTCF0:USTF0",1726865120246,0.079506,62885.0,62884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726865122253,0.079506,62885.0,62884.0,0.19536945]
["bitfinex-derivatives","BTCF0:USTF0",1726865123957,0.079506,62885.0,62884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726865126762,0.269012,62885.0,62884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726865139267,0.269012,62885.0,62884.0,0.29970902]
["bitfinex-derivatives","BTCF0:USTF0",1726865140364,0.269012,62885.0,62884.0,0.1004734]
["bitfinex-derivatives","BTCF0:USTF0",1726865140577,0.269012,62885.0,62884.0,0.2204734]
["bitfinex-derivatives","BTCF0:USTF0",1726865140872,0.269012,62885.0,62884.0,0.29976957]
["bitfinex-derivatives","BTCF0:USTF0",1726865141274,0.269012,62885.0,62884.0,0.2204734]
["bitfinex-derivatives","BTCF0:USTF0",1726865144173,0.269012,62885.0,62884.0,0.3157572]
["bitfinex-derivatives","BTCF0:USTF0",1726865145270,0.269012,62885.0,62884.0,0.2204734]
["bitfinex-derivatives","BTCF0:USTF0",1726865145570,0.269012,62885.0,62884.0,0.32628691]
["bitfinex-derivatives","BTCF0:USTF0",1726865148273,0.269012,62885.0,62884.0,0.40579391]
["bitfinex-derivatives","BTCF0:USTF0",1726865155272,0.269012,62885.0,62884.0,0.4059792]
["bitfinex-derivatives","BTCF0:USTF0",1726865160183,0.269012,62885.0,62884.0,0.40596206]
["bitfinex-derivatives","BTCF0:USTF0",1726865160379,0.11,62885.0,62884.0,0.3797268]
["bitfinex-derivatives","BTCF0:USTF0",1726865160582,0.0037,62894.0,62887.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726865160878,0.079501,62889.0,62888.0,0.44501925]
["bitfinex-derivatives","BTCF0:USTF0",1726865161079,0.079501,62889.0,62888.0,0.47686757]
["bitfinex-derivatives","BTCF0:USTF0",1726865161080,0.259002,62889.0,62888.0,0.47686757]
["bitfinex-derivatives","BTCF0:USTF0",1726865161275,0.259002,62889.0,62888.0,0.24304507]
["bitfinex-derivatives","BTCF0:USTF0",1726865163275,0.259002,62889.0,62888.0,0.33354707]
["bitfinex-derivatives","BTCF0:USTF0",1726865164086,0.159002,62889.0,62888.0,0.33354707]
["bitfinex-derivatives","BTCF0:USTF0",1726865167092,0.269002,62889.0,62888.0,0.33354707]
["bitfinex-derivatives","BTCF0:USTF0",1726865167784,0.269002,62889.0,62888.0,0.33309732]
["bitfinex-derivatives","BTCF0:USTF0",1726865168284,0.269002,62889.0,62888.0,0.33306461]
["bitfinex-derivatives","BTCF0:USTF0",1726865168988,0.269002,62889.0,62888.0,0.25356261]
["bitfinex-derivatives","BTCF0:USTF0",1726865169178,0.348503,62889.0,62888.0,0.25356261]
["bitfinex-derivatives","BTCF0:USTF0",1726865169382,0.348503,62889.0,62888.0,0.20496261]
["bitfinex-derivatives","BTCF0:USTF0",1726865169583,0.348503,62889.0,62888.0,0.09948814]
["bitfinex-derivatives","BTCF0:USTF0",1726865169986,0.348503,62889.0,62888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726865174194,0.269002,62889.0,62888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726865176190,0.11,62889.0,62888.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1726865176493,0.11,62889.0,62888.0,0.22573645]
["bitfinex-derivatives","BTCF0:USTF0",1726865176691,0.11,62889.0,62888.0,0.31803645]
["bitfinex-derivatives","BTCF0:USTF0",1726865176986,0.189501,62889.0,62888.0,0.42326043]
["bitfinex-derivatives","BTCF0:USTF0",1726865177392,0.189501,62889.0,62888.0,0.33096043]
["bitfinex-derivatives","BTCF0:USTF0",1726865178696,0.079501,62889.0,62888.0,0.33096043]
["bitfinex-derivatives","BTCF0:USTF0",1726865178887,0.079501,62889.0,62888.0,0.34684081]
["bitfinex-derivatives","BTCF0:USTF0",1726865184497,0.0008,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726865184702,0.12,62894.0,62893.0,0.39315443]
["bitfinex-derivatives","BTCF0:USTF0",1726865185093,0.12,62894.0,62893.0,0.28793045]
["bitfinex-derivatives","BTCF0:USTF0",1726865185889,0.12,62894.0,62893.0,0.29593045]
["bitfinex-derivatives","BTCF0:USTF0",1726865186603,0.12,62894.0,62893.0,0.28793045]
["bitfinex-derivatives","BTCF0:USTF0",1726865186905,0.12,62894.0,62893.0,0.30093045]
["bitfinex-derivatives","BTCF0:USTF0",1726865187701,0.0037,62900.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726865187999,0.0037,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726865188193,0.079477,62909.0,62907.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726865188393,0.079477,62909.0,62908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865188802,0.079477,62909.0,62908.0,0.16760347]
["bitfinex-derivatives","BTCF0:USTF0",1726865189200,0.079477,62909.0,62908.0,0.24708047]
["bitfinex-derivatives","BTCF0:USTF0",1726865189398,0.079477,62909.0,62908.0,0.199477]
["bitfinex-derivatives","BTCF0:USTF0",1726865192204,0.3608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726865192403,0.00238489,62916.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726865192602,0.00238489,62916.0,62915.0,0.166822]
["bitfinex-derivatives","BTCF0:USTF0",1726865192802,0.00238489,62916.0,62915.0,0.3096588]
["bitfinex-derivatives","BTCF0:USTF0",1726865193309,0.00238489,62916.0,62915.0,0.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726865195406,0.00238489,62916.0,62915.0,0.29360807]
["bitfinex-derivatives","BTCF0:USTF0",1726865196106,0.00238489,62916.0,62915.0,0.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726865196312,0.00238489,62916.0,62915.0,0.20622045]
["bitfinex-derivatives","BTCF0:USTF0",1726865196501,0.00238489,62916.0,62915.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1726865197107,0.00238489,62916.0,62915.0,0.14339219]
["bitfinex-derivatives","BTCF0:USTF0",1726865199309,0.00238489,62916.0,62915.0,0.20651324]
["bitfinex-derivatives","BTCF0:USTF0",1726865200015,0.00238489,62916.0,62915.0,0.14339219]
["bitfinex-derivatives","BTCF0:USTF0",1726865201910,0.0037,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726865202117,0.0037,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726865202313,0.3608,62928.0,62927.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726865202509,0.36172,62928.0,62927.0,0.199453]
["bitfinex-derivatives","BTCF0:USTF0",1726865202706,0.00092,62928.0,62927.0,0.278906]
["bitfinex-derivatives","BTCF0:USTF0",1726865202906,0.0037,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726865203112,0.02,62933.0,62932.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726865204319,0.079445,62933.0,62932.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1726865205021,0.079445,62933.0,62932.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1726865205524,0.079444,62934.0,62933.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726865207123,0.079444,62934.0,62932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865207323,0.079444,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865207520,0.0037,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726865207827,0.126335,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726865207828,0.079435,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726865208019,0.00608371,62947.0,62939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865208224,0.00608371,62947.0,62946.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1726865208225,0.079427,62947.0,62946.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1726865208816,0.079427,62947.0,62946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865209126,0.079429,62946.0,62945.0,0.01620941]
["bitfinex-derivatives","BTCF0:USTF0",1726865209321,0.079429,62946.0,62945.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1726865211018,0.079429,62946.0,62945.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1726865212918,0.079429,62946.0,62945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726865213426,0.079429,62946.0,62945.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1726865214020,0.079429,62946.0,62945.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865214530,0.079429,62946.0,62945.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1726865217230,0.079422,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726865217424,0.079422,62951.0,62950.0,0.259423]
["bitfinex-derivatives","BTCF0:USTF0",1726865218340,0.079422,62951.0,62950.0,0.260423]
["bitfinex-derivatives","BTCF0:USTF0",1726865218835,0.158848,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865219129,0.258848,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865219835,0.158848,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865221137,0.079422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865221640,0.258844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865221940,0.179422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865222443,0.258844,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865225346,0.258844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865225347,0.268844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865225935,0.268844,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865226244,0.268844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865227433,0.189422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865228349,0.268844,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865228550,0.189422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865229346,0.268844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865229554,0.079422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865229846,0.158844,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865230054,0.079422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865230356,0.2877942,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726865230542,0.3672212,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726865232152,0.2877942,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726865232744,0.079422,62951.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726865233452,0.079422,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865236449,0.28593556,62951.0,62950.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726865236649,1.54191756,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865236850,1.66191756,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865237050,0.42651356,62951.0,62945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865237353,0.07943,62945.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726865237562,0.18943,62945.0,62944.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726865237864,0.07943,62945.0,62944.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1726865240059,0.07943,62945.0,62944.0,0.14255105]
["bitfinex-derivatives","BTCF0:USTF0",1726865240253,0.07943,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865240254,0.08043,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865241757,0.08043,62945.0,62944.0,0.14355105]
["bitfinex-derivatives","BTCF0:USTF0",1726865242852,0.08043,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865242853,0.001,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865245263,0.001,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865245264,0.20679067,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865246257,0.20679067,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865247764,0.20500285,62945.0,62944.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726865248962,0.20500285,62945.0,62944.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1726865250354,0.144015,62945.0,62944.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1726865250559,0.05956865,62945.0,62944.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1726865250761,0.20500285,62945.0,62944.0,0.159861]
["bitfinex-derivatives","BTCF0:USTF0",1726865251961,0.1275696,62945.0,62944.0,0.600092]
["bitfinex-derivatives","BTCF0:USTF0",1726865252166,0.28017634,62945.0,62944.0,0.679523]
["bitfinex-derivatives","BTCF0:USTF0",1726865252365,0.001,62945.0,62944.0,0.81464054]
["bitfinex-derivatives","BTCF0:USTF0",1726865252558,0.0037,62953.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726865252759,0.079413,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726865252968,0.079413,62959.0,62958.0,0.12692222]
["bitfinex-derivatives","BTCF0:USTF0",1726865253359,0.079413,62959.0,62958.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726865254460,0.00238322,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865254653,0.00238322,62960.0,62959.0,0.259412]
["bitfinex-derivatives","BTCF0:USTF0",1726865255067,0.3298,62969.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726865255264,0.3298,62969.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865255265,0.199403,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865255460,0.12,62967.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726865255767,0.12,62967.0,62963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865255963,0.0037,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726865256167,0.00238266,62974.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726865256365,0.079395,62973.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865257162,0.079395,62973.0,62972.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1726865257358,0.00238266,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865259960,0.00687466,62975.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865260274,0.00687466,62975.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865260275,0.0037,62981.0,62974.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1726865260573,0.079387,62979.0,62978.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726865260872,0.079387,62979.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726865260873,0.07939,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726865261067,0.13907601,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726865261262,0.079392,62976.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865261457,0.05968601,62975.0,62973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726865261668,0.05968601,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726865262068,0.05959298,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726865262463,0.079393,62974.0,62973.0,0.259395]
["bitfinex-derivatives","BTCF0:USTF0",1726865262871,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865263081,0.079396,62972.0,62966.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726865263082,0.079402,62967.0,62966.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726865263264,0.079403,62966.0,62965.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726865263568,0.13857474,62966.0,62965.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726865264273,0.079403,62966.0,62965.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726865264780,0.13855385,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865265075,0.13855385,62966.0,62965.0,0.620205]
["bitfinex-derivatives","BTCF0:USTF0",1726865265673,0.079403,62966.0,62965.0,0.620205]
["bitfinex-derivatives","BTCF0:USTF0",1726865265871,0.13852882,62966.0,62965.0,0.620205]
["bitfinex-derivatives","BTCF0:USTF0",1726865266078,0.13852882,62966.0,62965.0,0.631205]
["bitfinex-derivatives","BTCF0:USTF0",1726865266669,0.13857727,62966.0,62965.0,0.631205]
["bitfinex-derivatives","BTCF0:USTF0",1726865266866,0.079403,62966.0,62965.0,0.631205]
["bitfinex-derivatives","BTCF0:USTF0",1726865267073,0.079403,62966.0,62965.0,0.57559533]
["bitfinex-derivatives","BTCF0:USTF0",1726865267579,0.079403,62966.0,62965.0,0.56459533]
["bitfinex-derivatives","BTCF0:USTF0",1726865267772,0.079403,62966.0,62965.0,0.56959533]
["bitfinex-derivatives","BTCF0:USTF0",1726865267971,0.079403,62966.0,62965.0,0.61705258]
["bitfinex-derivatives","BTCF0:USTF0",1726865268480,0.079403,62966.0,62965.0,0.61205258]
["bitfinex-derivatives","BTCF0:USTF0",1726865268676,0.079403,62966.0,62965.0,0.62305258]
["bitfinex-derivatives","BTCF0:USTF0",1726865268887,0.079403,62966.0,62965.0,0.57559533]
["bitfinex-derivatives","BTCF0:USTF0",1726865269179,0.079401,62969.0,62968.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726865269384,0.079401,62969.0,62968.0,0.259399]
["bitfinex-derivatives","BTCF0:USTF0",1726865270982,0.079401,62969.0,62968.0,0.263399]
["bitfinex-derivatives","BTCF0:USTF0",1726865271681,0.079401,62969.0,62968.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1726865273176,0.199401,62969.0,62968.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1726865275584,0.079396,62972.0,62971.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726865275782,0.199396,62972.0,62971.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726865276987,0.199396,62972.0,62971.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726865277489,0.278792,62972.0,62971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726865279089,0.374592,62972.0,62971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726865280486,0.374592,62972.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726865280487,0.0794,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726865280687,0.1894,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726865281384,0.158806,62966.0,62965.0,0.38459433]
["bitfinex-derivatives","BTCF0:USTF0",1726865281687,0.079403,62966.0,62965.0,0.38459433]
["bitfinex-derivatives","BTCF0:USTF0",1726865282089,0.079403,62966.0,62965.0,0.43198249]
["bitfinex-derivatives","BTCF0:USTF0",1726865282286,0.079403,62966.0,62965.0,0.38459433]
["bitfinex-derivatives","BTCF0:USTF0",1726865283294,0.158806,62966.0,62965.0,0.38459433]
["bitfinex-derivatives","BTCF0:USTF0",1726865283498,0.079403,62966.0,62965.0,0.38459433]
["bitfinex-derivatives","BTCF0:USTF0",1726865284086,0.07941,62961.0,62960.0,0.01985307]
["bitfinex-derivatives","BTCF0:USTF0",1726865284294,0.07941,62961.0,62960.0,0.09556307]
["bitfinex-derivatives","BTCF0:USTF0",1726865285190,0.07941,62961.0,62960.0,0.10756307]
["bitfinex-derivatives","BTCF0:USTF0",1726865285897,0.079407,62964.0,62963.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726865287186,0.079407,62964.0,62963.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1726865287786,0.079407,62964.0,62963.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1726865288187,0.13823624,62964.0,62963.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1726865288896,0.079407,62964.0,62963.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1726865289286,0.13823018,62964.0,62963.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1726865289488,0.079407,62964.0,62963.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1726865290489,0.079407,62964.0,62963.0,0.53632357]
["bitfinex-derivatives","BTCF0:USTF0",1726865290896,0.158814,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726865291090,0.418221,62964.0,62963.0,0.07233697]
["bitfinex-derivatives","BTCF0:USTF0",1726865291402,0.418221,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726865291998,0.428221,62964.0,62963.0,0.05650405]
["bitfinex-derivatives","BTCF0:USTF0",1726865292405,0.428221,62964.0,62963.0,0.05649709]
["bitfinex-derivatives","BTCF0:USTF0",1726865292589,0.428221,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726865292795,0.428221,62964.0,62963.0,0.05649183]
["bitfinex-derivatives","BTCF0:USTF0",1726865293192,0.428221,62964.0,62963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726865293702,0.158814,62963.0,62962.0,0.04749183]
["bitfinex-derivatives","BTCF0:USTF0",1726865293904,0.278814,62963.0,62962.0,0.04749183]
["bitfinex-derivatives","BTCF0:USTF0",1726865295000,0.158818,62962.0,62961.0,0.06333697]
["bitfinex-derivatives","BTCF0:USTF0",1726865295192,0.278818,62962.0,62960.0,0.14274797]
["bitfinex-derivatives","BTCF0:USTF0",1726865295397,0.15882,62961.0,62960.0,0.14274797]
["bitfinex-derivatives","BTCF0:USTF0",1726865295591,0.27882,62961.0,62960.0,0.14274797]
["bitfinex-derivatives","BTCF0:USTF0",1726865296604,0.27882,62961.0,62960.0,0.15474797]
["bitfinex-derivatives","BTCF0:USTF0",1726865296905,0.19941,62961.0,62960.0,0.15474797]
["bitfinex-derivatives","BTCF0:USTF0",1726865297105,0.19941,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865297309,0.19941,62961.0,62960.0,0.1546695]
["bitfinex-derivatives","BTCF0:USTF0",1726865297606,0.25789914,62961.0,62960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726865298302,0.25789914,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865298508,0.19941,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865302909,0.25749729,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865303811,0.12,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865303999,0.12,62961.0,62960.0,0.250233]
["bitfinex-derivatives","BTCF0:USTF0",1726865304204,0.3616,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726865304406,0.00238285,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865304727,0.12238285,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865305305,0.12238285,62974.0,62973.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1726865306115,0.12238285,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865306306,0.12238285,62974.0,62973.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726865308013,0.12238285,62974.0,62973.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726865309007,0.12238285,62974.0,62973.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1726865309510,0.12238285,62974.0,62973.0,0.52235101]
["bitfinex-derivatives","BTCF0:USTF0",1726865309714,0.12238285,62974.0,62973.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1726865310917,0.00238285,62974.0,62973.0,0.56959]
["bitfinex-derivatives","BTCF0:USTF0",1726865311115,0.00238285,62974.0,62973.0,0.6564018]
["bitfinex-derivatives","BTCF0:USTF0",1726865311707,0.00238285,62974.0,62973.0,0.5770068]
["bitfinex-derivatives","BTCF0:USTF0",1726865312516,0.00238285,62974.0,62973.0,0.65590066]
["bitfinex-derivatives","BTCF0:USTF0",1726865312718,0.00238285,62974.0,62973.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1726865314920,0.08177585,62974.0,62973.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1726865315118,0.08177585,62974.0,62973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726865315415,0.26177585,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726865316531,0.37177585,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726865317127,0.37177585,62974.0,62973.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726865317825,0.45116885,62974.0,62973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726865319430,0.158792,62972.0,62971.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726865319931,0.079401,62969.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726865321734,0.079401,62969.0,62968.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726865323731,0.158802,62969.0,62968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726865324437,0.21721661,62969.0,62968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726865324734,0.079407,62965.0,62964.0,0.09502915]
["bitfinex-derivatives","BTCF0:USTF0",1726865324935,0.079407,62965.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726865325932,0.158814,62965.0,62964.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726865326136,0.158814,62965.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865326137,0.079412,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726865326443,0.079412,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865326739,0.158824,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865326940,0.079417,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726865327236,0.079417,62955.0,62954.0,0.08180069]
["bitfinex-derivatives","BTCF0:USTF0",1726865328738,0.079417,62955.0,62954.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1726865329237,0.079417,62955.0,62954.0,0.15658215]
["bitfinex-derivatives","BTCF0:USTF0",1726865329438,0.079417,62955.0,62954.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1726865330038,0.079417,62955.0,62954.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726865330237,0.079417,62955.0,62954.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1726865332150,0.01607284,62960.0,62954.0,0.273418]
["bitfinex-derivatives","BTCF0:USTF0",1726865332444,0.01607284,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865332445,0.079412,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865332850,0.079412,62960.0,62959.0,0.359412]
["bitfinex-derivatives","BTCF0:USTF0",1726865333045,0.079412,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726865334349,0.079412,62960.0,62959.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1726865334946,0.079412,62960.0,62959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865336035,0.079414,62958.0,62957.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726865337846,0.079414,62958.0,62957.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1726865338246,0.158828,62958.0,62957.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1726865339448,0.079416,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726865342657,0.079416,62956.0,62955.0,0.24586528]
["bitfinex-derivatives","BTCF0:USTF0",1726865343356,0.079414,62958.0,62957.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726865343550,0.079414,62958.0,62957.0,0.16696542]
["bitfinex-derivatives","BTCF0:USTF0",1726865344264,0.440211,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726865344560,0.560211,62961.0,62960.0,0.4258088]
["bitfinex-derivatives","BTCF0:USTF0",1726865345344,0.560211,62961.0,62960.0,0.34686178]
["bitfinex-derivatives","BTCF0:USTF0",1726865346552,0.560211,62961.0,62960.0,0.16686178]
["bitfinex-derivatives","BTCF0:USTF0",1726865346757,0.560211,62961.0,62960.0,0.18086178]
["bitfinex-derivatives","BTCF0:USTF0",1726865347553,0.560211,62961.0,62960.0,0.17886178]
["bitfinex-derivatives","BTCF0:USTF0",1726865348456,0.440211,62961.0,62960.0,0.17886178]
["bitfinex-derivatives","BTCF0:USTF0",1726865349650,0.440211,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865352257,0.519622,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865352961,0.53557331,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865356360,0.519622,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865357566,0.57782692,62961.0,62960.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1726865357748,0.519622,62961.0,62960.0,0.27410556]
["bitfinex-derivatives","BTCF0:USTF0",1726865358367,0.440211,62961.0,62960.0,0.17908837]
["bitfinex-derivatives","BTCF0:USTF0",1726865359869,0.440211,62961.0,62960.0,0.28361488]
["bitfinex-derivatives","BTCF0:USTF0",1726865360166,0.44021,62961.0,62960.0,0.28361488]
["bitfinex-derivatives","BTCF0:USTF0",1726865360361,0.51962,62961.0,62960.0,0.28361488]
["bitfinex-derivatives","BTCF0:USTF0",1726865360560,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865360952,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865361157,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865361352,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865361758,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865362967,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865363161,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865364068,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865364467,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865364973,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865366358,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865366565,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865368169,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865368366,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865369472,0.51962,62961.0,62960.0,0.27165163]
["bitfinex-derivatives","BTCF0:USTF0",1726865369671,0.51962,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865369867,0.44021,62961.0,62960.0,0.28365163]
["bitfinex-derivatives","BTCF0:USTF0",1726865372075,0.00084,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726865372277,0.00238285,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865372477,0.08177685,62974.0,62973.0,0.28709755]
["bitfinex-derivatives","BTCF0:USTF0",1726865372879,0.08177685,62974.0,62973.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1726865373179,0.08177685,62974.0,62973.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865373368,0.079397,62971.0,62970.0,0.199398]
["bitfinex-derivatives","BTCF0:USTF0",1726865374079,0.079397,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726865374671,0.079397,62971.0,62970.0,0.09537382]
["bitfinex-derivatives","BTCF0:USTF0",1726865375474,0.079397,62971.0,62970.0,0.16459218]
["bitfinex-derivatives","BTCF0:USTF0",1726865376068,0.079397,62971.0,62970.0,0.10137382]
["bitfinex-derivatives","BTCF0:USTF0",1726865376470,0.079397,62971.0,62970.0,0.16458172]
["bitfinex-derivatives","BTCF0:USTF0",1726865377069,0.079397,62971.0,62970.0,0.10137382]
["bitfinex-derivatives","BTCF0:USTF0",1726865378773,0.158794,62971.0,62970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726865379173,0.079397,62971.0,62970.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726865386383,0.079397,62971.0,62970.0,0.16450384]
["bitfinex-derivatives","BTCF0:USTF0",1726865387886,0.079397,62971.0,62970.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726865391602,0.079397,62971.0,62970.0,0.265398]
["bitfinex-derivatives","BTCF0:USTF0",1726865394893,0.079397,62971.0,62970.0,0.35236377]
["bitfinex-derivatives","BTCF0:USTF0",1726865395900,0.079397,62971.0,62970.0,0.29236377]
["bitfinex-derivatives","BTCF0:USTF0",1726865396509,0.079397,62971.0,62970.0,0.38729077]
["bitfinex-derivatives","BTCF0:USTF0",1726865398201,0.079397,62971.0,62970.0,0.26729077]
["bitfinex-derivatives","BTCF0:USTF0",1726865398399,0.079397,62971.0,62970.0,0.17236377]
["bitfinex-derivatives","BTCF0:USTF0",1726865399501,0.079397,62971.0,62970.0,0.26729077]
["bitfinex-derivatives","BTCF0:USTF0",1726865400503,0.079397,62971.0,62970.0,0.17236377]
["bitfinex-derivatives","BTCF0:USTF0",1726865400799,0.36172,62973.0,62972.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726865401005,0.3608,62973.0,62972.0,0.28636177]
["bitfinex-derivatives","BTCF0:USTF0",1726865401307,0.440195,62973.0,62972.0,0.39007707]
["bitfinex-derivatives","BTCF0:USTF0",1726865402104,0.440195,62973.0,62972.0,0.39407707]
["bitfinex-derivatives","BTCF0:USTF0",1726865402998,0.440195,62973.0,62972.0,0.39404138]
["bitfinex-derivatives","BTCF0:USTF0",1726865403400,0.079395,62973.0,62972.0,0.39404138]
["bitfinex-derivatives","BTCF0:USTF0",1726865404806,0.348185,62973.0,62972.0,0.19464538]
["bitfinex-derivatives","BTCF0:USTF0",1726865405006,0.348185,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865405307,0.438885,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865406295,0.328885,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865406608,0.448885,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865407308,0.46466304,62973.0,62972.0,0.18591971]
["bitfinex-derivatives","BTCF0:USTF0",1726865407604,0.46466304,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865407907,0.46466304,62973.0,62972.0,0.18591157]
["bitfinex-derivatives","BTCF0:USTF0",1726865408105,0.46466304,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865408314,0.46466304,62973.0,62972.0,0.18591157]
["bitfinex-derivatives","BTCF0:USTF0",1726865409309,0.46466304,62973.0,62972.0,0.09097478]
["bitfinex-derivatives","BTCF0:USTF0",1726865409817,0.46466304,62973.0,62972.0,0.05145713]
["bitfinex-derivatives","BTCF0:USTF0",1726865410504,0.58466304,62973.0,62972.0,0.05145713]
["bitfinex-derivatives","BTCF0:USTF0",1726865410897,0.46466304,62973.0,62972.0,0.05145713]
["bitfinex-derivatives","BTCF0:USTF0",1726865411098,0.46466304,62973.0,62964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726865411099,0.15881,62965.0,62964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726865411299,0.079409,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726865411500,0.199409,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726865411896,0.158818,62962.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726865413911,0.158818,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865416111,0.079409,62962.0,62961.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726865416308,0.079409,62962.0,62961.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1726865417806,0.079409,62962.0,62961.0,0.36005968]
["bitfinex-derivatives","BTCF0:USTF0",1726865421718,0.079409,62962.0,62961.0,0.46332955]
["bitfinex-derivatives","BTCF0:USTF0",1726865422216,0.079409,62962.0,62961.0,0.36002423]
["bitfinex-derivatives","BTCF0:USTF0",1726865424210,0.158818,62962.0,62961.0,0.10061423]
["bitfinex-derivatives","BTCF0:USTF0",1726865424721,0.158818,62962.0,62961.0,0.18002423]
["bitfinex-derivatives","BTCF0:USTF0",1726865426310,0.298227,62962.0,62961.0,0.10061423]
["bitfinex-derivatives","BTCF0:USTF0",1726865426512,0.298227,62962.0,62961.0,0.17962964]
["bitfinex-derivatives","BTCF0:USTF0",1726865426816,0.298227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865427113,0.238227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865427317,0.348227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865430318,0.238227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865430617,0.418227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865431211,0.779027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865431722,0.418227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865431916,0.719027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865435019,0.358227,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865435323,0.719027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865436608,0.699027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865436819,0.819027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865440024,0.699027,62962.0,62961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865440523,0.699027,62962.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865440524,0.158838,62954.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865440725,0.158848,62950.0,62949.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726865442515,0.258848,62950.0,62949.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726865442718,0.262848,62950.0,62949.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726865443330,0.162848,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865444625,0.262848,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865445629,0.27879436,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865450329,0.63959436,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865451827,0.27879436,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865452035,0.63959436,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865454431,1.79557836,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865454732,1.84507836,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865455638,0.158864,62943.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865455828,0.158868,62942.0,62941.0,0.07901541]
["bitfinex-derivatives","BTCF0:USTF0",1726865456027,0.158868,62942.0,62941.0,0.16646149]
["bitfinex-derivatives","BTCF0:USTF0",1726865457026,0.158868,62942.0,62941.0,0.16643259]
["bitfinex-derivatives","BTCF0:USTF0",1726865458030,0.159868,62942.0,62941.0,0.16643259]
["bitfinex-derivatives","BTCF0:USTF0",1726865458540,0.15887,62941.0,62940.0,0.07901541]
["bitfinex-derivatives","BTCF0:USTF0",1726865458725,0.15887,62941.0,62940.0,0.16644531]
["bitfinex-derivatives","BTCF0:USTF0",1726865458726,0.27887,62941.0,62940.0,0.16644531]
["bitfinex-derivatives","BTCF0:USTF0",1726865458927,0.27887,62941.0,62940.0,0.0874299]
["bitfinex-derivatives","BTCF0:USTF0",1726865459235,0.27887,62941.0,62940.0,0.16635628]
["bitfinex-derivatives","BTCF0:USTF0",1726865459830,0.27887,62941.0,62940.0,0.0874299]
["bitfinex-derivatives","BTCF0:USTF0",1726865461041,0.27987,62941.0,62940.0,0.0874299]
["bitfinex-derivatives","BTCF0:USTF0",1726865461239,0.27987,62941.0,62940.0,0.16636123]
["bitfinex-derivatives","BTCF0:USTF0",1726865461438,0.38987,62941.0,62940.0,0.16636123]
["bitfinex-derivatives","BTCF0:USTF0",1726865462033,0.158872,62940.0,62939.0,0.07893133]
["bitfinex-derivatives","BTCF0:USTF0",1726865462233,0.278872,62940.0,62939.0,0.07893133]
["bitfinex-derivatives","BTCF0:USTF0",1726865462541,0.278872,62940.0,62939.0,0.16641306]
["bitfinex-derivatives","BTCF0:USTF0",1726865462742,0.278872,62940.0,62939.0,0.07893133]
["bitfinex-derivatives","BTCF0:USTF0",1726865463346,0.278872,62940.0,62939.0,0.08748142]
["bitfinex-derivatives","BTCF0:USTF0",1726865464549,0.279872,62940.0,62939.0,0.08748142]
["bitfinex-derivatives","BTCF0:USTF0",1726865466159,0.279872,62940.0,62939.0,0.16691942]
["bitfinex-derivatives","BTCF0:USTF0",1726865467258,0.159872,62940.0,62939.0,0.16691942]
["bitfinex-derivatives","BTCF0:USTF0",1726865470957,0.158872,62940.0,62939.0,0.16691942]
["bitfinex-derivatives","BTCF0:USTF0",1726865471153,0.159872,62940.0,62939.0,0.26172305]
["bitfinex-derivatives","BTCF0:USTF0",1726865471958,0.159872,62940.0,62939.0,0.2616726]
["bitfinex-derivatives","BTCF0:USTF0",1726865473762,0.159872,62940.0,62939.0,0.16686897]
["bitfinex-derivatives","BTCF0:USTF0",1726865475358,0.159872,62940.0,62939.0,0.27106721]
["bitfinex-derivatives","BTCF0:USTF0",1726865476155,0.159872,62940.0,62939.0,0.16686897]
["bitfinex-derivatives","BTCF0:USTF0",1726865476356,0.159872,62940.0,62939.0,0.16681339]
["bitfinex-derivatives","BTCF0:USTF0",1726865476654,0.159872,62940.0,62939.0,0.27094474]
["bitfinex-derivatives","BTCF0:USTF0",1726865477058,0.159872,62940.0,62939.0,0.16681339]
["bitfinex-derivatives","BTCF0:USTF0",1726865477260,0.159872,62940.0,62939.0,0.27095464]
["bitfinex-derivatives","BTCF0:USTF0",1726865481152,0.259872,62940.0,62939.0,0.19151664]
["bitfinex-derivatives","BTCF0:USTF0",1726865482051,0.379872,62940.0,62939.0,0.19151664]
["bitfinex-derivatives","BTCF0:USTF0",1726865482262,0.379872,62940.0,62939.0,0.19164027]
["bitfinex-derivatives","BTCF0:USTF0",1726865483160,0.079438,62939.0,62938.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726865483362,0.199438,62939.0,62938.0,0.27119917]
["bitfinex-derivatives","BTCF0:USTF0",1726865484759,0.278876,62939.0,62938.0,0.27119917]
["bitfinex-derivatives","BTCF0:USTF0",1726865485362,0.279876,62939.0,62938.0,0.27119917]
["bitfinex-derivatives","BTCF0:USTF0",1726865486270,0.159876,62939.0,62938.0,0.27119917]
["bitfinex-derivatives","BTCF0:USTF0",1726865486569,0.159876,62939.0,62938.0,0.19176017]
["bitfinex-derivatives","BTCF0:USTF0",1726865488856,0.079439,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726865489057,0.079439,62938.0,62937.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1726865489257,0.158878,62938.0,62937.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1726865489964,0.159878,62938.0,62937.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1726865490474,0.259878,62938.0,62937.0,0.2713189]
["bitfinex-derivatives","BTCF0:USTF0",1726865493565,0.259878,62938.0,62937.0,0.27135887]
["bitfinex-derivatives","BTCF0:USTF0",1726865495677,0.159878,62938.0,62937.0,0.27135887]
["bitfinex-derivatives","BTCF0:USTF0",1726865496077,0.158878,62938.0,62937.0,0.27135887]
["bitfinex-derivatives","BTCF0:USTF0",1726865496277,0.159878,62938.0,62937.0,0.27135887]
["bitfinex-derivatives","BTCF0:USTF0",1726865498585,0.159878,62938.0,62937.0,0.27125465]
["bitfinex-derivatives","BTCF0:USTF0",1726865503487,0.159878,62938.0,62937.0,0.27117725]
["bitfinex-derivatives","BTCF0:USTF0",1726865503884,0.080439,62938.0,62937.0,0.27117725]
["bitfinex-derivatives","BTCF0:USTF0",1726865504085,0.079429,62946.0,62945.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726865504287,0.079429,62946.0,62945.0,0.2868989]
["bitfinex-derivatives","BTCF0:USTF0",1726865504678,0.079429,62946.0,62945.0,0.39081491]
["bitfinex-derivatives","BTCF0:USTF0",1726865505282,0.080429,62946.0,62945.0,0.39081491]
["bitfinex-derivatives","BTCF0:USTF0",1726865505889,0.001,62946.0,62945.0,0.39081491]
["bitfinex-derivatives","BTCF0:USTF0",1726865506197,0.079422,62952.0,62951.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726865506493,0.079422,62952.0,62951.0,0.2868929]
["bitfinex-derivatives","BTCF0:USTF0",1726865507789,0.079419,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726865508099,0.079419,62954.0,62953.0,0.1668919]
["bitfinex-derivatives","BTCF0:USTF0",1726865509495,0.080419,62954.0,62953.0,0.1668919]
["bitfinex-derivatives","BTCF0:USTF0",1726865510090,0.080419,62954.0,62953.0,0.24563098]
["bitfinex-derivatives","BTCF0:USTF0",1726865512185,0.080419,62954.0,62953.0,0.17411418]
["bitfinex-derivatives","BTCF0:USTF0",1726865513101,0.080419,62954.0,62953.0,0.0953751]
["bitfinex-derivatives","BTCF0:USTF0",1726865515092,0.080419,62954.0,62953.0,0.0159561]
["bitfinex-derivatives","BTCF0:USTF0",1726865515293,0.080419,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726865521209,0.079419,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726865521399,0.080419,62954.0,62953.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726865523707,0.0037,62963.0,62953.0,1.62786725]
["bitfinex-derivatives","BTCF0:USTF0",1726865523909,0.0037,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726865524110,0.079396,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726865524412,0.079396,62973.0,62972.0,0.14228086]
["bitfinex-derivatives","BTCF0:USTF0",1726865525112,0.079396,62973.0,62972.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865525309,0.079397,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726865525610,0.199397,62971.0,62970.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726865528501,0.1588,62969.0,62968.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865528702,0.1588,62969.0,62961.0,0.45643865]
["bitfinex-derivatives","BTCF0:USTF0",1726865528703,0.158802,62968.0,62967.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865529015,0.158802,62968.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865529016,0.079407,62963.0,62962.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865529218,0.189407,62963.0,62961.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865529410,0.12,62962.0,62961.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865529709,0.199409,62962.0,62961.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865530017,0.199409,62962.0,62960.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865530018,0.15882,62961.0,62960.0,0.06288586]
["bitfinex-derivatives","BTCF0:USTF0",1726865530310,0.15882,62961.0,62957.0,0.15806984]
["bitfinex-derivatives","BTCF0:USTF0",1726865530311,0.079414,62958.0,62957.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726865530511,0.079416,62956.0,62955.0,0.01620602]
["bitfinex-derivatives","BTCF0:USTF0",1726865530718,0.199414,62958.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865530719,0.079419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865531015,0.199419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865532015,0.200419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865537215,0.200419,62954.0,62953.0,0.16876275]
["bitfinex-derivatives","BTCF0:USTF0",1726865538522,0.080419,62954.0,62953.0,0.16876275]
["bitfinex-derivatives","BTCF0:USTF0",1726865541312,0.079419,62954.0,62953.0,0.16876275]
["bitfinex-derivatives","BTCF0:USTF0",1726865541509,0.080419,62954.0,62953.0,0.16876275]
["bitfinex-derivatives","BTCF0:USTF0",1726865545818,0.080419,62954.0,62953.0,0.16881809]
["bitfinex-derivatives","BTCF0:USTF0",1726865550627,0.080419,62954.0,62953.0,0.16878759]
["bitfinex-derivatives","BTCF0:USTF0",1726865552226,0.080419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865560242,0.080419,62954.0,62953.0,0.27291283]
["bitfinex-derivatives","BTCF0:USTF0",1726865560430,0.080419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865560739,0.080419,62954.0,62953.0,0.27294595]
["bitfinex-derivatives","BTCF0:USTF0",1726865565441,0.080419,62954.0,62953.0,0.27298636]
["bitfinex-derivatives","BTCF0:USTF0",1726865567240,0.080419,62954.0,62953.0,0.16902237]
["bitfinex-derivatives","BTCF0:USTF0",1726865568844,0.080419,62954.0,62953.0,0.34320286]
["bitfinex-derivatives","BTCF0:USTF0",1726865569447,0.080419,62954.0,62953.0,0.34320299]
["bitfinex-derivatives","BTCF0:USTF0",1726865571143,0.080419,62954.0,62953.0,0.24844237]
["bitfinex-derivatives","BTCF0:USTF0",1726865574946,0.080419,62954.0,62953.0,0.16902237]
["bitfinex-derivatives","BTCF0:USTF0",1726865575445,0.080419,62954.0,62953.0,0.27285025]
["bitfinex-derivatives","BTCF0:USTF0",1726865580250,0.080419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865580444,0.080419,62954.0,62953.0,0.27276625]
["bitfinex-derivatives","BTCF0:USTF0",1726865582252,0.080419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865582449,0.080419,62954.0,62953.0,0.24787567]
["bitfinex-derivatives","BTCF0:USTF0",1726865583145,0.080419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865583352,0.080419,62954.0,62953.0,0.2478667]
["bitfinex-derivatives","BTCF0:USTF0",1726865583551,0.080419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865588659,0.079419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865588847,0.080419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865590244,0.079419,62954.0,62953.0,0.16892195]
["bitfinex-derivatives","BTCF0:USTF0",1726865590456,0.080419,62954.0,62953.0,0.27283154]
["bitfinex-derivatives","BTCF0:USTF0",1726865591051,0.079419,62954.0,62953.0,0.27283154]
["bitfinex-derivatives","BTCF0:USTF0",1726865591356,0.080419,62954.0,62953.0,0.27283154]
["bitfinex-derivatives","BTCF0:USTF0",1726865592751,0.080419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865593455,0.080419,62954.0,62953.0,0.18568575]
["bitfinex-derivatives","BTCF0:USTF0",1726865593656,0.080419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865594851,0.200419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865596146,0.080419,62954.0,62953.0,0.08180145]
["bitfinex-derivatives","BTCF0:USTF0",1726865596350,0.080419,62954.0,62953.0,0.16122145]
["bitfinex-derivatives","BTCF0:USTF0",1726865599459,0.080419,62954.0,62953.0,0.24840315]
["bitfinex-derivatives","BTCF0:USTF0",1726865599658,0.080419,62954.0,62953.0,0.16898315]
["bitfinex-derivatives","BTCF0:USTF0",1726865603465,0.080419,62954.0,62953.0,0.26373382]
["bitfinex-derivatives","BTCF0:USTF0",1726865603667,0.279838,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865604359,0.29594356,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865604961,0.17594356,62954.0,62953.0,0.16898415]
["bitfinex-derivatives","BTCF0:USTF0",1726865605562,0.27594356,62954.0,62953.0,0.27300006]
["bitfinex-derivatives","BTCF0:USTF0",1726865606667,0.27594356,62954.0,62953.0,0.19358006]
["bitfinex-derivatives","BTCF0:USTF0",1726865607857,0.27594356,62954.0,62953.0,0.19369157]
["bitfinex-derivatives","BTCF0:USTF0",1726865608359,0.27594356,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865608754,0.17594356,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865608968,0.27594356,62954.0,62953.0,0.19364057]
["bitfinex-derivatives","BTCF0:USTF0",1726865609168,0.27594356,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865610256,0.63674356,62954.0,62953.0,0.08956415]
["bitfinex-derivatives","BTCF0:USTF0",1726865610460,0.63674356,62954.0,62953.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726865610660,0.63674356,62954.0,62953.0,0.18444773]
["bitfinex-derivatives","BTCF0:USTF0",1726865611264,0.71616256,62954.0,62953.0,0.18444773]
["bitfinex-derivatives","BTCF0:USTF0",1726865611468,0.71616256,62954.0,62953.0,0.08972985]
["bitfinex-derivatives","BTCF0:USTF0",1726865612070,0.71516256,62954.0,62953.0,0.08972985]
["bitfinex-derivatives","BTCF0:USTF0",1726865612265,0.71616256,62954.0,62953.0,0.18443701]
["bitfinex-derivatives","BTCF0:USTF0",1726865613571,0.71516256,62954.0,62953.0,0.18443701]
["bitfinex-derivatives","BTCF0:USTF0",1726865613772,0.71616256,62954.0,62953.0,0.18443701]
["bitfinex-derivatives","BTCF0:USTF0",1726865614762,0.71616256,62954.0,62953.0,0.08972985]
["bitfinex-derivatives","BTCF0:USTF0",1726865614968,0.71616256,62954.0,62953.0,0.18443063]
["bitfinex-derivatives","BTCF0:USTF0",1726865615166,0.71616256,62954.0,62953.0,0.08972985]
["bitfinex-derivatives","BTCF0:USTF0",1726865615369,0.71616256,62954.0,62953.0,0.08973682]
["bitfinex-derivatives","BTCF0:USTF0",1726865618278,0.35536256,62954.0,62953.0,0.08973682]
["bitfinex-derivatives","BTCF0:USTF0",1726865620379,0.35536256,62954.0,62953.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726865622279,0.71616256,62954.0,62953.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726865624682,0.71616256,62954.0,62953.0,0.04973461]
["bitfinex-derivatives","BTCF0:USTF0",1726865626687,0.71616256,62954.0,62953.0,0.04973113]
["bitfinex-derivatives","BTCF0:USTF0",1726865626881,0.71616256,62954.0,62953.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726865627076,0.71616256,62954.0,62953.0,0.04973117]
["bitfinex-derivatives","BTCF0:USTF0",1726865628580,0.71616256,62954.0,62953.0,0.16878548]
["bitfinex-derivatives","BTCF0:USTF0",1726865629378,0.71616256,62954.0,62953.0,0.16878645]
["bitfinex-derivatives","BTCF0:USTF0",1726865629577,0.71616256,62954.0,62953.0,0.08987071]
["bitfinex-derivatives","BTCF0:USTF0",1726865630184,0.71616256,62954.0,62953.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726865630384,0.71616256,62954.0,62953.0,0.08980974]
["bitfinex-derivatives","BTCF0:USTF0",1726865631483,0.71616256,62954.0,62953.0,0.16873689]
["bitfinex-derivatives","BTCF0:USTF0",1726865631685,0.71616256,62954.0,62953.0,0.08980974]
["bitfinex-derivatives","BTCF0:USTF0",1726865633678,0.35536256,62954.0,62953.0,0.08980974]
["bitfinex-derivatives","BTCF0:USTF0",1726865633887,0.71616256,62954.0,62953.0,0.08980974]
["bitfinex-derivatives","BTCF0:USTF0",1726865635179,0.71616256,62954.0,62953.0,0.08985181]
["bitfinex-derivatives","BTCF0:USTF0",1726865640693,0.63674356,62954.0,62953.0,0.08985181]
["bitfinex-derivatives","BTCF0:USTF0",1726865640893,0.27594356,62954.0,62953.0,0.08985181]
["bitfinex-derivatives","BTCF0:USTF0",1726865642588,0.27594356,62954.0,62953.0,0.18463467]
["bitfinex-derivatives","BTCF0:USTF0",1726865642789,0.27594356,62954.0,62953.0,0.18463375]
["bitfinex-derivatives","BTCF0:USTF0",1726865643494,0.27594356,62954.0,62953.0,0.06557867]
["bitfinex-derivatives","BTCF0:USTF0",1726865644988,0.39594356,62954.0,62953.0,0.06557906]
["bitfinex-derivatives","BTCF0:USTF0",1726865645187,0.39594356,62954.0,62953.0,0.0655792]
["bitfinex-derivatives","BTCF0:USTF0",1726865645488,0.39594356,62954.0,62953.0,0.06558035]
["bitfinex-derivatives","BTCF0:USTF0",1726865646593,0.39594356,62954.0,62953.0,0.0631979]
["bitfinex-derivatives","BTCF0:USTF0",1726865649987,0.079421,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726865650588,0.079421,62952.0,62951.0,0.16688527]
["bitfinex-derivatives","BTCF0:USTF0",1726865651288,0.080421,62952.0,62951.0,0.16688527]
["bitfinex-derivatives","BTCF0:USTF0",1726865653890,0.159842,62952.0,62951.0,0.16688527]
["bitfinex-derivatives","BTCF0:USTF0",1726865654094,0.158842,62952.0,62951.0,0.16688527]
["bitfinex-derivatives","BTCF0:USTF0",1726865654292,0.159842,62952.0,62951.0,0.16688527]
["bitfinex-derivatives","BTCF0:USTF0",1726865657690,1.495244,62952.0,62951.0,0.08546327]
["bitfinex-derivatives","BTCF0:USTF0",1726865657994,0.158848,62950.0,62949.0,0.06324119]
["bitfinex-derivatives","BTCF0:USTF0",1726865658193,0.158852,62948.0,62947.0,0.06324119]
["bitfinex-derivatives","BTCF0:USTF0",1726865658400,0.158852,62948.0,62947.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865658401,0.468278,62948.0,62947.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865658594,0.158868,62942.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865658788,0.158872,62940.0,62939.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865658994,0.158876,62939.0,62938.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865659193,0.158876,62939.0,62937.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865659194,0.158878,62938.0,62937.0,0.04739599]
["bitfinex-derivatives","BTCF0:USTF0",1726865659393,0.07944,62937.0,62936.0,0.04737058]
["bitfinex-derivatives","BTCF0:USTF0",1726865660403,0.079441,62936.0,62935.0,0.04737058]
["bitfinex-derivatives","BTCF0:USTF0",1726865660604,0.199441,62936.0,62935.0,0.04737058]
["bitfinex-derivatives","BTCF0:USTF0",1726865661202,0.079444,62934.0,62933.0,0.06324119]
["bitfinex-derivatives","BTCF0:USTF0",1726865661394,0.12,62936.0,62932.0,0.11274119]
["bitfinex-derivatives","BTCF0:USTF0",1726865661395,0.079445,62933.0,62932.0,0.11274119]
["bitfinex-derivatives","BTCF0:USTF0",1726865662703,0.093445,62933.0,62932.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726865663004,0.093445,62933.0,62932.0,0.248946]
["bitfinex-derivatives","BTCF0:USTF0",1726865664404,0.014,62933.0,62932.0,0.248946]
["bitfinex-derivatives","BTCF0:USTF0",1726865664706,0.014,62933.0,62932.0,0.328392]
["bitfinex-derivatives","BTCF0:USTF0",1726865665097,0.014,62933.0,62932.0,0.608392]
["bitfinex-derivatives","BTCF0:USTF0",1726865665501,0.014,62933.0,62932.0,0.71230541]
["bitfinex-derivatives","BTCF0:USTF0",1726865667909,0.014,62933.0,62932.0,0.23285941]
["bitfinex-derivatives","BTCF0:USTF0",1726865668112,0.014,62933.0,62932.0,0.128946]
["bitfinex-derivatives","BTCF0:USTF0",1726865668709,0.093445,62933.0,62932.0,0.128946]
["bitfinex-derivatives","BTCF0:USTF0",1726865668899,0.079446,62932.0,62931.0,0.47483553]
["bitfinex-derivatives","BTCF0:USTF0",1726865669102,0.398892,62932.0,62931.0,0.36318356]
["bitfinex-derivatives","BTCF0:USTF0",1726865669501,0.398892,62932.0,62931.0,0.44203627]
["bitfinex-derivatives","BTCF0:USTF0",1726865669710,0.278892,62932.0,62931.0,0.44203627]
["bitfinex-derivatives","BTCF0:USTF0",1726865670012,0.278892,62932.0,62931.0,0.36318356]
["bitfinex-derivatives","BTCF0:USTF0",1726865670414,0.278892,62932.0,62931.0,0.0812298]
["bitfinex-derivatives","BTCF0:USTF0",1726865670708,0.278892,62932.0,62931.0,0.08122935]
["bitfinex-derivatives","BTCF0:USTF0",1726865670910,0.278892,62932.0,62931.0,0.00238356]
["bitfinex-derivatives","BTCF0:USTF0",1726865671104,0.292892,62932.0,62931.0,0.00238356]
["bitfinex-derivatives","BTCF0:USTF0",1726865671416,0.093446,62932.0,62931.0,0.20183156]
["bitfinex-derivatives","BTCF0:USTF0",1726865672906,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865673509,0.093446,62932.0,62931.0,0.36800949]
["bitfinex-derivatives","BTCF0:USTF0",1726865673812,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865674714,0.093446,62932.0,62931.0,0.36801557]
["bitfinex-derivatives","BTCF0:USTF0",1726865676317,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865676509,0.093446,62932.0,62931.0,0.36802835]
["bitfinex-derivatives","BTCF0:USTF0",1726865676707,0.093446,62932.0,62931.0,0.36803138]
["bitfinex-derivatives","BTCF0:USTF0",1726865677106,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865679417,0.093446,62932.0,62931.0,0.36806274]
["bitfinex-derivatives","BTCF0:USTF0",1726865679712,0.093446,62932.0,62931.0,0.36806289]
["bitfinex-derivatives","BTCF0:USTF0",1726865680209,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865681417,0.093446,62932.0,62931.0,0.38379412]
["bitfinex-derivatives","BTCF0:USTF0",1726865681606,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865681810,0.093446,62932.0,62931.0,0.38379412]
["bitfinex-derivatives","BTCF0:USTF0",1726865682504,0.093446,62932.0,62931.0,0.38388044]
["bitfinex-derivatives","BTCF0:USTF0",1726865683420,0.093446,62932.0,62931.0,0.28917696]
["bitfinex-derivatives","BTCF0:USTF0",1726865685217,0.093446,62932.0,62931.0,0.39356886]
["bitfinex-derivatives","BTCF0:USTF0",1726865687514,0.093446,62932.0,62931.0,0.39407531]
["bitfinex-derivatives","BTCF0:USTF0",1726865692421,0.093446,62932.0,62931.0,0.39399703]
["bitfinex-derivatives","BTCF0:USTF0",1726865696010,0.282892,62932.0,62931.0,0.27399703]
["bitfinex-derivatives","BTCF0:USTF0",1726865696224,0.402892,62932.0,62931.0,0.27399703]
["bitfinex-derivatives","BTCF0:USTF0",1726865696720,0.292892,62932.0,62931.0,0.27399703]
["bitfinex-derivatives","BTCF0:USTF0",1726865697320,0.292892,62932.0,62931.0,0.27420591]
["bitfinex-derivatives","BTCF0:USTF0",1726865697522,0.392892,62932.0,62931.0,0.19475791]
["bitfinex-derivatives","BTCF0:USTF0",1726865699122,0.472338,62932.0,62931.0,0.19475791]
["bitfinex-derivatives","BTCF0:USTF0",1726865699330,0.472338,62932.0,62931.0,0.09014711]
["bitfinex-derivatives","BTCF0:USTF0",1726865699522,0.392892,62932.0,62931.0,0.08776355]
["bitfinex-derivatives","BTCF0:USTF0",1726865700125,0.489292,62932.0,62931.0,0.08776355]
["bitfinex-derivatives","BTCF0:USTF0",1726865700930,0.568738,62932.0,62931.0,0.08776355]
["bitfinex-derivatives","BTCF0:USTF0",1726865701529,0.568738,62932.0,62931.0,0.18266424]
["bitfinex-derivatives","BTCF0:USTF0",1726865701929,0.568738,62932.0,62931.0,0.08776355]
["bitfinex-derivatives","BTCF0:USTF0",1726865702625,0.568738,62932.0,62931.0,0.16683296]
["bitfinex-derivatives","BTCF0:USTF0",1726865702832,0.568738,62932.0,62930.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865702833,0.238344,62931.0,62930.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865703026,0.23835,62929.0,62928.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865703222,0.238359,62927.0,62926.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865703423,0.238359,62927.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865703424,0.15891,62925.0,62924.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865703629,0.358365,62925.0,62924.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865703930,0.158916,62923.0,62922.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865704121,0.158918,62922.0,62921.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865704426,0.07946,62921.0,62920.0,0.07906941]
["bitfinex-derivatives","BTCF0:USTF0",1726865704634,0.19946,62921.0,62920.0,0.0882115]
["bitfinex-derivatives","BTCF0:USTF0",1726865704826,0.27892,62921.0,62920.0,0.0882115]
["bitfinex-derivatives","BTCF0:USTF0",1726865705435,0.079464,62918.0,62917.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726865705635,0.079464,62918.0,62917.0,0.1676404]
["bitfinex-derivatives","BTCF0:USTF0",1726865707330,0.080464,62918.0,62917.0,0.1676404]
["bitfinex-derivatives","BTCF0:USTF0",1726865710437,0.080464,62918.0,62917.0,0.16750647]
["bitfinex-derivatives","BTCF0:USTF0",1726865710831,0.319464,62918.0,62916.0,0.0789073]
["bitfinex-derivatives","BTCF0:USTF0",1726865711032,0.121,62918.0,62909.0,0.0826073]
["bitfinex-derivatives","BTCF0:USTF0",1726865711333,0.079473,62911.0,62910.0,0.06314874]
["bitfinex-derivatives","BTCF0:USTF0",1726865711533,0.199473,62911.0,62908.0,0.06314874]
["bitfinex-derivatives","BTCF0:USTF0",1726865711836,0.079473,62911.0,62908.0,0.06314874]
["bitfinex-derivatives","BTCF0:USTF0",1726865712138,0.079477,62908.0,62907.0,0.06313701]
["bitfinex-derivatives","BTCF0:USTF0",1726865712341,0.079479,62906.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865712638,0.12,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865714035,0.199482,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865714342,0.213482,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865715131,0.213482,62904.0,62902.0,0.01601672]
["bitfinex-derivatives","BTCF0:USTF0",1726865715132,0.079483,62903.0,62902.0,0.01601672]
["bitfinex-derivatives","BTCF0:USTF0",1726865715338,0.079484,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726865717444,0.093484,62902.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726865718941,0.093484,62902.0,62901.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1726865719746,0.093484,62902.0,62901.0,0.21576434]
["bitfinex-derivatives","BTCF0:USTF0",1726865720543,0.014,62902.0,62901.0,0.21576434]
["bitfinex-derivatives","BTCF0:USTF0",1726865723937,0.063483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726865725547,0.077483,62903.0,62902.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726865726348,0.077483,62903.0,62902.0,0.24786931]
["bitfinex-derivatives","BTCF0:USTF0",1726865727339,0.077483,62903.0,62902.0,0.16899651]
["bitfinex-derivatives","BTCF0:USTF0",1726865729546,0.077483,62903.0,62902.0,0.2638972]
["bitfinex-derivatives","BTCF0:USTF0",1726865729848,0.077483,62903.0,62902.0,0.16899651]
["bitfinex-derivatives","BTCF0:USTF0",1726865731250,0.077483,62903.0,62902.0,0.26371166]
["bitfinex-derivatives","BTCF0:USTF0",1726865731444,0.077483,62903.0,62902.0,0.16899651]
["bitfinex-derivatives","BTCF0:USTF0",1726865732341,0.077483,62903.0,62902.0,0.27457314]
["bitfinex-derivatives","BTCF0:USTF0",1726865732759,0.077483,62903.0,62902.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726865734444,0.077483,62903.0,62902.0,0.16907437]
["bitfinex-derivatives","BTCF0:USTF0",1726865734646,0.014,62903.0,62902.0,0.2480611]
["bitfinex-derivatives","BTCF0:USTF0",1726865734853,0.014,62903.0,62902.0,0.16907437]
["bitfinex-derivatives","BTCF0:USTF0",1726865737744,0.014,62903.0,62902.0,0.26385845]
["bitfinex-derivatives","BTCF0:USTF0",1726865738357,0.014,62903.0,62902.0,0.16907437]
["bitfinex-derivatives","BTCF0:USTF0",1726865739156,0.014,62903.0,62902.0,0.16904664]
["bitfinex-derivatives","BTCF0:USTF0",1726865739452,0.014,62903.0,62902.0,0.27463766]
["bitfinex-derivatives","BTCF0:USTF0",1726865739758,0.014,62903.0,62902.0,0.16904664]
["bitfinex-derivatives","BTCF0:USTF0",1726865740349,0.014,62903.0,62902.0,0.27466443]
["bitfinex-derivatives","BTCF0:USTF0",1726865740857,0.014,62903.0,62902.0,0.52363246]
["bitfinex-derivatives","BTCF0:USTF0",1726865741056,0.014,62903.0,62902.0,0.39728423]
["bitfinex-derivatives","BTCF0:USTF0",1726865743956,0.093483,62903.0,62902.0,0.39757568]
["bitfinex-derivatives","BTCF0:USTF0",1726865745566,0.093483,62903.0,62902.0,0.50838248]
["bitfinex-derivatives","BTCF0:USTF0",1726865746064,0.093483,62903.0,62902.0,0.27485625]
["bitfinex-derivatives","BTCF0:USTF0",1726865746263,0.093483,62903.0,62902.0,0.19537225]
["bitfinex-derivatives","BTCF0:USTF0",1726865747861,0.093483,62903.0,62902.0,0.08967502]
["bitfinex-derivatives","BTCF0:USTF0",1726865752270,0.103483,62903.0,62902.0,0.08967502]
["bitfinex-derivatives","BTCF0:USTF0",1726865752867,0.093483,62903.0,62902.0,0.08967502]
["bitfinex-derivatives","BTCF0:USTF0",1726865753167,0.564283,62903.0,62902.0,0.16885667]
["bitfinex-derivatives","BTCF0:USTF0",1726865753364,0.564283,62903.0,62902.0,0.06434995]
["bitfinex-derivatives","BTCF0:USTF0",1726865753570,0.643766,62903.0,62902.0,0.06434995]
["bitfinex-derivatives","BTCF0:USTF0",1726865753762,0.643766,62903.0,62902.0,0.04851841]
["bitfinex-derivatives","BTCF0:USTF0",1726865753964,1.800169,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865754563,0.158974,62900.0,62899.0,0.04751841]
["bitfinex-derivatives","BTCF0:USTF0",1726865754763,0.388974,62900.0,62899.0,0.04751841]
["bitfinex-derivatives","BTCF0:USTF0",1726865755474,0.158976,62899.0,62898.0,0.04751841]
["bitfinex-derivatives","BTCF0:USTF0",1726865755664,0.278976,62899.0,62898.0,0.04751841]
["bitfinex-derivatives","BTCF0:USTF0",1726865755866,0.199488,62899.0,62898.0,0.08931155]
["bitfinex-derivatives","BTCF0:USTF0",1726865757477,0.213488,62899.0,62898.0,0.08931155]
["bitfinex-derivatives","BTCF0:USTF0",1726865758277,0.213488,62899.0,62897.0,0.09498124]
["bitfinex-derivatives","BTCF0:USTF0",1726865758278,0.079489,62898.0,62897.0,0.09498124]
["bitfinex-derivatives","BTCF0:USTF0",1726865758472,0.079489,62898.0,62897.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1726865759674,0.199489,62898.0,62897.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1726865759973,0.213489,62898.0,62897.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1726865760174,0.213489,62898.0,62897.0,0.08915236]
["bitfinex-derivatives","BTCF0:USTF0",1726865763079,0.079491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865763268,0.079491,62897.0,62896.0,0.24764433]
["bitfinex-derivatives","BTCF0:USTF0",1726865763464,0.079491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865763975,0.079491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865764375,0.079491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865765173,0.079491,62897.0,62896.0,0.24761551]
["bitfinex-derivatives","BTCF0:USTF0",1726865765684,0.079491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865766079,0.093491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865766782,0.093491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865766980,0.093491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865768281,0.093491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865768581,0.093491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865768778,0.093491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865768982,0.093491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865769488,0.093491,62897.0,62896.0,0.15856556]
["bitfinex-derivatives","BTCF0:USTF0",1726865769889,0.093491,62897.0,62896.0,0.24767512]
["bitfinex-derivatives","BTCF0:USTF0",1726865770185,0.079491,62897.0,62896.0,0.24767512]
["bitfinex-derivatives","BTCF0:USTF0",1726865770381,0.093491,62897.0,62896.0,0.16860056]
["bitfinex-derivatives","BTCF0:USTF0",1726865770582,0.093491,62897.0,62896.0,0.2476928]
["bitfinex-derivatives","BTCF0:USTF0",1726865770782,0.093491,62897.0,62896.0,0.16860056]
["bitfinex-derivatives","BTCF0:USTF0",1726865771380,0.093491,62897.0,62896.0,0.16859688]
["bitfinex-derivatives","BTCF0:USTF0",1726865773386,0.093491,62897.0,62896.0,0.27484123]
["bitfinex-derivatives","BTCF0:USTF0",1726865776391,0.014,62897.0,62896.0,0.27484123]
["bitfinex-derivatives","BTCF0:USTF0",1726865777392,0.014,62897.0,62896.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1726865777783,0.014,62897.0,62896.0,0.3979453]
["bitfinex-derivatives","BTCF0:USTF0",1726865777978,0.014,62897.0,62896.0,0.16859688]
["bitfinex-derivatives","BTCF0:USTF0",1726865778981,0.014,62897.0,62896.0,0.26357623]
["bitfinex-derivatives","BTCF0:USTF0",1726865779291,0.014,62897.0,62896.0,0.16841597]
["bitfinex-derivatives","BTCF0:USTF0",1726865781287,0.014,62897.0,62896.0,0.16845662]
["bitfinex-derivatives","BTCF0:USTF0",1726865781687,0.014,62897.0,62896.0,0.26343597]
["bitfinex-derivatives","BTCF0:USTF0",1726865783095,0.014,62897.0,62896.0,0.16845662]
["bitfinex-derivatives","BTCF0:USTF0",1726865783886,0.014,62897.0,62896.0,0.26343597]
["bitfinex-derivatives","BTCF0:USTF0",1726865784082,0.093491,62897.0,62896.0,0.26343597]
["bitfinex-derivatives","BTCF0:USTF0",1726865784290,0.093491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865784291,0.213491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865784496,0.213491,62897.0,62896.0,0.24786981]
["bitfinex-derivatives","BTCF0:USTF0",1726865784692,0.213491,62897.0,62896.0,0.15870341]
["bitfinex-derivatives","BTCF0:USTF0",1726865785492,0.213491,62897.0,62896.0,0.24787234]
["bitfinex-derivatives","BTCF0:USTF0",1726865785688,0.213491,62897.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726865785888,0.213491,62897.0,62896.0,0.27503336]
["bitfinex-derivatives","BTCF0:USTF0",1726865786890,0.014,62897.0,62896.0,0.27503336]
["bitfinex-derivatives","BTCF0:USTF0",1726865787294,0.014,62897.0,62896.0,0.39837132]
["bitfinex-derivatives","BTCF0:USTF0",1726865791393,0.440266,62917.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726865791394,0.3688,62909.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726865791593,0.079477,62908.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726865791799,0.189477,62908.0,62907.0,0.27501936]
["bitfinex-derivatives","BTCF0:USTF0",1726865792303,0.189477,62908.0,62907.0,0.55501936]
["bitfinex-derivatives","BTCF0:USTF0",1726865792489,0.189477,62908.0,62907.0,0.27501936]
["bitfinex-derivatives","BTCF0:USTF0",1726865794091,0.309477,62908.0,62907.0,0.27501936]
["bitfinex-derivatives","BTCF0:USTF0",1726865794298,0.310477,62908.0,62907.0,0.27501936]
["bitfinex-derivatives","BTCF0:USTF0",1726865794694,0.310477,62908.0,62907.0,0.08920884]
["bitfinex-derivatives","BTCF0:USTF0",1726865794900,0.355877,62908.0,62907.0,0.08920884]
["bitfinex-derivatives","BTCF0:USTF0",1726865795399,0.079479,62907.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865795601,0.079479,62907.0,62904.0,0.19486001]
["bitfinex-derivatives","BTCF0:USTF0",1726865795602,0.079479,62906.0,62904.0,0.19486001]
["bitfinex-derivatives","BTCF0:USTF0",1726865795800,0.079479,62906.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726865795801,0.079479,62906.0,62905.0,0.19486001]
["bitfinex-derivatives","BTCF0:USTF0",1726865796302,0.079479,62906.0,62905.0,0.1948314]
["bitfinex-derivatives","BTCF0:USTF0",1726865797003,0.080479,62906.0,62905.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1726865798797,0.079479,62906.0,62905.0,0.1948314]
["bitfinex-derivatives","BTCF0:USTF0",1726865799100,0.079479,62906.0,62905.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1726865800505,0.079479,62906.0,62905.0,0.20874353]
["bitfinex-derivatives","BTCF0:USTF0",1726865801100,0.079479,62906.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865801604,0.179479,62906.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865802194,0.180479,62906.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865802700,0.080479,62906.0,62905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865802998,0.07948,62905.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726865806207,0.08048,62905.0,62904.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726865808007,0.08048,62905.0,62904.0,0.28821135]
["bitfinex-derivatives","BTCF0:USTF0",1726865810204,0.08048,62905.0,62904.0,0.28819434]
["bitfinex-derivatives","BTCF0:USTF0",1726865818618,0.08048,62905.0,62904.0,0.20871334]
["bitfinex-derivatives","BTCF0:USTF0",1726865820021,0.08048,62905.0,62904.0,0.20887898]
["bitfinex-derivatives","BTCF0:USTF0",1726865823121,0.08048,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865825716,0.08048,62905.0,62904.0,0.06153492]
["bitfinex-derivatives","BTCF0:USTF0",1726865827525,0.63076,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865827729,0.78156627,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865828115,1.85848627,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865828322,1.85832485,62905.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726865829815,1.85832485,62905.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865830122,0.199487,62900.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865830322,0.199487,62900.0,62894.0,0.06389054]
["bitfinex-derivatives","BTCF0:USTF0",1726865830323,0.079493,62895.0,62894.0,0.06389054]
["bitfinex-derivatives","BTCF0:USTF0",1726865830517,0.199493,62895.0,62894.0,0.04753792]
["bitfinex-derivatives","BTCF0:USTF0",1726865830827,0.12,62895.0,62889.0,0.05245263]
["bitfinex-derivatives","BTCF0:USTF0",1726865831034,0.3608,62899.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865831035,0.199499,62890.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865831226,0.199499,62890.0,62889.0,0.10546361]
["bitfinex-derivatives","BTCF0:USTF0",1726865831428,0.199499,62890.0,62889.0,0.20046023]
["bitfinex-derivatives","BTCF0:USTF0",1726865831622,0.199499,62890.0,62889.0,0.10546361]
["bitfinex-derivatives","BTCF0:USTF0",1726865831926,0.199499,62890.0,62889.0,0.18465137]
["bitfinex-derivatives","BTCF0:USTF0",1726865832427,0.199499,62890.0,62889.0,0.0896628]
["bitfinex-derivatives","BTCF0:USTF0",1726865833220,0.079501,62889.0,62888.0,0.09498857]
["bitfinex-derivatives","BTCF0:USTF0",1726865833424,0.079501,62889.0,62888.0,0.18451962]
["bitfinex-derivatives","BTCF0:USTF0",1726865834327,0.079501,62889.0,62888.0,0.08953105]
["bitfinex-derivatives","BTCF0:USTF0",1726865835135,0.093501,62889.0,62888.0,0.08953105]
["bitfinex-derivatives","BTCF0:USTF0",1726865837233,0.093501,62889.0,62888.0,0.1685822]
["bitfinex-derivatives","BTCF0:USTF0",1726865837442,0.093501,62889.0,62888.0,0.16852531]
["bitfinex-derivatives","BTCF0:USTF0",1726865837840,0.093501,62889.0,62888.0,0.07905115]
["bitfinex-derivatives","BTCF0:USTF0",1726865838233,0.079502,62888.0,62887.0,0.06323108]
["bitfinex-derivatives","BTCF0:USTF0",1726865838436,0.199502,62888.0,62887.0,0.06323108]
["bitfinex-derivatives","BTCF0:USTF0",1726865839835,0.213502,62888.0,62887.0,0.06423108]
["bitfinex-derivatives","BTCF0:USTF0",1726865840940,0.293004,62888.0,62887.0,0.06423108]
["bitfinex-derivatives","BTCF0:USTF0",1726865841243,0.403004,62888.0,62887.0,0.06423108]
["bitfinex-derivatives","BTCF0:USTF0",1726865841440,0.403004,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865844339,0.482506,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865848750,1.559546,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726865848949,0.47704,62887.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865849146,0.4808,62884.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865849338,1.05788,62884.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865849538,1.65788,62884.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865850047,1.816894,62884.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865850344,1.816894,62884.0,62883.0,0.0722338]
["bitfinex-derivatives","BTCF0:USTF0",1726865851145,1.864294,62884.0,62883.0,0.0722338]
["bitfinex-derivatives","BTCF0:USTF0",1726865852544,1.943801,62884.0,62883.0,0.0632338]
["bitfinex-derivatives","BTCF0:USTF0",1726865852752,1.944801,62884.0,62883.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726865853056,0.159026,62879.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865853254,0.15904,62874.0,62873.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865853459,0.079525,62870.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865853643,0.079529,62867.0,62866.0,0.08274225]
["bitfinex-derivatives","BTCF0:USTF0",1726865853843,0.12,62869.0,62865.0,0.37645678]
["bitfinex-derivatives","BTCF0:USTF0",1726865854049,0.19953,62866.0,62865.0,0.37645678]
["bitfinex-derivatives","BTCF0:USTF0",1726865856054,0.07953,62866.0,62865.0,0.37645678]
["bitfinex-derivatives","BTCF0:USTF0",1726865857251,0.07953,62866.0,62865.0,0.09518778]
["bitfinex-derivatives","BTCF0:USTF0",1726865858164,0.079532,62864.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726865858366,0.199532,62864.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726865860560,0.213532,62864.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726865861458,0.093532,62864.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726865861662,0.213532,62864.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726865864462,0.079535,62862.0,62861.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726865867267,0.079535,62862.0,62861.0,0.21876753]
["bitfinex-derivatives","BTCF0:USTF0",1726865867466,0.079535,62862.0,62861.0,0.26856753]
["bitfinex-derivatives","BTCF0:USTF0",1726865867864,0.093535,62862.0,62861.0,0.26856753]
["bitfinex-derivatives","BTCF0:USTF0",1726865870054,0.093535,62862.0,62861.0,0.2686234]
["bitfinex-derivatives","BTCF0:USTF0",1726865870460,0.093535,62862.0,62861.0,0.36364518]
["bitfinex-derivatives","BTCF0:USTF0",1726865871664,0.093535,62862.0,62861.0,0.48364518]
["bitfinex-derivatives","BTCF0:USTF0",1726865873773,0.093535,62862.0,62861.0,0.3886234]
["bitfinex-derivatives","BTCF0:USTF0",1726865874864,0.093535,62862.0,62861.0,0.298736]
["bitfinex-derivatives","BTCF0:USTF0",1726865875072,0.093535,62862.0,62861.0,0.38858128]
["bitfinex-derivatives","BTCF0:USTF0",1726865875371,0.093535,62862.0,62861.0,0.48360306]
["bitfinex-derivatives","BTCF0:USTF0",1726865877369,0.014,62862.0,62861.0,0.48360306]
["bitfinex-derivatives","BTCF0:USTF0",1726865877567,0.014,62862.0,62861.0,0.36360306]
["bitfinex-derivatives","BTCF0:USTF0",1726865877771,0.014,62862.0,62861.0,0.48360306]
["bitfinex-derivatives","BTCF0:USTF0",1726865878373,0.014,62862.0,62861.0,0.38858128]
["bitfinex-derivatives","BTCF0:USTF0",1726865878678,0.014,62862.0,62861.0,0.49568637]
["bitfinex-derivatives","BTCF0:USTF0",1726865879178,0.014,62862.0,62861.0,0.37568637]
["bitfinex-derivatives","BTCF0:USTF0",1726865879766,0.014,62862.0,62861.0,0.32588637]
["bitfinex-derivatives","BTCF0:USTF0",1726865882983,0.199532,62864.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726865883177,0.199532,62864.0,62863.0,0.27653913]
["bitfinex-derivatives","BTCF0:USTF0",1726865884581,0.213532,62864.0,62863.0,0.27653913]
["bitfinex-derivatives","BTCF0:USTF0",1726865888974,0.093532,62864.0,62863.0,0.27653913]
["bitfinex-derivatives","BTCF0:USTF0",1726865890777,0.093532,62864.0,62863.0,0.26459274]
["bitfinex-derivatives","BTCF0:USTF0",1726865894582,0.093532,62864.0,62863.0,0.16941017]
["bitfinex-derivatives","BTCF0:USTF0",1726865895492,0.093532,62864.0,62863.0,0.26458271]
["bitfinex-derivatives","BTCF0:USTF0",1726865897787,0.093532,62864.0,62863.0,0.38461964]
["bitfinex-derivatives","BTCF0:USTF0",1726865897788,0.014,62864.0,62863.0,0.38461964]
["bitfinex-derivatives","BTCF0:USTF0",1726865897977,0.014,62864.0,62863.0,0.2894471]
["bitfinex-derivatives","BTCF0:USTF0",1726865898791,0.014,62864.0,62863.0,0.39644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865901492,0.014,62864.0,62863.0,0.27644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865902200,0.134,62864.0,62863.0,0.27644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865902396,0.014,62864.0,62863.0,0.27644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865904088,0.014,62864.0,62863.0,0.51126015]
["bitfinex-derivatives","BTCF0:USTF0",1726865904497,0.014,62864.0,62863.0,0.38710369]
["bitfinex-derivatives","BTCF0:USTF0",1726865904697,0.014,62864.0,62863.0,0.51125732]
["bitfinex-derivatives","BTCF0:USTF0",1726865904998,0.014,62864.0,62863.0,0.38710369]
["bitfinex-derivatives","BTCF0:USTF0",1726865905190,0.014,62864.0,62863.0,0.27644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865905496,0.014,62864.0,62863.0,0.39644453]
["bitfinex-derivatives","BTCF0:USTF0",1726865905695,0.014,62864.0,62863.0,0.63131879]
["bitfinex-derivatives","BTCF0:USTF0",1726865905899,0.014,62864.0,62863.0,0.199534]
["bitfinex-derivatives","BTCF0:USTF0",1726865907392,0.014,62864.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726865907890,0.014,62864.0,62863.0,0.199534]
["bitfinex-derivatives","BTCF0:USTF0",1726865911301,0.083227,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726865911496,0.079527,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726865911694,0.309527,62869.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1726865911893,0.309527,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726865912091,0.319527,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726865912496,0.333527,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726865912700,0.079527,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726865913803,0.079527,62868.0,62867.0,0.2762849]
["bitfinex-derivatives","BTCF0:USTF0",1726865915504,0.080527,62868.0,62867.0,0.2762849]
["bitfinex-derivatives","BTCF0:USTF0",1726865915709,0.080527,62868.0,62867.0,0.29253179]
["bitfinex-derivatives","BTCF0:USTF0",1726865918707,0.079527,62868.0,62867.0,0.29253179]
["bitfinex-derivatives","BTCF0:USTF0",1726865918901,0.080527,62868.0,62867.0,0.29253179]
["bitfinex-derivatives","BTCF0:USTF0",1726865920304,0.080527,62868.0,62867.0,0.21300379]
["bitfinex-derivatives","BTCF0:USTF0",1726865920600,0.080527,62868.0,62867.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1726865920601,0.180527,62868.0,62867.0,0.1967569]
["bitfinex-derivatives","BTCF0:USTF0",1726865920807,0.080527,62868.0,62867.0,0.06342417]
["bitfinex-derivatives","BTCF0:USTF0",1726865926010,0.079529,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726865927512,0.080529,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726865928924,0.080529,62867.0,62866.0,0.27656686]
["bitfinex-derivatives","BTCF0:USTF0",1726865930607,0.001,62867.0,62866.0,0.27656686]
["bitfinex-derivatives","BTCF0:USTF0",1726865930804,0.001,62867.0,62866.0,0.27656074]
["bitfinex-derivatives","BTCF0:USTF0",1726865931516,0.001,62867.0,62866.0,0.27644173]
["bitfinex-derivatives","BTCF0:USTF0",1726865932113,0.080529,62867.0,62866.0,0.27644173]
["bitfinex-derivatives","BTCF0:USTF0",1726865933606,0.001,62867.0,62866.0,0.27644173]
["bitfinex-derivatives","BTCF0:USTF0",1726865934615,0.080529,62867.0,62866.0,0.19691173]
["bitfinex-derivatives","BTCF0:USTF0",1726865934924,0.080529,62867.0,62866.0,0.08983356]
["bitfinex-derivatives","BTCF0:USTF0",1726865935414,0.080529,62867.0,62866.0,0.18502931]
["bitfinex-derivatives","BTCF0:USTF0",1726865936519,0.080529,62867.0,62866.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1726865936716,0.080529,62867.0,62866.0,0.08995365]
["bitfinex-derivatives","BTCF0:USTF0",1726865937412,0.200529,62867.0,62866.0,0.18514671]
["bitfinex-derivatives","BTCF0:USTF0",1726865937813,0.200529,62867.0,62866.0,0.08995365]
["bitfinex-derivatives","BTCF0:USTF0",1726865938417,0.200529,62867.0,62866.0,0.1851443]
["bitfinex-derivatives","BTCF0:USTF0",1726865938722,0.200529,62867.0,62866.0,0.08995365]
["bitfinex-derivatives","BTCF0:USTF0",1726865939621,0.200529,62867.0,62866.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1726865939924,0.080529,62867.0,62866.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1726865940819,0.001,62867.0,62866.0,0.19706464]
["bitfinex-derivatives","BTCF0:USTF0",1726865942325,0.080529,62867.0,62866.0,0.19706464]
["bitfinex-derivatives","BTCF0:USTF0",1726865944017,0.080529,62867.0,62866.0,0.16922808]
["bitfinex-derivatives","BTCF0:USTF0",1726865948630,0.080529,62867.0,62866.0,0.08990332]
["bitfinex-derivatives","BTCF0:USTF0",1726865949315,0.637258,62867.0,62866.0,0.08990332]
["bitfinex-derivatives","BTCF0:USTF0",1726865949517,0.637258,62867.0,62866.0,0.06347857]
["bitfinex-derivatives","BTCF0:USTF0",1726865949518,0.561329,62867.0,62866.0,0.06347857]
["bitfinex-derivatives","BTCF0:USTF0",1726865949717,0.561329,62867.0,62863.0,0.07932583]
["bitfinex-derivatives","BTCF0:USTF0",1726865949718,0.079532,62864.0,62863.0,0.07932583]
["bitfinex-derivatives","BTCF0:USTF0",1726865949931,0.079535,62862.0,62861.0,0.08302583]
["bitfinex-derivatives","BTCF0:USTF0",1726865950128,0.079535,62862.0,62861.0,0.09014406]
["bitfinex-derivatives","BTCF0:USTF0",1726865950326,0.079535,62862.0,62861.0,0.16947918]
["bitfinex-derivatives","BTCF0:USTF0",1726865950513,0.079535,62862.0,62861.0,0.09014406]
["bitfinex-derivatives","BTCF0:USTF0",1726865950717,0.12,62864.0,62859.0,0.0161957]
["bitfinex-derivatives","BTCF0:USTF0",1726865950718,0.079537,62860.0,62859.0,0.0161957]
["bitfinex-derivatives","BTCF0:USTF0",1726865950918,0.079537,62860.0,62859.0,0.19761599]
["bitfinex-derivatives","BTCF0:USTF0",1726865952831,0.093537,62860.0,62859.0,0.19761599]
["bitfinex-derivatives","BTCF0:USTF0",1726865960421,0.173074,62860.0,62859.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1726865960834,0.173074,62860.0,62859.0,0.18531226]
["bitfinex-derivatives","BTCF0:USTF0",1726865961028,0.173074,62860.0,62859.0,0.18530986]
["bitfinex-derivatives","BTCF0:USTF0",1726865961528,0.093537,62860.0,62859.0,0.18530986]
["bitfinex-derivatives","BTCF0:USTF0",1726865961723,0.093537,62860.0,62859.0,0.28968844]
["bitfinex-derivatives","BTCF0:USTF0",1726865961923,0.093537,62860.0,62859.0,0.39709827]
["bitfinex-derivatives","BTCF0:USTF0",1726865962926,0.093537,62860.0,62859.0,0.31755927]
["bitfinex-derivatives","BTCF0:USTF0",1726865966032,0.093537,62860.0,62859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865973844,0.093537,62860.0,62859.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726865974145,0.093537,62860.0,62859.0,0.36649152]
["bitfinex-derivatives","BTCF0:USTF0",1726865974336,0.014,62860.0,62859.0,0.44603052]
["bitfinex-derivatives","BTCF0:USTF0",1726865974541,0.014,62860.0,62859.0,1.04224984]
["bitfinex-derivatives","BTCF0:USTF0",1726865974746,0.014,62860.0,62859.0,0.9312471]
["bitfinex-derivatives","BTCF0:USTF0",1726865975036,0.014,62860.0,62859.0,0.9763471]
["bitfinex-derivatives","BTCF0:USTF0",1726865976841,0.014,62860.0,62859.0,0.6155471]
["bitfinex-derivatives","BTCF0:USTF0",1726865978337,0.014,62860.0,62859.0,0.293839]
["bitfinex-derivatives","BTCF0:USTF0",1726865978535,0.014,62860.0,62859.0,0.61536581]
["bitfinex-derivatives","BTCF0:USTF0",1726865979639,0.0037,62866.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726865979848,0.0037,62870.0,62865.0,0.80202438]
["bitfinex-derivatives","BTCF0:USTF0",1726865979849,0.079525,62870.0,62865.0,0.80202438]
["bitfinex-derivatives","BTCF0:USTF0",1726865980036,0.079525,62870.0,62869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865980243,0.159051,62870.0,62869.0,0.19709091]
["bitfinex-derivatives","BTCF0:USTF0",1726865980444,1.236211,62870.0,62869.0,0.1850467]
["bitfinex-derivatives","BTCF0:USTF0",1726865980754,0.159052,62869.0,62868.0,0.07929259]
["bitfinex-derivatives","BTCF0:USTF0",1726865980938,0.079531,62865.0,62864.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865981135,0.079531,62865.0,62858.0,0.4083808]
["bitfinex-derivatives","BTCF0:USTF0",1726865981136,0.079535,62862.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865981348,0.079535,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865981349,0.079539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865981544,0.199539,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726865981853,0.199539,62859.0,62858.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726865982151,0.12,62859.0,62854.0,0.0475808]
["bitfinex-derivatives","BTCF0:USTF0",1726865982452,0.12,62856.0,62854.0,0.0475808]
["bitfinex-derivatives","BTCF0:USTF0",1726865983346,0.12,62856.0,62851.0,0.42424106]
["bitfinex-derivatives","BTCF0:USTF0",1726865983347,0.079545,62854.0,62853.0,0.0475808]
["bitfinex-derivatives","BTCF0:USTF0",1726865983548,0.079545,62854.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865983549,0.079546,62853.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865983855,0.079546,62853.0,62843.0,0.01629519]
["bitfinex-derivatives","BTCF0:USTF0",1726865983856,0.159106,62848.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865984053,0.079558,62844.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865984353,0.079561,62841.0,62840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726865984648,0.12,62839.0,62835.0,0.06714106]
["bitfinex-derivatives","BTCF0:USTF0",1726865984850,0.199564,62839.0,62835.0,0.06344106]
["bitfinex-derivatives","BTCF0:USTF0",1726865985047,0.199564,62839.0,62834.0,0.06344106]
["bitfinex-derivatives","BTCF0:USTF0",1726865985243,0.079567,62837.0,62833.0,0.15868605]
["bitfinex-derivatives","BTCF0:USTF0",1726865985439,0.079567,62837.0,62836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865985752,0.07956,62842.0,62836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865986051,0.07956,62842.0,62841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865986552,0.07956,62842.0,62838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865986748,0.079562,62841.0,62838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865988341,0.3645,62848.0,62838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865988342,0.079557,62845.0,62838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865988549,0.079557,62845.0,62844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865989054,0.079557,62845.0,62844.0,0.21043437]
["bitfinex-derivatives","BTCF0:USTF0",1726865989249,0.079557,62845.0,62844.0,0.21040025]
["bitfinex-derivatives","BTCF0:USTF0",1726865989453,0.079557,62845.0,62844.0,0.19913504]
["bitfinex-derivatives","BTCF0:USTF0",1726865989958,0.079557,62845.0,62844.0,0.28947796]
["bitfinex-derivatives","BTCF0:USTF0",1726865990156,0.0037,62851.0,62844.0,0.28947796]
["bitfinex-derivatives","BTCF0:USTF0",1726865990157,0.07955,62850.0,62844.0,0.28947796]
["bitfinex-derivatives","BTCF0:USTF0",1726865990347,0.079551,62849.0,62848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726865991448,0.093551,62849.0,62848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726865998857,0.454351,62849.0,62848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726866002665,0.454351,62849.0,62848.0,0.13704992]
["bitfinex-derivatives","BTCF0:USTF0",1726866004264,0.014,62849.0,62848.0,0.38598093]
["bitfinex-derivatives","BTCF0:USTF0",1726866004467,0.014,62849.0,62848.0,0.30684589]
["bitfinex-derivatives","BTCF0:USTF0",1726866004662,0.014,62849.0,62848.0,0.40197728]
["bitfinex-derivatives","BTCF0:USTF0",1726866004864,0.014,62849.0,62848.0,0.30684589]
["bitfinex-derivatives","BTCF0:USTF0",1726866005072,0.014,62849.0,62848.0,0.40173989]
["bitfinex-derivatives","BTCF0:USTF0",1726866005277,0.014,62849.0,62848.0,0.30684589]
["bitfinex-derivatives","BTCF0:USTF0",1726866005571,0.014,62849.0,62848.0,0.30663264]
["bitfinex-derivatives","BTCF0:USTF0",1726866007270,0.014,62849.0,62848.0,0.4139643]
["bitfinex-derivatives","BTCF0:USTF0",1726866007468,0.014,62849.0,62848.0,0.41397916]
["bitfinex-derivatives","BTCF0:USTF0",1726866007666,0.014,62849.0,62848.0,0.30663264]
["bitfinex-derivatives","BTCF0:USTF0",1726866008168,0.014,62849.0,62848.0,0.41403526]
["bitfinex-derivatives","BTCF0:USTF0",1726866008970,0.014,62849.0,62848.0,0.41406147]
["bitfinex-derivatives","BTCF0:USTF0",1726866009168,0.014,62849.0,62848.0,0.41410168]
["bitfinex-derivatives","BTCF0:USTF0",1726866010474,0.014,62849.0,62848.0,0.41436627]
["bitfinex-derivatives","BTCF0:USTF0",1726866011162,0.014,62849.0,62848.0,0.40189216]
["bitfinex-derivatives","BTCF0:USTF0",1726866012267,0.014,62849.0,62848.0,0.306825]
["bitfinex-derivatives","BTCF0:USTF0",1726866013868,0.213551,62849.0,62848.0,0.18633581]
["bitfinex-derivatives","BTCF0:USTF0",1726866014074,0.093551,62849.0,62848.0,0.09122208]
["bitfinex-derivatives","BTCF0:USTF0",1726866015064,0.093551,62849.0,62848.0,0.09131508]
["bitfinex-derivatives","BTCF0:USTF0",1726866016274,0.093551,62849.0,62848.0,0.18642881]
["bitfinex-derivatives","BTCF0:USTF0",1726866016468,0.10955601,62849.0,62848.0,0.18642881]
["bitfinex-derivatives","BTCF0:USTF0",1726866018175,0.22955601,62849.0,62848.0,0.19900722]
["bitfinex-derivatives","BTCF0:USTF0",1726866019068,0.22955601,62849.0,62848.0,0.09131508]
["bitfinex-derivatives","BTCF0:USTF0",1726866019278,0.22955601,62849.0,62848.0,0.18650113]
["bitfinex-derivatives","BTCF0:USTF0",1726866019978,0.22955601,62849.0,62848.0,0.09151213]
["bitfinex-derivatives","BTCF0:USTF0",1726866020178,0.213551,62849.0,62848.0,0.09151213]
["bitfinex-derivatives","BTCF0:USTF0",1726866020380,0.213551,62849.0,62848.0,0.18669818]
["bitfinex-derivatives","BTCF0:USTF0",1726866020676,0.213551,62849.0,62848.0,0.09151213]
["bitfinex-derivatives","BTCF0:USTF0",1726866021874,0.293102,62849.0,62848.0,0.09151213]
["bitfinex-derivatives","BTCF0:USTF0",1726866024177,0.293102,62849.0,62848.0,0.17086056]
["bitfinex-derivatives","BTCF0:USTF0",1726866024378,0.293102,62849.0,62848.0,0.08034843]
["bitfinex-derivatives","BTCF0:USTF0",1726866024668,0.293102,62849.0,62842.0,0.09888605]
["bitfinex-derivatives","BTCF0:USTF0",1726866024669,0.159106,62848.0,62847.0,0.07934843]
["bitfinex-derivatives","BTCF0:USTF0",1726866024968,0.159106,62848.0,62847.0,0.17021214]
["bitfinex-derivatives","BTCF0:USTF0",1726866025380,0.159106,62848.0,62847.0,0.07934843]
["bitfinex-derivatives","BTCF0:USTF0",1726866025673,0.079554,62847.0,62846.0,0.07934843]
["bitfinex-derivatives","BTCF0:USTF0",1726866025881,0.440354,62847.0,62846.0,0.17020487]
["bitfinex-derivatives","BTCF0:USTF0",1726866026076,0.440354,62847.0,62846.0,0.09085644]
["bitfinex-derivatives","BTCF0:USTF0",1726866026270,0.440354,62847.0,62846.0,0.1701443]
["bitfinex-derivatives","BTCF0:USTF0",1726866027369,0.440354,62847.0,62846.0,0.17010404]
["bitfinex-derivatives","BTCF0:USTF0",1726866027570,0.440354,62847.0,62846.0,0.17010175]
["bitfinex-derivatives","BTCF0:USTF0",1726866027773,0.519908,62847.0,62846.0,0.07928786]
["bitfinex-derivatives","BTCF0:USTF0",1726866027976,0.079555,62846.0,62845.0,0.07928786]
["bitfinex-derivatives","BTCF0:USTF0",1726866029279,0.093555,62846.0,62845.0,0.07928786]
["bitfinex-derivatives","BTCF0:USTF0",1726866029881,0.07956,62842.0,62841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866030178,0.07956,62842.0,62841.0,0.2107915]
["bitfinex-derivatives","BTCF0:USTF0",1726866031178,0.09356,62842.0,62841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866031479,0.09356,62842.0,62841.0,0.21079646]
["bitfinex-derivatives","BTCF0:USTF0",1726866032683,0.09356,62842.0,62841.0,0.09079646]
["bitfinex-derivatives","BTCF0:USTF0",1726866040992,0.079563,62840.0,62839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866041189,0.079563,62840.0,62839.0,0.30593403]
["bitfinex-derivatives","BTCF0:USTF0",1726866041399,0.079563,62840.0,62839.0,0.31905912]
["bitfinex-derivatives","BTCF0:USTF0",1726866042287,0.079563,62840.0,62839.0,0.39862312]
["bitfinex-derivatives","BTCF0:USTF0",1726866043197,0.093563,62840.0,62839.0,0.39862312]
["bitfinex-derivatives","BTCF0:USTF0",1726866045789,0.093563,62840.0,62839.0,0.50960902]
["bitfinex-derivatives","BTCF0:USTF0",1726866046297,0.093563,62840.0,62839.0,0.63532268]
["bitfinex-derivatives","BTCF0:USTF0",1726866047484,0.014,62840.0,62839.0,0.39862312]
["bitfinex-derivatives","BTCF0:USTF0",1726866047700,0.014,62840.0,62839.0,0.44652312]
["bitfinex-derivatives","BTCF0:USTF0",1726866048488,0.0037,62849.0,62839.0,1.79244637]
["bitfinex-derivatives","BTCF0:USTF0",1726866048698,0.0037,62849.0,62848.0,0.23106126]
["bitfinex-derivatives","BTCF0:USTF0",1726866048890,0.07955,62850.0,62848.0,0.23106126]
["bitfinex-derivatives","BTCF0:USTF0",1726866048891,0.07955,62850.0,62848.0,0.44429256]
["bitfinex-derivatives","BTCF0:USTF0",1726866049089,0.07955,62850.0,62849.0,0.31011013]
["bitfinex-derivatives","BTCF0:USTF0",1726866049409,0.07955,62850.0,62849.0,0.24815912]
["bitfinex-derivatives","BTCF0:USTF0",1726866049596,0.079549,62851.0,62849.0,0.24815912]
["bitfinex-derivatives","BTCF0:USTF0",1726866049791,0.079549,62851.0,62850.0,0.31905912]
["bitfinex-derivatives","BTCF0:USTF0",1726866050089,0.3608,62855.0,62854.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726866050291,0.3608,62855.0,62854.0,0.39860412]
["bitfinex-derivatives","BTCF0:USTF0",1726866050693,0.07954,62858.0,62855.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726866050892,0.07954,62858.0,62857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866051088,0.07954,62858.0,62857.0,0.21080326]
["bitfinex-derivatives","BTCF0:USTF0",1726866051295,0.07954,62858.0,62857.0,0.30588282]
["bitfinex-derivatives","BTCF0:USTF0",1726866053093,0.079536,62862.0,62857.0,0.30587854]
["bitfinex-derivatives","BTCF0:USTF0",1726866053289,0.079536,62862.0,62861.0,0.21500536]
["bitfinex-derivatives","BTCF0:USTF0",1726866053499,0.079536,62862.0,62861.0,0.21080326]
["bitfinex-derivatives","BTCF0:USTF0",1726866053803,0.00238733,62863.0,62861.0,0.31792963]
["bitfinex-derivatives","BTCF0:USTF0",1726866053997,0.00238733,62863.0,62862.0,0.1978832]
["bitfinex-derivatives","BTCF0:USTF0",1726866054509,0.00238733,62863.0,62862.0,0.1977305]
["bitfinex-derivatives","BTCF0:USTF0",1726866055298,0.00238733,62863.0,62862.0,0.27609035]
["bitfinex-derivatives","BTCF0:USTF0",1726866055502,0.00238733,62863.0,62862.0,0.21800598]
["bitfinex-derivatives","BTCF0:USTF0",1726866055700,0.00238733,62863.0,62862.0,0.128335]
["bitfinex-derivatives","BTCF0:USTF0",1726866056204,0.00338733,62863.0,62862.0,0.140335]
["bitfinex-derivatives","BTCF0:USTF0",1726866063698,0.00338733,62863.0,62862.0,0.18104694]
["bitfinex-derivatives","BTCF0:USTF0",1726866065106,0.0037,62877.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726866065304,0.079479,62906.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866065604,0.079479,62906.0,62873.0,0.67730064]
["bitfinex-derivatives","BTCF0:USTF0",1726866065605,0.079487,62900.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866065808,0.0935,62909.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866066104,0.2135,62909.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866066601,0.0935,62909.0,62899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866066804,0.0935,62909.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866067110,0.079482,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866067998,0.079482,62904.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866068600,0.079483,62903.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866069401,0.079483,62903.0,62899.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726866070202,0.079483,62903.0,62899.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726866070805,0.079483,62903.0,62899.0,0.13333164]
["bitfinex-derivatives","BTCF0:USTF0",1726866071701,0.0162748,62904.0,62899.0,0.13333164]
["bitfinex-derivatives","BTCF0:USTF0",1726866071702,0.079484,62902.0,62899.0,0.13333164]
["bitfinex-derivatives","BTCF0:USTF0",1726866071902,0.079484,62902.0,62901.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866072105,0.079484,62902.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866072106,0.079487,62900.0,62899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866072797,0.079489,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866075607,0.079489,62898.0,62897.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726866077504,0.0935,62909.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726866077815,0.0935,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866078410,0.10935002,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866079199,0.079482,62905.0,62904.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726866079403,0.079482,62904.0,62903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726866081512,0.079482,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866082302,0.079482,62904.0,62903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726866084721,0.079482,62904.0,62903.0,0.450283]
["bitfinex-derivatives","BTCF0:USTF0",1726866085403,0.3608,62912.0,62903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726866085609,0.079461,62921.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726866085610,0.0451,62916.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726866085919,0.0451,62916.0,62915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866086926,0.0471,62916.0,62915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866087103,0.126567,62916.0,62915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866087815,0.126567,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866090009,0.126567,62916.0,62915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866090209,0.081467,62916.0,62915.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866091211,0.081467,62916.0,62915.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1726866092414,0.002,62916.0,62915.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1726866094426,0.08184674,62920.0,62915.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1726866094615,0.08184674,62920.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866096425,0.08184674,62920.0,62919.0,0.259463]
["bitfinex-derivatives","BTCF0:USTF0",1726866096621,0.00238474,62920.0,62919.0,0.259463]
["bitfinex-derivatives","BTCF0:USTF0",1726866097424,0.158902,62929.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726866097716,0.079451,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866098512,0.079447,62932.0,62928.0,0.259451]
["bitfinex-derivatives","BTCF0:USTF0",1726866098713,0.079447,62932.0,62931.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866099215,0.00238425,62933.0,62931.0,0.620247]
["bitfinex-derivatives","BTCF0:USTF0",1726866100720,0.00238425,62933.0,62931.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866100920,0.00238425,62933.0,62932.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726866101117,0.12623549,62933.0,62932.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726866101424,0.12623549,62933.0,62932.0,0.307846]
["bitfinex-derivatives","BTCF0:USTF0",1726866101622,0.05969501,62933.0,62932.0,0.307846]
["bitfinex-derivatives","BTCF0:USTF0",1726866102126,0.06068019,62933.0,62932.0,0.307846]
["bitfinex-derivatives","BTCF0:USTF0",1726866102324,0.05829594,62933.0,62932.0,0.307846]
["bitfinex-derivatives","BTCF0:USTF0",1726866102521,0.05829594,62933.0,62932.0,0.784566]
["bitfinex-derivatives","BTCF0:USTF0",1726866102824,0.05629594,62933.0,62932.0,0.784566]
["bitfinex-derivatives","BTCF0:USTF0",1726866103011,0.05829594,62933.0,62932.0,0.784566]
["bitfinex-derivatives","BTCF0:USTF0",1726866104015,0.002,62933.0,62932.0,0.784566]
["bitfinex-derivatives","BTCF0:USTF0",1726866104326,0.079436,62940.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726866104529,0.05625887,62939.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726866104723,0.05625887,62938.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726866104923,0.079436,62940.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866105125,0.12159486,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866105320,0.12159486,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866106727,0.05626665,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866107028,0.05626932,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866107232,0.12160064,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866107527,0.12260064,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866107730,0.05726932,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866108031,0.20205532,62939.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866108336,0.20195598,62939.0,62938.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726866108829,0.080438,62939.0,62938.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726866109629,0.079438,62939.0,62938.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726866111531,0.079438,62939.0,62937.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1726866111532,0.079439,62938.0,62937.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726866111836,0.079439,62938.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866111837,0.079446,62932.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866112333,0.1381,62938.0,62932.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726866112533,0.217539,62938.0,62937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866112720,0.170939,62938.0,62937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866113227,0.170939,62938.0,62937.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1726866113728,0.079438,62939.0,62937.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1726866114923,0.079438,62939.0,62937.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1726866115127,0.079438,62939.0,62937.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1726866116133,0.079439,62938.0,62937.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1726866116323,0.079439,62938.0,62937.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726866116940,0.079439,62938.0,62937.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1726866117227,0.079439,62938.0,62937.0,0.92269616]
["bitfinex-derivatives","BTCF0:USTF0",1726866118029,0.079439,62938.0,62937.0,0.92369616]
["bitfinex-derivatives","BTCF0:USTF0",1726866119823,0.079439,62938.0,62937.0,1.00313616]
["bitfinex-derivatives","BTCF0:USTF0",1726866120436,0.0972,62946.0,62937.0,1.00313616]
["bitfinex-derivatives","BTCF0:USTF0",1726866120637,0.079436,62940.0,62937.0,0.46233616]
["bitfinex-derivatives","BTCF0:USTF0",1726866120841,0.079436,62940.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866123733,0.079436,62940.0,62939.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726866123933,0.14386112,62940.0,62939.0,0.10452501]
["bitfinex-derivatives","BTCF0:USTF0",1726866124133,0.13492482,62940.0,62939.0,0.10452501]
["bitfinex-derivatives","BTCF0:USTF0",1726866124335,0.11991394,62940.0,62939.0,0.18396301]
["bitfinex-derivatives","BTCF0:USTF0",1726866124539,0.11991394,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726866124727,0.05552278,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726866124930,0.19339365,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726866125127,0.33640171,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726866126245,0.19339365,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726866126745,0.19339365,62941.0,62940.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726866127251,0.35229864,62941.0,62940.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726866127932,0.35229864,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866128135,0.19339365,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866128345,0.35229864,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866129244,0.19339365,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866129439,0.35031454,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866129747,0.19157082,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866130445,0.36645958,62941.0,62940.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1726866130642,0.36645958,62941.0,62940.0,0.563236]
["bitfinex-derivatives","BTCF0:USTF0",1726866130845,0.17488876,62941.0,62940.0,0.66855999]
["bitfinex-derivatives","BTCF0:USTF0",1726866131038,0.07943,62945.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726866131348,0.07943,62945.0,62944.0,0.19896223]
["bitfinex-derivatives","BTCF0:USTF0",1726866131553,0.07943,62945.0,62944.0,0.28910673]
["bitfinex-derivatives","BTCF0:USTF0",1726866133053,0.08043,62945.0,62944.0,0.28910673]
["bitfinex-derivatives","BTCF0:USTF0",1726866134958,0.08043,62945.0,62944.0,0.16910673]
["bitfinex-derivatives","BTCF0:USTF0",1726866138059,0.08043,62945.0,62944.0,0.16915022]
["bitfinex-derivatives","BTCF0:USTF0",1726866138266,0.08043,62945.0,62944.0,0.0901445]
["bitfinex-derivatives","BTCF0:USTF0",1726866138559,0.08043,62945.0,62944.0,0.2101445]
["bitfinex-derivatives","BTCF0:USTF0",1726866138958,0.08043,62945.0,62944.0,0.3181038]
["bitfinex-derivatives","BTCF0:USTF0",1726866139862,0.08043,62945.0,62944.0,0.22605788]
["bitfinex-derivatives","BTCF0:USTF0",1726866140067,0.08043,62945.0,62944.0,0.33401115]
["bitfinex-derivatives","BTCF0:USTF0",1726866141362,0.001,62945.0,62944.0,0.41344215]
["bitfinex-derivatives","BTCF0:USTF0",1726866142461,0.001,62945.0,62944.0,0.64958272]
["bitfinex-derivatives","BTCF0:USTF0",1726866142657,0.001,62945.0,62944.0,0.52449316]
["bitfinex-derivatives","BTCF0:USTF0",1726866142859,0.001,62945.0,62944.0,0.64957595]
["bitfinex-derivatives","BTCF0:USTF0",1726866143364,0.001,62945.0,62944.0,0.64913612]
["bitfinex-derivatives","BTCF0:USTF0",1726866143551,0.001,62945.0,62944.0,0.53852494]
["bitfinex-derivatives","BTCF0:USTF0",1726866143861,0.001,62945.0,62944.0,0.41344215]
["bitfinex-derivatives","BTCF0:USTF0",1726866144064,0.079429,62946.0,62944.0,0.41544215]
["bitfinex-derivatives","BTCF0:USTF0",1726866144362,0.079429,62946.0,62945.0,0.55889777]
["bitfinex-derivatives","BTCF0:USTF0",1726866144664,0.079429,62946.0,62945.0,0.63832777]
["bitfinex-derivatives","BTCF0:USTF0",1726866145963,0.079429,62946.0,62945.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1726866146465,0.079429,62946.0,62945.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1726866147571,0.079429,62946.0,62945.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1726866148465,0.127815,62957.0,62945.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726866148663,0.127815,62957.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866149470,0.01578395,62964.0,62956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866149662,0.079406,62964.0,62963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866150262,0.079409,62962.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726866152770,0.085409,62962.0,62961.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726866153874,0.00092,62973.0,62961.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726866154077,0.1422,62979.0,62972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726866155177,0.085395,62973.0,62972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726866155872,0.079395,62973.0,62972.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726866156577,0.085395,62973.0,62972.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726866156776,0.006,62973.0,62972.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1726866157278,0.006,62973.0,62972.0,0.921996]
["bitfinex-derivatives","BTCF0:USTF0",1726866157870,0.006,62973.0,62972.0,0.981996]
["bitfinex-derivatives","BTCF0:USTF0",1726866158071,0.079381,62985.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726866158381,0.01,73400.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866158382,0.0037,63001.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866158565,0.079369,62994.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866158872,0.128461,63000.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866159262,0.3616,63014.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866159575,0.079353,63006.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866160175,0.3608,63014.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866161274,0.079351,63008.0,63005.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866161773,0.079351,63008.0,63006.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726866162367,0.01574434,63019.0,63006.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726866162368,0.3608,63033.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726866162570,0.3608,63033.0,63006.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726866162571,0.07933,63025.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866162770,0.07933,63025.0,63023.0,0.10061626]
["bitfinex-derivatives","BTCF0:USTF0",1726866163072,0.07933,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866163073,0.079334,63021.0,63020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866165776,0.079334,63021.0,63020.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726866166180,0.079334,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866166386,0.158668,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866166588,0.079343,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866166880,0.338686,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866168076,0.079343,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866168485,0.079343,63014.0,63013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866171490,0.0493,63025.0,63013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866171491,0.079322,63031.0,63013.0,1.61788]
["bitfinex-derivatives","BTCF0:USTF0",1726866171692,0.079325,63028.0,63027.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866172381,0.15865,63028.0,63027.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866172579,0.15865,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866173677,0.079335,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866175279,0.15867,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866175480,0.15867,63021.0,63020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866176681,0.33867,63021.0,63020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866177982,0.418005,63021.0,63020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866178578,0.238014,63018.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866178785,0.15869,63012.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866179077,0.079351,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866180487,0.079351,63008.0,63007.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866180792,0.079351,63008.0,63007.0,0.620152]
["bitfinex-derivatives","BTCF0:USTF0",1726866182094,0.079351,63008.0,63007.0,0.630152]
["bitfinex-derivatives","BTCF0:USTF0",1726866182597,0.079351,63008.0,63007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726866182895,0.079351,63008.0,63007.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726866183196,0.079351,63008.0,63007.0,0.632152]
["bitfinex-derivatives","BTCF0:USTF0",1726866184196,0.079351,63008.0,63007.0,0.69469085]
["bitfinex-derivatives","BTCF0:USTF0",1726866184404,0.079347,63012.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726866184588,0.079347,63011.0,63010.0,0.04698085]
["bitfinex-derivatives","BTCF0:USTF0",1726866184790,0.079347,63011.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866185694,0.079343,63015.0,63008.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1726866185695,0.079349,63009.0,63008.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1726866185896,0.079351,63008.0,63007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726866186096,0.079353,63006.0,63004.0,0.04703134]
["bitfinex-derivatives","BTCF0:USTF0",1726866186294,0.079351,63008.0,63004.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1726866186494,0.079354,63005.0,63004.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1726866186692,0.079356,63004.0,63003.0,0.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1726866187286,0.079357,63003.0,63002.0,0.25866618]
["bitfinex-derivatives","BTCF0:USTF0",1726866187487,0.0037,63025.0,63002.0,0.25866618]
["bitfinex-derivatives","BTCF0:USTF0",1726866187488,0.0037,63024.0,63002.0,0.87246454]
["bitfinex-derivatives","BTCF0:USTF0",1726866187694,0.07933,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866188293,0.07933,63024.0,63023.0,0.42367511]
["bitfinex-derivatives","BTCF0:USTF0",1726866188495,0.07933,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866188690,0.07933,63024.0,63023.0,0.4236721]
["bitfinex-derivatives","BTCF0:USTF0",1726866188895,0.07933,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866189098,0.07933,63024.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866194910,0.079317,63035.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726866195106,0.079303,63046.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726866195304,0.07931,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866196001,0.07931,63040.0,63030.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726866196002,0.07932,63033.0,63030.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1726866196409,0.07932,63033.0,63031.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726866197014,0.07932,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866197015,0.07932,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726866197320,0.07932,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866197321,0.079322,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866199099,0.079322,63031.0,63030.0,0.49530488]
["bitfinex-derivatives","BTCF0:USTF0",1726866199504,0.079322,63031.0,63030.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726866200907,0.079322,63031.0,63030.0,0.49521881]
["bitfinex-derivatives","BTCF0:USTF0",1726866201116,0.079322,63031.0,63030.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726866201300,0.079322,63031.0,63030.0,0.49520229]
["bitfinex-derivatives","BTCF0:USTF0",1726866201506,0.0486,63042.0,63030.0,0.41587929]
["bitfinex-derivatives","BTCF0:USTF0",1726866201718,0.0486,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866201911,0.127908,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866204007,0.0486,63042.0,63033.0,0.04707929]
["bitfinex-derivatives","BTCF0:USTF0",1726866204204,0.07932,63032.0,63031.0,0.05077929]
["bitfinex-derivatives","BTCF0:USTF0",1726866204415,0.079322,63031.0,63029.0,0.06290917]
["bitfinex-derivatives","BTCF0:USTF0",1726866204611,0.079322,63031.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726866204917,0.079322,63031.0,63030.0,0.48715882]
["bitfinex-derivatives","BTCF0:USTF0",1726866205114,0.079322,63031.0,63030.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1726866205310,0.079322,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866206210,0.079322,63031.0,63030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726866206511,0.079322,63031.0,63030.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726866207325,0.079322,63031.0,63030.0,0.628123]
["bitfinex-derivatives","BTCF0:USTF0",1726866207619,0.0499,63036.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726866208309,0.079322,63031.0,63030.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1726866208506,0.079322,63031.0,63030.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1726866208815,0.079322,63031.0,63030.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866209215,0.079322,63031.0,63030.0,0.620123]
["bitfinex-derivatives","BTCF0:USTF0",1726866210827,0.079322,63031.0,63030.0,0.628123]
["bitfinex-derivatives","BTCF0:USTF0",1726866212823,0.0499,63036.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726866214029,0.129215,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866215134,0.0499,63036.0,63035.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726866215316,0.0499,63036.0,63035.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1726866215521,0.129215,63036.0,63035.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1726866216525,0.0499,63036.0,63035.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1726866217622,0.129215,63036.0,63035.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1726866219433,0.129215,63036.0,63035.0,0.45944733]
["bitfinex-derivatives","BTCF0:USTF0",1726866219922,0.129215,63036.0,63035.0,0.09864733]
["bitfinex-derivatives","BTCF0:USTF0",1726866220120,0.129215,63036.0,63035.0,0.45944733]
["bitfinex-derivatives","BTCF0:USTF0",1726866222521,0.38853,63036.0,63035.0,0.42669996]
["bitfinex-derivatives","BTCF0:USTF0",1726866222727,0.38853,63036.0,63035.0,0.41098395]
["bitfinex-derivatives","BTCF0:USTF0",1726866222927,0.38853,63036.0,63035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726866223127,0.309215,63036.0,63035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726866223327,0.38853,63036.0,63035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726866223531,0.38853,63036.0,63035.0,0.41098741]
["bitfinex-derivatives","BTCF0:USTF0",1726866224737,1.46445,63036.0,63035.0,0.41098741]
["bitfinex-derivatives","BTCF0:USTF0",1726866224937,1.46445,63036.0,63035.0,0.41100243]
["bitfinex-derivatives","BTCF0:USTF0",1726866225434,1.543765,63036.0,63035.0,0.18630243]
["bitfinex-derivatives","BTCF0:USTF0",1726866225638,1.66662,63036.0,63031.0,0.04719701]
["bitfinex-derivatives","BTCF0:USTF0",1726866225836,0.15864,63032.0,63031.0,0.04719701]
["bitfinex-derivatives","BTCF0:USTF0",1726866226027,0.079322,63031.0,63027.0,0.06289996]
["bitfinex-derivatives","BTCF0:USTF0",1726866226340,0.079322,63031.0,63030.0,0.04720707]
["bitfinex-derivatives","BTCF0:USTF0",1726866227928,0.079322,63031.0,63030.0,0.40800707]
["bitfinex-derivatives","BTCF0:USTF0",1726866228130,0.079322,63031.0,63030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726866229143,0.079322,63031.0,63030.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726866229340,0.079322,63031.0,63030.0,0.51102296]
["bitfinex-derivatives","BTCF0:USTF0",1726866229640,0.079322,63031.0,63030.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1726866231136,0.079318,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726866231336,0.079318,63034.0,63033.0,0.32222118]
["bitfinex-derivatives","BTCF0:USTF0",1726866231936,0.079318,63034.0,63033.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1726866232134,0.079319,63033.0,63032.0,0.07863359]
["bitfinex-derivatives","BTCF0:USTF0",1726866232446,0.18,63041.0,63031.0,0.15795459]
["bitfinex-derivatives","BTCF0:USTF0",1726866232447,0.259309,63041.0,63031.0,0.15795459]
["bitfinex-derivatives","BTCF0:USTF0",1726866232632,0.07931,63040.0,63036.0,0.04717766]
["bitfinex-derivatives","BTCF0:USTF0",1726866232832,0.079314,63037.0,63036.0,0.04717766]
["bitfinex-derivatives","BTCF0:USTF0",1726866233034,0.158628,63037.0,63036.0,0.04717766]
["bitfinex-derivatives","BTCF0:USTF0",1726866233841,0.158628,63037.0,63033.0,0.06790354]
["bitfinex-derivatives","BTCF0:USTF0",1726866233842,0.079318,63034.0,63033.0,0.06790354]
["bitfinex-derivatives","BTCF0:USTF0",1726866234646,0.158636,63034.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866234947,0.158636,63034.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866234948,0.079322,63031.0,63030.0,0.42370354]
["bitfinex-derivatives","BTCF0:USTF0",1726866235245,0.079324,63029.0,63028.0,0.06290354]
["bitfinex-derivatives","BTCF0:USTF0",1726866235430,0.259322,63031.0,63028.0,0.06292974]
["bitfinex-derivatives","BTCF0:USTF0",1726866235741,0.079324,63029.0,63028.0,0.06292974]
["bitfinex-derivatives","BTCF0:USTF0",1726866235945,0.079324,63029.0,63024.0,0.44071359]
["bitfinex-derivatives","BTCF0:USTF0",1726866235946,0.079325,63028.0,63027.0,0.06292974]
["bitfinex-derivatives","BTCF0:USTF0",1726866236246,0.079329,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866237450,0.079329,63025.0,63024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726866240044,0.079319,63033.0,63032.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726866240247,0.18,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726866240442,0.18,63034.0,63033.0,0.126519]
["bitfinex-derivatives","BTCF0:USTF0",1726866240644,0.259318,63034.0,63033.0,0.126519]
["bitfinex-derivatives","BTCF0:USTF0",1726866242642,0.259318,63034.0,63033.0,0.174919]
["bitfinex-derivatives","BTCF0:USTF0",1726866243447,0.079318,63034.0,63033.0,0.174919]
["bitfinex-derivatives","BTCF0:USTF0",1726866243654,0.079318,63034.0,63033.0,0.179919]
["bitfinex-derivatives","BTCF0:USTF0",1726866244243,0.079318,63034.0,63033.0,0.37974617]
["bitfinex-derivatives","BTCF0:USTF0",1726866245149,0.01626966,63045.0,63033.0,0.37974617]
["bitfinex-derivatives","BTCF0:USTF0",1726866245150,0.079311,63040.0,63033.0,0.30042717]
["bitfinex-derivatives","BTCF0:USTF0",1726866245350,0.079311,63040.0,63039.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1726866245556,0.079311,63040.0,63039.0,0.63949255]
["bitfinex-derivatives","BTCF0:USTF0",1726866246652,0.079311,63040.0,63039.0,0.53107187]
["bitfinex-derivatives","BTCF0:USTF0",1726866247356,0.079311,63040.0,63039.0,0.45175987]
["bitfinex-derivatives","BTCF0:USTF0",1726866247560,0.079311,63040.0,63039.0,0.56025858]
["bitfinex-derivatives","BTCF0:USTF0",1726866247743,0.079311,63040.0,63039.0,0.63957058]
["bitfinex-derivatives","BTCF0:USTF0",1726866247944,0.079311,63040.0,63039.0,0.62536611]
["bitfinex-derivatives","BTCF0:USTF0",1726866248549,0.079311,63040.0,63039.0,0.53107187]
["bitfinex-derivatives","BTCF0:USTF0",1726866249660,0.079311,63040.0,63039.0,0.62536611]
["bitfinex-derivatives","BTCF0:USTF0",1726866249960,0.079307,63043.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726866250261,0.079306,63043.0,63042.0,0.18523738]
["bitfinex-derivatives","BTCF0:USTF0",1726866251363,0.079308,63042.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726866253050,0.079299,63049.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866253360,0.079304,63045.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866253564,0.079304,63045.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726866253764,0.079305,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726866254958,0.11067334,63053.0,63039.0,0.37762613]
["bitfinex-derivatives","BTCF0:USTF0",1726866254959,0.079301,63048.0,63039.0,0.37762613]
["bitfinex-derivatives","BTCF0:USTF0",1726866255158,0.11067334,63053.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726866255159,0.079301,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726866256068,0.079303,63046.0,63045.0,0.3085799]
["bitfinex-derivatives","BTCF0:USTF0",1726866259476,0.079303,63046.0,63045.0,0.3567177]
["bitfinex-derivatives","BTCF0:USTF0",1726866259768,0.079303,63046.0,63045.0,0.35671018]
["bitfinex-derivatives","BTCF0:USTF0",1726866260179,0.079303,63046.0,63045.0,0.3095799]
["bitfinex-derivatives","BTCF0:USTF0",1726866262163,0.079303,63046.0,63045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866262370,0.079303,63046.0,63045.0,0.50392732]
["bitfinex-derivatives","BTCF0:USTF0",1726866262971,0.079303,63046.0,63045.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1726866263171,0.079303,63046.0,63045.0,0.50392732]
["bitfinex-derivatives","BTCF0:USTF0",1726866263477,0.079303,63046.0,63045.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1726866263668,0.0946,63053.0,63045.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726866263865,0.00237968,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726866265284,0.00237968,63054.0,63053.0,0.14209612]
["bitfinex-derivatives","BTCF0:USTF0",1726866265579,0.00237968,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726866265875,0.00237968,63054.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866266071,0.00237968,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726866266875,0.00237968,63054.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726866267869,0.08167268,63054.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726866268386,0.08167268,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866270070,0.08167268,63054.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726866274086,0.01571529,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726866274288,0.05117938,63066.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866274486,0.05117938,63066.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866274787,0.079285,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866276881,0.079285,63060.0,63059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866283692,0.079289,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726866283877,0.079292,63055.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726866284082,0.079292,63055.0,63052.0,0.37700203]
["bitfinex-derivatives","BTCF0:USTF0",1726866284083,0.079294,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866284792,0.079294,63053.0,63052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866285093,0.079294,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866285897,0.079294,63053.0,63052.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726866286782,0.079294,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866286987,0.079294,63053.0,63052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726866287285,0.17482791,63053.0,63052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726866287685,1.25062791,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726866288299,1.34162791,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726866288495,0.079304,63045.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866288695,0.079304,63045.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726866288998,0.079306,63044.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726866289382,0.079306,63044.0,63042.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726866289884,0.0793,63049.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726866290089,0.0793,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866293004,0.0793,63049.0,63048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726866293495,0.0793,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866293698,0.0793,63049.0,63048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726866293895,0.0793,63049.0,63048.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726866294698,0.01623991,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726866294894,0.079285,63061.0,63049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726866295089,0.079285,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866295288,0.00237938,63066.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866295496,0.39748,63074.0,63060.0,0.126785]
["bitfinex-derivatives","BTCF0:USTF0",1726866295799,0.079282,63063.0,63060.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726866296698,0.079282,63063.0,63060.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866297095,0.39668,63074.0,63060.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866297294,0.09539454,63074.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866297494,0.01612654,63074.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866297694,0.00237887,63079.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866297907,0.3608,63078.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866298101,0.07927,63072.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866298301,0.079268,63074.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866298504,0.07927,63072.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866299205,0.15875894,63081.0,63069.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866299503,0.15875894,63081.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866299692,0.079265,63077.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866300204,0.36853913,63092.0,63075.0,0.30528291]
["bitfinex-derivatives","BTCF0:USTF0",1726866300395,0.11723524,63091.0,63076.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726866300591,0.11723524,63090.0,63076.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726866300795,0.07926,63080.0,63076.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726866301004,0.61960405,63095.0,63076.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726866301005,0.0037,63100.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866301208,0.0008,63106.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866301392,0.00237748,63117.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866301705,0.079228,63106.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866302005,0.01623329,63122.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866302209,0.0008,63124.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866302413,0.079203,63126.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866303295,0.37678622,63138.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866303504,0.079197,63130.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866303712,0.37678622,63138.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866303895,0.3608,63145.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726866303896,0.079185,63140.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866304812,0.079185,63140.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866304999,0.079185,63140.0,63127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726866305304,0.3608,63145.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866305809,0.079196,63132.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866306007,0.079202,63126.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866306210,0.3608,63145.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866306507,0.3608,63145.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866306809,0.079179,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866307605,0.0037,63166.0,63144.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1726866307812,0.0008,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866308010,0.079162,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866308213,0.079157,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866308510,0.0498,63168.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866308511,0.079159,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866308714,0.0498,63168.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866309016,0.3608,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866309305,0.079161,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866309613,0.062161,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866312413,0.079152,63167.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866312605,0.079153,63166.0,63157.0,0.31323475]
["bitfinex-derivatives","BTCF0:USTF0",1726866313110,0.079147,63170.0,63163.0,0.18654831]
["bitfinex-derivatives","BTCF0:USTF0",1726866313500,0.3608,63174.0,63163.0,0.18654831]
["bitfinex-derivatives","BTCF0:USTF0",1726866313501,0.079149,63169.0,63163.0,0.18654831]
["bitfinex-derivatives","BTCF0:USTF0",1726866313802,0.3608,63174.0,63157.0,0.23407175]
["bitfinex-derivatives","BTCF0:USTF0",1726866314002,0.3608,63167.0,63157.0,0.23407175]
["bitfinex-derivatives","BTCF0:USTF0",1726866314405,0.3608,63167.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726866314717,0.07915,63168.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726866314909,0.079151,63167.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726866316014,0.01609815,63178.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866316206,0.079135,63180.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866316619,0.079135,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866316805,0.00237482,63185.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866317116,0.08150382,63185.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866317306,0.3608,63202.0,63180.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726866317500,0.3608,63202.0,63179.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726866317501,0.3608,63197.0,63179.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726866317704,0.3608,63188.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866317901,0.079131,63183.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866318615,0.079123,63190.0,63176.0,0.28162279]
["bitfinex-derivatives","BTCF0:USTF0",1726866318813,0.079127,63186.0,63176.0,0.28162279]
["bitfinex-derivatives","BTCF0:USTF0",1726866319112,0.3608,63195.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866319306,0.3608,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866320208,0.3608,63195.0,63189.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1726866320407,0.3608,63207.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726866320901,0.1916,63212.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726866321107,0.01573072,63216.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726866321302,0.00237374,63217.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866321813,0.3608,63216.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866322015,0.3608,63222.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866322016,0.01560183,63227.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866322224,0.3608,63216.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866322517,0.3608,63216.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866322518,0.079102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866322816,0.079118,63193.0,63192.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726866323122,0.079118,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866323123,0.079122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866323305,0.3608,63197.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866323510,0.079135,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866323705,0.3608,63190.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866324010,0.07913,63184.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866324209,0.3608,63190.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866324411,0.079135,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866326125,0.37702558,63197.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866326416,0.079126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866327108,0.079134,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866327510,0.079136,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866329422,0.079117,63194.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726866329719,0.0008,63202.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866329921,0.079102,63207.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866330109,0.079119,63193.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866331016,0.079119,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866331216,0.36317467,63203.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866331417,0.079114,63197.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866331628,0.179114,63197.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866332020,0.079115,63196.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866332217,0.1,63196.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866332418,0.079106,63203.0,63192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866332617,0.079106,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866332925,0.0471,63214.0,63201.0,0.30539051]
["bitfinex-derivatives","BTCF0:USTF0",1726866332926,0.079099,63209.0,63201.0,0.30539051]
["bitfinex-derivatives","BTCF0:USTF0",1726866333120,0.0791,63208.0,63201.0,0.30539051]
["bitfinex-derivatives","BTCF0:USTF0",1726866333331,0.079105,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866333514,0.079097,63211.0,63198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866333720,0.189097,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866333916,0.079097,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866334128,0.3608,63217.0,63205.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726866334431,0.4808,63217.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866334626,0.1,63217.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866334928,0.1,63217.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866335332,0.079096,63211.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866335536,0.3769548,63220.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866335722,0.0791,63208.0,63206.0,0.28165156]
["bitfinex-derivatives","BTCF0:USTF0",1726866336227,0.3769548,63220.0,63206.0,0.28165156]
["bitfinex-derivatives","BTCF0:USTF0",1726866336526,0.079093,63214.0,63206.0,0.28165156]
["bitfinex-derivatives","BTCF0:USTF0",1726866336726,0.179093,63214.0,63206.0,0.28165156]
["bitfinex-derivatives","BTCF0:USTF0",1726866336931,0.079093,63213.0,63206.0,0.28165156]
["bitfinex-derivatives","BTCF0:USTF0",1726866337320,0.079093,63213.0,63206.0,0.36075356]
["bitfinex-derivatives","BTCF0:USTF0",1726866337526,0.439876,63227.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866337726,0.05208827,63224.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866337922,0.11,63224.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866338321,0.0487,63225.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866338633,0.079086,63219.0,63212.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1726866338932,0.079088,63217.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866339234,0.00237335,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866339531,0.00237335,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866339731,0.11237335,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866340026,0.00237335,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866340625,0.079077,63226.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866340836,7e-05,63237.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866341022,0.05262892,63236.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726866341336,0.12,63236.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726866342125,0.3608,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866342532,0.079059,63241.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866342727,0.079059,63241.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866342728,0.3608,63241.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866342928,0.3608,63247.0,63230.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1726866343136,0.079064,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866343330,0.179063,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866343635,0.3608,63248.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866343838,0.4708,63248.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866344036,0.07907,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866344247,0.0037,63246.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866344427,0.1,63246.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866344932,0.079065,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866345135,0.139065,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866345338,0.079065,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866345852,0.199065,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866346041,0.079065,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866346344,0.3608,63247.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866346548,0.079061,63239.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866347140,0.079063,63237.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866349036,0.3608,63247.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866349239,0.079055,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866349435,0.079056,63243.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866349640,0.079056,63243.0,63236.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1726866349839,0.3608,63247.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866350046,0.079058,63241.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866350236,0.3608,63247.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866350428,0.3608,63247.0,63237.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866350632,0.079054,63244.0,63237.0,0.127363]
["bitfinex-derivatives","BTCF0:USTF0",1726866350845,0.0530296,63243.0,63237.0,0.04825791]
["bitfinex-derivatives","BTCF0:USTF0",1726866351147,0.0530296,63242.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866351339,0.0530296,63241.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726866351641,0.01574287,63254.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866351941,0.060052,63253.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726866352141,0.060052,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866352440,0.079051,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866352837,0.3608,63254.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866353033,0.17488876,63270.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866353034,0.15540376,63265.0,63247.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1726866353329,0.0037,63269.0,63246.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726866353330,0.07905,63248.0,63246.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726866353534,0.3608,63255.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866353535,0.5051,63247.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866353838,0.079063,63238.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866354342,0.079053,63245.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866354343,0.079064,63236.0,63235.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726866355044,1.232528,63236.0,63235.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726866355344,0.553464,63236.0,63235.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726866355848,0.079082,63222.0,63221.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726866356049,0.079082,63222.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866356247,0.079084,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866356945,0.079093,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866357145,0.079094,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866358645,0.06344206,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866358837,0.3608,63218.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866359544,0.06344206,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866359849,0.079089,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866360540,0.0473,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866360744,0.079094,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866360940,0.0473,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866361144,0.079096,63211.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866361546,0.3608,63232.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866361547,0.00607321,63234.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866361745,0.00607321,63234.0,63208.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1726866361746,0.079073,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866361934,0.00237321,63234.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866362135,0.079077,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866362942,0.079078,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866363238,0.079084,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866363451,0.047,63233.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866363645,0.3608,63227.0,63212.0,0.00607296]
["bitfinex-derivatives","BTCF0:USTF0",1726866363846,0.079089,63217.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726866364153,0.079077,63226.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726866364650,0.079089,63217.0,63212.0,0.00237296]
["bitfinex-derivatives","BTCF0:USTF0",1726866365047,0.3608,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866365248,0.079094,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866365455,0.079108,63202.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866365743,0.079108,63202.0,63198.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726866365744,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866366247,0.079111,63199.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866366248,0.3608,63202.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866366445,0.0948,63198.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866366752,0.079123,63189.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866367152,0.079123,63189.0,63185.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1726866367452,0.07914,63176.0,63174.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726866367651,0.07914,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866369251,0.07914,63176.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866369252,0.07915,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866369652,0.4592,63179.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866369850,0.07915,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866370048,0.3608,63172.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866370348,0.3608,63172.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866371252,0.079172,63150.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866371447,0.079176,63148.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866371652,0.00237614,63163.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866371653,0.079178,63146.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866371855,0.439969,63153.0,63141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866372057,0.079169,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866373641,0.12870047,63218.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866373642,0.083441,63175.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866373946,0.079144,63173.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866374456,0.46012,63179.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866374457,0.079145,63172.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866374663,0.4592,63179.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866374664,0.079149,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866375352,0.4592,63179.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866375552,0.079154,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866375751,0.079146,63171.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866375946,0.0984,63179.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866375947,0.0984,63179.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866376152,0.07914,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866376550,0.0984,63179.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866377056,0.0984,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866377257,0.177537,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866377454,0.0984,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866377650,0.079139,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866378160,0.079139,63177.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866378161,0.554019,63177.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866378459,0.079148,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866382057,0.079148,63169.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866382058,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866382859,0.07916,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866383050,0.079167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866383250,0.3608,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866383449,0.0489,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866383450,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866384154,0.3608,63169.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866384449,0.01653838,63269.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726866384450,0.079142,63175.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866384650,0.079142,63175.0,63168.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1726866384858,0.079135,63180.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866385258,0.079147,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866385463,0.079148,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866389463,0.079152,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866389669,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866390167,0.07916,63160.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866390168,0.079168,63153.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866390466,0.079165,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866391262,0.079166,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866391462,0.079163,63158.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866391864,0.079164,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866392163,0.079156,63163.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866392564,0.079147,63170.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866392862,0.079165,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866394165,0.3608,63173.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866394356,0.079151,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866394856,0.079153,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866396163,0.3608,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866396363,0.079139,63177.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866396966,0.079139,63177.0,63170.0,0.40793883]
["bitfinex-derivatives","BTCF0:USTF0",1726866397369,0.079128,63186.0,63172.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866397569,0.079128,63186.0,63171.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866397960,0.079136,63179.0,63171.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866398161,0.3608,63187.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866398468,0.00237523,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866398970,0.00237523,63192.0,63186.0,0.40793883]
["bitfinex-derivatives","BTCF0:USTF0",1726866399169,0.00237523,63192.0,63187.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866399379,0.00237523,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866399562,0.00237523,63192.0,63186.0,0.40793883]
["bitfinex-derivatives","BTCF0:USTF0",1726866399871,0.3608,63201.0,63189.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866400168,0.3608,63201.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726866400469,0.00237407,63214.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866400673,0.00237407,63214.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866402166,0.3608,63221.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866402467,0.00237337,63232.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866402468,0.079071,63231.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866403068,0.079085,63220.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866403657,0.3608,63243.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866403866,0.3608,63243.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866405170,0.079058,63242.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866405375,0.01616471,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866405558,0.3608,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866405765,0.3608,63256.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866405964,0.079052,63247.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866406264,0.079054,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866406574,0.3608,63250.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866406776,0.3608,63250.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866406777,0.079066,63235.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866407859,0.08142312,63248.0,63234.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1726866408260,0.079052,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866408464,0.079052,63247.0,63234.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1726866408872,0.00237312,63248.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866409069,0.00237312,63248.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866409070,0.3608,63244.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866409265,0.3608,63244.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866409876,0.3608,63257.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866410177,0.10941288,63256.0,63234.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1726866410471,0.3608,63257.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866410472,0.43985,63248.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866411666,0.3608,63257.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866411870,0.079034,63261.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726866412070,0.079034,63261.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866412263,0.3608,63265.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866412664,0.3608,63256.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866412977,0.43984,63256.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866413375,0.079041,63255.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866413675,0.3608,63265.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866413969,0.00237216,63267.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866413970,0.3608,63259.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866414473,0.079038,63257.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866414675,0.3608,63259.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866415183,0.01560977,63270.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866415184,0.079025,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866415363,0.3608,63265.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726866415568,0.3608,63265.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866416075,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866416278,0.37656394,63271.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866416579,0.3608,63265.0,63247.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726866416772,0.079033,63261.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866416971,0.079035,63260.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417362,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417363,0.079036,63259.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417581,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417762,0.3608,63257.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417962,0.079032,63263.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866417963,0.079041,63255.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866418169,0.079032,63263.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866418170,0.079042,63254.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866418679,0.079044,63253.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866419566,0.058076,63263.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866419977,0.079041,63255.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866420166,0.079042,63254.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866422067,0.3608,63258.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866422272,0.079038,63257.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726866422468,0.079052,63246.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726866422671,0.079052,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866422872,0.079058,63242.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866423074,0.07907,63232.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866423378,0.3608,63236.0,63228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866423571,0.079073,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866423771,0.3608,63236.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866423980,0.3608,63230.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866424877,0.079073,63229.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866425081,0.07909,63216.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866425280,0.079093,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866425873,0.0489,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866426079,0.079099,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866426486,0.079099,63209.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866426487,0.0454,63214.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866426890,0.079105,63204.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866427984,0.079107,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866430281,0.04792996,63201.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866430484,0.079107,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866430683,0.079094,63213.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866430998,0.0454,63214.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866430999,0.1039446,63212.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866431285,0.04809919,63211.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866431486,0.04809919,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866431688,0.04809919,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866431886,0.0454,63214.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866431887,0.04809919,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432091,0.04809919,63207.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432299,0.04809919,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432484,0.00317391,63222.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432485,0.00237391,63222.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432791,0.00237391,63222.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866432997,0.439864,63237.0,63220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726866433182,0.079064,63237.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866433390,0.079064,63237.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726866433701,0.079064,63237.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866435385,0.079067,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866435581,0.4555,63241.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866436500,0.07906,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866437390,0.079061,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866437588,0.4555,63241.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866437799,0.079063,63237.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866438294,0.079063,63237.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726866438699,0.439867,63234.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866438889,0.439867,63234.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866439085,0.079078,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866439282,0.3608,63228.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866439492,0.3608,63228.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726866439887,0.079087,63218.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726866440086,0.1277793,63218.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726866440486,0.1277793,63218.0,63217.0,0.00094089]
["bitfinex-derivatives","BTCF0:USTF0",1726866441288,0.184171,63218.0,63217.0,0.00094089]
["bitfinex-derivatives","BTCF0:USTF0",1726866441885,0.184171,63218.0,63217.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1726866442291,0.079092,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866442599,0.3608,63220.0,63198.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726866442600,0.079101,63207.0,63198.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726866442801,0.0486923,63206.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866442988,0.079091,63215.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866442989,0.0486923,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866443186,0.0486923,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866443389,0.0486923,63203.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866443596,0.079091,63215.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866443800,0.10412073,63214.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866444502,0.10406446,63213.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866444697,0.3608,63203.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866444891,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866445106,0.12726565,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866445888,0.079112,63198.0,63197.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726866446088,0.12726665,63198.0,63197.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726866446893,0.12726665,63198.0,63197.0,0.36317329]
["bitfinex-derivatives","BTCF0:USTF0",1726866447097,0.12726665,63198.0,63197.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726866447494,0.18280827,63198.0,63197.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726866448001,0.079112,63198.0,63197.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726866448191,0.079119,63193.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726866448498,0.3608,63203.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866448499,0.079108,63201.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866448697,0.079121,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866449306,0.079122,63190.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866449501,0.079123,63189.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866449799,0.3608,63195.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866449800,0.079131,63183.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866450596,0.0459,63194.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866450799,0.07913,63184.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866450998,0.3608,63188.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866451397,0.3608,63188.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866451603,0.079126,63187.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866451905,0.3608,63188.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866451906,0.3608,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866452108,0.0499,63181.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866452500,0.0469,63180.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866452696,0.0499,63181.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866452697,0.36168,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866452897,0.3608,63182.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866453105,0.3608,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726866454097,0.3608,63182.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866454508,0.07913,63184.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866454802,0.439925,63188.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726866455012,0.3608,63188.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726866455501,0.079127,63186.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866456301,0.3608,63188.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866456302,0.079128,63185.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866456509,0.07913,63184.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866457709,0.07913,63184.0,63175.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1726866458099,0.07913,63184.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866461415,0.07913,63184.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726866462105,0.079131,63183.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726866462816,0.079133,63182.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726866464409,0.079126,63187.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726866464815,0.079126,63187.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866465518,0.079127,63186.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866465916,0.01571526,63190.0,63184.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726866466104,0.079119,63193.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726866466308,0.07912,63192.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866467109,0.079121,63191.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866470419,0.079122,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866470718,0.079126,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866471121,0.079127,63186.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866472818,0.3608,63192.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866473224,0.079128,63186.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866474016,0.01574776,63196.0,63170.0,0.13016472]
["bitfinex-derivatives","BTCF0:USTF0",1726866474017,0.439932,63182.0,63173.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866474215,0.0495,63181.0,63169.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866474417,0.079143,63173.0,63168.0,0.40793883]
["bitfinex-derivatives","BTCF0:USTF0",1726866475209,0.079145,63172.0,63168.0,0.40793883]
["bitfinex-derivatives","BTCF0:USTF0",1726866475416,0.0495,63181.0,63160.0,0.07856472]
["bitfinex-derivatives","BTCF0:USTF0",1726866475417,0.079151,63167.0,63164.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866475624,0.079141,63175.0,63164.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866475923,0.3608,63169.0,63161.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866476118,0.079155,63164.0,63160.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866477110,0.3608,63169.0,63160.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866477316,0.079155,63164.0,63159.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866477918,0.079156,63163.0,63159.0,0.04713883]
["bitfinex-derivatives","BTCF0:USTF0",1726866478223,0.079156,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866479725,0.079156,63163.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866480114,0.079156,63163.0,63153.0,0.12630683]
["bitfinex-derivatives","BTCF0:USTF0",1726866480320,0.079156,63163.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866480826,0.079157,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866481918,0.079157,63162.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726866481919,0.079157,63162.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866482119,0.079168,63154.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726866482322,0.0476,63161.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726866482323,0.079169,63153.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726866483122,0.3608,63155.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866483123,0.3608,63155.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726866485231,0.439966,63155.0,63150.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866486026,0.3608,63176.0,63152.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866486234,0.079106,63203.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866486235,0.079137,63179.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866486532,0.079128,63186.0,63172.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866486739,0.3608,63188.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866487124,0.079131,63183.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726866487728,0.3608,63188.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866487931,0.079132,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866488132,0.079132,63182.0,63173.0,0.12593008]
["bitfinex-derivatives","BTCF0:USTF0",1726866488332,0.079132,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866488640,0.079132,63182.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726866488641,0.079132,63182.0,63174.0,0.12592908]
["bitfinex-derivatives","BTCF0:USTF0",1726866489433,0.079132,63182.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866490140,0.079134,63181.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866491630,0.079134,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866492539,0.3608,63188.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866492540,0.079135,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866492737,0.3608,63188.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866492738,0.3608,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866492936,0.079136,63179.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866493842,0.079138,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866494033,0.079142,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866494235,0.079135,63180.0,63165.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1726866494432,0.079135,63180.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866494645,0.079144,63173.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866495343,0.079138,63177.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866496240,0.3608,63176.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866496547,0.43994,63176.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866496845,0.3608,63176.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866497344,0.079145,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866498126,0.43994,63176.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726866498333,0.43994,63176.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726866500447,0.3608,63173.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726866500851,0.50064,63181.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501034,0.079136,63179.0,63172.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726866501234,0.4998,63181.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501235,0.139,63181.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501432,0.139,63181.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501433,0.00092,63181.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501738,0.39833471,63199.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866501739,0.1485,63192.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726866501936,0.1485,63192.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726866502137,0.0498,63192.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726866502535,0.0498,63192.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866502536,0.0498,63192.0,63185.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726866502746,0.0498,63192.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866502953,0.0498,63192.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726866504439,0.01557964,63196.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866504746,0.079115,63196.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726866505142,0.079116,63195.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726866505348,0.079118,63193.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726866505841,0.37709344,63196.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866506038,0.079123,63189.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866506645,0.079123,63189.0,63182.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1726866506842,0.079123,63189.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726866507144,0.079119,63193.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726866507553,0.07912,63192.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726866509656,0.07912,63192.0,63182.0,0.40846708]
["bitfinex-derivatives","BTCF0:USTF0",1726866509950,0.07912,63192.0,63182.0,0.40758708]
["bitfinex-derivatives","BTCF0:USTF0",1726866510754,0.079121,63191.0,63182.0,0.40758708]
["bitfinex-derivatives","BTCF0:USTF0",1726866510956,0.079123,63189.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866511844,0.37709344,63196.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866513059,0.079122,63190.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866513350,0.37709344,63196.0,63183.0,0.12591808]
["bitfinex-derivatives","BTCF0:USTF0",1726866513551,0.079124,63189.0,63183.0,0.12591808]
["bitfinex-derivatives","BTCF0:USTF0",1726866513853,0.079124,63189.0,63184.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866514253,0.079124,63189.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726866514254,0.079124,63189.0,63185.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866514945,0.079124,63189.0,63184.0,0.04678708]
["bitfinex-derivatives","BTCF0:USTF0",1726866515146,0.37709344,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726866515347,0.37709344,63196.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866515348,0.0488,63201.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726866515550,0.04803578,63200.0,63189.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726866515752,0.0488,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726866515958,0.04822474,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726866516275,0.04822474,63201.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866516276,0.01569737,63203.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726866516447,0.04832364,63202.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726866516647,0.04832364,63201.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726866516860,0.079104,63205.0,63198.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726866517162,0.75756,63211.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726866517163,0.00088,63211.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726866517352,0.0939,63212.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726866518848,0.01551597,63213.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866519049,0.3608,63214.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866519251,0.3608,63226.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866519458,0.06462919,63226.0,63215.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726866519756,0.04902955,63225.0,63215.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726866519961,0.06462919,63226.0,63215.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726866520863,0.06462919,63226.0,63204.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726866520864,0.079088,63218.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866521162,0.01572919,63226.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726866521356,0.3608,63231.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866521653,0.08143431,63239.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726866522057,0.04952035,63238.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726866522359,0.3608,63238.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726866522558,0.00237331,63239.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726866522947,0.3608,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866523753,0.3608,63244.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726866524764,0.3608,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866524959,0.3608,63261.0,63244.0,0.126854]
["bitfinex-derivatives","BTCF0:USTF0",1726866524960,0.079037,63258.0,63244.0,0.126854]
["bitfinex-derivatives","BTCF0:USTF0",1726866525160,0.079037,63258.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866525972,0.079037,63258.0,63244.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726866526160,0.41172297,63260.0,63244.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726866526359,0.079047,63250.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866526857,0.3608,63253.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866527058,0.3608,63253.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866527059,0.079053,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866527369,0.0939,63252.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866527873,0.079056,63243.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726866528571,0.079058,63242.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726866528866,0.3608,63247.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866529061,0.39668,63260.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866529261,0.3608,63255.0,63243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726866529461,0.3608,63255.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866529970,0.3608,63255.0,63243.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726866530163,0.3608,63255.0,63243.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726866530366,0.3608,63255.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866530866,0.41280515,63260.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866530867,0.00092,63260.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866531065,0.01596462,63261.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726866531255,0.07903,63264.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726866531455,0.3608,63261.0,63248.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1726866531661,0.439823,63270.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866532161,0.439823,63270.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726866532560,0.439823,63270.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866532756,0.3608,63264.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866532972,0.3608,63264.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866533169,0.3608,63264.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726866533875,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866533876,0.3608,63264.0,63254.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726866534073,0.079032,63262.0,63254.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726866534663,0.3608,63264.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726866534962,0.01554014,63275.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866535162,0.0482,63278.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866535369,0.0482,63278.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866535569,0.37650363,63277.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866535763,0.3608,63271.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866536165,0.079022,63270.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866536365,0.3608,63271.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866536366,0.3608,63271.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866536567,0.07902,63272.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866536761,0.439821,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866537474,0.079023,63269.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866537675,0.079024,63268.0,63259.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726866537877,0.079024,63268.0,63259.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1726866538074,0.079022,63270.0,63259.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726866538274,0.3608,63287.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866538474,0.3608,63287.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726866539173,0.3608,63287.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866539377,0.439802,63287.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726866539579,0.3616,63287.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726866539780,0.3608,63287.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866540277,0.3608,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726866540481,0.3608,63287.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866540783,0.3608,63287.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726866541086,0.3608,63287.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866541581,0.3608,63287.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726866542271,0.0457,63310.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726866542272,0.3608,63304.0,63286.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1726866542467,0.078988,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866542874,0.3608,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866543581,0.07899,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866543772,0.0972,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866543971,0.3608,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866544281,0.04834509,63303.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866544589,0.3608,63295.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726866544881,0.079018,63273.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866545069,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866546084,0.07904,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866546384,0.3608,63263.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866546581,0.04679814,63262.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866546782,0.3608,63263.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726866546783,0.079044,63253.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726866547086,0.3608,63257.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866547379,0.079054,63245.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866547769,0.079054,63245.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726866547977,0.079055,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866548185,0.3608,63254.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866548510,0.079054,63245.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549074,0.47436,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549269,0.6,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549270,0.079063,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549474,0.3616,63245.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549475,0.079072,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549674,0.3608,63239.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866549869,0.079079,63225.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866552488,0.0458,63229.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866552681,0.079069,63233.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866552883,0.3616,63239.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866553074,0.087037,63259.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866553075,0.079059,63241.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866553386,0.3608,63245.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866553387,0.079061,63239.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866553779,0.079064,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866554280,0.3608,63245.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866554676,0.079064,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866554876,0.3608,63246.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866554877,0.079065,63236.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866555784,0.3608,63246.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866556006,0.079074,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866557078,0.079092,63215.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866557586,0.47456,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866557892,0.079101,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866559381,0.008,63237.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726866559382,0.00237378,63228.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726866559580,0.00237378,63228.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866560382,0.079077,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866560584,0.00237378,63228.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866561088,0.079084,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866561285,0.079086,63219.0,63207.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726866561485,0.079088,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866561685,0.36317378,63228.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866561686,0.079088,63217.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866562088,0.07909,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866562584,0.079092,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866564585,0.079092,63214.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866564787,0.079097,63211.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866564992,0.3608,63218.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866565196,0.079097,63211.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866565686,0.079097,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866565886,0.079098,63209.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866566088,0.3608,63222.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866566289,0.3608,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866566484,0.079073,63230.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866566683,0.079082,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866567487,0.079073,63230.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866567488,0.079084,63221.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866567681,0.079073,63230.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866567682,0.079085,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866569395,0.079073,63230.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866570689,0.079084,63221.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866571395,0.079085,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866571789,0.079086,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866571990,0.079086,63219.0,63214.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726866572191,0.01994419,63231.0,63214.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726866572387,0.079088,63218.0,63214.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726866574202,0.079091,63215.0,63214.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726866579101,0.02013386,63223.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726866579401,0.349077,63227.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866579592,0.00237378,63228.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726866579593,0.02238437,63228.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726866579796,0.00237378,63228.0,63223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726866580301,0.00237378,63228.0,63223.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726866580603,0.27237378,63228.0,63223.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726866580801,0.27237378,63228.0,63223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726866581003,0.079079,63225.0,63223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726866581203,0.27237378,63228.0,63223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726866581705,0.079076,63227.0,63223.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726866582300,0.079081,63224.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866584509,0.27,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866586500,0.27,63223.0,63222.0,0.40692111]
["bitfinex-derivatives","BTCF0:USTF0",1726866587094,0.349081,63223.0,63222.0,0.40692111]
["bitfinex-derivatives","BTCF0:USTF0",1726866587811,0.349081,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866588307,0.349081,63223.0,63222.0,0.40692111]
["bitfinex-derivatives","BTCF0:USTF0",1726866589511,0.079083,63221.0,63219.0,0.04612111]
["bitfinex-derivatives","BTCF0:USTF0",1726866589713,0.079083,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866589714,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866589906,0.349088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866594115,0.259088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866594412,0.30486911,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866594910,0.259079,63225.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726866595119,0.04579868,63224.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726866595415,0.04579868,63223.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726866595612,0.27928528,63225.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726866595809,0.12510506,63224.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726866596010,0.12510506,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866596011,0.07908,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866596206,0.12519656,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866597206,0.0008,63241.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866597518,0.09975329,63238.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866597711,0.3186,63247.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866597909,0.10081362,63246.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866598211,0.04665036,63245.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866598521,0.33845875,63247.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866598819,0.12596404,63246.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866599016,0.079052,63246.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726866599810,0.27,63242.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866600513,0.079059,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866600715,0.07906,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866601017,0.27,63255.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726866601222,0.27,63255.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866601417,0.01941397,63257.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866601714,0.27,63261.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866601924,0.27,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866604416,0.29013138,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605122,0.29013138,63261.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605318,0.29013138,63261.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605319,0.27,63251.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605518,0.27,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605712,0.079048,63250.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866605917,0.27,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866606112,0.349053,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866606312,0.349053,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866606313,0.27,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866606517,0.27,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866607117,0.079059,63241.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866607625,0.079059,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866608321,0.079031,63263.0,63240.0,1.43516]
["bitfinex-derivatives","BTCF0:USTF0",1726866608512,0.02036663,63259.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866608821,0.27237218,63264.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866609210,0.27237218,63264.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726866609816,0.079035,63260.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866610522,0.079035,63260.0,63250.0,0.124446]
["bitfinex-derivatives","BTCF0:USTF0",1726866610523,0.079035,63260.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726866610718,0.079035,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866612018,0.63317218,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866612329,0.079036,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866613924,0.349036,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866614527,0.349036,63259.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866614927,0.079037,63258.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866615227,0.079045,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866615414,0.27,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866616427,0.349047,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866616830,0.079048,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866617018,0.27,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866617742,0.27,63254.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866618026,0.079047,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866618228,0.27,63254.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866618229,0.079048,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866621343,0.04713242,63248.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866621525,0.079048,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866622025,0.0992207,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866623237,0.079033,63261.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726866623547,0.36317218,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866623548,0.079037,63259.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866623937,0.079037,63258.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866624630,0.079039,63257.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866625023,0.079041,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866625233,0.18,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866625433,0.079041,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866626929,0.0008,63271.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726866627236,0.0008,63271.0,63253.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1726866627237,0.0008,63271.0,63267.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726866627439,0.0008,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726866627633,0.0008,63271.0,63269.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866627935,0.079014,63277.0,63269.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866628132,0.079014,63277.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866628439,0.3608,63279.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1726866628626,0.02025609,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726866628828,0.079,63288.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866629125,0.079,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866629327,0.37525555,63287.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866629535,0.349007,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866629730,0.45426255,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866629930,0.45398441,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866630933,0.10498859,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866631134,0.04857711,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866631837,0.05662006,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866632031,0.32662006,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866632340,0.37519717,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866632733,0.00088,63289.0,63281.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1726866632929,0.05635816,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866633128,0.01980536,63294.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866633326,0.3616,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866633534,0.3608,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866634329,0.27,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866635238,0.27,63290.0,63274.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1726866635239,0.65157418,63295.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866635435,0.27,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866636028,0.079003,63286.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866637841,0.27,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866638557,0.315,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866639344,0.315,63283.0,63256.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726866639529,0.315,63283.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866639530,0.9916,63257.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866639736,0.079027,63267.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866639737,0.27,63247.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866640440,0.3608,63241.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866640744,0.27,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866641132,0.3608,63251.0,63237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866641942,0.3608,63251.0,63237.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1726866642132,0.3608,63251.0,63239.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1726866643434,0.079044,63253.0,63239.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1726866643631,0.079045,63252.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866643835,0.36176,63258.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866644031,0.3608,63258.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866644430,0.3608,63258.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726866645831,0.079034,63261.0,63253.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866646232,0.079034,63261.0,63253.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726866646643,0.079034,63261.0,63253.0,0.48651906]
["bitfinex-derivatives","BTCF0:USTF0",1726866647846,0.079035,63260.0,63253.0,0.48651906]
["bitfinex-derivatives","BTCF0:USTF0",1726866648049,0.3608,63263.0,63253.0,0.48651906]
["bitfinex-derivatives","BTCF0:USTF0",1726866648239,0.07904,63256.0,63255.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866648437,0.07904,63256.0,63254.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866648948,0.07904,63256.0,63253.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866649142,0.07904,63256.0,63254.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866649347,0.07904,63256.0,63253.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866649750,0.07904,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866650050,0.3608,63262.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866650355,0.079042,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866651236,0.079035,63260.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866651435,0.27,63261.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866651745,0.27,63261.0,63253.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866651946,0.079036,63259.0,63253.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866652143,0.079036,63259.0,63254.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866652335,0.079036,63259.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866652541,0.439836,63259.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866653137,0.079037,63258.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866653841,0.079037,63258.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726866654036,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866654242,0.3608,63259.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726866654538,0.0483,63263.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866654539,0.0483,63263.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1726866654745,0.079038,63258.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866654944,0.079038,63258.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726866656747,0.079038,63257.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726866656941,0.079038,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726866657746,0.439818,63274.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726866657948,0.3608,63280.0,63271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866658251,0.079012,63279.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726866658554,0.079012,63278.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726866659340,0.079013,63277.0,63271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866659540,0.079013,63277.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726866660042,0.079013,63277.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866660043,0.36176,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866660248,0.36176,63280.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726866660249,0.3608,63280.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726866660450,0.6308,63280.0,63270.0,0.48649706]
["bitfinex-derivatives","BTCF0:USTF0",1726866660652,0.079015,63276.0,63270.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1726866660848,0.6308,63280.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726866661048,0.63176,63280.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726866661353,0.6308,63280.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726866661553,0.6308,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866661759,0.6308,63280.0,63275.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866662056,0.70981,63280.0,63275.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866662358,0.6308,63280.0,63275.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866662760,0.3608,63280.0,63275.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866663249,0.3608,63280.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866664146,0.43981,63280.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866664348,0.3608,63280.0,63271.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866664547,0.43981,63280.0,63271.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866664758,0.3608,63280.0,63271.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866664954,0.079018,63274.0,63270.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866665150,0.3608,63280.0,63267.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866665151,0.27,63273.0,63267.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866665454,0.27,63273.0,63265.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1726866665656,0.27,63273.0,63264.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866665850,0.079021,63272.0,63268.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726866666359,0.27,63273.0,63264.0,0.40747606]
["bitfinex-derivatives","BTCF0:USTF0",1726866666557,0.079023,63269.0,63264.0,0.48650506]
["bitfinex-derivatives","BTCF0:USTF0",1726866667155,0.079023,63269.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726866667757,0.27,63268.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866667955,0.6308,63268.0,63262.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726866668161,0.079031,63264.0,63262.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1726866668858,0.079037,63258.0,63257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726866669047,0.079037,63258.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866669048,0.079041,63256.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866669247,0.3608,63251.0,63238.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726866670159,0.44103701,63258.0,63248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866670954,0.439837,63258.0,63248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866671262,0.27237248,63269.0,63254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866671263,0.00237248,63269.0,63254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866671556,0.07903,63264.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726866672059,0.079031,63263.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726866673463,0.079031,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726866674353,0.079031,63263.0,63261.0,0.06223474]
["bitfinex-derivatives","BTCF0:USTF0",1726866674747,0.00237248,63269.0,63261.0,0.06223474]
["bitfinex-derivatives","BTCF0:USTF0",1726866674963,0.079027,63266.0,63264.0,0.04663894]
["bitfinex-derivatives","BTCF0:USTF0",1726866675362,0.079028,63265.0,63264.0,0.04663894]
["bitfinex-derivatives","BTCF0:USTF0",1726866676067,0.079028,63265.0,63262.0,0.06223474]
["bitfinex-derivatives","BTCF0:USTF0",1726866676068,0.00237248,63269.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726866676461,0.00237248,63269.0,63267.0,0.04663659]
["bitfinex-derivatives","BTCF0:USTF0",1726866677056,0.00237248,63269.0,63268.0,0.04663659]
["bitfinex-derivatives","BTCF0:USTF0",1726866677665,0.0452,63277.0,63268.0,0.04663659]
["bitfinex-derivatives","BTCF0:USTF0",1726866677666,0.079008,63282.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866677960,0.079009,63281.0,63278.0,0.04661845]
["bitfinex-derivatives","BTCF0:USTF0",1726866678466,0.079009,63281.0,63279.0,0.04661845]
["bitfinex-derivatives","BTCF0:USTF0",1726866678868,0.079002,63286.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726866679068,0.079003,63285.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726866679264,0.3608,63287.0,63278.0,0.04661845]
["bitfinex-derivatives","BTCF0:USTF0",1726866679464,0.008,63301.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866679465,0.3608,63290.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726866679661,0.3608,63290.0,63285.0,0.04658277]
["bitfinex-derivatives","BTCF0:USTF0",1726866679965,0.3608,63290.0,63283.0,0.04658277]
["bitfinex-derivatives","BTCF0:USTF0",1726866680863,0.3608,63297.0,63283.0,0.04658277]
["bitfinex-derivatives","BTCF0:USTF0",1726866680864,0.3608,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726866681272,0.3608,63297.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726866682476,0.3608,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866687066,0.3608,63299.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866688170,0.3608,63299.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726866689476,0.4108,63299.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726866689865,0.18,63297.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726866690071,0.078993,63293.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866692572,0.18,63292.0,63280.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1726866692783,0.18,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866693075,0.0496,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726866694576,0.0496,63291.0,63285.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726866695680,0.0496,63291.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726866695975,0.0496,63291.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726866696871,0.128596,63291.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726866697875,0.3608,63289.0,63280.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1726866698077,0.079008,63281.0,63280.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1726866698868,0.079008,63282.0,63280.0,0.36317013]
["bitfinex-derivatives","BTCF0:USTF0",1726866699972,0.079008,63281.0,63280.0,0.44217913]
["bitfinex-derivatives","BTCF0:USTF0",1726866700678,0.079008,63281.0,63280.0,0.80297913]
["bitfinex-derivatives","BTCF0:USTF0",1726866701277,0.18,63291.0,63280.0,0.72397013]
["bitfinex-derivatives","BTCF0:USTF0",1726866701481,0.18,63295.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866701672,0.258996,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866701881,0.078996,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866704484,0.01919793,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866704687,0.124483,63301.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866704688,0.124483,63301.0,63295.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726866704889,0.12762777,63300.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866705185,0.04876282,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866705492,0.12774896,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866705884,0.01852935,63301.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866706188,0.2279,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726866706189,0.04876467,63300.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726866709687,0.04908849,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726866709989,0.078977,63307.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726866710185,0.10611832,63306.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726866710390,0.07898,63304.0,63301.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1726866710591,0.078982,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866710783,0.12808705,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866711587,0.04910505,63302.0,63301.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726866712187,0.18,63310.0,63301.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726866712479,0.258972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866713611,1.332852,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866713886,0.258972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866714193,0.18,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866715287,0.18,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866715595,0.18,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866715983,0.258964,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866716292,0.15540376,63337.0,63316.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1726866716486,0.10680589,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866716683,0.51700376,63341.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866716684,0.258946,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866718207,0.01903602,63341.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866718383,0.258932,63342.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866718585,0.18,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866719294,0.18,63340.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866719295,0.078946,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866719486,0.30898514,63331.0,63330.0,0.23439833]
["bitfinex-derivatives","BTCF0:USTF0",1726866719684,0.43323937,63331.0,63330.0,0.23439833]
["bitfinex-derivatives","BTCF0:USTF0",1726866719883,0.43323937,63331.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866719884,0.43253778,63331.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866720088,0.3608,63333.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866720089,0.17292587,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866720392,0.17429337,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866720693,0.17429337,63322.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866720694,0.17110827,63322.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866721004,0.17292855,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866721189,0.17292855,63313.0,63305.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1726866721190,0.40296769,63313.0,63305.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726866721387,0.18,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866721589,0.34403682,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866721797,0.17110827,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866722589,0.15721707,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866722794,0.32099721,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866722987,0.34378014,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866723185,0.34378014,63306.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866723401,0.32097925,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866723599,0.16378014,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866723894,0.33670869,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866724592,0.16378014,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866725003,0.16378014,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866725197,0.18,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866725398,0.39998359,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866725695,0.51674291,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866726396,0.34378014,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866727295,0.34378014,63297.0,63296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726866727500,0.18,63297.0,63296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726866729097,0.18,63301.0,63296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726866729700,0.078985,63300.0,63296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726866730601,0.078986,63299.0,63296.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726866731689,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866731896,0.01827665,63307.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866731897,0.046,63322.0,63298.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866732096,0.18,63316.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866732302,0.18,63311.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866733193,0.258976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866734997,0.078981,63303.0,63299.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726866735202,0.18,63301.0,63299.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726866736114,0.18,63301.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866736305,0.18,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866736493,0.18,63291.0,63287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866738106,0.078999,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866740009,0.18,63291.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866740205,0.3608,63294.0,63275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866740206,0.5408,63282.0,63275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866740411,0.18,63276.0,63275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866741100,0.18,63280.0,63275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726866741314,0.00237116,63291.0,63275.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726866741601,0.00237116,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866743305,0.00237116,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726866743507,0.00237116,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1726866744102,0.00237116,63291.0,63290.0,1.200297]
["bitfinex-derivatives","BTCF0:USTF0",1726866744409,0.18,63303.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726866744607,0.04654766,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866744805,0.18,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866744806,0.04654766,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866745007,0.04654766,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866745207,0.18,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866745419,0.04660201,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866745712,0.078985,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866746509,0.07898,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866746510,0.258986,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866749217,0.078987,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866749517,0.18,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866749813,0.23,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866752610,0.308986,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866752811,0.23,63299.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866753020,0.18,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726866753311,0.18,63283.0,63280.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726866753517,0.18,63283.0,63280.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726866753822,0.079007,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866754919,0.10236776,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866755706,0.15046776,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866755902,0.079008,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866757006,0.079008,63281.0,63280.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726866757608,0.12468898,63281.0,63280.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726866757806,0.079008,63281.0,63280.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726866758225,0.1247516,63281.0,63280.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726866758522,0.079008,63281.0,63280.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1726866759107,0.079008,63281.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866759108,0.079022,63271.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866759320,0.18,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866760006,0.079023,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866760416,0.18,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866760612,0.0934,63282.0,63269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866760819,0.04539846,63281.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726866761017,0.0481,63282.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726866761212,0.0481,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866762012,0.04577963,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866762216,0.127107,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866762416,0.04576033,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866762724,0.127107,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866762913,0.04575859,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866763215,0.127107,63282.0,63276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866763417,0.00237139,63283.0,63276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866763625,0.04593381,63282.0,63277.0,0.173512]
["bitfinex-derivatives","BTCF0:USTF0",1726866763825,0.00237139,63283.0,63277.0,0.173512]
["bitfinex-derivatives","BTCF0:USTF0",1726866764118,0.04583519,63282.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726866764330,0.15724829,63304.0,63278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866764634,0.15724829,63304.0,63277.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726866764635,0.078991,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866765125,0.258991,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866765320,0.65396,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866765534,0.15291631,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866765535,0.18,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866766111,0.18,63288.0,63287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866766325,0.18,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866772227,0.258999,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866772722,0.35846814,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866774931,0.30502722,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866775226,0.35819609,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866776921,0.09942983,63288.0,63287.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726866777126,0.04590233,63288.0,63287.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1726866777620,0.128081,63304.0,63287.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1726866777822,0.10023156,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866778737,0.17921856,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866779033,0.17921856,63298.0,63287.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866779034,0.078996,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866779219,0.18,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866779426,0.30538002,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866779626,0.35900234,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866779826,0.258999,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866780525,0.28194231,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866782231,0.258999,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866782438,0.18,63288.0,63287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726866782732,0.18,63302.0,63287.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726866782941,0.21476609,63324.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866782942,0.258988,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866783728,0.07899,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866784328,0.258988,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866784736,0.07899,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866786337,0.18,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866786640,0.258989,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866786838,0.07899,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866787540,0.18,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866788446,0.18,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866789443,0.258988,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866789640,0.18,63297.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866791445,0.18,63297.0,63294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726866792133,0.258988,63297.0,63294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726866793050,0.258988,63297.0,63294.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1726866793436,0.258988,63297.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726866794640,0.258988,63297.0,63295.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726866794841,0.17959326,63296.0,63295.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726866795042,0.17959326,63296.0,63295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726866796537,0.47396,63295.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866796737,0.70070705,63296.0,63273.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866796738,0.079017,63274.0,63273.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866796956,0.22628559,63274.0,63273.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866797154,0.30530259,63274.0,63273.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726866797340,0.079018,63273.0,63270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726866797645,0.079021,63271.0,63270.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726866797943,0.079021,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866797944,0.09909132,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866798144,0.18,63268.0,63252.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726866798350,0.18,63254.0,63252.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726866801342,0.181,63254.0,63252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726866803551,0.13355128,63254.0,63253.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866803854,0.13355128,63254.0,63252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726866804455,0.13355128,63254.0,63253.0,0.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1726866804953,0.21259328,63254.0,63253.0,0.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1726866805152,0.079043,63253.0,63252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726866805747,0.079043,63253.0,63251.0,0.40834753]
["bitfinex-derivatives","BTCF0:USTF0",1726866805748,0.079044,63252.0,63251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726866805954,0.079049,63248.0,63247.0,0.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1726866806145,0.079052,63246.0,63245.0,0.04647974]
["bitfinex-derivatives","BTCF0:USTF0",1726866806346,0.079053,63245.0,63244.0,0.04647974]
["bitfinex-derivatives","BTCF0:USTF0",1726866806547,0.18,63245.0,63243.0,0.45507974]
["bitfinex-derivatives","BTCF0:USTF0",1726866806850,0.079054,63244.0,63243.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1726866807149,0.079054,63244.0,63243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726866807544,0.079062,63238.0,63237.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1726866807744,0.18,63238.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866807955,0.079063,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866808848,0.079065,63236.0,63231.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726866809053,0.18,63232.0,63231.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726866810251,0.18,63232.0,63231.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726866811952,0.18,63232.0,63231.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726866812150,0.194,63232.0,63231.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726866813362,0.38380453,63247.0,63231.0,1.20041]
["bitfinex-derivatives","BTCF0:USTF0",1726866813551,0.3608,63247.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866813752,0.18,63245.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726866813946,0.18,63245.0,63244.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726866816457,0.181,63245.0,63244.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726866818260,0.181,63245.0,63244.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1726866820458,0.260053,63245.0,63244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866820764,0.339106,63245.0,63244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866820960,0.260053,63245.0,63244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866824568,0.620853,63245.0,63244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866830072,0.620853,63245.0,63241.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1726866830073,0.83616,63245.0,63241.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1726866830267,0.079063,63237.0,63236.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866830469,0.079066,63235.0,63234.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866830675,0.079067,63234.0,63231.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866830869,0.079073,63229.0,63228.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866831067,0.5408,63229.0,63226.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866831268,0.5408,63229.0,63223.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866831478,0.5408,63229.0,63220.0,0.12256852]
["bitfinex-derivatives","BTCF0:USTF0",1726866831479,0.18,63225.0,63221.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866831669,0.3608,63223.0,63221.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866831868,0.3608,63223.0,63220.0,0.10773582]
["bitfinex-derivatives","BTCF0:USTF0",1726866832073,0.18,63221.0,63220.0,0.10773582]
["bitfinex-derivatives","BTCF0:USTF0",1726866832280,0.18,63221.0,63220.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726866832569,0.259083,63221.0,63220.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726866832766,0.079084,63220.0,63219.0,0.06203582]
["bitfinex-derivatives","BTCF0:USTF0",1726866832969,0.079084,63220.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726866832970,0.259083,63221.0,63206.0,0.09224767]
["bitfinex-derivatives","BTCF0:USTF0",1726866833166,0.18,63209.0,63205.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726866835275,0.194,63209.0,63205.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726866836181,0.194,63209.0,63205.0,0.124803]
["bitfinex-derivatives","BTCF0:USTF0",1726866837680,0.194,63209.0,63205.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726866837883,0.3608,63215.0,63208.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1726866838080,0.5408,63215.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726866838389,0.5408,63215.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866838888,0.5408,63215.0,63212.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726866839289,0.5548,63215.0,63212.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726866840391,0.5548,63215.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726866840684,0.5408,63215.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726866840890,0.624891,63215.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866841085,0.18,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866841689,0.18,63213.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726866842485,0.259094,63213.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726866842887,0.259094,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866843087,0.18,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866843486,0.18,63209.0,63208.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726866844895,0.18,63212.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726866846602,0.00237358,63222.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866846802,0.00237358,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866846803,0.079085,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866846999,0.079086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726866848303,0.18,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726866848499,0.00337358,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866848710,0.00337358,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726866849109,0.00237358,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726866849713,0.08145558,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726866850204,0.00237358,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726866851217,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726866852316,0.3608,63225.0,63224.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1726866853319,0.5408,63225.0,63224.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1726866856110,0.18,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726866858121,0.10254303,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726866858324,0.10254303,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726866860016,0.079074,63228.0,63227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866860221,0.259074,63228.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866860525,0.079076,63227.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726866860921,0.079076,63227.0,63226.0,0.17443638]
["bitfinex-derivatives","BTCF0:USTF0",1726866861924,0.079076,63227.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726866862228,0.079076,63227.0,63226.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1726866862921,0.079076,63227.0,63226.0,0.16992017]
["bitfinex-derivatives","BTCF0:USTF0",1726866863621,0.079076,63227.0,63226.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1726866865221,0.079076,63227.0,63226.0,0.26525457]
["bitfinex-derivatives","BTCF0:USTF0",1726866867322,0.079076,63227.0,63226.0,0.1874104]
["bitfinex-derivatives","BTCF0:USTF0",1726866867529,0.079076,63227.0,63226.0,0.26528779]
["bitfinex-derivatives","BTCF0:USTF0",1726866868230,0.079076,63227.0,63226.0,0.1874104]
["bitfinex-derivatives","BTCF0:USTF0",1726866869732,0.23,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726866869929,0.23,63228.0,63227.0,0.25228962]
["bitfinex-derivatives","BTCF0:USTF0",1726866871130,0.23,63228.0,63227.0,0.26428962]
["bitfinex-derivatives","BTCF0:USTF0",1726866872127,0.23,63228.0,63227.0,0.1864104]
["bitfinex-derivatives","BTCF0:USTF0",1726866873033,0.23,63228.0,63227.0,0.18637038]
["bitfinex-derivatives","BTCF0:USTF0",1726866873941,0.008,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726866874234,0.079048,63249.0,63244.0,0.07784177]
["bitfinex-derivatives","BTCF0:USTF0",1726866874534,0.079046,63251.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726866874739,0.079046,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726866874936,0.18,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726866875237,0.02365684,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726866875437,0.3616,63261.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726866875438,0.079038,63257.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726866875629,0.38432083,63261.0,63250.0,0.43851011]
["bitfinex-derivatives","BTCF0:USTF0",1726866875630,0.18,63256.0,63250.0,0.43851011]
["bitfinex-derivatives","BTCF0:USTF0",1726866875833,0.25904,63256.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726866876241,0.3608,63262.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726866876727,0.3608,63262.0,63253.0,0.25771011]
["bitfinex-derivatives","BTCF0:USTF0",1726866876934,0.3608,63270.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726866877135,0.3608,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866877136,0.3608,63270.0,63264.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726866877439,0.3608,63270.0,63267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866877625,0.18,63289.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726866877832,0.079002,63287.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726866878329,0.078987,63298.0,63286.0,0.259001]
["bitfinex-derivatives","BTCF0:USTF0",1726866878627,0.02405639,63300.0,63297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866878831,0.078979,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866879028,0.38407046,63307.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866879228,0.5408,63316.0,63302.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726866879437,0.56384305,63316.0,63302.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726866879640,0.56384305,63316.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726866879845,0.00236981,63325.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866880134,0.3608,63320.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866880544,0.3608,63333.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866880729,0.3608,63333.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866880929,0.18,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866881331,0.3608,63333.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866881945,0.258943,63334.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866882239,0.3608,63349.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866882240,0.18,63343.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726866882837,0.18,63333.0,63327.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726866884042,0.18,63338.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866884833,0.18,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726866885136,0.18,63329.0,63326.0,0.23540974]
["bitfinex-derivatives","BTCF0:USTF0",1726866885332,0.18,63329.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726866885547,0.18,63324.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726866885936,0.3608,63331.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866886139,0.5408,63331.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866886339,0.18,63326.0,63319.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1726866887541,0.18,63326.0,63319.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1726866888947,0.18,63326.0,63319.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1726866889137,0.18,63326.0,63319.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1726866889839,0.18,63326.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726866890045,0.18,63326.0,63319.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726866890643,0.18,63326.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726866890847,0.258952,63326.0,63319.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726866891544,0.619758,63321.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866892045,0.07896,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866892257,0.07896,63320.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866892258,0.078972,63310.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866892437,1.1416,63321.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866892438,0.18,63299.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866892637,0.3608,63302.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866892940,0.439782,63302.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866893145,0.3608,63302.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726866893540,0.3608,63302.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866893843,0.20627994,63391.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866893844,0.008,63323.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726866894045,0.3608,63331.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726866894242,0.07895,63328.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866894443,0.078954,63325.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726866894643,0.3608,63331.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866894958,0.0491,63341.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866895245,0.078941,63335.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866895853,0.021053,63330.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866896245,0.021053,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866896438,0.021053,63330.0,63326.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1726866897049,0.021053,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866897250,0.021053,63330.0,63328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726866899153,0.021053,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866899348,0.07895,63328.0,63326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726866900154,0.18,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866900353,0.258948,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866900855,0.303948,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866901743,0.078957,63323.0,63313.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1726866901940,0.5858,63329.0,63313.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1726866902143,0.078957,63323.0,63313.0,0.258968]
["bitfinex-derivatives","BTCF0:USTF0",1726866902341,0.3608,63329.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866902548,0.3608,63329.0,63328.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726866902751,0.3608,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726866902952,0.3608,63329.0,63328.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726866903353,0.3608,63329.0,63328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726866906152,0.439748,63329.0,63328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726866908454,0.078948,63329.0,63328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726866909158,0.078956,63324.0,63319.0,0.06182537]
["bitfinex-derivatives","BTCF0:USTF0",1726866909456,0.078957,63322.0,63321.0,0.06182537]
["bitfinex-derivatives","BTCF0:USTF0",1726866909756,0.18,63325.0,63320.0,0.06182537]
["bitfinex-derivatives","BTCF0:USTF0",1726866910057,0.078962,63318.0,63317.0,0.06182537]
["bitfinex-derivatives","BTCF0:USTF0",1726866910261,0.078962,63318.0,63316.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866910443,0.078962,63318.0,63315.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866911050,0.3608,63319.0,63316.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866911254,0.18,63320.0,63319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726866911463,0.078967,63314.0,63313.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866911655,0.18,63316.0,63312.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866911857,0.07897,63312.0,63311.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866912056,0.078971,63311.0,63310.0,0.06189437]
["bitfinex-derivatives","BTCF0:USTF0",1726866912457,0.078971,63311.0,63306.0,0.07965114]
["bitfinex-derivatives","BTCF0:USTF0",1726866912762,0.0461,63313.0,63310.0,0.06190552]
["bitfinex-derivatives","BTCF0:USTF0",1726866913053,0.0461,63313.0,63309.0,0.06190552]
["bitfinex-derivatives","BTCF0:USTF0",1726866913456,0.0461,63313.0,63308.0,0.14087952]
["bitfinex-derivatives","BTCF0:USTF0",1726866913651,0.0461,63313.0,63306.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1726866913652,0.001,63318.0,63312.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726866913845,0.078948,63329.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726866914053,0.078948,63329.0,63323.0,0.258955]
["bitfinex-derivatives","BTCF0:USTF0",1726866914246,0.3608,63329.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726866915246,0.3608,63329.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866915453,0.3608,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726866915754,0.3608,63329.0,63328.0,0.14081509]
["bitfinex-derivatives","BTCF0:USTF0",1726866915946,0.3608,63329.0,63327.0,0.24186509]
["bitfinex-derivatives","BTCF0:USTF0",1726866916149,0.078952,63327.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726866916855,0.3608,63329.0,63318.0,0.06186509]
["bitfinex-derivatives","BTCF0:USTF0",1726866917058,0.3608,63329.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866917961,0.3608,63329.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726866918157,0.07895,63328.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726866918661,0.18,63326.0,63316.0,0.06186509]
["bitfinex-derivatives","BTCF0:USTF0",1726866918852,0.18,63319.0,63312.0,0.06186509]
["bitfinex-derivatives","BTCF0:USTF0",1726866919159,0.3608,63323.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726866919160,0.078966,63315.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726866919360,0.3608,63317.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726866919361,0.078967,63314.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726866919850,0.07897,63312.0,63307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866920248,0.07897,63312.0,63307.0,0.258975]
["bitfinex-derivatives","BTCF0:USTF0",1726866921266,0.078975,63308.0,63307.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726866921453,0.078972,63310.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866921653,0.078971,63311.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866922057,0.001,63312.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866922058,0.078973,63310.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866922361,0.001,63312.0,63307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866923061,0.001,63312.0,63310.0,0.06186509]
["bitfinex-derivatives","BTCF0:USTF0",1726866923259,0.001,63312.0,63309.0,0.07728171]
["bitfinex-derivatives","BTCF0:USTF0",1726866923465,0.078972,63310.0,63309.0,0.07728171]
["bitfinex-derivatives","BTCF0:USTF0",1726866923664,0.078972,63310.0,63309.0,0.17085053]
["bitfinex-derivatives","BTCF0:USTF0",1726866924665,0.001,63312.0,63309.0,0.17085053]
["bitfinex-derivatives","BTCF0:USTF0",1726866924867,0.001,63312.0,63309.0,0.07728171]
["bitfinex-derivatives","BTCF0:USTF0",1726866925251,0.439756,63323.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726866925457,0.439756,63323.0,63322.0,0.0619649]
["bitfinex-derivatives","BTCF0:USTF0",1726866925766,0.078958,63322.0,63321.0,0.07745613]
["bitfinex-derivatives","BTCF0:USTF0",1726866925952,0.078958,63322.0,63321.0,0.17064105]
["bitfinex-derivatives","BTCF0:USTF0",1726866926151,0.078958,63322.0,63321.0,0.17064342]
["bitfinex-derivatives","BTCF0:USTF0",1726866926576,0.078958,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726866927268,0.078958,63321.0,63320.0,0.24970244]
["bitfinex-derivatives","BTCF0:USTF0",1726866927453,0.001,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726866927658,0.001,63322.0,63321.0,0.17224531]
["bitfinex-derivatives","BTCF0:USTF0",1726866927858,0.078952,63326.0,63321.0,0.09328731]
["bitfinex-derivatives","BTCF0:USTF0",1726866928063,0.078952,63326.0,63325.0,0.06194113]
["bitfinex-derivatives","BTCF0:USTF0",1726866928262,0.078952,63326.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726866928465,0.078952,63326.0,63323.0,0.07742234]
["bitfinex-derivatives","BTCF0:USTF0",1726866928668,0.078952,63326.0,63320.0,0.28073806]
["bitfinex-derivatives","BTCF0:USTF0",1726866928669,0.078952,63326.0,63325.0,0.07742234]
["bitfinex-derivatives","BTCF0:USTF0",1726866928868,0.078952,63326.0,63325.0,0.17047968]
["bitfinex-derivatives","BTCF0:USTF0",1726866929274,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726866929466,0.078953,63325.0,63324.0,0.07742234]
["bitfinex-derivatives","BTCF0:USTF0",1726866929769,0.078953,63325.0,63324.0,0.17045912]
["bitfinex-derivatives","BTCF0:USTF0",1726866929958,0.078953,63325.0,63324.0,0.07742234]
["bitfinex-derivatives","BTCF0:USTF0",1726866930160,0.078953,63325.0,63324.0,0.17049288]
["bitfinex-derivatives","BTCF0:USTF0",1726866930863,0.078953,63325.0,63324.0,0.17449288]
["bitfinex-derivatives","BTCF0:USTF0",1726866931062,0.078953,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726866934263,0.439753,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726866937675,0.518706,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726866938968,0.078953,63325.0,63324.0,0.17468147]
["bitfinex-derivatives","BTCF0:USTF0",1726866939174,0.07896,63320.0,63316.0,0.06202745]
["bitfinex-derivatives","BTCF0:USTF0",1726866939378,0.07896,63320.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866939379,0.3616,63325.0,63317.0,0.06202745]
["bitfinex-derivatives","BTCF0:USTF0",1726866939675,0.07896,63320.0,63319.0,0.06202745]
["bitfinex-derivatives","BTCF0:USTF0",1726866939876,0.078959,63321.0,63312.0,0.35170706]
["bitfinex-derivatives","BTCF0:USTF0",1726866940177,0.078965,63316.0,63313.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866940566,0.18,63323.0,63312.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866940567,0.078967,63314.0,63312.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866940770,0.3608,63317.0,63311.0,0.45353806]
["bitfinex-derivatives","BTCF0:USTF0",1726866940967,0.07897,63312.0,63311.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866941169,0.07897,63312.0,63307.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866941373,0.078977,63306.0,63305.0,0.09273806]
["bitfinex-derivatives","BTCF0:USTF0",1726866941577,0.078977,63306.0,63304.0,0.0023695]
["bitfinex-derivatives","BTCF0:USTF0",1726866941578,0.078978,63305.0,63304.0,0.09510756]
["bitfinex-derivatives","BTCF0:USTF0",1726866942277,0.078978,63305.0,63304.0,0.0954237]
["bitfinex-derivatives","BTCF0:USTF0",1726866942579,0.18,63307.0,63302.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1726866942783,0.3408,63310.0,63294.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726866942784,0.18,63303.0,63297.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1726866943081,0.078996,63291.0,63289.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1726866943288,0.0911,63302.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726866943469,0.0459,63302.0,63295.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866943672,0.3608,63304.0,63299.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866943884,0.3608,63304.0,63301.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866944183,0.3608,63304.0,63298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726866944184,0.43978,63304.0,63300.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866944770,0.078981,63303.0,63300.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866944972,0.078981,63303.0,63301.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866945171,0.078981,63303.0,63300.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866945379,0.078983,63301.0,63300.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866947383,0.078983,63301.0,63298.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1726866947384,0.078983,63301.0,63299.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866947781,0.079983,63301.0,63300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866949889,0.078985,63300.0,63298.0,0.1099345]
["bitfinex-derivatives","BTCF0:USTF0",1726866950184,0.078985,63300.0,63299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866951176,0.078985,63300.0,63299.0,0.0620345]
["bitfinex-derivatives","BTCF0:USTF0",1726866951377,0.078985,63300.0,63298.0,0.1099345]
["bitfinex-derivatives","BTCF0:USTF0",1726866953297,0.078985,63300.0,63298.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726866953780,0.001,63300.0,63299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866953977,0.079984,63300.0,63299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726866954391,0.078984,63300.0,63298.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726866954593,0.078986,63299.0,63298.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726866956595,0.078986,63299.0,63298.0,0.0943302]
["bitfinex-derivatives","BTCF0:USTF0",1726866956788,0.078986,63299.0,63298.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726866957189,0.078986,63299.0,63298.0,0.0943302]
["bitfinex-derivatives","BTCF0:USTF0",1726866957388,0.079986,63299.0,63298.0,0.0993302]
["bitfinex-derivatives","BTCF0:USTF0",1726866958787,0.079986,63299.0,63298.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726866960187,0.079986,63299.0,63298.0,0.131887]
["bitfinex-derivatives","BTCF0:USTF0",1726866960385,0.079986,63299.0,63298.0,0.311887]
["bitfinex-derivatives","BTCF0:USTF0",1726866960386,0.001,63299.0,63298.0,0.311887]
["bitfinex-derivatives","BTCF0:USTF0",1726866960585,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726866960892,0.3608,63324.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726866961082,0.3608,63324.0,63311.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726866961083,0.18236974,63322.0,63317.0,0.09429789]
["bitfinex-derivatives","BTCF0:USTF0",1726866961286,0.078961,63319.0,63318.0,0.04639789]
["bitfinex-derivatives","BTCF0:USTF0",1726866961498,0.078961,63319.0,63314.0,0.06186385]
["bitfinex-derivatives","BTCF0:USTF0",1726866961499,0.00236974,63322.0,63317.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866961704,0.489562,63318.0,63317.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866961905,0.489562,63318.0,63315.0,0.04769364]
["bitfinex-derivatives","BTCF0:USTF0",1726866962101,0.489562,63318.0,63315.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866962290,0.15793,63316.0,63315.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866962492,0.5227,63317.0,63313.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866962689,0.5227,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866962690,0.0489,63317.0,63312.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866962894,0.0498,63316.0,63312.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866963097,0.07897,63312.0,63311.0,0.04641364]
["bitfinex-derivatives","BTCF0:USTF0",1726866963299,0.07897,63312.0,63308.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1726866963300,0.078973,63309.0,63308.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1726866963507,0.078973,63309.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726866963508,0.078975,63308.0,63307.0,0.04644793]
["bitfinex-derivatives","BTCF0:USTF0",1726866964008,0.078976,63307.0,63306.0,0.04644793]
["bitfinex-derivatives","BTCF0:USTF0",1726866964301,0.078976,63307.0,63304.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1726866964302,0.078978,63305.0,63304.0,0.06188394]
["bitfinex-derivatives","BTCF0:USTF0",1726866964699,0.078978,63305.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866964700,0.001,63308.0,63307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726866964899,0.079975,63308.0,63307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726866966105,0.078975,63308.0,63307.0,0.04645933]
["bitfinex-derivatives","BTCF0:USTF0",1726866966308,0.078977,63306.0,63305.0,0.06196466]
["bitfinex-derivatives","BTCF0:USTF0",1726866966610,0.078977,63306.0,63304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726866966999,0.078977,63306.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866967000,0.078977,63306.0,63305.0,0.06195237]
["bitfinex-derivatives","BTCF0:USTF0",1726866967309,0.078977,63306.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866967699,0.078979,63305.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866968203,0.07898,63304.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866968404,0.07898,63304.0,63303.0,0.06436799]
["bitfinex-derivatives","BTCF0:USTF0",1726866968603,0.07898,63304.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866968801,0.07898,63304.0,63303.0,0.06436799]
["bitfinex-derivatives","BTCF0:USTF0",1726866970112,0.07898,63304.0,63303.0,0.06936799]
["bitfinex-derivatives","BTCF0:USTF0",1726866970302,0.07898,63304.0,63303.0,0.00736918]
["bitfinex-derivatives","BTCF0:USTF0",1726866970503,0.078978,63306.0,63303.0,0.00736918]
["bitfinex-derivatives","BTCF0:USTF0",1726866970813,0.0498,63316.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726866971105,0.07897,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726866971306,0.07897,63312.0,63311.0,0.06202072]
["bitfinex-derivatives","BTCF0:USTF0",1726866971506,0.07897,63312.0,63310.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1726866972308,0.078971,63311.0,63310.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1726866972805,0.078971,63311.0,63310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866973406,0.078971,63311.0,63310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726866974610,0.078971,63311.0,63310.0,0.11201191]
["bitfinex-derivatives","BTCF0:USTF0",1726866974807,0.078971,63311.0,63310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726866975008,0.078971,63311.0,63310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726866975204,0.079971,63311.0,63310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726866975512,0.079971,63311.0,63310.0,0.14460236]
["bitfinex-derivatives","BTCF0:USTF0",1726866975898,0.078971,63311.0,63310.0,0.13760236]
["bitfinex-derivatives","BTCF0:USTF0",1726866976101,0.079971,63311.0,63310.0,0.14460236]
["bitfinex-derivatives","BTCF0:USTF0",1726866976507,0.079971,63311.0,63310.0,0.14462248]
["bitfinex-derivatives","BTCF0:USTF0",1726866978811,0.079971,63311.0,63310.0,0.22359448]
["bitfinex-derivatives","BTCF0:USTF0",1726866979203,0.078971,63311.0,63310.0,0.21659448]
["bitfinex-derivatives","BTCF0:USTF0",1726866979412,0.079971,63311.0,63310.0,0.22359448]
["bitfinex-derivatives","BTCF0:USTF0",1726866981618,0.079971,63311.0,63310.0,0.22359732]
["bitfinex-derivatives","BTCF0:USTF0",1726866982512,0.078971,63311.0,63310.0,0.21659732]
["bitfinex-derivatives","BTCF0:USTF0",1726866982712,0.079971,63311.0,63310.0,0.22359732]
["bitfinex-derivatives","BTCF0:USTF0",1726866982910,0.079971,63311.0,63310.0,0.14462532]
["bitfinex-derivatives","BTCF0:USTF0",1726866983213,0.079971,63311.0,63310.0,0.14463171]
["bitfinex-derivatives","BTCF0:USTF0",1726866983411,0.079971,63311.0,63310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726866985610,0.158942,63311.0,63310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726866985811,0.158942,63311.0,63307.0,0.04651333]
["bitfinex-derivatives","BTCF0:USTF0",1726866985812,0.078973,63309.0,63307.0,0.04651333]
["bitfinex-derivatives","BTCF0:USTF0",1726866986115,0.078973,63309.0,63306.0,0.04651333]
["bitfinex-derivatives","BTCF0:USTF0",1726866986116,0.078976,63307.0,63306.0,0.04651333]
["bitfinex-derivatives","BTCF0:USTF0",1726866986414,0.078975,63308.0,63306.0,0.04653869]
["bitfinex-derivatives","BTCF0:USTF0",1726866986608,0.078977,63306.0,63305.0,0.04653869]
["bitfinex-derivatives","BTCF0:USTF0",1726866986913,0.078975,63308.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866987117,0.078976,63307.0,63306.0,0.04653876]
["bitfinex-derivatives","BTCF0:USTF0",1726866987303,0.078976,63307.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866987304,0.078977,63306.0,63305.0,0.04653876]
["bitfinex-derivatives","BTCF0:USTF0",1726866988214,0.07898,63304.0,63303.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1726866989516,0.07998,63304.0,63303.0,0.01036918]
["bitfinex-derivatives","BTCF0:USTF0",1726866990411,0.07998,63304.0,63303.0,0.10345953]
["bitfinex-derivatives","BTCF0:USTF0",1726866990803,0.07998,63304.0,63303.0,0.19648047]
["bitfinex-derivatives","BTCF0:USTF0",1726866991117,0.07998,63304.0,63303.0,0.21434527]
["bitfinex-derivatives","BTCF0:USTF0",1726866991504,0.07998,63304.0,63303.0,0.10345953]
["bitfinex-derivatives","BTCF0:USTF0",1726866992316,0.07898,63304.0,63303.0,0.09545953]
["bitfinex-derivatives","BTCF0:USTF0",1726866992617,0.09098,63304.0,63303.0,0.09645953]
["bitfinex-derivatives","BTCF0:USTF0",1726866993013,0.16996,63304.0,63303.0,0.09409035]
["bitfinex-derivatives","BTCF0:USTF0",1726866993213,0.078983,63301.0,63298.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1726866993422,0.3608,63302.0,63295.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1726866993617,0.3608,63302.0,63299.0,0.06212379]
["bitfinex-derivatives","BTCF0:USTF0",1726866993618,0.078984,63300.0,63299.0,0.06212379]
["bitfinex-derivatives","BTCF0:USTF0",1726866993816,0.078984,63300.0,63296.0,0.06212379]
["bitfinex-derivatives","BTCF0:USTF0",1726866993817,0.3608,63300.0,63296.0,0.06212379]
["bitfinex-derivatives","BTCF0:USTF0",1726866994024,0.3608,63300.0,63299.0,0.04660287]
["bitfinex-derivatives","BTCF0:USTF0",1726866994225,1.43472,63300.0,63296.0,0.04656802]
["bitfinex-derivatives","BTCF0:USTF0",1726866994419,0.157988,63292.0,63291.0,0.06212379]
["bitfinex-derivatives","BTCF0:USTF0",1726866994717,0.157992,63291.0,63290.0,0.06208633]
["bitfinex-derivatives","BTCF0:USTF0",1726866995030,0.157992,63291.0,63285.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1726866995031,0.079002,63286.0,63285.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1726866995221,0.158006,63285.0,63284.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726866995526,0.518806,63285.0,63284.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726866996430,1.592846,63285.0,63284.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726866996721,0.3738,63285.0,63284.0,0.00337022]
["bitfinex-derivatives","BTCF0:USTF0",1726866996912,0.013,63285.0,63284.0,0.00337022]
["bitfinex-derivatives","BTCF0:USTF0",1726866998418,0.079002,63286.0,63284.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726866998618,0.079002,63286.0,63284.0,0.00537022]
["bitfinex-derivatives","BTCF0:USTF0",1726866998917,0.079002,63286.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726866999426,0.079002,63286.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726866999615,0.01885229,63291.0,63284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726866999616,0.079003,63285.0,63284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867000324,0.079003,63285.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726867000624,0.079003,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726867001728,0.079003,63285.0,63277.0,0.06204195]
["bitfinex-derivatives","BTCF0:USTF0",1726867001911,0.078983,63295.0,63284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867002111,0.078978,63299.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726867002425,0.078978,63299.0,63287.0,1.60704195]
["bitfinex-derivatives","BTCF0:USTF0",1726867002426,0.07899,63290.0,63287.0,1.60704195]
["bitfinex-derivatives","BTCF0:USTF0",1726867002627,0.07899,63290.0,63287.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1726867002825,0.07899,63290.0,63287.0,1.623992]
["bitfinex-derivatives","BTCF0:USTF0",1726867003128,0.07899,63290.0,63287.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1726867003330,0.07899,63290.0,63287.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1726867003517,0.07899,63290.0,63287.0,0.54683395]
["bitfinex-derivatives","BTCF0:USTF0",1726867003718,0.084983,63295.0,63287.0,0.46784195]
["bitfinex-derivatives","BTCF0:USTF0",1726867003923,0.006,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726867004627,0.006,63295.0,63294.0,0.14102595]
["bitfinex-derivatives","BTCF0:USTF0",1726867004815,0.078979,63298.0,63294.0,0.06204195]
["bitfinex-derivatives","BTCF0:USTF0",1726867005426,0.078979,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867006329,0.078979,63298.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726867006718,0.0037,63310.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867006931,0.53261782,63320.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867006932,0.078969,63307.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867007128,0.078969,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726867007327,0.078968,63308.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726867007531,0.07897,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726867008042,0.07897,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867010231,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867010829,0.07897,63305.0,63304.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726867012035,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867012235,0.07897,63305.0,63304.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726867014643,0.07897,63305.0,63304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867021544,0.15794,63305.0,63304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867021747,0.07898,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867022043,0.07898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867023942,0.07898,63297.0,63296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726867024148,0.07898,63297.0,63296.0,0.02980468]
["bitfinex-derivatives","BTCF0:USTF0",1726867024648,0.07998,63297.0,63296.0,0.03080468]
["bitfinex-derivatives","BTCF0:USTF0",1726867028450,0.07998,63297.0,63296.0,0.20082146]
["bitfinex-derivatives","BTCF0:USTF0",1726867028957,0.07998,63297.0,63296.0,0.18741968]
["bitfinex-derivatives","BTCF0:USTF0",1726867029159,0.07998,63297.0,63296.0,0.12315224]
["bitfinex-derivatives","BTCF0:USTF0",1726867031152,0.07998,63297.0,63296.0,0.2333945]
["bitfinex-derivatives","BTCF0:USTF0",1726867032353,0.0008,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726867032555,0.3608,63322.0,63308.0,0.56279899]
["bitfinex-derivatives","BTCF0:USTF0",1726867032750,0.078952,63320.0,63319.0,0.07751673]
["bitfinex-derivatives","BTCF0:USTF0",1726867032944,0.078952,63320.0,63319.0,0.16986429]
["bitfinex-derivatives","BTCF0:USTF0",1726867033150,0.157904,63320.0,63319.0,0.16985212]
["bitfinex-derivatives","BTCF0:USTF0",1726867033345,0.078952,63320.0,63317.0,0.07750456]
["bitfinex-derivatives","BTCF0:USTF0",1726867034149,0.084952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867034753,0.37911149,63322.0,63317.0,0.07750456]
["bitfinex-derivatives","BTCF0:USTF0",1726867035058,0.078954,63318.0,63317.0,0.07750456]
["bitfinex-derivatives","BTCF0:USTF0",1726867035263,0.078955,63317.0,63316.0,0.07750456]
["bitfinex-derivatives","BTCF0:USTF0",1726867035457,0.078955,63317.0,63315.0,0.0774939]
["bitfinex-derivatives","BTCF0:USTF0",1726867035649,0.078955,63317.0,63314.0,0.07749925]
["bitfinex-derivatives","BTCF0:USTF0",1726867035849,0.078963,63311.0,63310.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1726867036062,0.078963,63311.0,63310.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1726867036249,0.157926,63311.0,63310.0,0.09199513]
["bitfinex-derivatives","BTCF0:USTF0",1726867036452,0.078965,63309.0,63308.0,0.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1726867036655,0.078967,63308.0,63307.0,0.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1726867036863,0.078968,63307.0,63306.0,0.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1726867037162,0.078968,63307.0,63306.0,0.16982901]
["bitfinex-derivatives","BTCF0:USTF0",1726867037361,0.078968,63307.0,63306.0,0.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1726867037561,0.078968,63307.0,63306.0,0.1697947]
["bitfinex-derivatives","BTCF0:USTF0",1726867037756,0.078969,63306.0,63305.0,0.07751206]
["bitfinex-derivatives","BTCF0:USTF0",1726867038152,0.093,63310.0,63305.0,0.07752559]
["bitfinex-derivatives","BTCF0:USTF0",1726867038751,0.07897,63305.0,63304.0,0.07752559]
["bitfinex-derivatives","BTCF0:USTF0",1726867038957,0.07897,63305.0,63304.0,0.16989849]
["bitfinex-derivatives","BTCF0:USTF0",1726867039259,0.07897,63305.0,63304.0,0.16993003]
["bitfinex-derivatives","BTCF0:USTF0",1726867040362,0.07997,63305.0,63304.0,0.17793003]
["bitfinex-derivatives","BTCF0:USTF0",1726867040753,0.07997,63305.0,63304.0,0.08552559]
["bitfinex-derivatives","BTCF0:USTF0",1726867041160,0.07897,63305.0,63304.0,0.08652559]
["bitfinex-derivatives","BTCF0:USTF0",1726867041360,0.07997,63305.0,63304.0,0.17894688]
["bitfinex-derivatives","BTCF0:USTF0",1726867041564,0.15894,63305.0,63304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867043761,0.07997,63305.0,63304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867045764,0.078972,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726867046764,0.4538,63310.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726867046765,0.078973,63303.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726867047267,0.078974,63302.0,63301.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1726867047865,0.078974,63302.0,63301.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726867049169,0.078974,63302.0,63301.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1726867049370,0.079974,63302.0,63301.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726867050572,0.079974,63302.0,63301.0,0.10235313]
["bitfinex-derivatives","BTCF0:USTF0",1726867050871,0.079974,63302.0,63301.0,0.19537426]
["bitfinex-derivatives","BTCF0:USTF0",1726867051264,0.079974,63302.0,63301.0,0.10235313]
["bitfinex-derivatives","BTCF0:USTF0",1726867052067,0.079974,63302.0,63301.0,0.10232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867052565,0.079974,63302.0,63301.0,0.19533199]
["bitfinex-derivatives","BTCF0:USTF0",1726867052566,0.158948,63302.0,63301.0,0.19533199]
["bitfinex-derivatives","BTCF0:USTF0",1726867052869,0.158948,63302.0,63301.0,0.10232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867053173,0.079974,63302.0,63301.0,0.10232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867053765,0.078974,63302.0,63301.0,0.09232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867054062,0.079974,63302.0,63301.0,0.10232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867054466,0.079974,63302.0,63301.0,0.19533199]
["bitfinex-derivatives","BTCF0:USTF0",1726867055078,0.079974,63302.0,63301.0,0.10232162]
["bitfinex-derivatives","BTCF0:USTF0",1726867055269,0.079974,63302.0,63301.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1726867055475,0.001,63302.0,63301.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1726867055679,0.078972,63304.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726867055868,0.078972,63304.0,63303.0,1.67129462]
["bitfinex-derivatives","BTCF0:USTF0",1726867056572,0.078972,63304.0,63303.0,0.17129462]
["bitfinex-derivatives","BTCF0:USTF0",1726867056766,0.078972,63304.0,63303.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1726867056962,0.078972,63304.0,63303.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1726867056963,0.157944,63304.0,63303.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1726867057162,0.3608,63304.0,63289.0,0.46936303]
["bitfinex-derivatives","BTCF0:USTF0",1726867057377,0.078983,63295.0,63293.0,0.09302285]
["bitfinex-derivatives","BTCF0:USTF0",1726867057577,0.078988,63291.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867058677,0.078988,63291.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867058878,0.157976,63291.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867059379,0.157976,63291.0,63280.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726867059572,0.157976,63291.0,63277.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726867059969,0.158976,63291.0,63290.0,0.01536988]
["bitfinex-derivatives","BTCF0:USTF0",1726867060569,0.440788,63291.0,63290.0,0.01536988]
["bitfinex-derivatives","BTCF0:USTF0",1726867060777,0.079988,63291.0,63290.0,0.01536988]
["bitfinex-derivatives","BTCF0:USTF0",1726867061876,0.3608,63293.0,63284.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726867062069,0.001,63291.0,63290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726867062269,0.079988,63291.0,63290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726867062783,0.078989,63290.0,63284.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1726867062983,0.001,63291.0,63284.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1726867063171,0.078993,63287.0,63284.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1726867063772,0.078994,63286.0,63284.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867064379,0.079007,63276.0,63275.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726867064681,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867066781,0.093007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726867069178,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867070787,0.093007,63276.0,63275.0,0.06292351]
["bitfinex-derivatives","BTCF0:USTF0",1726867071184,0.093007,63276.0,63275.0,0.06291313]
["bitfinex-derivatives","BTCF0:USTF0",1726867071385,0.172014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867071683,0.172014,63276.0,63275.0,0.06291313]
["bitfinex-derivatives","BTCF0:USTF0",1726867071873,0.172014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867072080,0.172014,63276.0,63275.0,0.06291313]
["bitfinex-derivatives","BTCF0:USTF0",1726867072281,0.172014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867072980,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867073287,0.093007,63276.0,63275.0,0.06289712]
["bitfinex-derivatives","BTCF0:USTF0",1726867073491,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867080788,0.093007,63276.0,63275.0,0.06289712]
["bitfinex-derivatives","BTCF0:USTF0",1726867081389,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867085000,0.172014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867085787,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867085992,0.172014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867086196,0.093007,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867087496,0.079008,63275.0,63274.0,0.07758545]
["bitfinex-derivatives","BTCF0:USTF0",1726867087697,0.079008,63275.0,63274.0,0.1687753]
["bitfinex-derivatives","BTCF0:USTF0",1726867087899,0.079008,63275.0,63274.0,0.16874699]
["bitfinex-derivatives","BTCF0:USTF0",1726867088397,0.079008,63275.0,63274.0,0.09116154]
["bitfinex-derivatives","BTCF0:USTF0",1726867088593,0.093008,63275.0,63274.0,0.09216154]
["bitfinex-derivatives","BTCF0:USTF0",1726867088993,0.093008,63275.0,63274.0,0.16976617]
["bitfinex-derivatives","BTCF0:USTF0",1726867089192,0.093008,63275.0,63274.0,0.16982192]
["bitfinex-derivatives","BTCF0:USTF0",1726867089894,0.093008,63275.0,63274.0,0.09221729]
["bitfinex-derivatives","BTCF0:USTF0",1726867090108,0.093008,63275.0,63274.0,0.18505975]
["bitfinex-derivatives","BTCF0:USTF0",1726867090489,0.079008,63275.0,63274.0,0.09121729]
["bitfinex-derivatives","BTCF0:USTF0",1726867090691,0.093008,63275.0,63274.0,0.09121729]
["bitfinex-derivatives","BTCF0:USTF0",1726867091297,0.093008,63275.0,63274.0,0.17022629]
["bitfinex-derivatives","BTCF0:USTF0",1726867091604,0.093008,63275.0,63274.0,0.27872799]
["bitfinex-derivatives","BTCF0:USTF0",1726867093001,0.093008,63275.0,63274.0,0.17022629]
["bitfinex-derivatives","BTCF0:USTF0",1726867093194,0.093008,63275.0,63274.0,0.27877899]
["bitfinex-derivatives","BTCF0:USTF0",1726867093704,0.014,63275.0,63274.0,0.27877899]
["bitfinex-derivatives","BTCF0:USTF0",1726867093903,0.014,63275.0,63274.0,0.32507899]
["bitfinex-derivatives","BTCF0:USTF0",1726867094101,0.093008,63275.0,63274.0,0.32507899]
["bitfinex-derivatives","BTCF0:USTF0",1726867094899,0.014,63275.0,63274.0,0.32507899]
["bitfinex-derivatives","BTCF0:USTF0",1726867095096,0.01888549,63288.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726867095294,0.39524,63314.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726867095295,0.3645,63296.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867095496,0.078983,63295.0,63294.0,0.07760911]
["bitfinex-derivatives","BTCF0:USTF0",1726867095793,0.078983,63295.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726867098099,0.126477,63300.0,63293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867098302,0.078978,63299.0,63296.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726867099205,0.2691783,63305.0,63293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867099503,0.078979,63299.0,63293.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726867099902,0.078979,63299.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726867100113,0.001,63295.0,63293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726867100307,0.078984,63294.0,63293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726867100811,0.078987,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867102010,0.078989,63290.0,63289.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726867102313,0.078989,63290.0,63289.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726867102611,0.013,63299.0,63289.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726867102809,0.013,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726867103311,0.013,63299.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867103312,0.439767,63308.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867103516,0.078968,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867103713,0.07897,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867104011,0.3616,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867104012,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867105709,0.078965,63310.0,63302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726867105913,0.078966,63309.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726867106206,0.078967,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726867107012,0.01850253,63315.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726867107213,0.078957,63316.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726867108320,0.078957,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726867109216,0.078957,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867109414,0.078952,63320.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726867109621,0.078953,63319.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726867110120,0.0951,63325.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726867110311,0.078957,63316.0,63314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867111111,0.078957,63316.0,63312.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726867111112,0.078957,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867111906,0.078957,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867113422,0.078957,63316.0,63315.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726867114208,0.078957,63316.0,63315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867118517,0.17663874,63316.0,63315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867119827,0.07896,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867120421,0.15792,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867121923,0.078967,63308.0,63307.0,0.04620306]
["bitfinex-derivatives","BTCF0:USTF0",1726867122121,0.07896,63313.0,63300.0,0.15894829]
["bitfinex-derivatives","BTCF0:USTF0",1726867122122,0.078968,63307.0,63306.0,0.04620306]
["bitfinex-derivatives","BTCF0:USTF0",1726867122516,0.0941,63312.0,63304.0,0.06173678]
["bitfinex-derivatives","BTCF0:USTF0",1726867122517,0.078969,63306.0,63304.0,0.06173678]
["bitfinex-derivatives","BTCF0:USTF0",1726867122722,0.07897,63305.0,63304.0,0.06173678]
["bitfinex-derivatives","BTCF0:USTF0",1726867123031,0.07897,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867123527,0.07897,63305.0,63303.0,0.43840206]
["bitfinex-derivatives","BTCF0:USTF0",1726867124039,0.001,63305.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867124422,0.001,63305.0,63304.0,0.17817012]
["bitfinex-derivatives","BTCF0:USTF0",1726867125118,0.079971,63305.0,63304.0,0.17817012]
["bitfinex-derivatives","BTCF0:USTF0",1726867125527,0.079971,63305.0,63304.0,0.08956806]
["bitfinex-derivatives","BTCF0:USTF0",1726867126324,0.078971,63305.0,63304.0,0.08956806]
["bitfinex-derivatives","BTCF0:USTF0",1726867126623,0.079971,63305.0,63304.0,0.10056806]
["bitfinex-derivatives","BTCF0:USTF0",1726867130423,0.079971,63305.0,63304.0,0.19374549]
["bitfinex-derivatives","BTCF0:USTF0",1726867131221,0.079971,63305.0,63304.0,0.55454549]
["bitfinex-derivatives","BTCF0:USTF0",1726867131422,0.079971,63305.0,63304.0,0.46136806]
["bitfinex-derivatives","BTCF0:USTF0",1726867132734,0.079971,63305.0,63304.0,0.55438328]
["bitfinex-derivatives","BTCF0:USTF0",1726867133135,0.079971,63305.0,63304.0,0.46136806]
["bitfinex-derivatives","BTCF0:USTF0",1726867133833,0.079971,63305.0,63304.0,0.43381542]
["bitfinex-derivatives","BTCF0:USTF0",1726867135635,0.079971,63305.0,63304.0,0.07301542]
["bitfinex-derivatives","BTCF0:USTF0",1726867140848,0.079971,63305.0,63304.0,0.19396423]
["bitfinex-derivatives","BTCF0:USTF0",1726867141034,0.079971,63305.0,63304.0,0.10094901]
["bitfinex-derivatives","BTCF0:USTF0",1726867141242,0.079971,63305.0,63304.0,0.19396423]
["bitfinex-derivatives","BTCF0:USTF0",1726867141948,0.158942,63305.0,63304.0,0.19396423]
["bitfinex-derivatives","BTCF0:USTF0",1726867142740,0.079971,63305.0,63304.0,0.10094901]
["bitfinex-derivatives","BTCF0:USTF0",1726867143145,0.158941,63305.0,63304.0,0.10094901]
["bitfinex-derivatives","BTCF0:USTF0",1726867143643,0.07997,63305.0,63304.0,0.10094901]
["bitfinex-derivatives","BTCF0:USTF0",1726867144446,0.07997,63305.0,63304.0,0.06204017]
["bitfinex-derivatives","BTCF0:USTF0",1726867144447,1.43568,63305.0,63304.0,0.06204017]
["bitfinex-derivatives","BTCF0:USTF0",1726867144645,1.43568,63305.0,63287.0,0.4525679]
["bitfinex-derivatives","BTCF0:USTF0",1726867144646,0.078978,63299.0,63298.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867144945,0.078978,63299.0,63286.0,0.56561691]
["bitfinex-derivatives","BTCF0:USTF0",1726867144946,0.15796,63297.0,63296.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867145162,0.3608,63299.0,63286.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1726867145163,0.157964,63296.0,63295.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867145653,0.157964,63296.0,63285.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867145654,0.552983,63295.0,63285.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867145844,0.078997,63284.0,63283.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867146036,0.078999,63282.0,63281.0,0.07990791]
["bitfinex-derivatives","BTCF0:USTF0",1726867146438,0.078999,63282.0,63281.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726867148649,0.079999,63282.0,63281.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1726867149146,0.079999,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867149147,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867149743,0.079008,63275.0,63268.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726867149744,0.079008,63275.0,63268.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726867150540,0.079008,63275.0,63268.0,0.48533769]
["bitfinex-derivatives","BTCF0:USTF0",1726867151146,0.090008,63275.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867151854,0.079008,63275.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867152156,0.079009,63274.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867153849,0.07901,63273.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867155158,0.079012,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867157458,0.093012,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726867157658,0.093012,63272.0,63268.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1726867157861,0.093012,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726867158649,0.079012,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726867158953,0.093012,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726867161357,0.01836129,63282.0,63271.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1726867161556,0.3608,63290.0,63271.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1726867161557,0.0037,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726867161756,0.3608,63304.0,63289.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726867161757,0.0037,63304.0,63289.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726867161958,0.3645,63316.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726867161959,0.078966,63309.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726867162159,0.078967,63308.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726867162364,0.078967,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867162564,0.06450219,63311.0,63298.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726867162761,0.01880219,63311.0,63298.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726867162954,0.3608,63316.0,63298.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726867163858,0.3608,63316.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867164657,0.078967,63309.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726867166062,0.38511439,63316.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867166263,0.38511439,63316.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726867166470,0.37911439,63316.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726867166858,0.45807139,63316.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726867167374,0.439757,63316.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726867168460,0.078958,63315.0,63309.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726867169752,0.3608,63316.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726867169953,0.3608,63316.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867170452,0.078962,63312.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867170759,0.078962,63312.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726867171366,0.078962,63312.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726867173269,0.078964,63311.0,63309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726867174073,0.078964,63311.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726867174074,0.078964,63311.0,63307.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726867174769,0.078965,63310.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726867174971,0.078965,63310.0,63309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867176464,0.078973,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867179363,0.079973,63303.0,63302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867179971,0.001,63303.0,63302.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726867180174,0.078965,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726867180472,0.126353,63320.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726867180668,0.3608,63318.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726867181470,0.078962,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726867182775,0.078962,63312.0,63311.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726867183469,0.078962,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726867183670,0.079962,63312.0,63311.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726867191394,0.13584832,63312.0,63311.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726867191996,0.13587377,63312.0,63311.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726867192703,0.13585484,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867193504,0.079962,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867193901,0.09886098,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867194095,0.17782298,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867199804,0.53862298,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867200199,0.078975,63301.0,63300.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867200599,0.078977,63300.0,63299.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867200907,0.078977,63300.0,63299.0,0.16548128]
["bitfinex-derivatives","BTCF0:USTF0",1726867201103,0.078977,63300.0,63299.0,0.07753769]
["bitfinex-derivatives","BTCF0:USTF0",1726867201605,0.078979,63298.0,63297.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1726867201906,0.078979,63298.0,63297.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726867203600,0.078979,63298.0,63297.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726867206000,0.079979,63298.0,63297.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726867206397,0.079979,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867208604,0.079979,63298.0,63297.0,0.09693307]
["bitfinex-derivatives","BTCF0:USTF0",1726867210997,0.079979,63298.0,63297.0,0.0864902]
["bitfinex-derivatives","BTCF0:USTF0",1726867212408,0.079979,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867212797,0.079979,63298.0,63297.0,0.17454218]
["bitfinex-derivatives","BTCF0:USTF0",1726867213007,0.079979,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867218713,0.158958,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867219704,0.079979,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867223612,0.079979,63298.0,63297.0,0.09720425]
["bitfinex-derivatives","BTCF0:USTF0",1726867230615,0.079979,63298.0,63297.0,0.19028829]
["bitfinex-derivatives","BTCF0:USTF0",1726867231823,0.079979,63298.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867232017,0.079979,63298.0,63297.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726867232018,0.001,63298.0,63297.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726867232420,0.078964,63311.0,63297.0,0.07114438]
["bitfinex-derivatives","BTCF0:USTF0",1726867232619,0.078964,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726867232920,0.01886547,63313.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726867233123,0.3608,63316.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726867234315,0.078962,63312.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726867235629,0.078962,63312.0,63311.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726867235921,0.078962,63312.0,63311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867237525,0.079962,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867246227,0.079962,63312.0,63311.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726867246825,0.079962,63312.0,63311.0,0.14907745]
["bitfinex-derivatives","BTCF0:USTF0",1726867250331,0.079962,63312.0,63311.0,0.07011445]
["bitfinex-derivatives","BTCF0:USTF0",1726867250632,0.079962,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867254636,0.158924,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867264039,0.208824,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867266241,0.208824,63312.0,63311.0,0.07016935]
["bitfinex-derivatives","BTCF0:USTF0",1726867266839,0.569624,63312.0,63311.0,0.07016935]
["bitfinex-derivatives","BTCF0:USTF0",1726867268437,0.569624,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867268738,0.569624,63312.0,63311.0,0.07016935]
["bitfinex-derivatives","BTCF0:USTF0",1726867269150,0.569624,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867273050,0.569624,63312.0,63311.0,0.07016935]
["bitfinex-derivatives","BTCF0:USTF0",1726867273936,0.569624,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867274741,0.569624,63312.0,63311.0,0.07016935]
["bitfinex-derivatives","BTCF0:USTF0",1726867275741,0.569624,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867279352,0.208824,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867279554,0.569624,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867283557,0.569624,63312.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867283558,0.078975,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867283745,0.078975,63301.0,63300.0,0.55429389]
["bitfinex-derivatives","BTCF0:USTF0",1726867284051,0.078975,63301.0,63300.0,0.0882743]
["bitfinex-derivatives","BTCF0:USTF0",1726867284953,0.078975,63301.0,63300.0,0.18162844]
["bitfinex-derivatives","BTCF0:USTF0",1726867285150,0.078975,63301.0,63300.0,0.0882743]
["bitfinex-derivatives","BTCF0:USTF0",1726867285353,0.079975,63301.0,63300.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1726867287555,0.079975,63301.0,63300.0,0.09042742]
["bitfinex-derivatives","BTCF0:USTF0",1726867288658,0.079975,63301.0,63300.0,0.07977691]
["bitfinex-derivatives","BTCF0:USTF0",1726867288965,0.079975,63301.0,63300.0,0.16831076]
["bitfinex-derivatives","BTCF0:USTF0",1726867289149,0.079975,63301.0,63300.0,0.16829987]
["bitfinex-derivatives","BTCF0:USTF0",1726867289354,0.09866184,63301.0,63300.0,0.07976624]
["bitfinex-derivatives","BTCF0:USTF0",1726867289759,0.09866184,63301.0,63300.0,0.07977449]
["bitfinex-derivatives","BTCF0:USTF0",1726867289962,0.09866184,63301.0,63300.0,0.16831257]
["bitfinex-derivatives","BTCF0:USTF0",1726867290156,0.09866184,63301.0,63300.0,0.09053808]
["bitfinex-derivatives","BTCF0:USTF0",1726867290767,0.09866184,63301.0,63300.0,0.07976015]
["bitfinex-derivatives","BTCF0:USTF0",1726867291065,0.09866184,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726867301266,0.17763684,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726867301673,0.17763684,63301.0,63300.0,0.04864523]
["bitfinex-derivatives","BTCF0:USTF0",1726867301870,0.17763684,63301.0,63300.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1726867305482,0.17763684,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726867306383,0.17763684,63301.0,63291.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726867306384,0.078987,63292.0,63291.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726867308491,0.092987,63292.0,63291.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726867309881,0.07899,63290.0,63286.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726867311285,0.078991,63289.0,63286.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726867311780,0.014,63292.0,63286.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726867311978,0.078992,63288.0,63286.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726867313890,0.078992,63288.0,63287.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1726867314883,0.092992,63288.0,63287.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1726867315386,0.11172157,63288.0,63287.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1726867318482,0.11172157,63288.0,63287.0,0.08870516]
["bitfinex-derivatives","BTCF0:USTF0",1726867320992,0.11172157,63288.0,63287.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1726867323292,0.11172157,63288.0,63287.0,0.08870516]
["bitfinex-derivatives","BTCF0:USTF0",1726867328391,0.11172157,63288.0,63287.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1726867328598,0.19071357,63288.0,63287.0,0.08870516]
["bitfinex-derivatives","BTCF0:USTF0",1726867328896,0.11172157,63288.0,63287.0,0.04668805]
["bitfinex-derivatives","BTCF0:USTF0",1726867331093,0.078993,63287.0,63285.0,0.15735073]
["bitfinex-derivatives","BTCF0:USTF0",1726867333008,0.092993,63287.0,63285.0,0.15735073]
["bitfinex-derivatives","BTCF0:USTF0",1726867333887,0.078994,63286.0,63285.0,0.15735073]
["bitfinex-derivatives","BTCF0:USTF0",1726867334294,0.078994,63286.0,63285.0,0.06225073]
["bitfinex-derivatives","BTCF0:USTF0",1726867335204,0.078994,63286.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726867335405,0.092994,63286.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726867336005,0.092994,63286.0,63285.0,0.08889823]
["bitfinex-derivatives","BTCF0:USTF0",1726867336205,0.092994,63286.0,63285.0,0.19486946]
["bitfinex-derivatives","BTCF0:USTF0",1726867337802,0.078994,63286.0,63285.0,0.19486946]
["bitfinex-derivatives","BTCF0:USTF0",1726867338004,0.092994,63286.0,63285.0,0.19486946]
["bitfinex-derivatives","BTCF0:USTF0",1726867338706,0.078994,63286.0,63285.0,0.19486946]
["bitfinex-derivatives","BTCF0:USTF0",1726867338901,0.092994,63286.0,63285.0,0.19486946]
["bitfinex-derivatives","BTCF0:USTF0",1726867339904,0.092994,63286.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726867339905,0.078995,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726867340199,0.078995,63285.0,63284.0,0.27390587]
["bitfinex-derivatives","BTCF0:USTF0",1726867340601,0.078995,63285.0,63284.0,0.19490887]
["bitfinex-derivatives","BTCF0:USTF0",1726867341002,0.078995,63285.0,63284.0,0.18237053]
["bitfinex-derivatives","BTCF0:USTF0",1726867341400,0.078995,63285.0,63284.0,0.08891983]
["bitfinex-derivatives","BTCF0:USTF0",1726867341601,0.092995,63285.0,63284.0,0.08891983]
["bitfinex-derivatives","BTCF0:USTF0",1726867342407,0.078995,63285.0,63284.0,0.08891983]
["bitfinex-derivatives","BTCF0:USTF0",1726867342613,0.092995,63285.0,63284.0,0.08891983]
["bitfinex-derivatives","BTCF0:USTF0",1726867342911,0.078997,63284.0,63283.0,0.07786391]
["bitfinex-derivatives","BTCF0:USTF0",1726867343112,0.078998,63283.0,63282.0,0.07786391]
["bitfinex-derivatives","BTCF0:USTF0",1726867343410,0.078999,63282.0,63281.0,0.07786391]
["bitfinex-derivatives","BTCF0:USTF0",1726867343608,0.078999,63282.0,63281.0,0.16709636]
["bitfinex-derivatives","BTCF0:USTF0",1726867344020,0.079004,63279.0,63278.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867344415,0.079004,63278.0,63277.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867346313,0.080004,63278.0,63276.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867347807,0.079004,63278.0,63276.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867348110,0.001,63278.0,63276.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867348301,0.079005,63277.0,63276.0,0.04670973]
["bitfinex-derivatives","BTCF0:USTF0",1726867348901,0.079005,63277.0,63274.0,0.04908005]
["bitfinex-derivatives","BTCF0:USTF0",1726867349603,0.079008,63275.0,63274.0,0.04908005]
["bitfinex-derivatives","BTCF0:USTF0",1726867349815,0.079008,63275.0,63274.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1726867351208,0.079008,63275.0,63274.0,0.09185658]
["bitfinex-derivatives","BTCF0:USTF0",1726867351717,0.093008,63275.0,63274.0,0.09185658]
["bitfinex-derivatives","BTCF0:USTF0",1726867353913,0.1116614,63275.0,63274.0,0.09185658]
["bitfinex-derivatives","BTCF0:USTF0",1726867359011,0.079014,63270.0,63269.0,0.06225837]
["bitfinex-derivatives","BTCF0:USTF0",1726867359405,0.079021,63265.0,63261.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726867359805,0.3608,63272.0,63261.0,0.60010808]
["bitfinex-derivatives","BTCF0:USTF0",1726867360007,0.3608,63280.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726867360212,0.079007,63276.0,63275.0,0.07774408]
["bitfinex-derivatives","BTCF0:USTF0",1726867360418,0.079008,63275.0,63274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726867362930,0.080008,63275.0,63274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726867370529,0.080008,63275.0,63274.0,0.13735559]
["bitfinex-derivatives","BTCF0:USTF0",1726867371324,0.080008,63275.0,63274.0,0.09195559]
["bitfinex-derivatives","BTCF0:USTF0",1726867371534,0.080008,63275.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867371535,0.079023,63263.0,63260.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1726867371834,0.079016,63269.0,63261.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726867371835,0.3608,63268.0,63261.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726867372224,0.079024,63262.0,63261.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726867374120,0.079024,63262.0,63261.0,0.13487986]
["bitfinex-derivatives","BTCF0:USTF0",1726867374529,0.093024,63262.0,63261.0,0.13487986]
["bitfinex-derivatives","BTCF0:USTF0",1726867375336,0.080024,63262.0,63261.0,0.13487986]
["bitfinex-derivatives","BTCF0:USTF0",1726867376132,0.09877607,63262.0,63261.0,0.13487986]
["bitfinex-derivatives","BTCF0:USTF0",1726867377329,0.17780007,63262.0,63261.0,0.12408529]
["bitfinex-derivatives","BTCF0:USTF0",1726867377521,0.53860007,63262.0,63261.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726867377727,0.158056,63259.0,63258.0,0.07778529]
["bitfinex-derivatives","BTCF0:USTF0",1726867377926,0.158056,63259.0,63257.0,0.07778529]
["bitfinex-derivatives","BTCF0:USTF0",1726867377927,0.079029,63258.0,63257.0,0.07778529]
["bitfinex-derivatives","BTCF0:USTF0",1726867378329,0.079028,63259.0,63255.0,0.0777625]
["bitfinex-derivatives","BTCF0:USTF0",1726867378834,0.07903,63257.0,63256.0,0.16659442]
["bitfinex-derivatives","BTCF0:USTF0",1726867379039,0.079028,63259.0,63255.0,0.07776191]
["bitfinex-derivatives","BTCF0:USTF0",1726867379233,0.079032,63256.0,63255.0,0.07776191]
["bitfinex-derivatives","BTCF0:USTF0",1726867379445,0.079032,63256.0,63255.0,0.16655764]
["bitfinex-derivatives","BTCF0:USTF0",1726867379736,0.079033,63255.0,63254.0,0.12504568]
["bitfinex-derivatives","BTCF0:USTF0",1726867380033,0.079033,63255.0,63254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726867380829,0.079033,63255.0,63254.0,0.12504568]
["bitfinex-derivatives","BTCF0:USTF0",1726867381024,0.093033,63255.0,63254.0,0.12504568]
["bitfinex-derivatives","BTCF0:USTF0",1726867381232,0.093033,63255.0,63254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726867382837,0.11171621,63255.0,63254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726867399453,0.11171621,63255.0,63254.0,0.12504568]
["bitfinex-derivatives","BTCF0:USTF0",1726867400350,0.11171621,63255.0,63254.0,0.13631309]
["bitfinex-derivatives","BTCF0:USTF0",1726867401248,0.11171621,63255.0,63254.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726867401452,0.11171621,63255.0,63254.0,0.13638775]
["bitfinex-derivatives","BTCF0:USTF0",1726867403155,0.11171621,63255.0,63254.0,0.13638499]
["bitfinex-derivatives","BTCF0:USTF0",1726867404339,0.11171621,63255.0,63254.0,0.22985985]
["bitfinex-derivatives","BTCF0:USTF0",1726867404541,0.11171621,63255.0,63254.0,0.13638499]
["bitfinex-derivatives","BTCF0:USTF0",1726867406457,0.11171621,63255.0,63254.0,0.22985985]
["bitfinex-derivatives","BTCF0:USTF0",1726867407352,0.11171621,63255.0,63254.0,0.13638499]
["bitfinex-derivatives","BTCF0:USTF0",1726867409257,0.11171621,63255.0,63254.0,0.24272182]
["bitfinex-derivatives","BTCF0:USTF0",1726867412853,0.11171621,63255.0,63254.0,0.24286362]
["bitfinex-derivatives","BTCF0:USTF0",1726867415867,0.439816,63269.0,63254.0,1.3171462]
["bitfinex-derivatives","BTCF0:USTF0",1726867416063,0.3608,63269.0,63265.0,0.07795268]
["bitfinex-derivatives","BTCF0:USTF0",1726867416367,0.3608,63269.0,63266.0,0.18571854]
["bitfinex-derivatives","BTCF0:USTF0",1726867416663,0.079017,63268.0,63267.0,0.08921854]
["bitfinex-derivatives","BTCF0:USTF0",1726867418551,0.080017,63268.0,63267.0,0.10221854]
["bitfinex-derivatives","BTCF0:USTF0",1726867418752,0.080017,63268.0,63267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726867418955,0.080017,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867418956,0.440817,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867420167,0.080017,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867420461,0.440817,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867421267,0.080017,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867421570,0.440817,63268.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867423373,0.439808,63275.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867423670,0.439808,63275.0,63267.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726867423671,0.439808,63275.0,63269.0,0.06228835]
["bitfinex-derivatives","BTCF0:USTF0",1726867423872,0.439808,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726867425469,0.440808,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726867426076,0.439808,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726867426265,0.440808,63275.0,63274.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726867428674,0.079003,63280.0,63274.0,1.17190432]
["bitfinex-derivatives","BTCF0:USTF0",1726867428980,0.079003,63280.0,63276.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1726867429181,0.079003,63280.0,63277.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1726867429676,0.079003,63280.0,63277.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726867430172,0.079003,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726867430577,0.00237113,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726867430877,0.3608,63288.0,63277.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726867430878,0.078993,63287.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726867431069,0.078993,63287.0,63286.0,0.14103612]
["bitfinex-derivatives","BTCF0:USTF0",1726867431378,0.078993,63287.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726867431588,0.078993,63287.0,63286.0,0.14100594]
["bitfinex-derivatives","BTCF0:USTF0",1726867432486,0.078993,63287.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726867432685,0.078993,63287.0,63286.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726867434182,0.079993,63287.0,63286.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726867443188,0.079993,63287.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726867443394,0.079993,63287.0,63286.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726867447596,0.079993,63287.0,63286.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726867449005,0.237979,63287.0,63286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867449295,0.158986,63287.0,63286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867452198,0.519786,63287.0,63286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867453299,0.079002,63280.0,63279.0,0.06201294]
["bitfinex-derivatives","BTCF0:USTF0",1726867453503,0.079005,63277.0,63276.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1726867454710,0.079005,63277.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726867454910,0.079005,63277.0,63276.0,0.08800525]
["bitfinex-derivatives","BTCF0:USTF0",1726867455208,0.079005,63277.0,63276.0,0.16701225]
["bitfinex-derivatives","BTCF0:USTF0",1726867456713,0.079005,63277.0,63276.0,0.17501225]
["bitfinex-derivatives","BTCF0:USTF0",1726867456914,0.079005,63277.0,63276.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726867459609,0.079005,63277.0,63276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867462118,0.3608,63287.0,63276.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726867462313,0.0037,63293.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867462519,0.01860174,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867462717,0.078986,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726867465114,0.078986,63293.0,63292.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726867466315,0.078986,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867467217,0.078986,63293.0,63292.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726867471022,0.00237059,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726867471220,0.078971,63305.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726867471422,0.078971,63305.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867471423,0.05592566,63304.0,63297.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1726867471725,0.05592566,63303.0,63297.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1726867471931,0.078979,63298.0,63297.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1726867474826,0.09780459,63305.0,63297.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1726867474827,0.078975,63302.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726867476425,0.082975,63302.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726867478829,0.004,63302.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726867480234,0.004,63302.0,63301.0,0.09381726]
["bitfinex-derivatives","BTCF0:USTF0",1726867490135,0.082974,63302.0,63301.0,0.09381726]
["bitfinex-derivatives","BTCF0:USTF0",1726867492037,0.078977,63300.0,63297.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726867492537,0.078977,63300.0,63297.0,0.10716167]
["bitfinex-derivatives","BTCF0:USTF0",1726867493138,0.078977,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726867495652,0.078977,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726867500154,0.078977,63300.0,63299.0,0.15779658]
["bitfinex-derivatives","BTCF0:USTF0",1726867500542,0.3608,63306.0,63299.0,0.07881858]
["bitfinex-derivatives","BTCF0:USTF0",1726867500743,0.3616,63314.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867500944,0.078952,63320.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726867501149,0.078952,63320.0,63319.0,0.06224603]
["bitfinex-derivatives","BTCF0:USTF0",1726867501451,0.078952,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726867501844,0.09366453,63325.0,63316.0,0.07781858]
["bitfinex-derivatives","BTCF0:USTF0",1726867502041,0.078946,63325.0,63324.0,0.0466686]
["bitfinex-derivatives","BTCF0:USTF0",1726867502244,0.078946,63325.0,63321.0,0.14117481]
["bitfinex-derivatives","BTCF0:USTF0",1726867502544,0.078946,63325.0,63323.0,0.04661735]
["bitfinex-derivatives","BTCF0:USTF0",1726867502942,0.3608,63327.0,63323.0,0.04661735]
["bitfinex-derivatives","BTCF0:USTF0",1726867502943,0.078947,63324.0,63323.0,0.04661735]
["bitfinex-derivatives","BTCF0:USTF0",1726867503343,0.078947,63324.0,63321.0,0.04661735]
["bitfinex-derivatives","BTCF0:USTF0",1726867503545,0.078947,63324.0,63321.0,0.04761735]
["bitfinex-derivatives","BTCF0:USTF0",1726867504559,0.078947,63324.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867505547,0.078947,63324.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726867505746,0.080947,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867506958,0.078948,63323.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726867507155,0.078948,63323.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867507465,0.078949,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867508858,0.078949,63322.0,63315.0,0.06222481]
["bitfinex-derivatives","BTCF0:USTF0",1726867508859,0.078951,63321.0,63317.0,0.12557235]
["bitfinex-derivatives","BTCF0:USTF0",1726867509052,0.05689431,63320.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867509255,0.05689431,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726867511262,0.05689431,63319.0,63313.0,0.01529746]
["bitfinex-derivatives","BTCF0:USTF0",1726867511463,0.003,63322.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867511464,0.078956,63317.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867511962,0.078957,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867512662,0.1352156,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867513259,0.078957,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726867513461,0.13518839,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867516459,0.13514424,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867517167,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867520763,0.078957,63316.0,63315.0,0.01586687]
["bitfinex-derivatives","BTCF0:USTF0",1726867520965,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867523174,0.078957,63316.0,63315.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726867524163,0.13517256,63316.0,63315.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726867526963,0.13517256,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867527773,0.20049987,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867529472,0.20049987,63316.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867529473,0.157936,63307.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867529671,0.157936,63307.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867529672,0.078969,63306.0,63296.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726867529869,0.078972,63304.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867530179,0.3608,63307.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867530180,0.3608,63300.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867530384,0.05621556,63299.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867530582,0.05621556,63298.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867530883,0.05621556,63297.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867531282,0.13519556,63297.0,63296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726867531485,0.13519556,63297.0,63296.0,0.124482]
["bitfinex-derivatives","BTCF0:USTF0",1726867531486,0.05533603,63297.0,63296.0,0.124482]
["bitfinex-derivatives","BTCF0:USTF0",1726867532076,0.078979,63298.0,63296.0,0.124482]
["bitfinex-derivatives","BTCF0:USTF0",1726867532381,0.078979,63298.0,63297.0,0.04662335]
["bitfinex-derivatives","BTCF0:USTF0",1726867532588,0.078979,63298.0,63296.0,0.17110535]
["bitfinex-derivatives","BTCF0:USTF0",1726867532793,0.078979,63298.0,63296.0,0.18510535]
["bitfinex-derivatives","BTCF0:USTF0",1726867533682,0.078979,63298.0,63296.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1726867534188,0.07898,63297.0,63296.0,0.18510535]
["bitfinex-derivatives","BTCF0:USTF0",1726867534387,0.07898,63297.0,63296.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1726867535092,0.07898,63297.0,63296.0,0.124482]
["bitfinex-derivatives","BTCF0:USTF0",1726867536291,0.07898,63297.0,63296.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1726867537489,0.07898,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867544093,0.07898,63297.0,63296.0,0.07462592]
["bitfinex-derivatives","BTCF0:USTF0",1726867545791,0.07898,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867549406,0.07898,63297.0,63296.0,0.10612335]
["bitfinex-derivatives","BTCF0:USTF0",1726867549795,0.07898,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867551306,0.07898,63297.0,63296.0,0.10612335]
["bitfinex-derivatives","BTCF0:USTF0",1726867553001,0.07898,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867559103,0.15796,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867559416,0.21328157,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867560515,0.21328563,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867561102,0.15796,63297.0,63296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726867562811,0.25208246,63297.0,63296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726867563010,0.078984,63294.0,63293.0,0.06238737]
["bitfinex-derivatives","BTCF0:USTF0",1726867563211,0.078984,63294.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867563212,0.078985,63293.0,63292.0,0.06239766]
["bitfinex-derivatives","BTCF0:USTF0",1726867563417,0.0491,63296.0,63288.0,0.07781858]
["bitfinex-derivatives","BTCF0:USTF0",1726867563418,0.078987,63292.0,63291.0,0.06239766]
["bitfinex-derivatives","BTCF0:USTF0",1726867563714,0.07899,63289.0,63288.0,0.07781858]
["bitfinex-derivatives","BTCF0:USTF0",1726867563908,0.07899,63289.0,63288.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1726867564305,0.078992,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867564507,0.078992,63288.0,63287.0,0.1364389]
["bitfinex-derivatives","BTCF0:USTF0",1726867565310,0.078992,63288.0,63287.0,0.21438863]
["bitfinex-derivatives","BTCF0:USTF0",1726867565710,0.078992,63288.0,63287.0,0.1364389]
["bitfinex-derivatives","BTCF0:USTF0",1726867565906,0.078992,63288.0,63287.0,0.21438406]
["bitfinex-derivatives","BTCF0:USTF0",1726867566309,0.078992,63288.0,63287.0,0.12564516]
["bitfinex-derivatives","BTCF0:USTF0",1726867566509,0.09416239,63288.0,63287.0,0.12564516]
["bitfinex-derivatives","BTCF0:USTF0",1726867566709,0.09416239,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867567304,0.10816239,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867570325,0.10816239,63288.0,63287.0,0.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1726867573430,0.10816239,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867574517,0.18715439,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867574926,0.18715439,63288.0,63287.0,0.11001932]
["bitfinex-derivatives","BTCF0:USTF0",1726867575921,0.18715439,63288.0,63287.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726867579024,0.157986,63287.0,63286.0,0.06231932]
["bitfinex-derivatives","BTCF0:USTF0",1726867579213,0.078993,63287.0,63284.0,0.06231932]
["bitfinex-derivatives","BTCF0:USTF0",1726867580124,0.078993,63287.0,63286.0,0.04668991]
["bitfinex-derivatives","BTCF0:USTF0",1726867580531,0.092993,63287.0,63286.0,0.04768868]
["bitfinex-derivatives","BTCF0:USTF0",1726867580729,0.092993,63287.0,63286.0,0.04768811]
["bitfinex-derivatives","BTCF0:USTF0",1726867581025,0.092993,63287.0,63286.0,0.04768794]
["bitfinex-derivatives","BTCF0:USTF0",1726867581618,0.092993,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867584220,0.092993,63287.0,63286.0,0.08978674]
["bitfinex-derivatives","BTCF0:USTF0",1726867588630,0.092993,63287.0,63286.0,0.08979836]
["bitfinex-derivatives","BTCF0:USTF0",1726867590432,0.092993,63287.0,63286.0,0.18338929]
["bitfinex-derivatives","BTCF0:USTF0",1726867590626,0.092993,63287.0,63286.0,0.08979836]
["bitfinex-derivatives","BTCF0:USTF0",1726867591332,0.092993,63287.0,63286.0,0.18338929]
["bitfinex-derivatives","BTCF0:USTF0",1726867592339,0.092993,63287.0,63286.0,0.18330792]
["bitfinex-derivatives","BTCF0:USTF0",1726867593535,0.092993,63287.0,63286.0,0.18337623]
["bitfinex-derivatives","BTCF0:USTF0",1726867596042,0.092993,63287.0,63286.0,0.08986667]
["bitfinex-derivatives","BTCF0:USTF0",1726867596246,0.092993,63287.0,63286.0,0.18339244]
["bitfinex-derivatives","BTCF0:USTF0",1726867596424,0.171986,63287.0,63286.0,0.08986667]
["bitfinex-derivatives","BTCF0:USTF0",1726867596726,0.171986,63287.0,63286.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1726867596925,0.236982,63286.0,63285.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1726867597332,0.236985,63285.0,63284.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1726867597528,0.157994,63284.0,63283.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1726867599232,0.157996,63283.0,63282.0,0.07795796]
["bitfinex-derivatives","BTCF0:USTF0",1726867599427,0.158004,63280.0,63279.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726867600228,0.158004,63280.0,63279.0,0.10873554]
["bitfinex-derivatives","BTCF0:USTF0",1726867600940,0.158004,63280.0,63279.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726867601341,0.158004,63280.0,63279.0,0.10873913]
["bitfinex-derivatives","BTCF0:USTF0",1726867601530,0.158004,63280.0,63279.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726867602036,0.172004,63280.0,63279.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726867603423,0.172004,63280.0,63279.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1726867604938,0.1868342,63280.0,63279.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1726867605339,0.1868342,63280.0,63279.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726867609141,0.0037,63291.0,63280.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1726867609437,0.0037,63298.0,63287.0,0.17239116]
["bitfinex-derivatives","BTCF0:USTF0",1726867609641,0.078985,63294.0,63293.0,0.07781991]
["bitfinex-derivatives","BTCF0:USTF0",1726867609939,0.3645,63305.0,63296.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726867609940,0.078973,63303.0,63296.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726867610130,0.3608,63305.0,63300.0,0.07780337]
["bitfinex-derivatives","BTCF0:USTF0",1726867610539,0.45486807,63305.0,63300.0,0.07780337]
["bitfinex-derivatives","BTCF0:USTF0",1726867610747,0.078972,63304.0,63300.0,0.07780337]
["bitfinex-derivatives","BTCF0:USTF0",1726867610935,0.37589707,63305.0,63298.0,0.15678237]
["bitfinex-derivatives","BTCF0:USTF0",1726867611139,0.37589707,63305.0,63304.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867611140,0.45486707,63305.0,63304.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867611333,0.078972,63304.0,63302.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867611533,0.078973,63303.0,63302.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867612038,0.439773,63303.0,63302.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867612340,0.439773,63303.0,63301.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867612732,0.439773,63303.0,63299.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726867612733,0.439773,63303.0,63302.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867613440,0.439773,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726867613936,0.3608,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726867614137,0.3608,63303.0,63302.0,0.06220701]
["bitfinex-derivatives","BTCF0:USTF0",1726867614328,0.3608,63303.0,63302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867614731,0.3608,63304.0,63302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867615441,0.439772,63304.0,63302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867615644,0.078973,63303.0,63302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867616341,0.078974,63302.0,63299.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726867619343,0.078976,63301.0,63299.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726867620537,0.078977,63300.0,63299.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726867620747,0.079976,63301.0,63299.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726867622437,0.078976,63301.0,63299.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726867622642,0.001,63300.0,63299.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726867622837,0.079977,63300.0,63299.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726867623437,0.078977,63300.0,63299.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726867623643,0.078977,63300.0,63299.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726867624254,0.001,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726867625456,0.078974,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726867628952,0.001,63302.0,63301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867629250,0.001,63302.0,63301.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1726867629942,0.078966,63309.0,63299.0,0.10632487]
["bitfinex-derivatives","BTCF0:USTF0",1726867630138,0.014,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726867631159,0.014,63302.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726867632452,0.078966,63309.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726867633053,0.078966,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726867634242,0.079966,63309.0,63308.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726867637446,0.079966,63309.0,63308.0,0.15017401]
["bitfinex-derivatives","BTCF0:USTF0",1726867638245,0.079966,63309.0,63308.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726867641850,0.158932,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867642153,0.158932,63309.0,63308.0,0.07127421]
["bitfinex-derivatives","BTCF0:USTF0",1726867642357,0.158932,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867643350,0.158932,63309.0,63308.0,0.07127747]
["bitfinex-derivatives","BTCF0:USTF0",1726867644355,0.158932,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867646566,0.519732,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867652369,0.565732,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867652559,0.565732,63309.0,63308.0,0.07130108]
["bitfinex-derivatives","BTCF0:USTF0",1726867652768,0.565732,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867655079,0.565732,63309.0,63308.0,0.07130906]
["bitfinex-derivatives","BTCF0:USTF0",1726867655274,0.565732,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867655479,0.644698,63309.0,63308.0,0.07131148]
["bitfinex-derivatives","BTCF0:USTF0",1726867656275,0.644698,63309.0,63308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867659278,1.0078,63309.0,63303.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867659484,0.3608,63304.0,63300.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867659681,0.078977,63300.0,63299.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867660081,0.157956,63299.0,63298.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867661092,0.518756,63299.0,63298.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867662395,0.519756,63299.0,63298.0,0.06731148]
["bitfinex-derivatives","BTCF0:USTF0",1726867662982,0.519756,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867663191,0.598734,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867663690,0.61060878,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867664581,0.97140878,63299.0,63298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726867665486,0.078987,63292.0,63291.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867665685,0.439787,63292.0,63291.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1726867666189,0.078988,63291.0,63290.0,0.11061148]
["bitfinex-derivatives","BTCF0:USTF0",1726867666387,0.078988,63291.0,63290.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726867666589,0.078988,63291.0,63290.0,0.11056411]
["bitfinex-derivatives","BTCF0:USTF0",1726867667382,0.078988,63291.0,63290.0,0.06226411]
["bitfinex-derivatives","BTCF0:USTF0",1726867667581,0.453787,63292.0,63286.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726867667582,0.157986,63287.0,63286.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726867669597,0.171986,63287.0,63286.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1726867674498,0.157998,63282.0,63281.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867674695,0.158008,63278.0,63277.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726867676614,0.172008,63278.0,63277.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726867676900,0.07901,63273.0,63272.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726867677104,0.51882,63273.0,63272.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726867678402,0.079015,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867680801,0.439815,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867681001,0.45165145,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867681410,0.46565145,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867682812,0.54466645,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867684704,0.53066645,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867684910,0.54466645,63269.0,63268.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726867685698,0.15805,63261.0,63260.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726867685902,0.15805,63261.0,63255.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867685903,0.158064,63256.0,63255.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867686113,0.079039,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867686408,0.07904,63249.0,63248.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726867686610,0.47432,63249.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867686915,0.9608,63250.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867686916,0.079052,63240.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867687211,0.3608,63243.0,63236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867687417,0.3608,63237.0,63236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867687909,0.439855,63237.0,63236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867689410,0.453855,63237.0,63236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867689715,0.46577602,63237.0,63236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867691621,0.079059,63234.0,63233.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726867692813,0.093059,63234.0,63233.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726867693220,0.014,63234.0,63230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867694128,0.079063,63231.0,63230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867695419,0.093063,63231.0,63230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867696316,0.014,63231.0,63230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867696508,0.01192102,63237.0,63230.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1726867696726,0.079054,63238.0,63230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726867697112,0.079054,63238.0,63231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726867698009,0.014,63237.0,63231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726867698610,0.079054,63238.0,63230.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726867698921,0.093054,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726867699511,0.093055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726867701017,0.079055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726867701215,0.079055,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867701926,0.079055,63237.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726867702215,0.085055,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867703226,0.006,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867707920,0.085055,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867710824,0.006,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867711021,0.006,63237.0,63236.0,0.14221748]
["bitfinex-derivatives","BTCF0:USTF0",1726867712229,0.006,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867713232,0.006,63237.0,63236.0,0.24784203]
["bitfinex-derivatives","BTCF0:USTF0",1726867713434,0.006,63237.0,63236.0,0.15775785]
["bitfinex-derivatives","BTCF0:USTF0",1726867713623,0.006,63237.0,63236.0,0.24782227]
["bitfinex-derivatives","BTCF0:USTF0",1726867714130,0.006,63237.0,63236.0,0.17019963]
["bitfinex-derivatives","BTCF0:USTF0",1726867715133,0.006,63237.0,63236.0,0.26344186]
["bitfinex-derivatives","BTCF0:USTF0",1726867715626,0.006,63237.0,63236.0,0.17019963]
["bitfinex-derivatives","BTCF0:USTF0",1726867716725,0.006,63237.0,63236.0,0.17033729]
["bitfinex-derivatives","BTCF0:USTF0",1726867717428,0.006,63237.0,63236.0,0.264115]
["bitfinex-derivatives","BTCF0:USTF0",1726867717631,0.006,63237.0,63236.0,0.27638109]
["bitfinex-derivatives","BTCF0:USTF0",1726867718334,0.006,63237.0,63236.0,0.18260338]
["bitfinex-derivatives","BTCF0:USTF0",1726867721732,0.006,63237.0,63236.0,0.18264626]
["bitfinex-derivatives","BTCF0:USTF0",1726867724138,0.006,63237.0,63236.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1726867725129,0.085055,63237.0,63236.0,0.27811233]
["bitfinex-derivatives","BTCF0:USTF0",1726867726637,0.085055,63237.0,63236.0,0.27831477]
["bitfinex-derivatives","BTCF0:USTF0",1726867729535,0.093055,63237.0,63236.0,0.27831477]
["bitfinex-derivatives","BTCF0:USTF0",1726867731427,0.093055,63237.0,63236.0,0.27822436]
["bitfinex-derivatives","BTCF0:USTF0",1726867732940,0.093055,63237.0,63236.0,0.17046285]
["bitfinex-derivatives","BTCF0:USTF0",1726867733245,0.093055,63237.0,63236.0,0.27822925]
["bitfinex-derivatives","BTCF0:USTF0",1726867733840,0.093055,63237.0,63236.0,0.17046285]
["bitfinex-derivatives","BTCF0:USTF0",1726867734032,0.093055,63237.0,63236.0,0.27821075]
["bitfinex-derivatives","BTCF0:USTF0",1726867734635,0.093055,63237.0,63236.0,0.17046285]
["bitfinex-derivatives","BTCF0:USTF0",1726867736231,0.093055,63237.0,63236.0,0.17048978]
["bitfinex-derivatives","BTCF0:USTF0",1726867737241,0.093055,63237.0,63236.0,0.17047056]
["bitfinex-derivatives","BTCF0:USTF0",1726867737830,0.093055,63237.0,63236.0,0.278249]
["bitfinex-derivatives","BTCF0:USTF0",1726867740341,0.014,63237.0,63236.0,0.278249]
["bitfinex-derivatives","BTCF0:USTF0",1726867740839,0.014,63237.0,63236.0,0.27830259]
["bitfinex-derivatives","BTCF0:USTF0",1726867744443,0.014,63237.0,63236.0,0.17056208]
["bitfinex-derivatives","BTCF0:USTF0",1726867745750,0.014,63237.0,63236.0,0.27845216]
["bitfinex-derivatives","BTCF0:USTF0",1726867749346,0.014,63237.0,63236.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726867749547,0.014,63237.0,63236.0,0.27848049]
["bitfinex-derivatives","BTCF0:USTF0",1726867756547,0.014,63237.0,63236.0,1.35288049]
["bitfinex-derivatives","BTCF0:USTF0",1726867756763,0.01183926,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726867757052,0.12,63248.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726867757253,0.12,63248.0,63244.0,0.18429139]
["bitfinex-derivatives","BTCF0:USTF0",1726867757449,0.12,63248.0,63245.0,0.09041635]
["bitfinex-derivatives","BTCF0:USTF0",1726867757759,0.12,63248.0,63244.0,0.09387504]
["bitfinex-derivatives","BTCF0:USTF0",1726867757760,0.079043,63247.0,63246.0,0.09041635]
["bitfinex-derivatives","BTCF0:USTF0",1726867759257,0.079044,63246.0,63245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726867759451,0.079044,63246.0,63245.0,0.09931737]
["bitfinex-derivatives","BTCF0:USTF0",1726867760055,0.158088,63246.0,63245.0,0.09931737]
["bitfinex-derivatives","BTCF0:USTF0",1726867760252,0.158088,63246.0,63245.0,0.09031737]
["bitfinex-derivatives","BTCF0:USTF0",1726867761147,0.158088,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867761556,0.158088,63246.0,63245.0,0.1825222]
["bitfinex-derivatives","BTCF0:USTF0",1726867761757,0.158088,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867762163,0.079044,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867762357,0.199044,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867762962,0.199044,63246.0,63245.0,0.18252166]
["bitfinex-derivatives","BTCF0:USTF0",1726867763255,0.199044,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867764658,0.199044,63246.0,63245.0,0.18252063]
["bitfinex-derivatives","BTCF0:USTF0",1726867764854,0.079044,63246.0,63245.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1726867765059,0.0119403,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726867765259,0.560641,63249.0,63247.0,0.16936037]
["bitfinex-derivatives","BTCF0:USTF0",1726867765462,0.559841,63249.0,63248.0,0.09031737]
["bitfinex-derivatives","BTCF0:USTF0",1726867765659,0.4808,63249.0,63248.0,0.16935937]
["bitfinex-derivatives","BTCF0:USTF0",1726867765960,0.4808,63249.0,63248.0,0.2631856]
["bitfinex-derivatives","BTCF0:USTF0",1726867766158,0.12,63249.0,63248.0,0.16935937]
["bitfinex-derivatives","BTCF0:USTF0",1726867766549,0.12,63249.0,63248.0,0.26314995]
["bitfinex-derivatives","BTCF0:USTF0",1726867767061,0.3608,63254.0,63248.0,0.18410795]
["bitfinex-derivatives","BTCF0:USTF0",1726867767266,0.3608,63254.0,63252.0,0.09376477]
["bitfinex-derivatives","BTCF0:USTF0",1726867767464,0.3608,63254.0,63253.0,0.09031737]
["bitfinex-derivatives","BTCF0:USTF0",1726867768061,0.12,63260.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726867768261,0.12,63260.0,63258.0,0.0780876]
["bitfinex-derivatives","BTCF0:USTF0",1726867768466,0.12,63260.0,63257.0,0.0780876]
["bitfinex-derivatives","BTCF0:USTF0",1726867768652,0.12,63260.0,63253.0,0.14126477]
["bitfinex-derivatives","BTCF0:USTF0",1726867768653,0.12,63260.0,63258.0,0.0780876]
["bitfinex-derivatives","BTCF0:USTF0",1726867768965,0.12810638,63260.0,63258.0,0.0780876]
["bitfinex-derivatives","BTCF0:USTF0",1726867769459,0.12810638,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726867770166,0.12810638,63260.0,63258.0,0.1571166]
["bitfinex-derivatives","BTCF0:USTF0",1726867770362,0.00810638,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726867770569,0.12,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726867770868,0.12772869,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726867771063,0.12,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726867771264,0.12796356,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726867771771,0.12796356,63260.0,63259.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726867773465,0.12,63260.0,63259.0,0.14636322]
["bitfinex-derivatives","BTCF0:USTF0",1726867773870,0.12782121,63260.0,63259.0,0.14636322]
["bitfinex-derivatives","BTCF0:USTF0",1726867774367,0.12782121,63260.0,63259.0,0.14634826]
["bitfinex-derivatives","BTCF0:USTF0",1726867774681,0.12782121,63260.0,63259.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726867775172,0.12782121,63260.0,63259.0,0.09630307]
["bitfinex-derivatives","BTCF0:USTF0",1726867775368,0.12782121,63260.0,63259.0,0.15861118]
["bitfinex-derivatives","BTCF0:USTF0",1726867775563,0.12,63260.0,63259.0,0.15861118]
["bitfinex-derivatives","BTCF0:USTF0",1726867775968,0.12800891,63260.0,63259.0,0.15861118]
["bitfinex-derivatives","BTCF0:USTF0",1726867776867,0.12,63260.0,63259.0,0.15861118]
["bitfinex-derivatives","BTCF0:USTF0",1726867777471,0.12,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867777472,0.12805952,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867777866,0.12,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867778468,0.12799048,63260.0,63259.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726867782477,0.12799048,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867783179,0.12,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867783376,0.12799759,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867783581,0.00799759,63260.0,63259.0,0.14633611]
["bitfinex-derivatives","BTCF0:USTF0",1726867783783,0.37274541,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726867784178,0.38065444,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726867786181,0.38065444,63262.0,63261.0,0.14133311]
["bitfinex-derivatives","BTCF0:USTF0",1726867786587,0.38065444,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726867787477,0.45176941,63262.0,63261.0,0.14433311]
["bitfinex-derivatives","BTCF0:USTF0",1726867787677,0.45971086,63262.0,63261.0,0.14433311]
["bitfinex-derivatives","BTCF0:USTF0",1726867788080,0.45971086,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726867788489,0.45971086,63262.0,63261.0,0.14433311]
["bitfinex-derivatives","BTCF0:USTF0",1726867790281,0.45971086,63262.0,63261.0,0.14436375]
["bitfinex-derivatives","BTCF0:USTF0",1726867790482,0.45971086,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726867790887,0.45971086,63262.0,63261.0,0.14437855]
["bitfinex-derivatives","BTCF0:USTF0",1726867791494,0.45971086,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726867792091,0.09891086,63262.0,63261.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726867794387,0.09891086,63262.0,63261.0,0.17167784]
["bitfinex-derivatives","BTCF0:USTF0",1726867797189,0.09891086,63262.0,63261.0,0.09265284]
["bitfinex-derivatives","BTCF0:USTF0",1726867798087,0.45971086,63262.0,63261.0,0.09265284]
["bitfinex-derivatives","BTCF0:USTF0",1726867799098,0.45971086,63262.0,63261.0,0.17167784]
["bitfinex-derivatives","BTCF0:USTF0",1726867800397,0.37274541,63262.0,63261.0,0.17167784]
["bitfinex-derivatives","BTCF0:USTF0",1726867800900,0.38081597,63262.0,63261.0,0.17167784]
["bitfinex-derivatives","BTCF0:USTF0",1726867801291,0.45983997,63262.0,63261.0,0.17167784]
["bitfinex-derivatives","BTCF0:USTF0",1726867803104,0.3608,63262.0,63261.0,0.38544261]
["bitfinex-derivatives","BTCF0:USTF0",1726867803398,0.0912614,63267.0,63261.0,0.19965769]
["bitfinex-derivatives","BTCF0:USTF0",1726867803591,0.079022,63264.0,63262.0,0.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1726867803788,0.079022,63264.0,63261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726867803789,0.079022,63264.0,63263.0,0.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1726867804193,0.439822,63264.0,63263.0,0.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1726867804802,0.605422,63264.0,63263.0,0.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1726867805100,0.651722,63264.0,63263.0,0.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1726867805297,0.809766,63264.0,63263.0,0.16780974]
["bitfinex-derivatives","BTCF0:USTF0",1726867805497,0.5727,63264.0,63259.0,0.07815862]
["bitfinex-derivatives","BTCF0:USTF0",1726867805698,0.610744,63264.0,63263.0,0.06252645]
["bitfinex-derivatives","BTCF0:USTF0",1726867805917,0.079024,63262.0,63261.0,0.06252645]
["bitfinex-derivatives","BTCF0:USTF0",1726867806593,0.079029,63258.0,63257.0,0.07815862]
["bitfinex-derivatives","BTCF0:USTF0",1726867806907,0.4808,63258.0,63257.0,0.07815862]
["bitfinex-derivatives","BTCF0:USTF0",1726867807300,0.079034,63254.0,63253.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867807602,0.079034,63254.0,63253.0,0.14126932]
["bitfinex-derivatives","BTCF0:USTF0",1726867807603,0.199034,63254.0,63253.0,0.14126932]
["bitfinex-derivatives","BTCF0:USTF0",1726867807902,0.199034,63254.0,63253.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867808100,0.199034,63254.0,63253.0,0.14126932]
["bitfinex-derivatives","BTCF0:USTF0",1726867808700,0.199034,63254.0,63253.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867810200,0.200034,63254.0,63253.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726867812400,0.279068,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867812803,0.279068,63254.0,63253.0,0.07348812]
["bitfinex-derivatives","BTCF0:USTF0",1726867813106,0.279068,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867813309,0.639868,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867813509,0.639868,63254.0,63253.0,0.05784884]
["bitfinex-derivatives","BTCF0:USTF0",1726867813906,0.639868,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867815506,0.687468,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867817127,1.048268,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867820028,1.127302,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867820226,1.048268,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867820626,1.127302,63254.0,63253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726867821729,0.15808,63249.0,63248.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867822033,0.158094,63244.0,63243.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867822230,0.158096,63243.0,63242.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867822425,0.1581,63241.0,63240.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867822629,0.079053,63239.0,63238.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867823037,0.079054,63238.0,63237.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867823242,0.199054,63238.0,63237.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867823734,0.079055,63237.0,63236.0,0.04682637]
["bitfinex-derivatives","BTCF0:USTF0",1726867823933,0.51891,63237.0,63233.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1726867824138,0.158126,63231.0,63230.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1726867824324,0.079064,63230.0,63226.0,0.06248812]
["bitfinex-derivatives","BTCF0:USTF0",1726867824524,0.079064,63230.0,63222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726867824525,0.079073,63223.0,63222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726867824727,0.199073,63223.0,63222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726867825337,0.079073,63223.0,63222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726867825538,0.199073,63223.0,63222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726867827429,0.213073,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867828542,0.22537601,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867828942,0.58617601,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867830145,0.46617601,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867830440,0.573873,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867830643,0.573873,63223.0,63222.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1726867830830,0.573873,63223.0,63222.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726867834050,0.3748,63223.0,63222.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1726867834345,0.014,63223.0,63222.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1726867835936,0.014,63223.0,63222.0,0.18878375]
["bitfinex-derivatives","BTCF0:USTF0",1726867837046,0.014,63223.0,63222.0,0.18879076]
["bitfinex-derivatives","BTCF0:USTF0",1726867837549,0.3608,63229.0,63222.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1726867837738,0.3608,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726867838836,0.3748,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726867839747,0.3748,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726867840638,0.4948,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726867844648,0.4948,63229.0,63228.0,0.14229704]
["bitfinex-derivatives","BTCF0:USTF0",1726867845449,0.4948,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726867850573,0.4948,63229.0,63228.0,0.15816549]
["bitfinex-derivatives","BTCF0:USTF0",1726867850860,0.4948,63229.0,63228.0,0.2488048]
["bitfinex-derivatives","BTCF0:USTF0",1726867851566,0.4948,63229.0,63228.0,0.17070631]
["bitfinex-derivatives","BTCF0:USTF0",1726867851867,0.134,63229.0,63228.0,0.17070631]
["bitfinex-derivatives","BTCF0:USTF0",1726867852056,0.4948,63229.0,63228.0,0.17070631]
["bitfinex-derivatives","BTCF0:USTF0",1726867852365,0.573865,63229.0,63228.0,0.17070631]
["bitfinex-derivatives","BTCF0:USTF0",1726867854463,0.573865,63229.0,63228.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726867854766,0.573865,63229.0,63228.0,0.17078147]
["bitfinex-derivatives","BTCF0:USTF0",1726867859469,0.573865,63229.0,63228.0,0.17080617]
["bitfinex-derivatives","BTCF0:USTF0",1726867860964,0.213065,63229.0,63228.0,0.17080617]
["bitfinex-derivatives","BTCF0:USTF0",1726867862469,0.573865,63229.0,63228.0,0.17080617]
["bitfinex-derivatives","BTCF0:USTF0",1726867862673,0.573865,63229.0,63228.0,0.26466315]
["bitfinex-derivatives","BTCF0:USTF0",1726867863263,0.573865,63229.0,63228.0,0.17080617]
["bitfinex-derivatives","BTCF0:USTF0",1726867864867,0.3748,63229.0,63228.0,0.17080617]
["bitfinex-derivatives","BTCF0:USTF0",1726867865068,0.014,63229.0,63228.0,0.27902182]
["bitfinex-derivatives","BTCF0:USTF0",1726867867667,0.014,63229.0,63228.0,0.27883023]
["bitfinex-derivatives","BTCF0:USTF0",1726867868471,0.12,63235.0,63228.0,0.76503948]
["bitfinex-derivatives","BTCF0:USTF0",1726867868677,0.12,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726867868864,0.12,63235.0,63234.0,0.27782223]
["bitfinex-derivatives","BTCF0:USTF0",1726867869068,0.0008,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726867869372,0.00088,63252.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726867869570,0.00088,63252.0,63249.0,0.16971824]
["bitfinex-derivatives","BTCF0:USTF0",1726867869876,0.079032,63256.0,63249.0,0.16971824]
["bitfinex-derivatives","BTCF0:USTF0",1726867870073,0.12,63253.0,63249.0,0.16971824]
["bitfinex-derivatives","BTCF0:USTF0",1726867870276,0.12,63253.0,63249.0,0.14144675]
["bitfinex-derivatives","BTCF0:USTF0",1726867870466,0.12,63253.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726867871174,0.00337274,63250.0,63249.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726867879575,0.001,63250.0,63249.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726867890979,0.69594829,63283.0,63249.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726867890980,0.0037,63264.0,63249.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726867891185,0.0037,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726867891381,0.43982,63265.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726867891583,0.3608,63265.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726867891874,0.079024,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726867892390,0.199024,63262.0,63254.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726867892590,0.199024,63262.0,63254.0,0.18240675]
["bitfinex-derivatives","BTCF0:USTF0",1726867892797,0.199024,63262.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726867893286,0.07903,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726867893480,0.12,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726867893887,0.07903,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726867894093,0.079034,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867894295,0.0459,63256.0,63252.0,0.42320675]
["bitfinex-derivatives","BTCF0:USTF0",1726867894491,0.079033,63255.0,63254.0,0.06240675]
["bitfinex-derivatives","BTCF0:USTF0",1726867894683,0.199033,63255.0,63254.0,0.06240675]
["bitfinex-derivatives","BTCF0:USTF0",1726867895284,0.079034,63254.0,63253.0,0.06240675]
["bitfinex-derivatives","BTCF0:USTF0",1726867895487,0.079034,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867896492,0.079035,63253.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726867896693,0.12,63255.0,63249.0,0.08037966]
["bitfinex-derivatives","BTCF0:USTF0",1726867896890,0.199033,63255.0,63254.0,0.0624271]
["bitfinex-derivatives","BTCF0:USTF0",1726867897492,0.12,63255.0,63253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867897691,0.079034,63254.0,63253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726867898298,0.12,63255.0,63250.0,0.07800844]
["bitfinex-derivatives","BTCF0:USTF0",1726867898496,0.0120223,63255.0,63254.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726867898801,0.0459,63256.0,63254.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726867898985,0.079033,63255.0,63254.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726867900894,0.079033,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726867902298,0.079033,63255.0,63254.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726867902895,0.3608,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726867904190,0.3608,63256.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726867907294,0.3608,63256.0,63255.0,0.24903253]
["bitfinex-derivatives","BTCF0:USTF0",1726867910391,0.3608,63256.0,63255.0,0.17102409]
["bitfinex-derivatives","BTCF0:USTF0",1726867911297,0.3608,63256.0,63255.0,0.17094699]
["bitfinex-derivatives","BTCF0:USTF0",1726867913393,0.199026,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726867913594,0.21089311,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726867914298,0.26495283,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726867914704,0.079028,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726867914896,0.01186711,63261.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726867915091,0.12,63262.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726867915803,0.199024,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726867919202,0.21118525,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726867920705,0.079025,63261.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726867924906,0.4111,63263.0,63259.0,0.07820869]
["bitfinex-derivatives","BTCF0:USTF0",1726867925211,0.3608,63263.0,63262.0,0.15723269]
["bitfinex-derivatives","BTCF0:USTF0",1726867925510,0.3608,63263.0,63262.0,0.16878328]
["bitfinex-derivatives","BTCF0:USTF0",1726867926104,0.3608,63263.0,63262.0,0.24696062]
["bitfinex-derivatives","BTCF0:USTF0",1726867927711,0.3608,63263.0,63262.0,0.36696062]
["bitfinex-derivatives","BTCF0:USTF0",1726867927912,0.3608,63263.0,63262.0,0.28878328]
["bitfinex-derivatives","BTCF0:USTF0",1726867928108,0.3608,63263.0,63262.0,0.36694713]
["bitfinex-derivatives","BTCF0:USTF0",1726867928618,0.3608,63263.0,63262.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1726867928809,0.3608,63263.0,63262.0,0.28878328]
["bitfinex-derivatives","BTCF0:USTF0",1726867929114,0.3608,63263.0,63262.0,0.36694885]
["bitfinex-derivatives","BTCF0:USTF0",1726867929320,0.0037,63272.0,63262.0,0.20963595]
["bitfinex-derivatives","BTCF0:USTF0",1726867929514,0.408806,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867929515,0.412506,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867929716,0.09088576,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867929920,0.079007,63276.0,63273.0,0.14153123]
["bitfinex-derivatives","BTCF0:USTF0",1726867930121,0.079007,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867931023,0.079007,63276.0,63273.0,0.14153123]
["bitfinex-derivatives","BTCF0:USTF0",1726867931213,0.079007,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726867932621,0.079007,63276.0,63273.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1726867933322,0.079007,63276.0,63273.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1726867933632,0.079007,63276.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726867933818,0.079007,63276.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726867935623,0.079007,63276.0,63274.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726867937027,0.079007,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726867937623,0.13359132,63276.0,63274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726867937921,0.05458432,63275.0,63274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726867938625,0.05458432,63275.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726867939018,0.05410333,63275.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726867939815,0.05410333,63275.0,63274.0,0.453809]
["bitfinex-derivatives","BTCF0:USTF0",1726867944540,0.079007,63276.0,63274.0,0.453809]
["bitfinex-derivatives","BTCF0:USTF0",1726867945518,0.079007,63276.0,63274.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726867945719,0.01416428,63278.0,63274.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726867945919,0.09316928,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726867946122,0.079005,63277.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726867947530,0.00237122,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726867947531,0.00237122,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726867947922,0.00237122,63278.0,63277.0,0.12578929]
["bitfinex-derivatives","BTCF0:USTF0",1726867948126,0.00237122,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726867948521,0.00237122,63278.0,63277.0,0.12577468]
["bitfinex-derivatives","BTCF0:USTF0",1726867948717,0.00237122,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726867948922,0.00237122,63278.0,63277.0,0.1257758]
["bitfinex-derivatives","BTCF0:USTF0",1726867949533,0.00237122,63278.0,63277.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726867951431,0.00237122,63278.0,63277.0,0.10101481]
["bitfinex-derivatives","BTCF0:USTF0",1726867952234,0.00237122,63278.0,63277.0,0.16353604]
["bitfinex-derivatives","BTCF0:USTF0",1726867952536,0.00237122,63278.0,63277.0,0.10101481]
["bitfinex-derivatives","BTCF0:USTF0",1726867954240,0.05693767,63278.0,63277.0,0.46181481]
["bitfinex-derivatives","BTCF0:USTF0",1726867954535,0.00237122,63278.0,63277.0,0.46181481]
["bitfinex-derivatives","BTCF0:USTF0",1726867954926,0.00237122,63278.0,63277.0,0.10101481]
["bitfinex-derivatives","BTCF0:USTF0",1726867955240,0.00237122,63278.0,63277.0,0.46181481]
["bitfinex-derivatives","BTCF0:USTF0",1726867959834,0.00237122,63278.0,63277.0,0.52429841]
["bitfinex-derivatives","BTCF0:USTF0",1726867962039,0.00237122,63278.0,63277.0,0.46181481]
["bitfinex-derivatives","BTCF0:USTF0",1726867964041,0.00237122,63278.0,63277.0,0.16349292]
["bitfinex-derivatives","BTCF0:USTF0",1726867964236,0.00237122,63278.0,63277.0,0.52429292]
["bitfinex-derivatives","BTCF0:USTF0",1726867965242,0.079002,63280.0,63277.0,0.44528792]
["bitfinex-derivatives","BTCF0:USTF0",1726867966236,0.079002,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726867967141,0.079002,63280.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726867967637,0.13355977,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867968032,0.13355977,63280.0,63277.0,0.02000981]
["bitfinex-derivatives","BTCF0:USTF0",1726867968233,0.079002,63280.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726867968437,0.13356372,63280.0,63279.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1726867968738,0.13356372,63280.0,63279.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726867968939,0.13356372,63280.0,63279.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1726867971741,0.13356372,63280.0,63279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726867971944,0.13356372,63280.0,63279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726867972341,0.13356372,63280.0,63279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726867973043,0.1330312,63280.0,63279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726867974843,0.079002,63280.0,63279.0,0.45861605]
["bitfinex-derivatives","BTCF0:USTF0",1726867975241,0.079002,63280.0,63279.0,0.56569142]
["bitfinex-derivatives","BTCF0:USTF0",1726867977939,0.079002,63280.0,63279.0,0.56572788]
["bitfinex-derivatives","BTCF0:USTF0",1726867981650,0.079002,63280.0,63279.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1726867983943,0.079002,63280.0,63279.0,0.20493958]
["bitfinex-derivatives","BTCF0:USTF0",1726867984253,0.079002,63280.0,63279.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1726867986344,0.079002,63280.0,63279.0,0.56575923]
["bitfinex-derivatives","BTCF0:USTF0",1726867987855,0.079002,63280.0,63279.0,0.68575923]
["bitfinex-derivatives","BTCF0:USTF0",1726867989656,0.079002,63280.0,63279.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726867990858,0.079002,63280.0,63279.0,0.55139186]
["bitfinex-derivatives","BTCF0:USTF0",1726867991061,0.079002,63280.0,63279.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726867991356,0.079002,63280.0,63279.0,0.55137685]
["bitfinex-derivatives","BTCF0:USTF0",1726867991557,0.079002,63280.0,63279.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726867991858,0.079002,63280.0,63279.0,0.55137637]
["bitfinex-derivatives","BTCF0:USTF0",1726867992359,0.01210163,63287.0,63279.0,0.5513787]
["bitfinex-derivatives","BTCF0:USTF0",1726867992556,0.0964,63289.0,63283.0,0.04693241]
["bitfinex-derivatives","BTCF0:USTF0",1726867993449,0.078992,63288.0,63283.0,0.04693241]
["bitfinex-derivatives","BTCF0:USTF0",1726867994751,0.0037,63297.0,63287.0,0.40773241]
["bitfinex-derivatives","BTCF0:USTF0",1726867994953,0.01236851,63297.0,63296.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726867995152,0.0965,63302.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867995153,0.078976,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867995349,0.0965,63302.0,63298.0,0.04689855]
["bitfinex-derivatives","BTCF0:USTF0",1726867995559,0.0965,63302.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726867996254,0.175474,63302.0,63300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726867996870,0.07898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867997462,1.19396,63297.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726867997650,0.12,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726867997852,0.15799,63285.0,63284.0,0.04689855]
["bitfinex-derivatives","BTCF0:USTF0",1726867998161,0.15799,63285.0,63278.0,0.07824267]
["bitfinex-derivatives","BTCF0:USTF0",1726867998162,0.079003,63279.0,63278.0,0.07824267]
["bitfinex-derivatives","BTCF0:USTF0",1726868000763,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868001959,0.079007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868003556,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868003752,0.079007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868009662,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868009855,0.079007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868010552,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868010757,0.079007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868013259,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868013468,0.079007,63276.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868015567,0.079007,63276.0,63275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726868016170,0.079007,63276.0,63275.0,2.03001688]
["bitfinex-derivatives","BTCF0:USTF0",1726868016659,1.311141,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868016857,1.311141,63276.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868016858,0.07901,63273.0,63272.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726868017069,0.4808,63273.0,63266.0,0.04684043]
["bitfinex-derivatives","BTCF0:USTF0",1726868017263,0.158038,63266.0,63265.0,0.04684043]
["bitfinex-derivatives","BTCF0:USTF0",1726868017462,0.07902,63265.0,63263.0,0.04684043]
["bitfinex-derivatives","BTCF0:USTF0",1726868017659,0.12,63264.0,63263.0,0.04684043]
["bitfinex-derivatives","BTCF0:USTF0",1726868017968,0.07903,63258.0,63256.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726868018167,0.07903,63258.0,63257.0,0.16819026]
["bitfinex-derivatives","BTCF0:USTF0",1726868018465,0.07903,63258.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868018668,0.07903,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868020065,0.07903,63257.0,63256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868020662,0.0037,63268.0,63256.0,1.55504]
["bitfinex-derivatives","BTCF0:USTF0",1726868020866,0.0037,63273.0,63267.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726868021069,0.0037,63282.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726868021368,0.09079383,63283.0,63275.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868021369,0.079007,63276.0,63275.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868021870,0.09079383,63283.0,63274.0,0.40952692]
["bitfinex-derivatives","BTCF0:USTF0",1726868022069,0.09079383,63283.0,63274.0,0.40752692]
["bitfinex-derivatives","BTCF0:USTF0",1726868022669,0.079,63281.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726868022969,0.079,63281.0,63277.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868023161,0.079,63281.0,63278.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868023565,0.079,63281.0,63280.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868023874,0.079,63281.0,63279.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868024065,0.079,63281.0,63280.0,0.04672692]
["bitfinex-derivatives","BTCF0:USTF0",1726868024979,0.078995,63286.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868025170,0.078995,63286.0,63284.0,0.04670551]
["bitfinex-derivatives","BTCF0:USTF0",1726868025479,0.078995,63286.0,63281.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726868026364,0.078995,63286.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726868028967,0.078995,63286.0,63283.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1726868029881,0.078997,63284.0,63283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726868030083,0.078997,63284.0,63281.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726868030084,0.078997,63284.0,63281.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726868030286,0.078995,63286.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726868030480,0.078995,63285.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726868030780,0.078997,63284.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726868031576,0.157994,63284.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726868031982,0.127197,63284.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726868032586,0.079004,63278.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868032790,0.079004,63278.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726868033171,0.079005,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726868035780,0.079005,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726868037475,0.079007,63276.0,63275.0,0.07803596]
["bitfinex-derivatives","BTCF0:USTF0",1726868037684,0.079,63281.0,63274.0,0.07798527]
["bitfinex-derivatives","BTCF0:USTF0",1726868037881,0.158,63281.0,63280.0,0.04679338]
["bitfinex-derivatives","BTCF0:USTF0",1726868038080,0.079002,63280.0,63279.0,0.04679338]
["bitfinex-derivatives","BTCF0:USTF0",1726868038386,0.079002,63280.0,63273.0,0.43878527]
["bitfinex-derivatives","BTCF0:USTF0",1726868038978,0.079002,63280.0,63274.0,0.07798527]
["bitfinex-derivatives","BTCF0:USTF0",1726868039283,0.079002,63280.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868040073,0.079008,63275.0,63274.0,0.07798527]
["bitfinex-derivatives","BTCF0:USTF0",1726868040480,0.079009,63274.0,63273.0,0.43978527]
["bitfinex-derivatives","BTCF0:USTF0",1726868040687,0.079009,63274.0,63273.0,0.5291586]
["bitfinex-derivatives","BTCF0:USTF0",1726868041382,0.079009,63274.0,63273.0,0.52917863]
["bitfinex-derivatives","BTCF0:USTF0",1726868041588,0.079009,63274.0,63273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868042983,0.079018,63267.0,63266.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726868043286,0.079018,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868045193,0.079018,63267.0,63266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868045391,0.079018,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868045782,0.259018,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868045978,1.412236,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868046489,0.15804,63265.0,63264.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1726868047987,0.15804,63265.0,63264.0,0.01637073]
["bitfinex-derivatives","BTCF0:USTF0",1726868049379,0.33804,63265.0,63264.0,0.01637073]
["bitfinex-derivatives","BTCF0:USTF0",1726868059890,0.27804,63265.0,63264.0,0.01637073]
["bitfinex-derivatives","BTCF0:USTF0",1726868065502,0.27804,63265.0,63264.0,0.06316583]
["bitfinex-derivatives","BTCF0:USTF0",1726868067100,0.27804,63265.0,63264.0,0.01637073]
["bitfinex-derivatives","BTCF0:USTF0",1726868069505,0.35706,63265.0,63264.0,0.01637073]
["bitfinex-derivatives","BTCF0:USTF0",1726868074107,0.35706,63265.0,63264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868076000,1.43126,63265.0,63264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868078113,0.711266,63264.0,63263.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726868078305,0.237099,63255.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868078509,0.237099,63255.0,63245.0,0.09605984]
["bitfinex-derivatives","BTCF0:USTF0",1726868078510,0.079044,63246.0,63245.0,0.09605984]
["bitfinex-derivatives","BTCF0:USTF0",1726868078808,0.199044,63246.0,63245.0,0.09194378]
["bitfinex-derivatives","BTCF0:USTF0",1726868079212,0.199044,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726868079514,0.158088,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726868079704,0.278088,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726868081412,0.29027662,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726868082107,0.29127662,63246.0,63245.0,0.00837173]
["bitfinex-derivatives","BTCF0:USTF0",1726868082812,0.29027662,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726868083015,0.29127662,63246.0,63245.0,0.00837173]
["bitfinex-derivatives","BTCF0:USTF0",1726868086009,0.29127662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868090021,0.65207662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868093822,0.29127662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868094017,0.65207662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868094621,0.29127662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868094822,0.65207662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868095819,0.29127662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868096018,0.65207662,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868097219,0.73112062,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726868098222,0.07906,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868098525,0.19906,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868098933,0.19906,63233.0,63231.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726868098934,1.55524,63233.0,63220.0,0.09368811]
["bitfinex-derivatives","BTCF0:USTF0",1726868099125,0.079074,63223.0,63221.0,0.09005347]
["bitfinex-derivatives","BTCF0:USTF0",1726868099319,0.3608,63226.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868099521,0.12,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868100117,0.199075,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868104034,0.213075,63221.0,63220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868106132,0.213075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868107634,0.093075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868107932,0.213075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868109037,0.093075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868109228,0.213075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868110726,0.093075,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868110928,0.014,63221.0,63220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868111434,0.014,63221.0,63220.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726868112542,0.0037,63231.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726868112722,0.079063,63231.0,63230.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726868114237,0.081063,63231.0,63230.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726868114928,0.079063,63231.0,63230.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726868115127,0.081063,63231.0,63230.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726868116029,0.002,63231.0,63230.0,0.486164]
["bitfinex-derivatives","BTCF0:USTF0",1726868120932,0.081063,63231.0,63230.0,0.486164]
["bitfinex-derivatives","BTCF0:USTF0",1726868121132,0.261063,63231.0,63230.0,0.486164]
["bitfinex-derivatives","BTCF0:USTF0",1726868121339,0.340126,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868121740,0.261063,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868125136,0.261063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868129533,0.340126,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868129837,0.079077,63220.0,63219.0,0.07805035]
["bitfinex-derivatives","BTCF0:USTF0",1726868130043,0.18,63220.0,63218.0,0.07805035]
["bitfinex-derivatives","BTCF0:USTF0",1726868130233,0.0493,63219.0,63218.0,0.07805035]
["bitfinex-derivatives","BTCF0:USTF0",1726868130432,0.079079,63218.0,63217.0,0.43885035]
["bitfinex-derivatives","BTCF0:USTF0",1726868130630,0.079079,63218.0,63217.0,0.52956541]
["bitfinex-derivatives","BTCF0:USTF0",1726868130832,0.128079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868132845,0.128079,63218.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868133041,0.18,63213.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868133548,0.259086,63213.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868134050,0.079087,63212.0,63211.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1726868135337,0.079087,63212.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868135545,0.079087,63212.0,63211.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1726868135940,0.199087,63212.0,63211.0,0.00337274]
["bitfinex-derivatives","BTCF0:USTF0",1726868136449,0.213087,63212.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868139946,0.22511039,63212.0,63211.0,0.00237274]
["bitfinex-derivatives","BTCF0:USTF0",1726868141548,0.07909,63209.0,63208.0,0.07823632]
["bitfinex-derivatives","BTCF0:USTF0",1726868141751,0.079092,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868141936,0.126592,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868142650,0.246592,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868144046,0.246592,63208.0,63207.0,0.42332538]
["bitfinex-derivatives","BTCF0:USTF0",1726868144437,0.260592,63208.0,63207.0,0.42432538]
["bitfinex-derivatives","BTCF0:USTF0",1726868144845,0.260592,63208.0,63207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868147249,0.260592,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868151050,0.339684,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868154362,0.339684,63208.0,63202.0,0.06252538]
["bitfinex-derivatives","BTCF0:USTF0",1726868154363,0.079098,63203.0,63202.0,0.06252538]
["bitfinex-derivatives","BTCF0:USTF0",1726868154659,0.199098,63203.0,63202.0,0.06252538]
["bitfinex-derivatives","BTCF0:USTF0",1726868154961,0.199098,63203.0,63199.0,0.43903632]
["bitfinex-derivatives","BTCF0:USTF0",1726868155157,0.12,63200.0,63199.0,0.43903632]
["bitfinex-derivatives","BTCF0:USTF0",1726868155358,0.12,63200.0,63199.0,0.53035378]
["bitfinex-derivatives","BTCF0:USTF0",1726868156056,0.093098,63203.0,63199.0,0.45211746]
["bitfinex-derivatives","BTCF0:USTF0",1726868156367,0.12,63200.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726868156553,0.12,63200.0,63199.0,0.09133195]
["bitfinex-derivatives","BTCF0:USTF0",1726868156752,0.12,63200.0,63199.0,0.45213195]
["bitfinex-derivatives","BTCF0:USTF0",1726868157154,0.12,63200.0,63199.0,0.53123495]
["bitfinex-derivatives","BTCF0:USTF0",1726868157459,0.134,63200.0,63199.0,0.53123495]
["bitfinex-derivatives","BTCF0:USTF0",1726868159155,0.134,63200.0,63199.0,0.62492306]
["bitfinex-derivatives","BTCF0:USTF0",1726868159458,0.213102,63200.0,63199.0,0.62492306]
["bitfinex-derivatives","BTCF0:USTF0",1726868160364,0.213102,63200.0,63199.0,0.53123495]
["bitfinex-derivatives","BTCF0:USTF0",1726868161269,0.22526627,63200.0,63199.0,0.53123495]
["bitfinex-derivatives","BTCF0:USTF0",1726868163160,0.22526627,63200.0,63199.0,0.45213195]
["bitfinex-derivatives","BTCF0:USTF0",1726868163356,0.22526627,63200.0,63199.0,0.54638004]
["bitfinex-derivatives","BTCF0:USTF0",1726868168164,0.22526627,63200.0,63199.0,0.45237117]
["bitfinex-derivatives","BTCF0:USTF0",1726868168471,0.22526627,63200.0,63199.0,0.09159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868169571,0.22526627,63200.0,63199.0,1.59159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868169871,0.22526627,63200.0,63199.0,1.68566122]
["bitfinex-derivatives","BTCF0:USTF0",1726868170080,0.22526627,63200.0,63199.0,1.59159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868170370,0.22526627,63200.0,63199.0,1.68567558]
["bitfinex-derivatives","BTCF0:USTF0",1726868170571,0.22526627,63200.0,63199.0,1.59159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868170766,0.22526627,63200.0,63199.0,1.68567593]
["bitfinex-derivatives","BTCF0:USTF0",1726868171173,0.22526627,63200.0,63199.0,1.59159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868174067,0.22526627,63200.0,63199.0,1.70084484]
["bitfinex-derivatives","BTCF0:USTF0",1726868174470,0.22526627,63200.0,63199.0,1.59159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868174662,0.014,63200.0,63199.0,1.77996002]
["bitfinex-derivatives","BTCF0:USTF0",1726868175472,0.079097,63204.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726868175671,0.079097,63204.0,63203.0,0.56165702]
["bitfinex-derivatives","BTCF0:USTF0",1726868175672,0.158194,63204.0,63203.0,0.56165702]
["bitfinex-derivatives","BTCF0:USTF0",1726868175880,0.29033577,63204.0,63203.0,0.09159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868176775,0.22523877,63204.0,63203.0,0.09159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868177273,0.21123877,63204.0,63203.0,0.09159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868177479,0.22523877,63204.0,63203.0,0.09159658]
["bitfinex-derivatives","BTCF0:USTF0",1726868177973,0.079098,63203.0,63202.0,0.09411308]
["bitfinex-derivatives","BTCF0:USTF0",1726868178284,0.079098,63203.0,63202.0,0.18586786]
["bitfinex-derivatives","BTCF0:USTF0",1726868179477,0.080098,63203.0,63202.0,0.18686786]
["bitfinex-derivatives","BTCF0:USTF0",1726868182187,0.080098,63203.0,63202.0,0.09275478]
["bitfinex-derivatives","BTCF0:USTF0",1726868184079,0.080098,63203.0,63202.0,0.18691557]
["bitfinex-derivatives","BTCF0:USTF0",1726868184887,0.080098,63203.0,63202.0,0.07946851]
["bitfinex-derivatives","BTCF0:USTF0",1726868185090,0.159196,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868185281,0.001,63203.0,63200.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868185483,0.079102,63200.0,63199.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868185782,0.199102,63200.0,63199.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868186182,0.199102,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868186183,0.079103,63199.0,63198.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868186378,0.199103,63199.0,63198.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868187192,0.079104,63198.0,63197.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868187383,0.199104,63198.0,63197.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868187789,0.079105,63197.0,63196.0,0.06278693]
["bitfinex-derivatives","BTCF0:USTF0",1726868187992,0.079112,63192.0,63191.0,0.07846851]
["bitfinex-derivatives","BTCF0:USTF0",1726868188191,0.199112,63192.0,63190.0,0.43926851]
["bitfinex-derivatives","BTCF0:USTF0",1726868188692,0.079113,63191.0,63190.0,0.43926851]
["bitfinex-derivatives","BTCF0:USTF0",1726868189282,0.079113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868189490,0.079113,63191.0,63190.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1726868190290,0.093113,63191.0,63190.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1726868190989,0.093113,63191.0,63190.0,0.38736851]
["bitfinex-derivatives","BTCF0:USTF0",1726868191693,0.093113,63191.0,63190.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1726868192898,0.093113,63191.0,63190.0,0.40091406]
["bitfinex-derivatives","BTCF0:USTF0",1726868193382,0.10500503,63191.0,63190.0,0.40091406]
["bitfinex-derivatives","BTCF0:USTF0",1726868194580,0.18411803,63191.0,63190.0,0.09201406]
["bitfinex-derivatives","BTCF0:USTF0",1726868194781,0.18411803,63191.0,63188.0,0.09416079]
["bitfinex-derivatives","BTCF0:USTF0",1726868194782,0.079115,63189.0,63188.0,0.07839336]
["bitfinex-derivatives","BTCF0:USTF0",1726868194988,0.079118,63187.0,63186.0,0.07839336]
["bitfinex-derivatives","BTCF0:USTF0",1726868195189,0.079119,63186.0,63185.0,0.07839336]
["bitfinex-derivatives","BTCF0:USTF0",1726868195392,0.199119,63186.0,63185.0,0.17070799]
["bitfinex-derivatives","BTCF0:USTF0",1726868195791,0.199119,63186.0,63185.0,0.09231463]
["bitfinex-derivatives","BTCF0:USTF0",1726868196291,0.278238,63186.0,63185.0,0.17067474]
["bitfinex-derivatives","BTCF0:USTF0",1726868196493,0.079127,63180.0,63179.0,0.09416079]
["bitfinex-derivatives","BTCF0:USTF0",1726868196695,0.12,63180.0,63179.0,0.09237251]
["bitfinex-derivatives","BTCF0:USTF0",1726868196893,0.079129,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868197083,0.079129,63178.0,63177.0,0.45261568]
["bitfinex-derivatives","BTCF0:USTF0",1726868197391,0.079129,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868197595,0.199129,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868198385,0.4808,63178.0,63170.0,0.09416079]
["bitfinex-derivatives","BTCF0:USTF0",1726868198592,0.079142,63168.0,63167.0,0.02702092]
["bitfinex-derivatives","BTCF0:USTF0",1726868198793,0.079142,63168.0,63156.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726868198794,0.079149,63162.0,63160.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1726868198992,0.079149,63162.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726868198993,0.559951,63161.0,63158.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1726868199296,0.12,63159.0,63155.0,0.10918821]
["bitfinex-derivatives","BTCF0:USTF0",1726868199517,0.12,63156.0,63155.0,0.10918821]
["bitfinex-derivatives","BTCF0:USTF0",1726868200306,0.079156,63157.0,63155.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868200602,0.7364,63161.0,63150.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1726868200603,0.079162,63152.0,63150.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1726868200997,0.079162,63152.0,63149.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1726868201193,0.12,63150.0,63146.0,0.10918821]
["bitfinex-derivatives","BTCF0:USTF0",1726868201398,0.12,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868202099,0.12,63147.0,63146.0,0.10918821]
["bitfinex-derivatives","BTCF0:USTF0",1726868202297,0.3608,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868202493,0.4808,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868204100,0.3608,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868204602,0.4808,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868205110,0.4948,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868206201,0.134,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868208299,0.134,63147.0,63146.0,0.125669]
["bitfinex-derivatives","BTCF0:USTF0",1726868209398,0.014,63147.0,63146.0,0.125669]
["bitfinex-derivatives","BTCF0:USTF0",1726868216995,0.093168,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868217195,0.213168,63147.0,63146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726868218605,0.213168,63147.0,63137.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726868218606,1.20908,63147.0,63137.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726868218800,0.4808,63138.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726868219001,0.12,63134.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726868220111,0.12,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726868221100,0.199184,63134.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868221300,0.01192763,63136.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726868221301,0.12,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726868222714,0.134,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726868223511,0.079191,63129.0,63127.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1726868223713,0.134,63130.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868224710,0.014,63129.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868225106,0.079192,63128.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868226206,0.079192,63128.0,63127.0,1.60998821]
["bitfinex-derivatives","BTCF0:USTF0",1726868227415,0.079192,63128.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868227712,0.093192,63128.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868228108,0.213192,63128.0,63127.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1726868229605,0.213192,63128.0,63127.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726868229806,0.292384,63128.0,63127.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726868230000,0.22555757,63128.0,63123.0,0.07842326]
["bitfinex-derivatives","BTCF0:USTF0",1726868230205,0.12,63124.0,63122.0,0.15762226]
["bitfinex-derivatives","BTCF0:USTF0",1726868231016,0.199198,63124.0,63122.0,0.15762226]
["bitfinex-derivatives","BTCF0:USTF0",1726868232324,0.213198,63124.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726868232611,0.079198,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726868233413,0.079199,63122.0,63121.0,0.07842326]
["bitfinex-derivatives","BTCF0:USTF0",1726868233914,0.079199,63122.0,63121.0,0.15762426]
["bitfinex-derivatives","BTCF0:USTF0",1726868234111,0.199199,63122.0,63121.0,0.15762426]
["bitfinex-derivatives","BTCF0:USTF0",1726868234314,0.199199,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726868235618,0.213199,63122.0,63121.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726868236321,0.213199,63122.0,63121.0,0.15752426]
["bitfinex-derivatives","BTCF0:USTF0",1726868236521,0.213199,63122.0,63121.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726868237324,0.014,63122.0,63121.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726868237623,0.0037,63137.0,63121.0,1.16739391]
["bitfinex-derivatives","BTCF0:USTF0",1726868237815,0.3651,63144.0,63120.0,0.57593077]
["bitfinex-derivatives","BTCF0:USTF0",1726868237816,0.0037,63141.0,63136.0,0.06271304]
["bitfinex-derivatives","BTCF0:USTF0",1726868238007,0.0037,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726868238008,0.079176,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726868238211,0.079176,63141.0,63140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726868238620,0.079176,63141.0,63139.0,0.14189104]
["bitfinex-derivatives","BTCF0:USTF0",1726868238820,0.079177,63140.0,63139.0,0.14189104]
["bitfinex-derivatives","BTCF0:USTF0",1726868239015,0.079177,63140.0,63139.0,0.06271304]
["bitfinex-derivatives","BTCF0:USTF0",1726868239218,0.4808,63151.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726868239419,0.09115331,63151.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726868239617,0.0023757,63160.0,63148.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726868239825,0.079154,63158.0,63157.0,0.06266661]
["bitfinex-derivatives","BTCF0:USTF0",1726868240323,0.0023757,63160.0,63157.0,0.06266661]
["bitfinex-derivatives","BTCF0:USTF0",1726868240528,0.0023757,63160.0,63158.0,0.06263155]
["bitfinex-derivatives","BTCF0:USTF0",1726868241128,0.0023757,63160.0,63159.0,0.06260173]
["bitfinex-derivatives","BTCF0:USTF0",1726868241626,0.0043757,63160.0,63159.0,0.06260173]
["bitfinex-derivatives","BTCF0:USTF0",1726868241822,0.079146,63165.0,63159.0,0.06260173]
["bitfinex-derivatives","BTCF0:USTF0",1726868242019,0.079146,63165.0,63161.0,0.42340029]
["bitfinex-derivatives","BTCF0:USTF0",1726868242213,0.079146,63165.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868242417,0.079146,63165.0,63161.0,0.42340029]
["bitfinex-derivatives","BTCF0:USTF0",1726868243215,0.079146,63165.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868243616,0.079146,63165.0,63161.0,0.42340029]
["bitfinex-derivatives","BTCF0:USTF0",1726868243821,0.088146,63165.0,63161.0,0.42440029]
["bitfinex-derivatives","BTCF0:USTF0",1726868244329,0.088146,63165.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868244541,0.079146,63165.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868244731,0.087146,63165.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868244925,0.087146,63165.0,63162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726868245116,0.0037,63176.0,63164.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726868245317,0.00237516,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868246133,0.00237516,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726868247530,0.00737516,63178.0,63176.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726868248324,0.00737516,63178.0,63177.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1726868248828,0.00737516,63178.0,63176.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1726868248829,0.15826,63177.0,63176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726868249029,0.079142,63168.0,63160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726868249233,0.22133,63177.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868249234,0.079147,63164.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868250330,0.439947,63164.0,63156.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726868250530,0.439947,63164.0,63150.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726868250531,0.079148,63163.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868250736,0.079162,63152.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868250925,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868251438,0.079165,63149.0,63148.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1726868252133,0.085165,63149.0,63148.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1726868253929,0.085165,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868254131,0.085165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868254432,0.079165,63149.0,63148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726868255026,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868257231,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868258237,0.079179,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726868260931,0.079179,63139.0,63137.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726868261132,0.079179,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726868261432,0.079179,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726868262231,0.079179,63138.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868262439,0.07918,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868264738,0.08518,63137.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726868266539,0.08518,63137.0,63136.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1726868268337,0.08518,63137.0,63136.0,0.53255266]
["bitfinex-derivatives","BTCF0:USTF0",1726868269337,0.006,63137.0,63136.0,0.53255266]
["bitfinex-derivatives","BTCF0:USTF0",1726868269537,0.3608,63146.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726868269737,0.3608,63146.0,63144.0,0.0626409]
["bitfinex-derivatives","BTCF0:USTF0",1726868269952,0.439969,63146.0,63145.0,0.0626409]
["bitfinex-derivatives","BTCF0:USTF0",1726868270152,0.07917,63145.0,63144.0,0.0626409]
["bitfinex-derivatives","BTCF0:USTF0",1726868271345,0.08517,63145.0,63144.0,0.0636409]
["bitfinex-derivatives","BTCF0:USTF0",1726868272742,0.07917,63145.0,63144.0,0.0626409]
["bitfinex-derivatives","BTCF0:USTF0",1726868273045,0.07917,63145.0,63144.0,0.0636409]
["bitfinex-derivatives","BTCF0:USTF0",1726868274753,0.07917,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868275953,0.079173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726868277455,0.080173,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726868279260,0.079173,63143.0,63142.0,0.24941592]
["bitfinex-derivatives","BTCF0:USTF0",1726868279459,0.080173,63143.0,63142.0,0.24941592]
["bitfinex-derivatives","BTCF0:USTF0",1726868279864,0.080173,63143.0,63142.0,0.1711148]
["bitfinex-derivatives","BTCF0:USTF0",1726868283073,0.080173,63143.0,63142.0,0.28082771]
["bitfinex-derivatives","BTCF0:USTF0",1726868285181,0.080173,63143.0,63142.0,0.39028239]
["bitfinex-derivatives","BTCF0:USTF0",1726868285384,0.080173,63143.0,63142.0,0.28082771]
["bitfinex-derivatives","BTCF0:USTF0",1726868286378,0.001,63143.0,63142.0,0.28082771]
["bitfinex-derivatives","BTCF0:USTF0",1726868286577,0.001,63143.0,63142.0,0.40822873]
["bitfinex-derivatives","BTCF0:USTF0",1726868286973,0.079959,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726868287169,0.41307604,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726868287379,0.08153304,63156.0,63155.0,0.28086341]
["bitfinex-derivatives","BTCF0:USTF0",1726868287982,0.08153304,63156.0,63155.0,0.20170541]
["bitfinex-derivatives","BTCF0:USTF0",1726868289476,0.08153304,63156.0,63155.0,0.20270541]
["bitfinex-derivatives","BTCF0:USTF0",1726868289679,0.44233304,63156.0,63155.0,0.20270541]
["bitfinex-derivatives","BTCF0:USTF0",1726868289878,0.44233304,63156.0,63155.0,0.20236293]
["bitfinex-derivatives","BTCF0:USTF0",1726868290285,0.44233304,63156.0,63155.0,0.0930205]
["bitfinex-derivatives","BTCF0:USTF0",1726868291485,0.44233304,63156.0,63155.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1726868293376,0.44233304,63156.0,63155.0,0.18688462]
["bitfinex-derivatives","BTCF0:USTF0",1726868294676,0.44233304,63156.0,63155.0,0.26604262]
["bitfinex-derivatives","BTCF0:USTF0",1726868296776,0.44233304,63156.0,63155.0,0.17176592]
["bitfinex-derivatives","BTCF0:USTF0",1726868297681,0.44233304,63156.0,63155.0,0.26604262]
["bitfinex-derivatives","BTCF0:USTF0",1726868297988,0.44233304,63156.0,63155.0,0.26504262]
["bitfinex-derivatives","BTCF0:USTF0",1726868298293,0.44233304,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726868298877,0.36317604,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726868299083,0.3608,63156.0,63155.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726868299278,0.079149,63163.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726868299585,0.079149,63163.0,63155.0,1.694]
["bitfinex-derivatives","BTCF0:USTF0",1726868299586,0.079149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868299986,0.09129493,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868300177,0.079149,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868300489,0.00088,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726868300678,0.00088,63171.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868300679,0.079136,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726868301687,0.3608,63174.0,63164.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726868302077,0.3608,63174.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726868302078,0.079139,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726868303291,0.079139,63170.0,63169.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1726868303790,0.3608,63174.0,63169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868304984,0.3608,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868304985,0.439934,63174.0,63166.0,0.37301916]
["bitfinex-derivatives","BTCF0:USTF0",1726868305291,0.439934,63174.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726868305683,0.439934,63174.0,63173.0,0.06264252]
["bitfinex-derivatives","BTCF0:USTF0",1726868306890,0.079134,63174.0,63173.0,0.06264252]
["bitfinex-derivatives","BTCF0:USTF0",1726868307399,0.079134,63174.0,63172.0,0.15577852]
["bitfinex-derivatives","BTCF0:USTF0",1726868308296,0.079134,63174.0,63172.0,0.14177852]
["bitfinex-derivatives","BTCF0:USTF0",1726868308495,0.079134,63174.0,63173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868308890,0.079134,63174.0,63173.0,0.07664252]
["bitfinex-derivatives","BTCF0:USTF0",1726868309091,0.079134,63174.0,63172.0,0.14177852]
["bitfinex-derivatives","BTCF0:USTF0",1726868309293,0.079134,63174.0,63172.0,0.15577852]
["bitfinex-derivatives","BTCF0:USTF0",1726868309791,0.079134,63174.0,63173.0,0.14177752]
["bitfinex-derivatives","BTCF0:USTF0",1726868310090,0.079134,63174.0,63173.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1726868311800,0.079134,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726868312398,0.488872,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726868312588,0.488032,63176.0,63175.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1726868312783,0.0037,63188.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726868312784,0.3608,63187.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726868312992,0.3608,63187.0,63177.0,0.15733194]
["bitfinex-derivatives","BTCF0:USTF0",1726868313193,0.3608,63187.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726868313395,0.439918,63187.0,63177.0,1.57913]
["bitfinex-derivatives","BTCF0:USTF0",1726868313792,0.079122,63184.0,63177.0,1.57913]
["bitfinex-derivatives","BTCF0:USTF0",1726868314206,0.079121,63185.0,63177.0,1.57913]
["bitfinex-derivatives","BTCF0:USTF0",1726868315809,0.079121,63185.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868315995,0.37303278,63187.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868316191,0.079121,63185.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868316692,0.079122,63184.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868318907,0.079124,63182.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868319096,0.09098246,63182.0,63177.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1726868319297,0.09098246,63182.0,63177.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1726868319499,0.08150416,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868319712,0.16063316,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868320010,0.20150416,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868320199,0.199129,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868321107,0.12,63178.0,63170.0,0.12603958]
["bitfinex-derivatives","BTCF0:USTF0",1726868321313,0.079135,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726868323011,0.079135,63174.0,63173.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1726868324808,0.080135,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726868325910,0.080135,63174.0,63173.0,0.14369478]
["bitfinex-derivatives","BTCF0:USTF0",1726868326214,0.080135,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726868326914,0.080135,63174.0,63173.0,0.1437957]
["bitfinex-derivatives","BTCF0:USTF0",1726868327211,0.080135,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726868327512,0.080135,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726868330207,0.080135,63174.0,63173.0,0.04901595]
["bitfinex-derivatives","BTCF0:USTF0",1726868331219,0.080135,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726868332631,0.09248394,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726868334124,0.09248394,63174.0,63173.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1726868335334,0.09248394,63174.0,63173.0,0.17170444]
["bitfinex-derivatives","BTCF0:USTF0",1726868335523,0.09148394,63174.0,63173.0,0.26386457]
["bitfinex-derivatives","BTCF0:USTF0",1726868335829,0.09248394,63174.0,63173.0,0.27786457]
["bitfinex-derivatives","BTCF0:USTF0",1726868337322,0.080135,63174.0,63173.0,0.27786457]
["bitfinex-derivatives","BTCF0:USTF0",1726868337523,0.080135,63174.0,63173.0,0.18370444]
["bitfinex-derivatives","BTCF0:USTF0",1726868339138,0.080135,63174.0,63173.0,1.68370444]
["bitfinex-derivatives","BTCF0:USTF0",1726868339324,0.080135,63174.0,63173.0,1.79159034]
["bitfinex-derivatives","BTCF0:USTF0",1726868339627,0.080135,63174.0,63173.0,1.68370444]
["bitfinex-derivatives","BTCF0:USTF0",1726868340329,0.080135,63174.0,63173.0,1.68367366]
["bitfinex-derivatives","BTCF0:USTF0",1726868340632,0.001,63174.0,63173.0,1.68367366]
["bitfinex-derivatives","BTCF0:USTF0",1726868340934,0.001,63174.0,63173.0,1.79155401]
["bitfinex-derivatives","BTCF0:USTF0",1726868341234,0.001,63174.0,63173.0,0.29155401]
["bitfinex-derivatives","BTCF0:USTF0",1726868342034,0.001,63174.0,63173.0,0.41155401]
["bitfinex-derivatives","BTCF0:USTF0",1726868342826,0.372842,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726868343022,0.3608,63185.0,63184.0,0.28966066]
["bitfinex-derivatives","BTCF0:USTF0",1726868343228,0.0459,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726868343430,0.0459,63188.0,63187.0,0.16936596]
["bitfinex-derivatives","BTCF0:USTF0",1726868344337,0.125017,63188.0,63187.0,0.16936596]
["bitfinex-derivatives","BTCF0:USTF0",1726868344724,0.13710377,63188.0,63187.0,0.16936596]
["bitfinex-derivatives","BTCF0:USTF0",1726868345123,0.13710377,63188.0,63187.0,0.17736596]
["bitfinex-derivatives","BTCF0:USTF0",1726868345124,0.13810377,63188.0,63187.0,0.17736596]
["bitfinex-derivatives","BTCF0:USTF0",1726868345945,0.13810377,63188.0,63187.0,0.09824796]
["bitfinex-derivatives","BTCF0:USTF0",1726868346133,0.13810377,63188.0,63187.0,0.17665012]
["bitfinex-derivatives","BTCF0:USTF0",1726868346331,0.13810377,63188.0,63187.0,0.09824796]
["bitfinex-derivatives","BTCF0:USTF0",1726868349037,0.13810377,63188.0,63187.0,0.09812627]
["bitfinex-derivatives","BTCF0:USTF0",1726868349535,0.13810377,63188.0,63187.0,0.0863871]
["bitfinex-derivatives","BTCF0:USTF0",1726868349739,0.13810377,63188.0,63187.0,0.17651679]
["bitfinex-derivatives","BTCF0:USTF0",1726868349939,0.09220377,63188.0,63187.0,0.17651679]
["bitfinex-derivatives","BTCF0:USTF0",1726868350331,0.09220377,63188.0,63187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868351626,0.09220377,63188.0,63187.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726868355534,0.09220377,63188.0,63187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868358243,1.28696377,63188.0,63187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868358540,0.07912,63185.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868358740,0.158268,63174.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868358952,0.079139,63170.0,63163.0,0.09783479]
["bitfinex-derivatives","BTCF0:USTF0",1726868359136,0.3608,63168.0,63164.0,0.09082452]
["bitfinex-derivatives","BTCF0:USTF0",1726868359339,0.3608,63168.0,63161.0,0.09413479]
["bitfinex-derivatives","BTCF0:USTF0",1726868359340,0.07915,63161.0,63160.0,0.5773097]
["bitfinex-derivatives","BTCF0:USTF0",1726868359543,0.07915,63161.0,63160.0,0.66629951]
["bitfinex-derivatives","BTCF0:USTF0",1726868359734,0.07915,63161.0,63160.0,0.54629951]
["bitfinex-derivatives","BTCF0:USTF0",1726868359940,0.1583,63161.0,63160.0,0.08908741]
["bitfinex-derivatives","BTCF0:USTF0",1726868360142,0.09140639,63161.0,63153.0,0.09403719]
["bitfinex-derivatives","BTCF0:USTF0",1726868360347,0.12,63158.0,63154.0,0.08925737]
["bitfinex-derivatives","BTCF0:USTF0",1726868360538,0.12,63158.0,63151.0,0.09403719]
["bitfinex-derivatives","BTCF0:USTF0",1726868360539,0.079162,63152.0,63151.0,0.09403719]
["bitfinex-derivatives","BTCF0:USTF0",1726868360838,0.079162,63152.0,63151.0,0.08941126]
["bitfinex-derivatives","BTCF0:USTF0",1726868361242,0.079162,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868362947,0.079165,63150.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868363541,0.079166,63149.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868363950,0.079166,63149.0,63146.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726868364338,0.079167,63148.0,63146.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726868366047,0.079168,63147.0,63146.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726868366552,0.079168,63147.0,63146.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726868366752,0.079168,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868367146,0.079172,63144.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726868367856,0.079173,63143.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726868368562,0.079174,63142.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726868370249,0.079174,63142.0,63141.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726868370860,0.079174,63142.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726868371061,0.093174,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868373049,0.079177,63140.0,63139.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726868374754,0.093177,63140.0,63139.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726868376155,0.079177,63140.0,63139.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726868376462,0.093177,63140.0,63139.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726868379263,0.079185,63133.0,63132.0,0.0914033]
["bitfinex-derivatives","BTCF0:USTF0",1726868379576,0.079188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726868380761,0.093188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726868381363,0.079188,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726868381663,0.093188,63131.0,63130.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1726868383366,0.093188,63131.0,63130.0,0.619989]
["bitfinex-derivatives","BTCF0:USTF0",1726868386064,0.093188,63131.0,63130.0,0.559989]
["bitfinex-derivatives","BTCF0:USTF0",1726868386269,0.093188,63131.0,63130.0,0.64992647]
["bitfinex-derivatives","BTCF0:USTF0",1726868386968,0.093188,63131.0,63130.0,0.28912647]
["bitfinex-derivatives","BTCF0:USTF0",1726868387164,0.093188,63131.0,63130.0,0.52992647]
["bitfinex-derivatives","BTCF0:USTF0",1726868387769,0.093188,63131.0,63130.0,0.64992647]
["bitfinex-derivatives","BTCF0:USTF0",1726868387971,0.014,63131.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868388268,0.014,63131.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868388269,0.079192,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868389372,0.079192,63128.0,63127.0,0.18433903]
["bitfinex-derivatives","BTCF0:USTF0",1726868390364,0.087192,63128.0,63127.0,0.18433903]
["bitfinex-derivatives","BTCF0:USTF0",1726868390963,0.079192,63128.0,63127.0,0.18433903]
["bitfinex-derivatives","BTCF0:USTF0",1726868391164,0.090192,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868391868,0.10223437,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868392761,0.09223437,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868393165,0.09223437,63128.0,63127.0,0.18433903]
["bitfinex-derivatives","BTCF0:USTF0",1726868393568,0.09223437,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868396872,0.09223437,63128.0,63127.0,0.18433903]
["bitfinex-derivatives","BTCF0:USTF0",1726868397674,0.09223437,63128.0,63127.0,0.09030184]
["bitfinex-derivatives","BTCF0:USTF0",1726868397866,0.09223437,63128.0,63127.0,0.18456449]
["bitfinex-derivatives","BTCF0:USTF0",1726868400274,0.09223437,63128.0,63127.0,0.27744304]
["bitfinex-derivatives","BTCF0:USTF0",1726868400275,0.001,63128.0,63127.0,0.27744304]
["bitfinex-derivatives","BTCF0:USTF0",1726868400571,0.07919,63130.0,63127.0,0.31825004]
["bitfinex-derivatives","BTCF0:USTF0",1726868400763,0.3608,63138.0,63128.0,0.24575004]
["bitfinex-derivatives","BTCF0:USTF0",1726868400962,0.3608,63138.0,63135.0,0.07853731]
["bitfinex-derivatives","BTCF0:USTF0",1726868401171,0.079182,63136.0,63135.0,0.07853731]
["bitfinex-derivatives","BTCF0:USTF0",1726868401364,0.079182,63136.0,63135.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868401973,0.079182,63136.0,63135.0,0.16959152]
["bitfinex-derivatives","BTCF0:USTF0",1726868402674,0.013,63136.0,63135.0,0.39818311]
["bitfinex-derivatives","BTCF0:USTF0",1726868403064,0.013,63136.0,63135.0,0.29059152]
["bitfinex-derivatives","BTCF0:USTF0",1726868403269,0.013,63136.0,63135.0,0.38480617]
["bitfinex-derivatives","BTCF0:USTF0",1726868404875,0.013,63136.0,63135.0,0.75756789]
["bitfinex-derivatives","BTCF0:USTF0",1726868405177,0.013,63136.0,63135.0,0.66335324]
["bitfinex-derivatives","BTCF0:USTF0",1726868405569,0.124773,63143.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726868405769,0.124773,63143.0,63140.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868406065,0.124773,63143.0,63141.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868406276,0.124773,63143.0,63142.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868408279,0.079173,63143.0,63142.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868408574,0.080173,63143.0,63142.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868409175,0.080173,63143.0,63142.0,0.09840852]
["bitfinex-derivatives","BTCF0:USTF0",1726868411385,0.080173,63143.0,63142.0,0.17684424]
["bitfinex-derivatives","BTCF0:USTF0",1726868411683,0.080173,63143.0,63142.0,0.09840852]
["bitfinex-derivatives","BTCF0:USTF0",1726868413077,0.079173,63143.0,63142.0,0.09040852]
["bitfinex-derivatives","BTCF0:USTF0",1726868413278,0.080173,63143.0,63142.0,0.09840852]
["bitfinex-derivatives","BTCF0:USTF0",1726868415180,0.279346,63143.0,63142.0,0.1768267]
["bitfinex-derivatives","BTCF0:USTF0",1726868415376,0.279346,63143.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868415571,0.200173,63143.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868416583,0.279346,63143.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868417684,0.200173,63143.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726868417876,0.079183,63135.0,63134.0,0.07841818]
["bitfinex-derivatives","BTCF0:USTF0",1726868418076,0.079183,63135.0,63134.0,0.16849147]
["bitfinex-derivatives","BTCF0:USTF0",1726868418479,0.079183,63135.0,63134.0,0.07841818]
["bitfinex-derivatives","BTCF0:USTF0",1726868418684,0.079183,63135.0,63134.0,0.16849939]
["bitfinex-derivatives","BTCF0:USTF0",1726868418986,0.079183,63135.0,63133.0,0.07841818]
["bitfinex-derivatives","BTCF0:USTF0",1726868419189,0.079184,63134.0,63131.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726868419391,0.079184,63134.0,63132.0,0.09008763]
["bitfinex-derivatives","BTCF0:USTF0",1726868419590,0.079184,63134.0,63133.0,0.16854337]
["bitfinex-derivatives","BTCF0:USTF0",1726868420285,0.079184,63134.0,63133.0,0.09008763]
["bitfinex-derivatives","BTCF0:USTF0",1726868420591,0.079184,63134.0,63133.0,0.168545]
["bitfinex-derivatives","BTCF0:USTF0",1726868421798,0.079184,63134.0,63133.0,0.1685889]
["bitfinex-derivatives","BTCF0:USTF0",1726868422287,0.079184,63134.0,63133.0,0.09013153]
["bitfinex-derivatives","BTCF0:USTF0",1726868422493,0.080184,63134.0,63133.0,0.17659374]
["bitfinex-derivatives","BTCF0:USTF0",1726868422987,0.080184,63134.0,63133.0,0.09813153]
["bitfinex-derivatives","BTCF0:USTF0",1726868425090,0.09127085,63134.0,63133.0,0.09013153]
["bitfinex-derivatives","BTCF0:USTF0",1726868425286,0.09227085,63134.0,63133.0,0.09813676]
["bitfinex-derivatives","BTCF0:USTF0",1726868425883,0.09127085,63134.0,63133.0,0.09013676]
["bitfinex-derivatives","BTCF0:USTF0",1726868426084,0.09227085,63134.0,63133.0,0.09813676]
["bitfinex-derivatives","BTCF0:USTF0",1726868426385,0.09227085,63134.0,63133.0,0.09813599]
["bitfinex-derivatives","BTCF0:USTF0",1726868427499,0.09227085,63134.0,63133.0,0.19232172]
["bitfinex-derivatives","BTCF0:USTF0",1726868427798,0.09227085,63134.0,63133.0,0.09813126]
["bitfinex-derivatives","BTCF0:USTF0",1726868428594,0.09227085,63134.0,63133.0,0.19232172]
["bitfinex-derivatives","BTCF0:USTF0",1726868429401,0.09127085,63134.0,63133.0,0.18432172]
["bitfinex-derivatives","BTCF0:USTF0",1726868429693,0.10527085,63134.0,63133.0,0.18532172]
["bitfinex-derivatives","BTCF0:USTF0",1726868430300,0.10527085,63134.0,63133.0,0.18561259]
["bitfinex-derivatives","BTCF0:USTF0",1726868430593,0.10527085,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868430594,0.22527085,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868430787,0.22527085,63134.0,63133.0,0.17003529]
["bitfinex-derivatives","BTCF0:USTF0",1726868430988,0.22527085,63134.0,63133.0,0.17005248]
["bitfinex-derivatives","BTCF0:USTF0",1726868431193,0.21227085,63134.0,63133.0,0.17705248]
["bitfinex-derivatives","BTCF0:USTF0",1726868431598,0.21227085,63134.0,63133.0,0.08651334]
["bitfinex-derivatives","BTCF0:USTF0",1726868432698,0.079185,63133.0,63132.0,0.07851334]
["bitfinex-derivatives","BTCF0:USTF0",1726868432999,0.079185,63133.0,63132.0,0.16908434]
["bitfinex-derivatives","BTCF0:USTF0",1726868433401,0.079185,63133.0,63132.0,0.16906881]
["bitfinex-derivatives","BTCF0:USTF0",1726868433700,0.079185,63133.0,63132.0,0.16906959]
["bitfinex-derivatives","BTCF0:USTF0",1726868433997,0.079185,63133.0,63132.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726868434505,0.079185,63133.0,63132.0,0.16906532]
["bitfinex-derivatives","BTCF0:USTF0",1726868434892,0.079185,63133.0,63132.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726868435094,0.080185,63133.0,63132.0,0.17707275]
["bitfinex-derivatives","BTCF0:USTF0",1726868436105,0.080185,63133.0,63132.0,0.098571]
["bitfinex-derivatives","BTCF0:USTF0",1726868436302,0.080185,63133.0,63132.0,0.17707245]
["bitfinex-derivatives","BTCF0:USTF0",1726868436511,0.080185,63133.0,63132.0,0.17707169]
["bitfinex-derivatives","BTCF0:USTF0",1726868437092,0.080185,63133.0,63132.0,0.098571]
["bitfinex-derivatives","BTCF0:USTF0",1726868437292,0.080185,63133.0,63132.0,0.17707661]
["bitfinex-derivatives","BTCF0:USTF0",1726868438195,0.080185,63133.0,63132.0,0.098571]
["bitfinex-derivatives","BTCF0:USTF0",1726868439003,0.080185,63133.0,63132.0,0.17708777]
["bitfinex-derivatives","BTCF0:USTF0",1726868439205,0.440985,63133.0,63132.0,0.098571]
["bitfinex-derivatives","BTCF0:USTF0",1726868440499,0.439985,63133.0,63132.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726868440802,0.439985,63133.0,63132.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1726868440803,0.440985,63133.0,63132.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1726868443503,0.440985,63133.0,63132.0,0.19176146]
["bitfinex-derivatives","BTCF0:USTF0",1726868444595,0.440985,63133.0,63132.0,0.10119046]
["bitfinex-derivatives","BTCF0:USTF0",1726868444791,0.440985,63133.0,63132.0,0.19180851]
["bitfinex-derivatives","BTCF0:USTF0",1726868445196,0.440985,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868446906,0.440985,63133.0,63132.0,0.19196227]
["bitfinex-derivatives","BTCF0:USTF0",1726868448615,0.440985,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868448812,0.440985,63133.0,63132.0,0.19196215]
["bitfinex-derivatives","BTCF0:USTF0",1726868450405,0.440985,63133.0,63132.0,0.1919676]
["bitfinex-derivatives","BTCF0:USTF0",1726868450610,0.440985,63133.0,63132.0,0.19196832]
["bitfinex-derivatives","BTCF0:USTF0",1726868451014,0.440985,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868453305,0.080185,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868454209,0.080185,63133.0,63132.0,0.19194519]
["bitfinex-derivatives","BTCF0:USTF0",1726868454625,0.080185,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868455004,0.080185,63133.0,63132.0,0.19194519]
["bitfinex-derivatives","BTCF0:USTF0",1726868455209,0.080185,63133.0,63132.0,0.20550316]
["bitfinex-derivatives","BTCF0:USTF0",1726868455505,0.080185,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868456016,0.080185,63133.0,63132.0,0.20547328]
["bitfinex-derivatives","BTCF0:USTF0",1726868456209,0.080185,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868456604,0.080185,63133.0,63132.0,0.20551281]
["bitfinex-derivatives","BTCF0:USTF0",1726868457114,0.080185,63133.0,63132.0,0.0976292]
["bitfinex-derivatives","BTCF0:USTF0",1726868457813,0.080185,63133.0,63132.0,0.10997277]
["bitfinex-derivatives","BTCF0:USTF0",1726868458716,0.080185,63133.0,63132.0,0.21795873]
["bitfinex-derivatives","BTCF0:USTF0",1726868459108,0.080185,63133.0,63132.0,0.10997277]
["bitfinex-derivatives","BTCF0:USTF0",1726868459709,0.080185,63133.0,63132.0,0.10995437]
["bitfinex-derivatives","BTCF0:USTF0",1726868460407,0.080185,63133.0,63132.0,0.0976108]
["bitfinex-derivatives","BTCF0:USTF0",1726868461017,0.080185,63133.0,63132.0,0.20557772]
["bitfinex-derivatives","BTCF0:USTF0",1726868461213,0.080185,63133.0,63132.0,0.0976108]
["bitfinex-derivatives","BTCF0:USTF0",1726868462519,0.080185,63133.0,63132.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1726868465816,0.001,63133.0,63132.0,0.28464672]
["bitfinex-derivatives","BTCF0:USTF0",1726868466507,0.001,63133.0,63132.0,0.51983705]
["bitfinex-derivatives","BTCF0:USTF0",1726868466716,0.001,63133.0,63132.0,0.28464672]
["bitfinex-derivatives","BTCF0:USTF0",1726868466917,0.001,63133.0,63132.0,0.56792621]
["bitfinex-derivatives","BTCF0:USTF0",1726868467120,0.001,63133.0,63132.0,0.44297374]
["bitfinex-derivatives","BTCF0:USTF0",1726868467721,0.001,63133.0,63132.0,0.33284672]
["bitfinex-derivatives","BTCF0:USTF0",1726868468113,0.001,63133.0,63132.0,0.56777394]
["bitfinex-derivatives","BTCF0:USTF0",1726868468320,0.001,63133.0,63132.0,0.56777386]
["bitfinex-derivatives","BTCF0:USTF0",1726868468520,0.001,63133.0,63132.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1726868469108,0.001,63133.0,63132.0,1.40804672]
["bitfinex-derivatives","BTCF0:USTF0",1726868469308,0.001,63133.0,63132.0,1.64283739]
["bitfinex-derivatives","BTCF0:USTF0",1726868469717,0.001,63133.0,63132.0,1.64283877]
["bitfinex-derivatives","BTCF0:USTF0",1726868469924,0.439978,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726868470123,0.439978,63139.0,63138.0,0.1697898]
["bitfinex-derivatives","BTCF0:USTF0",1726868470522,0.079178,63139.0,63138.0,0.1697898]
["bitfinex-derivatives","BTCF0:USTF0",1726868471223,0.079178,63139.0,63138.0,0.26399231]
["bitfinex-derivatives","BTCF0:USTF0",1726868472417,0.079178,63139.0,63138.0,0.1697898]
["bitfinex-derivatives","BTCF0:USTF0",1726868472620,0.080178,63139.0,63138.0,0.1837898]
["bitfinex-derivatives","BTCF0:USTF0",1726868472825,0.080178,63139.0,63138.0,0.27798706]
["bitfinex-derivatives","BTCF0:USTF0",1726868473026,0.080178,63139.0,63138.0,0.1837898]
["bitfinex-derivatives","BTCF0:USTF0",1726868473218,0.079178,63139.0,63138.0,0.1697898]
["bitfinex-derivatives","BTCF0:USTF0",1726868473419,0.080178,63139.0,63138.0,0.1837898]
["bitfinex-derivatives","BTCF0:USTF0",1726868476225,0.080178,63139.0,63138.0,0.27797058]
["bitfinex-derivatives","BTCF0:USTF0",1726868476825,0.080178,63139.0,63138.0,0.28993516]
["bitfinex-derivatives","BTCF0:USTF0",1726868477142,0.079178,63139.0,63138.0,0.18175438]
["bitfinex-derivatives","BTCF0:USTF0",1726868477329,0.080178,63139.0,63138.0,0.19575438]
["bitfinex-derivatives","BTCF0:USTF0",1726868477826,0.080178,63139.0,63138.0,0.10514358]
["bitfinex-derivatives","BTCF0:USTF0",1726868478133,0.080178,63139.0,63138.0,0.19533691]
["bitfinex-derivatives","BTCF0:USTF0",1726868478821,0.079178,63139.0,63138.0,0.18133691]
["bitfinex-derivatives","BTCF0:USTF0",1726868479014,0.080178,63139.0,63138.0,0.19533691]
["bitfinex-derivatives","BTCF0:USTF0",1726868479626,0.080178,63139.0,63138.0,0.2895249]
["bitfinex-derivatives","BTCF0:USTF0",1726868482129,0.079178,63139.0,63138.0,0.2755249]
["bitfinex-derivatives","BTCF0:USTF0",1726868482325,0.080178,63139.0,63138.0,0.19533691]
["bitfinex-derivatives","BTCF0:USTF0",1726868482932,0.080178,63139.0,63138.0,0.19529707]
["bitfinex-derivatives","BTCF0:USTF0",1726868483435,0.44076,63154.0,63138.0,0.10211807]
["bitfinex-derivatives","BTCF0:USTF0",1726868483730,0.439967,63148.0,63146.0,0.07848991]
["bitfinex-derivatives","BTCF0:USTF0",1726868483936,0.439967,63148.0,63145.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726868483937,0.079168,63147.0,63145.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726868484234,0.079168,63147.0,63146.0,0.09004999]
["bitfinex-derivatives","BTCF0:USTF0",1726868484435,0.079168,63147.0,63146.0,0.16921899]
["bitfinex-derivatives","BTCF0:USTF0",1726868484826,0.079168,63147.0,63146.0,0.26340689]
["bitfinex-derivatives","BTCF0:USTF0",1726868485231,0.079168,63147.0,63146.0,0.16921899]
["bitfinex-derivatives","BTCF0:USTF0",1726868487123,0.080168,63147.0,63146.0,0.18321899]
["bitfinex-derivatives","BTCF0:USTF0",1726868487536,0.080168,63147.0,63146.0,0.18304056]
["bitfinex-derivatives","BTCF0:USTF0",1726868487728,0.080168,63147.0,63146.0,0.18303896]
["bitfinex-derivatives","BTCF0:USTF0",1726868488638,0.001,63147.0,63146.0,0.39722686]
["bitfinex-derivatives","BTCF0:USTF0",1726868488938,0.001,63147.0,63146.0,0.88515256]
["bitfinex-derivatives","BTCF0:USTF0",1726868489121,0.0023761,63152.0,63146.0,1.76678356]
["bitfinex-derivatives","BTCF0:USTF0",1726868489323,0.0023761,63152.0,63151.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1726868489627,0.0023761,63152.0,63151.0,0.39606656]
["bitfinex-derivatives","BTCF0:USTF0",1726868490538,0.0033761,63152.0,63151.0,0.41006656]
["bitfinex-derivatives","BTCF0:USTF0",1726868491130,0.0033761,63152.0,63151.0,0.30303296]
["bitfinex-derivatives","BTCF0:USTF0",1726868491736,0.0033761,63152.0,63151.0,0.77807296]
["bitfinex-derivatives","BTCF0:USTF0",1726868492741,0.0033761,63152.0,63151.0,0.7774547]
["bitfinex-derivatives","BTCF0:USTF0",1726868492939,0.0033761,63152.0,63151.0,0.88383798]
["bitfinex-derivatives","BTCF0:USTF0",1726868493135,0.0033761,63152.0,63151.0,0.7774547]
["bitfinex-derivatives","BTCF0:USTF0",1726868494836,0.0033761,63152.0,63151.0,0.6574547]
["bitfinex-derivatives","BTCF0:USTF0",1726868495044,0.0033761,63152.0,63151.0,0.27637938]
["bitfinex-derivatives","BTCF0:USTF0",1726868495236,0.0033761,63152.0,63151.0,0.39637938]
["bitfinex-derivatives","BTCF0:USTF0",1726868496346,0.001,63152.0,63151.0,0.39637938]
["bitfinex-derivatives","BTCF0:USTF0",1726868497236,0.001,63152.0,63151.0,0.3024147]
["bitfinex-derivatives","BTCF0:USTF0",1726868497544,0.001,63152.0,63151.0,0.39637938]
["bitfinex-derivatives","BTCF0:USTF0",1726868498343,0.001,63152.0,63151.0,0.3024147]
["bitfinex-derivatives","BTCF0:USTF0",1726868499338,0.001,63152.0,63151.0,0.39632952]
["bitfinex-derivatives","BTCF0:USTF0",1726868500353,0.3608,63164.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726868500541,0.439947,63164.0,63163.0,0.0469515]
["bitfinex-derivatives","BTCF0:USTF0",1726868501242,0.079148,63163.0,63162.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1726868501441,0.079149,63162.0,63161.0,0.182602]
["bitfinex-derivatives","BTCF0:USTF0",1726868501641,0.079149,63162.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868501834,0.079149,63162.0,63161.0,0.18260106]
["bitfinex-derivatives","BTCF0:USTF0",1726868502035,0.079149,63162.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868504849,0.079149,63162.0,63161.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726868506637,0.079149,63162.0,63161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726868508838,0.079149,63162.0,63161.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726868509445,0.079149,63162.0,63161.0,0.1614025]
["bitfinex-derivatives","BTCF0:USTF0",1726868509645,0.079149,63162.0,63161.0,0.25029644]
["bitfinex-derivatives","BTCF0:USTF0",1726868509845,0.079149,63162.0,63161.0,0.1614025]
["bitfinex-derivatives","BTCF0:USTF0",1726868510056,0.079149,63162.0,63161.0,0.25022136]
["bitfinex-derivatives","BTCF0:USTF0",1726868510256,0.079149,63162.0,63161.0,0.16142956]
["bitfinex-derivatives","BTCF0:USTF0",1726868510551,0.079149,63162.0,63161.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726868510755,0.079149,63162.0,63161.0,0.21794395]
["bitfinex-derivatives","BTCF0:USTF0",1726868510951,0.079149,63162.0,63161.0,0.17117813]
["bitfinex-derivatives","BTCF0:USTF0",1726868511159,1.07496,63162.0,63156.0,0.07828418]
["bitfinex-derivatives","BTCF0:USTF0",1726868511451,0.4808,63157.0,63153.0,0.07834291]
["bitfinex-derivatives","BTCF0:USTF0",1726868511656,0.12,63154.0,63151.0,0.07834291]
["bitfinex-derivatives","BTCF0:USTF0",1726868511958,0.12,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868512343,0.12,63150.0,63145.0,0.07834291]
["bitfinex-derivatives","BTCF0:USTF0",1726868512546,0.12,63150.0,63139.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726868512547,0.079172,63144.0,63143.0,0.07838306]
["bitfinex-derivatives","BTCF0:USTF0",1726868512748,0.079172,63144.0,63141.0,0.07838306]
["bitfinex-derivatives","BTCF0:USTF0",1726868513751,0.079172,63144.0,63142.0,0.16759196]
["bitfinex-derivatives","BTCF0:USTF0",1726868513941,0.079172,63144.0,63142.0,0.07838306]
["bitfinex-derivatives","BTCF0:USTF0",1726868514448,0.079173,63143.0,63142.0,0.07838306]
["bitfinex-derivatives","BTCF0:USTF0",1726868514755,0.079173,63143.0,63142.0,0.16755256]
["bitfinex-derivatives","BTCF0:USTF0",1726868514945,0.439973,63143.0,63142.0,0.07838306]
["bitfinex-derivatives","BTCF0:USTF0",1726868515149,0.439973,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868515351,0.439973,63143.0,63142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868515764,0.439973,63143.0,63142.0,0.30158416]
["bitfinex-derivatives","BTCF0:USTF0",1726868516149,0.440973,63143.0,63142.0,0.30158416]
["bitfinex-derivatives","BTCF0:USTF0",1726868516850,0.080173,63143.0,63142.0,0.2232011]
["bitfinex-derivatives","BTCF0:USTF0",1726868517463,0.080173,63143.0,63142.0,0.30157284]
["bitfinex-derivatives","BTCF0:USTF0",1726868517656,0.079173,63143.0,63142.0,0.30157284]
["bitfinex-derivatives","BTCF0:USTF0",1726868517958,0.080173,63143.0,63142.0,0.2232011]
["bitfinex-derivatives","BTCF0:USTF0",1726868518259,0.080173,63143.0,63142.0,0.30157183]
["bitfinex-derivatives","BTCF0:USTF0",1726868518452,0.079173,63143.0,63142.0,0.19837073]
["bitfinex-derivatives","BTCF0:USTF0",1726868518647,0.080173,63143.0,63142.0,0.30195473]
["bitfinex-derivatives","BTCF0:USTF0",1726868519247,0.079173,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868519556,0.080173,63143.0,63142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868521952,0.080173,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868522175,0.080173,63143.0,63142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868524455,0.080173,63143.0,63142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868525559,0.079178,63139.0,63138.0,0.08074632]
["bitfinex-derivatives","BTCF0:USTF0",1726868525766,0.079178,63139.0,63138.0,0.17045643]
["bitfinex-derivatives","BTCF0:USTF0",1726868526359,0.079178,63139.0,63138.0,0.08074632]
["bitfinex-derivatives","BTCF0:USTF0",1726868526555,0.079178,63139.0,63138.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1726868527068,0.001,63143.0,63134.0,0.125084]
["bitfinex-derivatives","BTCF0:USTF0",1726868527069,0.001,63143.0,63136.0,0.07837073]
["bitfinex-derivatives","BTCF0:USTF0",1726868527256,0.07918,63137.0,63136.0,0.07837073]
["bitfinex-derivatives","BTCF0:USTF0",1726868527458,0.07918,63137.0,63136.0,0.28809894]
["bitfinex-derivatives","BTCF0:USTF0",1726868528166,0.07918,63137.0,63136.0,0.19837073]
["bitfinex-derivatives","BTCF0:USTF0",1726868528363,0.07918,63137.0,63136.0,0.21237073]
["bitfinex-derivatives","BTCF0:USTF0",1726868530056,0.07918,63137.0,63136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868530262,0.08018,63137.0,63136.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868531766,0.0921171,63137.0,63136.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868532669,0.0921171,63137.0,63136.0,0.21237073]
["bitfinex-derivatives","BTCF0:USTF0",1726868532865,0.0921171,63137.0,63136.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868535456,0.0921171,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868535457,0.2121171,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868535663,1.3664571,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868535855,1.3664571,63137.0,63136.0,0.06098641]
["bitfinex-derivatives","BTCF0:USTF0",1726868536056,1.3664571,63137.0,63136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726868536565,1.3664571,63137.0,63136.0,0.06098641]
["bitfinex-derivatives","BTCF0:USTF0",1726868536770,1.4446371,63137.0,63136.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726868536966,0.079191,63129.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868537181,0.079191,63129.0,63122.0,0.12717073]
["bitfinex-derivatives","BTCF0:USTF0",1726868537182,0.079193,63127.0,63122.0,0.12717073]
["bitfinex-derivatives","BTCF0:USTF0",1726868537471,0.079193,63127.0,63122.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726868538069,0.079201,63121.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868538269,0.079201,63121.0,63120.0,0.16847125]
["bitfinex-derivatives","BTCF0:USTF0",1726868539071,0.079201,63121.0,63120.0,0.09014566]
["bitfinex-derivatives","BTCF0:USTF0",1726868539275,0.079201,63121.0,63120.0,0.16848111]
["bitfinex-derivatives","BTCF0:USTF0",1726868539580,0.079201,63121.0,63119.0,0.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1726868539581,0.079202,63120.0,63119.0,0.08071302]
["bitfinex-derivatives","BTCF0:USTF0",1726868540178,0.079202,63120.0,63119.0,0.09256942]
["bitfinex-derivatives","BTCF0:USTF0",1726868542674,0.093202,63120.0,63119.0,0.09256942]
["bitfinex-derivatives","BTCF0:USTF0",1726868542977,0.093202,63120.0,63119.0,0.17092752]
["bitfinex-derivatives","BTCF0:USTF0",1726868543879,0.093202,63120.0,63119.0,0.0807342]
["bitfinex-derivatives","BTCF0:USTF0",1726868544474,0.093202,63120.0,63119.0,0.1708594]
["bitfinex-derivatives","BTCF0:USTF0",1726868544690,0.093202,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868549283,0.093202,63120.0,63119.0,0.0807342]
["bitfinex-derivatives","BTCF0:USTF0",1726868549480,0.093202,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868549683,0.25426669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868554780,0.61506669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868555386,0.25426669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868555780,0.61506669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868559790,0.25426669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868559992,0.61506669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868560796,0.25426669,63120.0,63119.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726868561192,0.158414,63116.0,63115.0,0.0783581]
["bitfinex-derivatives","BTCF0:USTF0",1726868561496,0.158414,63116.0,63115.0,0.16883101]
["bitfinex-derivatives","BTCF0:USTF0",1726868561689,0.158414,63116.0,63115.0,0.0783595]
["bitfinex-derivatives","BTCF0:USTF0",1726868561891,0.4816,63118.0,63113.0,0.0783595]
["bitfinex-derivatives","BTCF0:USTF0",1726868562090,0.4808,63118.0,63113.0,0.0783595]
["bitfinex-derivatives","BTCF0:USTF0",1726868562396,0.4808,63118.0,63110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726868562397,0.014,63116.0,63114.0,0.0783595]
["bitfinex-derivatives","BTCF0:USTF0",1726868563296,0.08186269,63115.0,63111.0,0.09390301]
["bitfinex-derivatives","BTCF0:USTF0",1726868563488,0.158422,63113.0,63112.0,0.09057313]
["bitfinex-derivatives","BTCF0:USTF0",1726868565994,0.172422,63113.0,63112.0,0.09057313]
["bitfinex-derivatives","BTCF0:USTF0",1726868568898,0.079213,63111.0,63110.0,0.14340301]
["bitfinex-derivatives","BTCF0:USTF0",1726868569203,0.079213,63111.0,63110.0,0.23419147]
["bitfinex-derivatives","BTCF0:USTF0",1726868570107,0.17507569,63111.0,63110.0,0.23419147]
["bitfinex-derivatives","BTCF0:USTF0",1726868571189,0.17507569,63111.0,63110.0,0.14028846]
["bitfinex-derivatives","BTCF0:USTF0",1726868571594,0.17507569,63111.0,63110.0,0.23449697]
["bitfinex-derivatives","BTCF0:USTF0",1726868573100,0.17507569,63111.0,63110.0,0.14028846]
["bitfinex-derivatives","BTCF0:USTF0",1726868573798,0.17507569,63111.0,63110.0,0.14034831]
["bitfinex-derivatives","BTCF0:USTF0",1726868574212,0.17507569,63111.0,63110.0,0.2484435]
["bitfinex-derivatives","BTCF0:USTF0",1726868575703,0.17507569,63111.0,63110.0,0.14034831]
["bitfinex-derivatives","BTCF0:USTF0",1726868576898,0.17507569,63111.0,63110.0,0.24862331]
["bitfinex-derivatives","BTCF0:USTF0",1726868578590,0.17507569,63111.0,63110.0,0.24862389]
["bitfinex-derivatives","BTCF0:USTF0",1726868578790,0.17507569,63111.0,63110.0,0.14034278]
["bitfinex-derivatives","BTCF0:USTF0",1726868579308,0.17507569,63111.0,63110.0,0.24868745]
["bitfinex-derivatives","BTCF0:USTF0",1726868579505,0.17507569,63111.0,63110.0,0.14034278]
["bitfinex-derivatives","BTCF0:USTF0",1726868581808,0.17507569,63111.0,63110.0,0.24875672]
["bitfinex-derivatives","BTCF0:USTF0",1726868582412,0.17507569,63111.0,63110.0,0.24882212]
["bitfinex-derivatives","BTCF0:USTF0",1726868582603,0.17507569,63111.0,63110.0,0.14034278]
["bitfinex-derivatives","BTCF0:USTF0",1726868582913,0.17507569,63111.0,63110.0,0.24881437]
["bitfinex-derivatives","BTCF0:USTF0",1726868583211,0.17507569,63111.0,63110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726868583807,0.37428869,63111.0,63110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726868585896,0.36128869,63111.0,63110.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726868587413,0.36028869,63111.0,63110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726868587603,0.36128869,63111.0,63110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726868588712,0.079218,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868590106,0.079218,63107.0,63106.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726868590409,0.001,63111.0,63106.0,1.75552534]
["bitfinex-derivatives","BTCF0:USTF0",1726868590610,0.001,63111.0,63110.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1726868590815,0.001,63111.0,63110.0,0.39853934]
["bitfinex-derivatives","BTCF0:USTF0",1726868591205,0.079204,63119.0,63110.0,0.39853934]
["bitfinex-derivatives","BTCF0:USTF0",1726868591515,0.079208,63115.0,63114.0,0.45507032]
["bitfinex-derivatives","BTCF0:USTF0",1726868591714,0.079208,63115.0,63114.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1726868591915,0.079208,63115.0,63114.0,0.57173808]
["bitfinex-derivatives","BTCF0:USTF0",1726868592516,0.079208,63115.0,63114.0,0.66601174]
["bitfinex-derivatives","BTCF0:USTF0",1726868592908,0.093208,63115.0,63114.0,0.66601174]
["bitfinex-derivatives","BTCF0:USTF0",1726868594412,0.079208,63115.0,63114.0,0.66601174]
["bitfinex-derivatives","BTCF0:USTF0",1726868594610,0.080208,63115.0,63114.0,0.66601174]
["bitfinex-derivatives","BTCF0:USTF0",1726868595611,0.09245859,63115.0,63114.0,0.66601174]
["bitfinex-derivatives","BTCF0:USTF0",1726868596521,0.09245859,63115.0,63114.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1726868598110,0.09145859,63115.0,63114.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1726868598305,0.09245859,63115.0,63114.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726868598613,0.09245859,63115.0,63114.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1726868599509,0.09245859,63115.0,63114.0,0.608609]
["bitfinex-derivatives","BTCF0:USTF0",1726868601210,0.09145859,63115.0,63114.0,0.608609]
["bitfinex-derivatives","BTCF0:USTF0",1726868601414,0.09245859,63115.0,63114.0,0.608609]
["bitfinex-derivatives","BTCF0:USTF0",1726868603015,0.09245859,63115.0,63114.0,0.247809]
["bitfinex-derivatives","BTCF0:USTF0",1726868603324,0.09245859,63115.0,63114.0,0.608609]
["bitfinex-derivatives","BTCF0:USTF0",1726868603912,0.080208,63115.0,63114.0,0.608609]
["bitfinex-derivatives","BTCF0:USTF0",1726868605425,0.080208,63115.0,63114.0,0.69924941]
["bitfinex-derivatives","BTCF0:USTF0",1726868607915,0.080208,63115.0,63114.0,0.69926522]
["bitfinex-derivatives","BTCF0:USTF0",1726868608421,0.001,63115.0,63114.0,0.69926522]
["bitfinex-derivatives","BTCF0:USTF0",1726868608823,0.001,63115.0,63114.0,0.85464633]
["bitfinex-derivatives","BTCF0:USTF0",1726868609024,0.079195,63126.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726868609218,0.079195,63126.0,63125.0,0.57145622]
["bitfinex-derivatives","BTCF0:USTF0",1726868609626,0.079195,63126.0,63125.0,0.28913218]
["bitfinex-derivatives","BTCF0:USTF0",1726868610529,0.079195,63126.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868610829,0.080195,63126.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868611728,0.080195,63126.0,63125.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726868613421,0.080195,63126.0,63125.0,0.18372616]
["bitfinex-derivatives","BTCF0:USTF0",1726868613926,0.080195,63126.0,63125.0,0.54452616]
["bitfinex-derivatives","BTCF0:USTF0",1726868615635,0.080195,63126.0,63125.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726868616229,0.001,63126.0,63125.0,0.560996]
["bitfinex-derivatives","BTCF0:USTF0",1726868616624,0.00237724,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726868616838,0.0037,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726868617047,0.0452,63145.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726868617048,0.1411,63145.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726868617432,0.079175,63141.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726868617942,0.15308565,63145.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868618141,0.079178,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868618530,0.079178,63140.0,63138.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1726868620441,0.079178,63140.0,63138.0,0.38652534]
["bitfinex-derivatives","BTCF0:USTF0",1726868620939,0.15308565,63145.0,63138.0,0.38652534]
["bitfinex-derivatives","BTCF0:USTF0",1726868620940,0.079172,63144.0,63138.0,0.30734634]
["bitfinex-derivatives","BTCF0:USTF0",1726868621140,0.079172,63144.0,63141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868622144,0.079172,63144.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726868624349,0.079172,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726868625045,0.079167,63148.0,63141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868625242,0.079167,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868625636,0.079167,63148.0,63147.0,0.199168]
["bitfinex-derivatives","BTCF0:USTF0",1726868626140,0.01223181,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726868626337,0.00237632,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726868627837,0.00237632,63150.0,63149.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726868630543,0.0123349,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726868630738,0.079154,63158.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868630935,0.3608,63165.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868631243,0.0120723,63160.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868631546,0.079151,63161.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868632248,0.07915,63162.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726868632443,0.07915,63162.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868633342,0.079148,63163.0,63161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868633547,0.079148,63163.0,63159.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1726868633744,0.079148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868636244,0.082148,63163.0,63162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868640440,0.082148,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726868640648,0.003,63163.0,63162.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1726868642853,0.440745,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726868643046,0.439945,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726868644256,0.442945,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726868644554,0.082145,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726868645760,0.37310132,63168.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726868645955,0.082145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868646847,0.079145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868648450,0.07915,63161.0,63160.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1726868648656,0.3608,63161.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868648958,0.3608,63161.0,63151.0,0.12237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868648959,0.3608,63152.0,63151.0,0.12237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868649158,0.439962,63152.0,63151.0,0.12237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868650242,0.079162,63152.0,63151.0,0.12237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868650454,0.440962,63152.0,63151.0,0.13237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868653058,0.080162,63152.0,63151.0,0.13237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868653261,0.440962,63152.0,63151.0,0.13237515]
["bitfinex-derivatives","BTCF0:USTF0",1726868656159,0.520124,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726868657755,0.159324,63152.0,63151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726868658061,0.159324,63152.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868658062,1.4909218,63152.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726868658257,1.4909218,63152.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868658258,0.079177,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868658561,0.439973,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868658562,0.07918,63138.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868659666,0.07918,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868660368,0.07918,63137.0,63136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726868661760,0.08018,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868662567,0.07918,63137.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868662764,0.079187,63132.0,63131.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868663162,0.079187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868664974,0.080187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868665760,0.079187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868665966,0.080187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868666575,0.079187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868666778,0.080187,63132.0,63131.0,0.12237599]
["bitfinex-derivatives","BTCF0:USTF0",1726868671682,0.080187,63132.0,63131.0,0.12337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868671878,0.440987,63132.0,63131.0,0.00337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868672080,0.080187,63132.0,63131.0,0.00337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868672266,0.440987,63132.0,63131.0,0.00337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868672575,0.520174,63132.0,63131.0,0.00337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868674977,0.159374,63132.0,63131.0,0.00337599]
["bitfinex-derivatives","BTCF0:USTF0",1726868675383,0.159374,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726868683989,0.158378,63130.0,63129.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1726868684386,0.519178,63130.0,63129.0,0.04690267]
["bitfinex-derivatives","BTCF0:USTF0",1726868684686,0.079192,63128.0,63127.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868685078,0.079192,63128.0,63125.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868685079,0.079194,63126.0,63125.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868685285,0.079194,63126.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868685286,0.079192,63128.0,63124.0,0.42346469]
["bitfinex-derivatives","BTCF0:USTF0",1726868685475,0.079192,63128.0,63125.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868685681,0.439992,63128.0,63127.0,0.04698483]
["bitfinex-derivatives","BTCF0:USTF0",1726868686385,0.079196,63125.0,63124.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726868686581,0.158392,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868686986,0.079198,63123.0,63119.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868687186,0.3608,63120.0,63119.0,0.06266469]
["bitfinex-derivatives","BTCF0:USTF0",1726868687489,0.079206,63117.0,63116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868688682,0.091206,63117.0,63116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868689793,0.079207,63116.0,63115.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726868691888,0.090207,63116.0,63115.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726868695590,0.090207,63116.0,63115.0,0.09137864]
["bitfinex-derivatives","BTCF0:USTF0",1726868695798,0.169414,63116.0,63115.0,0.09137864]
["bitfinex-derivatives","BTCF0:USTF0",1726868696597,0.079209,63114.0,63113.0,0.14290361]
["bitfinex-derivatives","BTCF0:USTF0",1726868696899,0.079209,63114.0,63113.0,0.23427951]
["bitfinex-derivatives","BTCF0:USTF0",1726868697684,0.093209,63114.0,63113.0,0.23427951]
["bitfinex-derivatives","BTCF0:USTF0",1726868698603,0.093209,63114.0,63113.0,0.18537951]
["bitfinex-derivatives","BTCF0:USTF0",1726868698896,0.093209,63114.0,63113.0,0.0913759]
["bitfinex-derivatives","BTCF0:USTF0",1726868699491,0.093209,63114.0,63113.0,0.18542335]
["bitfinex-derivatives","BTCF0:USTF0",1726868700297,0.093209,63114.0,63113.0,0.0913759]
["bitfinex-derivatives","BTCF0:USTF0",1726868701801,0.093209,63114.0,63113.0,0.20010066]
["bitfinex-derivatives","BTCF0:USTF0",1726868702494,0.093209,63114.0,63113.0,0.2001184]
["bitfinex-derivatives","BTCF0:USTF0",1726868703288,0.093209,63114.0,63113.0,0.0913759]
["bitfinex-derivatives","BTCF0:USTF0",1726868705001,0.093209,63114.0,63113.0,0.09130904]
["bitfinex-derivatives","BTCF0:USTF0",1726868705195,0.093209,63114.0,63113.0,0.21130904]
["bitfinex-derivatives","BTCF0:USTF0",1726868707305,0.093209,63114.0,63113.0,0.32013577]
["bitfinex-derivatives","BTCF0:USTF0",1726868708191,0.093209,63114.0,63113.0,0.20013577]
["bitfinex-derivatives","BTCF0:USTF0",1726868708997,0.093209,63114.0,63113.0,0.09130904]
["bitfinex-derivatives","BTCF0:USTF0",1726868709591,0.079211,63113.0,63112.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726868709796,0.079211,63113.0,63112.0,0.24560899]
["bitfinex-derivatives","BTCF0:USTF0",1726868710593,0.079211,63113.0,63112.0,0.09287019]
["bitfinex-derivatives","BTCF0:USTF0",1726868710807,0.093211,63113.0,63112.0,0.09287019]
["bitfinex-derivatives","BTCF0:USTF0",1726868711307,0.093211,63113.0,63112.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726868712610,0.093211,63113.0,63112.0,0.10856025]
["bitfinex-derivatives","BTCF0:USTF0",1726868712904,0.093211,63113.0,63112.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726868714410,0.093211,63113.0,63112.0,0.10856025]
["bitfinex-derivatives","BTCF0:USTF0",1726868715204,0.093211,63113.0,63112.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726868718607,0.093211,63113.0,63112.0,0.37180193]
["bitfinex-derivatives","BTCF0:USTF0",1726868719008,0.093211,63113.0,63112.0,0.48178117]
["bitfinex-derivatives","BTCF0:USTF0",1726868719212,0.093211,63113.0,63112.0,0.24563409]
["bitfinex-derivatives","BTCF0:USTF0",1726868719412,0.093211,63113.0,63112.0,0.24583364]
["bitfinex-derivatives","BTCF0:USTF0",1726868719718,0.093211,63113.0,63112.0,0.20003364]
["bitfinex-derivatives","BTCF0:USTF0",1726868725611,0.014,63113.0,63110.0,0.07853648]
["bitfinex-derivatives","BTCF0:USTF0",1726868726506,0.079214,63110.0,63109.0,0.43933648]
["bitfinex-derivatives","BTCF0:USTF0",1726868726709,0.079214,63110.0,63109.0,0.53060563]
["bitfinex-derivatives","BTCF0:USTF0",1726868726919,0.079214,63110.0,63109.0,0.45206708]
["bitfinex-derivatives","BTCF0:USTF0",1726868727220,0.079214,63110.0,63109.0,0.53128308]
["bitfinex-derivatives","BTCF0:USTF0",1726868727718,0.093214,63110.0,63109.0,0.53128308]
["bitfinex-derivatives","BTCF0:USTF0",1726868727922,0.093214,63110.0,63109.0,0.51854938]
["bitfinex-derivatives","BTCF0:USTF0",1726868728217,0.093214,63110.0,63109.0,0.53118017]
["bitfinex-derivatives","BTCF0:USTF0",1726868728611,0.093214,63110.0,63109.0,0.51854959]
["bitfinex-derivatives","BTCF0:USTF0",1726868729818,0.093214,63110.0,63109.0,0.53121487]
["bitfinex-derivatives","BTCF0:USTF0",1726868730014,0.093214,63110.0,63109.0,0.6097518]
["bitfinex-derivatives","BTCF0:USTF0",1726868731321,0.014,63110.0,63109.0,0.53121487]
["bitfinex-derivatives","BTCF0:USTF0",1726868733723,0.014,63110.0,63109.0,0.76627428]
["bitfinex-derivatives","BTCF0:USTF0",1726868734113,0.014,63110.0,63109.0,0.76633004]
["bitfinex-derivatives","BTCF0:USTF0",1726868735316,0.014,63110.0,63109.0,0.89194595]
["bitfinex-derivatives","BTCF0:USTF0",1726868735824,0.014,63110.0,63109.0,0.8919746]
["bitfinex-derivatives","BTCF0:USTF0",1726868736331,0.014,63110.0,63109.0,0.76633004]
["bitfinex-derivatives","BTCF0:USTF0",1726868736716,0.014,63110.0,63109.0,0.89197223]
["bitfinex-derivatives","BTCF0:USTF0",1726868736916,0.014,63110.0,63109.0,0.76633004]
["bitfinex-derivatives","BTCF0:USTF0",1726868737120,0.014,63110.0,63109.0,0.8919747]
["bitfinex-derivatives","BTCF0:USTF0",1726868738016,0.014,63110.0,63109.0,0.76633004]
["bitfinex-derivatives","BTCF0:USTF0",1726868738723,0.014,63110.0,63109.0,0.89196932]
["bitfinex-derivatives","BTCF0:USTF0",1726868740215,0.014,63110.0,63109.0,1.36732932]
["bitfinex-derivatives","BTCF0:USTF0",1726868740520,0.014,63110.0,63109.0,1.96169004]
["bitfinex-derivatives","BTCF0:USTF0",1726868740722,0.014,63110.0,63109.0,1.72663006]
["bitfinex-derivatives","BTCF0:USTF0",1726868742822,0.014,63110.0,63109.0,1.82085479]
["bitfinex-derivatives","BTCF0:USTF0",1726868743022,0.014,63110.0,63109.0,1.72663006]
["bitfinex-derivatives","BTCF0:USTF0",1726868743614,0.014,63110.0,63109.0,1.82085479]
["bitfinex-derivatives","BTCF0:USTF0",1726868744042,0.014,63110.0,63109.0,1.72632725]
["bitfinex-derivatives","BTCF0:USTF0",1726868744330,0.014,63110.0,63109.0,1.12632725]
["bitfinex-derivatives","BTCF0:USTF0",1726868744827,0.079202,63120.0,63109.0,1.72632725]
["bitfinex-derivatives","BTCF0:USTF0",1726868745024,0.079202,63120.0,63118.0,0.04709573]
["bitfinex-derivatives","BTCF0:USTF0",1726868745224,0.4073,63129.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726868745225,0.079199,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726868748124,0.080199,63123.0,63122.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1726868748623,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868749441,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868749736,0.079199,63123.0,63122.0,0.18407879]
["bitfinex-derivatives","BTCF0:USTF0",1726868751439,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868753529,0.080199,63123.0,63122.0,0.27726779]
["bitfinex-derivatives","BTCF0:USTF0",1726868754645,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868755334,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868755540,0.080199,63123.0,63122.0,0.27725419]
["bitfinex-derivatives","BTCF0:USTF0",1726868755839,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868756139,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868756338,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868757641,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868757838,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868758441,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868758640,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868759233,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868759542,0.079199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868759543,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868761736,0.079199,63123.0,63122.0,0.17007879]
["bitfinex-derivatives","BTCF0:USTF0",1726868761939,0.080199,63123.0,63122.0,0.18307879]
["bitfinex-derivatives","BTCF0:USTF0",1726868762143,0.080199,63123.0,63122.0,0.1829885]
["bitfinex-derivatives","BTCF0:USTF0",1726868762744,0.080199,63123.0,63122.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1726868765637,0.001,63123.0,63122.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1726868766745,0.001,63123.0,63122.0,0.452999]
["bitfinex-derivatives","BTCF0:USTF0",1726868766940,0.00237678,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726868768146,0.00337678,63130.0,63129.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1726868770039,0.00337678,63130.0,63129.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1726868770442,0.00337678,63130.0,63129.0,0.10525711]
["bitfinex-derivatives","BTCF0:USTF0",1726868770859,0.00337678,63130.0,63129.0,0.28987495]
["bitfinex-derivatives","BTCF0:USTF0",1726868771238,0.00337678,63130.0,63129.0,0.19569955]
["bitfinex-derivatives","BTCF0:USTF0",1726868771437,0.00337678,63130.0,63129.0,0.28984715]
["bitfinex-derivatives","BTCF0:USTF0",1726868771747,0.00337678,63130.0,63129.0,0.19569955]
["bitfinex-derivatives","BTCF0:USTF0",1726868772545,0.00337678,63130.0,63129.0,0.28981297]
["bitfinex-derivatives","BTCF0:USTF0",1726868774754,0.00337678,63130.0,63129.0,0.19569955]
["bitfinex-derivatives","BTCF0:USTF0",1726868776750,0.01537678,63130.0,63129.0,0.18269955]
["bitfinex-derivatives","BTCF0:USTF0",1726868776956,0.01537678,63130.0,63129.0,0.18261397]
["bitfinex-derivatives","BTCF0:USTF0",1726868777751,0.01537678,63130.0,63129.0,0.09225711]
["bitfinex-derivatives","BTCF0:USTF0",1726868777955,0.00237678,63130.0,63129.0,0.09125711]
["bitfinex-derivatives","BTCF0:USTF0",1726868778154,0.00337678,63130.0,63129.0,0.10525711]
["bitfinex-derivatives","BTCF0:USTF0",1726868779360,0.00337678,63130.0,63129.0,0.46605711]
["bitfinex-derivatives","BTCF0:USTF0",1726868779554,0.00237678,63130.0,63129.0,0.45205711]
["bitfinex-derivatives","BTCF0:USTF0",1726868779755,0.01537678,63130.0,63129.0,0.09225711]
["bitfinex-derivatives","BTCF0:USTF0",1726868780561,0.01537678,63130.0,63129.0,0.45305711]
["bitfinex-derivatives","BTCF0:USTF0",1726868781060,0.00337678,63130.0,63129.0,0.46605711]
["bitfinex-derivatives","BTCF0:USTF0",1726868781353,0.00337678,63130.0,63129.0,0.94125711]
["bitfinex-derivatives","BTCF0:USTF0",1726868781555,0.3608,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726868781556,0.439979,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726868782060,0.3608,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726868783559,0.3618,63139.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726868783762,0.3739603,63139.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726868784353,0.3618,63139.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726868788665,0.001,63139.0,63138.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1726868789060,0.001,63139.0,63138.0,0.18376909]
["bitfinex-derivatives","BTCF0:USTF0",1726868789457,0.01213654,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726868789659,0.079173,63143.0,63140.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1726868789862,0.079173,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726868791361,0.09216065,63143.0,63141.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1726868792663,0.00237612,63152.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868792964,0.001,63143.0,63142.0,0.56563049]
["bitfinex-derivatives","BTCF0:USTF0",1726868793169,0.001,63143.0,63142.0,0.65576978]
["bitfinex-derivatives","BTCF0:USTF0",1726868793563,0.001,63143.0,63142.0,0.57728897]
["bitfinex-derivatives","BTCF0:USTF0",1726868794066,0.001,63143.0,63142.0,0.69728897]
["bitfinex-derivatives","BTCF0:USTF0",1726868794269,0.07917,63146.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726868794672,0.07917,63146.0,63144.0,0.15763417]
["bitfinex-derivatives","BTCF0:USTF0",1726868795972,0.08017,63146.0,63144.0,0.17163417]
["bitfinex-derivatives","BTCF0:USTF0",1726868796664,0.08017,63146.0,63145.0,0.07846317]
["bitfinex-derivatives","BTCF0:USTF0",1726868797368,0.08017,63146.0,63144.0,0.17163417]
["bitfinex-derivatives","BTCF0:USTF0",1726868797668,0.08017,63146.0,63145.0,0.15763317]
["bitfinex-derivatives","BTCF0:USTF0",1726868798272,0.001,63146.0,63145.0,0.15763317]
["bitfinex-derivatives","BTCF0:USTF0",1726868798468,0.001,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726868798674,0.001,63146.0,63145.0,0.24776756]
["bitfinex-derivatives","BTCF0:USTF0",1726868798974,0.079167,63149.0,63145.0,0.16930439]
["bitfinex-derivatives","BTCF0:USTF0",1726868799271,0.001,63146.0,63145.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1726868799575,0.001,63146.0,63145.0,0.26180013]
["bitfinex-derivatives","BTCF0:USTF0",1726868800070,0.080167,63149.0,63145.0,0.10213351]
["bitfinex-derivatives","BTCF0:USTF0",1726868800268,0.080167,63149.0,63148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868802470,0.080167,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726868802977,0.079167,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726868803869,0.080167,63149.0,63148.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1726868808079,0.080167,63149.0,63148.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1726868809481,0.080167,63149.0,63148.0,0.572967]
["bitfinex-derivatives","BTCF0:USTF0",1726868810781,0.079167,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726868810979,0.079167,63149.0,63148.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1726868811581,0.079167,63149.0,63148.0,0.559967]
["bitfinex-derivatives","BTCF0:USTF0",1726868811890,0.079167,63149.0,63148.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1726868815783,0.079167,63149.0,63148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726868816190,0.124867,63149.0,63148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726868817499,0.07917,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868818293,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726868818483,0.079173,63143.0,63142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726868820803,0.080173,63143.0,63142.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726868822101,0.080173,63143.0,63142.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726868822907,0.080173,63143.0,63142.0,0.22255044]
["bitfinex-derivatives","BTCF0:USTF0",1726868823105,0.080173,63143.0,63142.0,0.31687968]
["bitfinex-derivatives","BTCF0:USTF0",1726868823306,0.080173,63143.0,63142.0,0.22255044]
["bitfinex-derivatives","BTCF0:USTF0",1726868823706,0.09231907,63143.0,63142.0,0.22255044]
["bitfinex-derivatives","BTCF0:USTF0",1726868823904,0.09131907,63143.0,63142.0,0.21055044]
["bitfinex-derivatives","BTCF0:USTF0",1726868824107,0.09131907,63143.0,63142.0,0.31888016]
["bitfinex-derivatives","BTCF0:USTF0",1726868824108,0.09231907,63143.0,63142.0,0.31888016]
["bitfinex-derivatives","BTCF0:USTF0",1726868827411,0.09231907,63143.0,63142.0,0.22455044]
["bitfinex-derivatives","BTCF0:USTF0",1726868828910,0.09231907,63143.0,63142.0,0.22446003]
["bitfinex-derivatives","BTCF0:USTF0",1726868829509,0.09231907,63143.0,63142.0,0.3322896]
["bitfinex-derivatives","BTCF0:USTF0",1726868829709,0.09231907,63143.0,63142.0,0.22446003]
["bitfinex-derivatives","BTCF0:USTF0",1726868830712,0.09231907,63143.0,63142.0,0.31876858]
["bitfinex-derivatives","BTCF0:USTF0",1726868831017,0.09231907,63143.0,63142.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868838128,0.09231907,63143.0,63142.0,0.22450177]
["bitfinex-derivatives","BTCF0:USTF0",1726868842419,0.09231907,63143.0,63142.0,0.31882036]
["bitfinex-derivatives","BTCF0:USTF0",1726868843424,0.09231907,63143.0,63142.0,0.22831859]
["bitfinex-derivatives","BTCF0:USTF0",1726868843631,0.09231907,63143.0,63142.0,0.30490979]
["bitfinex-derivatives","BTCF0:USTF0",1726868843632,0.09131907,63143.0,63142.0,0.30490979]
["bitfinex-derivatives","BTCF0:USTF0",1726868843924,0.09231907,63143.0,63142.0,0.31890979]
["bitfinex-derivatives","BTCF0:USTF0",1726868844731,0.09231907,63143.0,63142.0,0.2245912]
["bitfinex-derivatives","BTCF0:USTF0",1726868845228,0.09131907,63143.0,63142.0,0.30500649]
["bitfinex-derivatives","BTCF0:USTF0",1726868845415,0.09231907,63143.0,63142.0,0.2245912]
["bitfinex-derivatives","BTCF0:USTF0",1726868846423,0.09231907,63143.0,63142.0,0.33262534]
["bitfinex-derivatives","BTCF0:USTF0",1726868848521,0.09131907,63143.0,63142.0,0.3187056]
["bitfinex-derivatives","BTCF0:USTF0",1726868848722,0.09231907,63143.0,63142.0,0.3327056]
["bitfinex-derivatives","BTCF0:USTF0",1726868848922,0.09231907,63143.0,63142.0,0.4118796]
["bitfinex-derivatives","BTCF0:USTF0",1726868850925,0.079173,63143.0,63142.0,0.3978796]
["bitfinex-derivatives","BTCF0:USTF0",1726868851132,0.080173,63143.0,63142.0,0.4118796]
["bitfinex-derivatives","BTCF0:USTF0",1726868853029,0.080173,63143.0,63142.0,0.213174]
["bitfinex-derivatives","BTCF0:USTF0",1726868860225,0.079168,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726868860535,0.079168,63148.0,63147.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726868860922,0.079168,63148.0,63147.0,0.57125923]
["bitfinex-derivatives","BTCF0:USTF0",1726868861131,0.079168,63148.0,63147.0,0.66579751]
["bitfinex-derivatives","BTCF0:USTF0",1726868861829,0.079168,63148.0,63147.0,0.74496551]
["bitfinex-derivatives","BTCF0:USTF0",1726868862027,0.080168,63148.0,63147.0,0.75896551]
["bitfinex-derivatives","BTCF0:USTF0",1726868863223,0.080168,63148.0,63147.0,0.66442723]
["bitfinex-derivatives","BTCF0:USTF0",1726868863739,0.079164,63151.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726868863939,0.079164,63151.0,63149.0,0.09045923]
["bitfinex-derivatives","BTCF0:USTF0",1726868864238,0.079164,63151.0,63150.0,0.09045923]
["bitfinex-derivatives","BTCF0:USTF0",1726868864622,0.079164,63151.0,63150.0,0.16924066]
["bitfinex-derivatives","BTCF0:USTF0",1726868864827,0.079164,63151.0,63150.0,0.09045923]
["bitfinex-derivatives","BTCF0:USTF0",1726868865230,0.079164,63151.0,63150.0,0.16923083]
["bitfinex-derivatives","BTCF0:USTF0",1726868866240,0.079164,63151.0,63150.0,0.24839483]
["bitfinex-derivatives","BTCF0:USTF0",1726868866434,0.079164,63151.0,63150.0,0.16962323]
["bitfinex-derivatives","BTCF0:USTF0",1726868866642,0.080164,63151.0,63150.0,0.2603748]
["bitfinex-derivatives","BTCF0:USTF0",1726868866828,0.080164,63151.0,63150.0,0.26036743]
["bitfinex-derivatives","BTCF0:USTF0",1726868867034,0.080164,63151.0,63150.0,0.18162323]
["bitfinex-derivatives","BTCF0:USTF0",1726868867238,0.080164,63151.0,63150.0,0.26035313]
["bitfinex-derivatives","BTCF0:USTF0",1726868867433,0.080164,63151.0,63150.0,0.26135313]
["bitfinex-derivatives","BTCF0:USTF0",1726868867628,0.080164,63151.0,63150.0,0.18256452]
["bitfinex-derivatives","BTCF0:USTF0",1726868867941,0.080164,63151.0,63150.0,0.26126068]
["bitfinex-derivatives","BTCF0:USTF0",1726868868145,0.080164,63151.0,63150.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1726868868934,0.080164,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868869740,0.079164,63151.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726868869935,0.080164,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868870741,0.080164,63151.0,63150.0,0.207164]
["bitfinex-derivatives","BTCF0:USTF0",1726868871832,0.080164,63151.0,63150.0,0.211164]
["bitfinex-derivatives","BTCF0:USTF0",1726868876238,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868878141,0.079164,63151.0,63150.0,0.28966662]
["bitfinex-derivatives","BTCF0:USTF0",1726868878333,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868879537,0.080164,63151.0,63150.0,0.3962049]
["bitfinex-derivatives","BTCF0:USTF0",1726868880647,0.079164,63151.0,63150.0,0.28966662]
["bitfinex-derivatives","BTCF0:USTF0",1726868880950,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868881150,0.080164,63151.0,63150.0,0.3962049]
["bitfinex-derivatives","BTCF0:USTF0",1726868881345,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868882144,0.080164,63151.0,63150.0,0.4096285]
["bitfinex-derivatives","BTCF0:USTF0",1726868882343,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868882847,0.080164,63151.0,63150.0,0.40960683]
["bitfinex-derivatives","BTCF0:USTF0",1726868883049,0.080164,63151.0,63150.0,0.30166662]
["bitfinex-derivatives","BTCF0:USTF0",1726868884857,0.080164,63151.0,63150.0,0.40962428]
["bitfinex-derivatives","BTCF0:USTF0",1726868890548,0.080164,63151.0,63150.0,0.40992022]
["bitfinex-derivatives","BTCF0:USTF0",1726868890749,0.079164,63151.0,63150.0,0.39792022]
["bitfinex-derivatives","BTCF0:USTF0",1726868891055,0.080164,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868896058,0.079164,63151.0,63150.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1726868896259,0.080164,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868898162,0.080164,63151.0,63150.0,0.41083888]
["bitfinex-derivatives","BTCF0:USTF0",1726868906367,0.080164,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868907157,0.001,63151.0,63150.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1726868907360,0.001,63151.0,63150.0,0.33745401]
["bitfinex-derivatives","BTCF0:USTF0",1726868907561,0.001,63151.0,63150.0,0.42805513]
["bitfinex-derivatives","BTCF0:USTF0",1726868908560,0.001,63151.0,63150.0,0.42800039]
["bitfinex-derivatives","BTCF0:USTF0",1726868908759,0.079158,63155.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726868908966,0.079158,63155.0,63154.0,0.18309573]
["bitfinex-derivatives","BTCF0:USTF0",1726868910466,0.080158,63155.0,63154.0,0.19609573]
["bitfinex-derivatives","BTCF0:USTF0",1726868912071,0.080158,63155.0,63154.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726868912261,0.080158,63155.0,63154.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1726868913368,0.080158,63155.0,63154.0,0.30270691]
["bitfinex-derivatives","BTCF0:USTF0",1726868913558,0.080158,63155.0,63154.0,0.4106278]
["bitfinex-derivatives","BTCF0:USTF0",1726868915468,0.080158,63155.0,63154.0,0.31483708]
["bitfinex-derivatives","BTCF0:USTF0",1726868915659,0.080158,63155.0,63154.0,0.42276403]
["bitfinex-derivatives","BTCF0:USTF0",1726868919266,0.080158,63155.0,63154.0,0.41063386]
["bitfinex-derivatives","BTCF0:USTF0",1726868921368,0.080158,63155.0,63154.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1726868921768,0.080158,63155.0,63154.0,0.27523578]
["bitfinex-derivatives","BTCF0:USTF0",1726868921972,0.080158,63155.0,63154.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1726868922172,0.080158,63155.0,63154.0,0.2752366]
["bitfinex-derivatives","BTCF0:USTF0",1726868922373,0.080158,63155.0,63154.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1726868923278,0.080158,63155.0,63154.0,0.27522879]
["bitfinex-derivatives","BTCF0:USTF0",1726868924779,0.001,63155.0,63154.0,0.27522239]
["bitfinex-derivatives","BTCF0:USTF0",1726868924979,0.001,63155.0,63154.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868925587,0.001,63155.0,63154.0,0.213159]
["bitfinex-derivatives","BTCF0:USTF0",1726868925881,0.3608,63157.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868926089,0.3608,63157.0,63155.0,0.14221095]
["bitfinex-derivatives","BTCF0:USTF0",1726868927372,0.3608,63157.0,63154.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726868927373,0.3608,63157.0,63156.0,0.14221095]
["bitfinex-derivatives","BTCF0:USTF0",1726868927585,0.3608,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868927976,0.3618,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726868928489,0.3618,63157.0,63156.0,0.27728125]
["bitfinex-derivatives","BTCF0:USTF0",1726868928675,0.3608,63157.0,63156.0,0.27728125]
["bitfinex-derivatives","BTCF0:USTF0",1726868928882,0.3618,63157.0,63156.0,0.29128125]
["bitfinex-derivatives","BTCF0:USTF0",1726868929186,0.001,63157.0,63156.0,0.29128125]
["bitfinex-derivatives","BTCF0:USTF0",1726868929689,0.001,63157.0,63156.0,0.29119774]
["bitfinex-derivatives","BTCF0:USTF0",1726868931396,0.0037,63166.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868931397,0.439947,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868931579,0.079147,63164.0,63163.0,0.09034863]
["bitfinex-derivatives","BTCF0:USTF0",1726868931886,0.079147,63164.0,63163.0,0.19785327]
["bitfinex-derivatives","BTCF0:USTF0",1726868933384,0.079147,63164.0,63163.0,0.09034863]
["bitfinex-derivatives","BTCF0:USTF0",1726868934090,0.080147,63164.0,63163.0,0.20670639]
["bitfinex-derivatives","BTCF0:USTF0",1726868934285,0.080147,63164.0,63163.0,0.28585439]
["bitfinex-derivatives","BTCF0:USTF0",1726868935282,0.080147,63164.0,63163.0,0.17849663]
["bitfinex-derivatives","BTCF0:USTF0",1726868937580,0.080147,63164.0,63163.0,0.09934863]
["bitfinex-derivatives","BTCF0:USTF0",1726868937886,0.47496,63163.0,63158.0,0.06300482]
["bitfinex-derivatives","BTCF0:USTF0",1726868938089,0.158316,63155.0,63154.0,0.00385602]
["bitfinex-derivatives","BTCF0:USTF0",1726868938298,0.158316,63155.0,63151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868938299,0.079162,63152.0,63151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868939292,0.079157,63156.0,63151.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1726868939495,0.079157,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868941794,0.080157,63156.0,63155.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726868942296,0.001,63156.0,63155.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726868943289,0.001,63156.0,63155.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1726868943486,0.01215924,63157.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726868943695,0.3608,63159.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726868943696,0.001,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726868944293,0.3608,63159.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726868944498,0.001,63156.0,63155.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1726868946498,0.01217563,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726868946696,0.079149,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726868947194,0.3608,63166.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868947195,0.3608,63166.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726868947498,0.079144,63166.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868949795,0.080144,63166.0,63165.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726868950301,0.09215504,63166.0,63165.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1726868952702,0.09215504,63166.0,63165.0,0.29183047]
["bitfinex-derivatives","BTCF0:USTF0",1726868954098,0.001,63166.0,63165.0,0.29183047]
["bitfinex-derivatives","BTCF0:USTF0",1726868954305,0.001,63166.0,63165.0,1.36679047]
["bitfinex-derivatives","BTCF0:USTF0",1726868954507,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726868954704,0.3608,63172.0,63171.0,0.28582347]
["bitfinex-derivatives","BTCF0:USTF0",1726868957108,0.3608,63172.0,63171.0,0.28551784]
["bitfinex-derivatives","BTCF0:USTF0",1726868958407,0.3608,63172.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726868959701,0.09150512,63173.0,63171.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726868959906,0.439929,63178.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868960103,0.439929,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868960310,0.452152,63178.0,63177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868961108,0.452152,63178.0,63177.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1726868962613,0.458152,63178.0,63177.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1726868964513,0.006,63178.0,63177.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1726868964904,0.079125,63182.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726868965215,0.0814947,63186.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726868965515,0.0814947,63186.0,63185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726868968206,0.0814947,63186.0,63185.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726868971014,0.0814947,63186.0,63185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726868971319,0.0814947,63186.0,63185.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726868974320,0.0814947,63186.0,63185.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1726868974713,0.0023747,63186.0,63185.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1726868989028,0.0023747,63186.0,63185.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726868989336,0.0023747,63186.0,63185.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1726868991849,0.0037,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726868992029,0.079113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868992927,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868993430,0.081113,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726868994032,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868994237,0.081113,63191.0,63190.0,0.36360519]
["bitfinex-derivatives","BTCF0:USTF0",1726868994541,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868995034,0.081113,63191.0,63190.0,0.27780314]
["bitfinex-derivatives","BTCF0:USTF0",1726868995545,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868995839,0.081113,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726868996026,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726868997033,0.002,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726869000743,0.081113,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726869000945,0.002,63191.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726869001247,0.081113,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869001945,0.14077463,63191.0,63190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869002144,0.079119,63186.0,63185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869002642,0.079128,63179.0,63175.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726869002848,0.079128,63179.0,63178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869003149,0.079129,63178.0,63177.0,0.36417402]
["bitfinex-derivatives","BTCF0:USTF0",1726869003447,0.439929,63178.0,63177.0,0.08878266]
["bitfinex-derivatives","BTCF0:USTF0",1726869003649,0.439929,63178.0,63177.0,0.12237402]
["bitfinex-derivatives","BTCF0:USTF0",1726869003948,0.439929,63178.0,63177.0,0.13237402]
["bitfinex-derivatives","BTCF0:USTF0",1726869004148,0.079129,63178.0,63177.0,0.13237402]
["bitfinex-derivatives","BTCF0:USTF0",1726869005245,0.079129,63178.0,63177.0,0.19553141]
["bitfinex-derivatives","BTCF0:USTF0",1726869005838,0.439929,63178.0,63177.0,0.18553141]
["bitfinex-derivatives","BTCF0:USTF0",1726869006144,0.440929,63178.0,63177.0,0.13337402]
["bitfinex-derivatives","BTCF0:USTF0",1726869010440,0.440929,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869010639,0.159258,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869011037,0.520058,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869011454,0.159258,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869011657,0.520058,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869012651,0.159258,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869013348,0.520058,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869013554,0.159258,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869013852,0.520058,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869017553,0.159258,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726869017755,0.994898,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869018551,0.994898,63178.0,63177.0,0.07415739]
["bitfinex-derivatives","BTCF0:USTF0",1726869018953,0.520058,63178.0,63177.0,0.07415739]
["bitfinex-derivatives","BTCF0:USTF0",1726869019553,0.520058,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869020959,0.159258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869021453,0.520058,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869021661,0.159258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869021964,0.520058,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869023556,0.159258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869023855,0.520058,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869025859,0.520058,63178.0,63177.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726869027061,0.520058,63178.0,63177.0,0.12065739]
["bitfinex-derivatives","BTCF0:USTF0",1726869028058,0.520058,63178.0,63177.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726869030563,0.159258,63178.0,63177.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726869030858,0.520058,63178.0,63177.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726869031864,0.520058,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869032053,0.520058,63178.0,63177.0,0.18586862]
["bitfinex-derivatives","BTCF0:USTF0",1726869033061,0.520058,63178.0,63177.0,0.27292571]
["bitfinex-derivatives","BTCF0:USTF0",1726869033564,0.520058,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869035862,0.440929,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869038455,0.440929,63178.0,63177.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1726869039758,0.440929,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869039959,0.080129,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869040658,0.080129,63178.0,63177.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1726869043069,0.080129,63178.0,63177.0,0.19389463]
["bitfinex-derivatives","BTCF0:USTF0",1726869048669,0.080129,63178.0,63177.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726869052981,0.080129,63178.0,63177.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726869053577,0.001,63178.0,63177.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726869054072,0.001,63178.0,63177.0,0.24934045]
["bitfinex-derivatives","BTCF0:USTF0",1726869055071,0.001,63178.0,63177.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726869055669,0.001,63178.0,63177.0,0.37590842]
["bitfinex-derivatives","BTCF0:USTF0",1726869057279,0.001,63178.0,63177.0,0.27265488]
["bitfinex-derivatives","BTCF0:USTF0",1726869057467,0.001,63178.0,63177.0,0.2845673]
["bitfinex-derivatives","BTCF0:USTF0",1726869057879,0.001,63178.0,63177.0,0.28458225]
["bitfinex-derivatives","BTCF0:USTF0",1726869060068,0.001,63178.0,63177.0,0.37941778]
["bitfinex-derivatives","BTCF0:USTF0",1726869060267,0.001,63178.0,63177.0,0.28458225]
["bitfinex-derivatives","BTCF0:USTF0",1726869063472,0.001,63178.0,63177.0,0.37939733]
["bitfinex-derivatives","BTCF0:USTF0",1726869063677,0.001,63178.0,63177.0,0.28458225]
["bitfinex-derivatives","BTCF0:USTF0",1726869068083,0.001,63178.0,63177.0,0.38766669]
["bitfinex-derivatives","BTCF0:USTF0",1726869068284,0.001,63178.0,63177.0,0.28458225]
["bitfinex-derivatives","BTCF0:USTF0",1726869070686,0.001,63178.0,63177.0,0.19794242]
["bitfinex-derivatives","BTCF0:USTF0",1726869071390,0.001,63178.0,63177.0,0.24530677]
["bitfinex-derivatives","BTCF0:USTF0",1726869072579,0.001,63178.0,63177.0,0.19794242]
["bitfinex-derivatives","BTCF0:USTF0",1726869073185,0.001,63178.0,63177.0,0.3653039]
["bitfinex-derivatives","BTCF0:USTF0",1726869073390,0.001,63178.0,63177.0,0.31794242]
["bitfinex-derivatives","BTCF0:USTF0",1726869073883,0.001,63178.0,63177.0,0.3653297]
["bitfinex-derivatives","BTCF0:USTF0",1726869074995,0.001,63178.0,63177.0,0.35341728]
["bitfinex-derivatives","BTCF0:USTF0",1726869075194,0.001,63178.0,63177.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1726869076808,0.001,63178.0,63177.0,0.35343271]
["bitfinex-derivatives","BTCF0:USTF0",1726869077006,0.001,63178.0,63177.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1726869078693,0.001,63178.0,63177.0,0.49595443]
["bitfinex-derivatives","BTCF0:USTF0",1726869079892,0.001,63178.0,63177.0,0.39267587]
["bitfinex-derivatives","BTCF0:USTF0",1726869080201,0.001,63178.0,63177.0,0.4959943]
["bitfinex-derivatives","BTCF0:USTF0",1726869085690,0.001,63178.0,63177.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1726869086797,0.001,63178.0,63177.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726869087308,0.001,63178.0,63177.0,0.24929994]
["bitfinex-derivatives","BTCF0:USTF0",1726869087697,0.001,63178.0,63177.0,0.2493006]
["bitfinex-derivatives","BTCF0:USTF0",1726869087899,0.001,63178.0,63177.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726869089009,0.001,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869089204,0.080129,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869089397,0.080129,63178.0,63177.0,0.05845214]
["bitfinex-derivatives","BTCF0:USTF0",1726869089596,0.080129,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869092805,0.112929,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869093207,0.160329,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869093512,0.25172627,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869093808,0.25172627,63178.0,63169.0,0.06326884]
["bitfinex-derivatives","BTCF0:USTF0",1726869093809,0.079134,63174.0,63173.0,0.07908521]
["bitfinex-derivatives","BTCF0:USTF0",1726869094112,0.079135,63173.0,63167.0,0.09490225]
["bitfinex-derivatives","BTCF0:USTF0",1726869094307,0.3608,63171.0,63168.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1726869094612,0.079139,63170.0,63169.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1726869095409,0.079139,63170.0,63169.0,0.16614973]
["bitfinex-derivatives","BTCF0:USTF0",1726869096115,0.079139,63170.0,63169.0,0.07901908]
["bitfinex-derivatives","BTCF0:USTF0",1726869096713,0.080139,63170.0,63169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869097919,0.080139,63170.0,63169.0,0.07319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869098618,0.080139,63170.0,63169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869098805,0.319978,63170.0,63169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869099112,0.079143,63167.0,63165.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869099320,0.12,63166.0,63165.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869099816,0.59496,63166.0,63165.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869100208,0.15829,63165.0,63164.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869100409,0.51909,63165.0,63164.0,0.06319834]
["bitfinex-derivatives","BTCF0:USTF0",1726869100722,1.43576,63165.0,63156.0,0.0473695]
["bitfinex-derivatives","BTCF0:USTF0",1726869101016,0.079158,63155.0,63154.0,0.0960695]
["bitfinex-derivatives","BTCF0:USTF0",1726869101220,0.079158,63155.0,63154.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726869101614,0.079159,63154.0,63153.0,0.0473695]
["bitfinex-derivatives","BTCF0:USTF0",1726869102004,0.07916,63153.0,63152.0,0.0972695]
["bitfinex-derivatives","BTCF0:USTF0",1726869102208,0.07916,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869102812,0.07916,63153.0,63152.0,0.11309834]
["bitfinex-derivatives","BTCF0:USTF0",1726869103018,0.07916,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869103711,0.08016,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869104311,0.07916,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869104516,0.08016,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869104711,0.0920757,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869108829,0.0920757,63153.0,63152.0,0.11309834]
["bitfinex-derivatives","BTCF0:USTF0",1726869109330,0.0920757,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869111328,0.0920757,63153.0,63152.0,0.11293121]
["bitfinex-derivatives","BTCF0:USTF0",1726869115221,0.0920757,63153.0,63152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726869119236,0.0920757,63153.0,63152.0,0.21644966]
["bitfinex-derivatives","BTCF0:USTF0",1726869119433,0.0920757,63153.0,63152.0,0.12891908]
["bitfinex-derivatives","BTCF0:USTF0",1726869119936,0.0920757,63153.0,63152.0,0.21646725]
["bitfinex-derivatives","BTCF0:USTF0",1726869120132,0.0920757,63153.0,63152.0,0.21651293]
["bitfinex-derivatives","BTCF0:USTF0",1726869120522,0.0920757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869122724,0.4528757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869124236,0.0920757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869124439,0.4528757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869126137,0.4528757,63153.0,63152.0,0.2323961]
["bitfinex-derivatives","BTCF0:USTF0",1726869126533,0.4528757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869127439,0.0920757,63153.0,63152.0,0.13749385]
["bitfinex-derivatives","BTCF0:USTF0",1726869127627,0.0129157,63153.0,63152.0,0.21665585]
["bitfinex-derivatives","BTCF0:USTF0",1726869127827,0.001,63153.0,63152.0,0.21665585]
["bitfinex-derivatives","BTCF0:USTF0",1726869128836,0.001,63153.0,63152.0,0.3212393]
["bitfinex-derivatives","BTCF0:USTF0",1726869132129,0.001,63153.0,63152.0,0.33334237]
["bitfinex-derivatives","BTCF0:USTF0",1726869132844,0.001,63153.0,63152.0,0.3212393]
["bitfinex-derivatives","BTCF0:USTF0",1726869133344,0.001,63153.0,63152.0,0.32140229]
["bitfinex-derivatives","BTCF0:USTF0",1726869134231,0.3608,63161.0,63152.0,0.36224029]
["bitfinex-derivatives","BTCF0:USTF0",1726869134432,0.0037,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726869134637,0.00237545,63166.0,63161.0,0.55314029]
["bitfinex-derivatives","BTCF0:USTF0",1726869134831,0.0037,63176.0,63165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869135134,0.439927,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726869135335,0.079999,63186.0,63179.0,0.61804802]
["bitfinex-derivatives","BTCF0:USTF0",1726869135641,0.0023749,63187.0,63185.0,0.09497147]
["bitfinex-derivatives","BTCF0:USTF0",1726869135835,0.0023749,63187.0,63186.0,0.18271949]
["bitfinex-derivatives","BTCF0:USTF0",1726869136037,0.0023749,63187.0,63186.0,0.08774802]
["bitfinex-derivatives","BTCF0:USTF0",1726869136241,0.0023749,63187.0,63184.0,0.15807254]
["bitfinex-derivatives","BTCF0:USTF0",1726869136441,0.0023749,63187.0,63185.0,0.07895154]
["bitfinex-derivatives","BTCF0:USTF0",1726869136636,0.440715,63189.0,63185.0,0.15807154]
["bitfinex-derivatives","BTCF0:USTF0",1726869136844,0.3608,63189.0,63188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869137439,0.3298,63195.0,63188.0,0.1830904]
["bitfinex-derivatives","BTCF0:USTF0",1726869137643,0.12,63197.0,63190.0,0.04731667]
["bitfinex-derivatives","BTCF0:USTF0",1726869138250,0.079113,63191.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869139335,0.079113,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869140739,0.38375685,63196.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869140943,0.38375685,63196.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869140944,0.001,63191.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869141644,0.37275685,63196.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869141845,0.001,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869142446,0.37275685,63196.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869142644,0.001,63191.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869144252,0.006,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869144964,0.006,63191.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869145653,0.079111,63193.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869145852,0.079111,63193.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869145853,0.006,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869147157,0.079111,63193.0,63189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726869147358,0.006,63191.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869147753,0.079114,63190.0,63189.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726869147952,0.079114,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869148260,0.079114,63190.0,63188.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1726869148958,0.084114,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726869150453,0.079114,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726869150660,0.084114,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726869153057,0.005,63190.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726869153857,0.005,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726869155057,0.37275685,63196.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726869155058,0.079113,63191.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726869155257,0.005,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726869156656,0.085113,63191.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726869157248,0.006,63191.0,63190.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1726869157453,0.079109,63194.0,63190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726869157858,0.079109,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869160066,0.088109,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1726869160863,0.084109,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869163264,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869168365,0.084109,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869172476,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869172774,0.084109,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869183180,0.084109,63194.0,63193.0,0.16520897]
["bitfinex-derivatives","BTCF0:USTF0",1726869184996,0.005,63194.0,63193.0,0.16520897]
["bitfinex-derivatives","BTCF0:USTF0",1726869186187,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869186396,0.005,63194.0,63193.0,0.26009303]
["bitfinex-derivatives","BTCF0:USTF0",1726869186692,0.005,63194.0,63193.0,0.16524144]
["bitfinex-derivatives","BTCF0:USTF0",1726869187792,0.005,63194.0,63193.0,0.26013068]
["bitfinex-derivatives","BTCF0:USTF0",1726869188495,0.005,63194.0,63193.0,0.16524144]
["bitfinex-derivatives","BTCF0:USTF0",1726869191286,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869192094,0.005,63194.0,63193.0,0.12656408]
["bitfinex-derivatives","BTCF0:USTF0",1726869192300,0.084109,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869192591,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869192793,0.005,63194.0,63193.0,0.12656408]
["bitfinex-derivatives","BTCF0:USTF0",1726869194989,0.005,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726869198296,0.005,63194.0,63193.0,0.16534676]
["bitfinex-derivatives","BTCF0:USTF0",1726869204400,0.084109,63194.0,63193.0,0.26029618]
["bitfinex-derivatives","BTCF0:USTF0",1726869206005,0.084109,63194.0,63193.0,0.26028448]
["bitfinex-derivatives","BTCF0:USTF0",1726869206201,0.084109,63194.0,63193.0,0.16534676]
["bitfinex-derivatives","BTCF0:USTF0",1726869206416,0.084109,63194.0,63193.0,0.26028448]
["bitfinex-derivatives","BTCF0:USTF0",1726869207504,0.084109,63194.0,63193.0,0.18117448]
["bitfinex-derivatives","BTCF0:USTF0",1726869207702,0.084109,63194.0,63193.0,0.08623676]
["bitfinex-derivatives","BTCF0:USTF0",1726869209705,0.084109,63194.0,63193.0,0.18117448]
["bitfinex-derivatives","BTCF0:USTF0",1726869209909,0.084109,63194.0,63193.0,0.08623676]
["bitfinex-derivatives","BTCF0:USTF0",1726869210597,0.07911,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869210798,0.07911,63193.0,63192.0,0.20639603]
["bitfinex-derivatives","BTCF0:USTF0",1726869211707,0.08411,63193.0,63192.0,0.20639603]
["bitfinex-derivatives","BTCF0:USTF0",1726869213305,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869214711,0.08411,63193.0,63192.0,0.1674633]
["bitfinex-derivatives","BTCF0:USTF0",1726869215003,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869215202,0.08411,63193.0,63192.0,0.16746602]
["bitfinex-derivatives","BTCF0:USTF0",1726869215710,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869216997,0.08411,63193.0,63192.0,0.1674699]
["bitfinex-derivatives","BTCF0:USTF0",1726869217414,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869217913,0.08411,63193.0,63192.0,0.16746917]
["bitfinex-derivatives","BTCF0:USTF0",1726869218111,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869218311,0.08411,63193.0,63192.0,0.16747018]
["bitfinex-derivatives","BTCF0:USTF0",1726869219405,0.08411,63193.0,63192.0,0.1674695]
["bitfinex-derivatives","BTCF0:USTF0",1726869220918,0.08411,63193.0,63192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869221213,0.08411,63193.0,63192.0,0.16746943]
["bitfinex-derivatives","BTCF0:USTF0",1726869221411,0.08411,63193.0,63192.0,0.20643203]
["bitfinex-derivatives","BTCF0:USTF0",1726869222006,0.08411,63193.0,63192.0,0.08643203]
["bitfinex-derivatives","BTCF0:USTF0",1726869225311,0.08411,63193.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869225312,0.079112,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869225611,0.079112,63192.0,63191.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1726869226707,0.083112,63192.0,63191.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1726869227306,0.083112,63192.0,63191.0,0.30143292]
["bitfinex-derivatives","BTCF0:USTF0",1726869228409,0.079115,63189.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726869228906,0.079115,63189.0,63188.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1726869229616,0.080115,63189.0,63188.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1726869234520,0.001,63189.0,63188.0,0.62320681]
["bitfinex-derivatives","BTCF0:USTF0",1726869234715,0.001,63189.0,63188.0,0.559916]
["bitfinex-derivatives","BTCF0:USTF0",1726869235716,0.001,63189.0,63188.0,0.63902951]
["bitfinex-derivatives","BTCF0:USTF0",1726869236418,0.001,63189.0,63188.0,0.97823057]
["bitfinex-derivatives","BTCF0:USTF0",1726869237122,0.001,63189.0,63188.0,0.97822422]
["bitfinex-derivatives","BTCF0:USTF0",1726869237424,0.001,63189.0,63188.0,0.97820887]
["bitfinex-derivatives","BTCF0:USTF0",1726869238515,0.001,63189.0,63188.0,0.74894179]
["bitfinex-derivatives","BTCF0:USTF0",1726869239019,0.001,63189.0,63188.0,0.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1726869239221,0.001,63189.0,63188.0,0.74894179]
["bitfinex-derivatives","BTCF0:USTF0",1726869239522,0.001,63189.0,63188.0,0.97816607]
["bitfinex-derivatives","BTCF0:USTF0",1726869240320,0.001,63189.0,63188.0,0.97818317]
["bitfinex-derivatives","BTCF0:USTF0",1726869240514,0.001,63189.0,63188.0,0.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1726869240822,0.001,63189.0,63188.0,0.97817824]
["bitfinex-derivatives","BTCF0:USTF0",1726869241014,0.001,63189.0,63188.0,0.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1726869241214,0.001,63189.0,63188.0,0.97817096]
["bitfinex-derivatives","BTCF0:USTF0",1726869241623,0.001,63189.0,63188.0,0.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1726869241925,0.001,63189.0,63188.0,0.97815582]
["bitfinex-derivatives","BTCF0:USTF0",1726869242314,0.001,63189.0,63188.0,0.74894179]
["bitfinex-derivatives","BTCF0:USTF0",1726869242824,0.001,63189.0,63188.0,0.85888669]
["bitfinex-derivatives","BTCF0:USTF0",1726869243320,0.001,63189.0,63188.0,0.74894179]
["bitfinex-derivatives","BTCF0:USTF0",1726869243524,0.001,63189.0,63188.0,0.559916]
["bitfinex-derivatives","BTCF0:USTF0",1726869251630,0.001,63189.0,63188.0,0.74875179]
["bitfinex-derivatives","BTCF0:USTF0",1726869258326,0.001,63189.0,63188.0,0.74876392]
["bitfinex-derivatives","BTCF0:USTF0",1726869258527,0.001,63189.0,63188.0,0.559916]
["bitfinex-derivatives","BTCF0:USTF0",1726869261432,0.001,63189.0,63188.0,0.63898189]
["bitfinex-derivatives","BTCF0:USTF0",1726869262129,0.001,63189.0,63188.0,0.559916]
["bitfinex-derivatives","BTCF0:USTF0",1726869262328,0.001,63189.0,63188.0,0.63898189]
["bitfinex-derivatives","BTCF0:USTF0",1726869262537,0.001,63189.0,63188.0,0.72520843]
["bitfinex-derivatives","BTCF0:USTF0",1726869262734,0.001,63189.0,63188.0,0.63898189]
["bitfinex-derivatives","BTCF0:USTF0",1726869262921,0.001,63189.0,63188.0,0.80429599]
["bitfinex-derivatives","BTCF0:USTF0",1726869263322,0.001,63189.0,63188.0,0.7252301]
["bitfinex-derivatives","BTCF0:USTF0",1726869266422,0.001,63189.0,63188.0,0.84456104]
["bitfinex-derivatives","BTCF0:USTF0",1726869266626,0.001,63189.0,63188.0,0.94733979]
["bitfinex-derivatives","BTCF0:USTF0",1726869270744,0.001,63189.0,63188.0,0.947406]
["bitfinex-derivatives","BTCF0:USTF0",1726869271646,0.001,63189.0,63188.0,1.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1726869273241,0.001,63189.0,63188.0,1.05825825]
["bitfinex-derivatives","BTCF0:USTF0",1726869275140,0.001,63189.0,63188.0,1.05825739]
["bitfinex-derivatives","BTCF0:USTF0",1726869275947,0.001,63189.0,63188.0,0.94746142]
["bitfinex-derivatives","BTCF0:USTF0",1726869276147,0.001,63189.0,63188.0,1.05825783]
["bitfinex-derivatives","BTCF0:USTF0",1726869276544,0.001,63189.0,63188.0,0.93889121]
["bitfinex-derivatives","BTCF0:USTF0",1726869276843,0.001,63189.0,63188.0,1.05822486]
["bitfinex-derivatives","BTCF0:USTF0",1726869277053,0.001,63189.0,63188.0,0.93889121]
["bitfinex-derivatives","BTCF0:USTF0",1726869277247,0.001,63189.0,63188.0,0.8280948]
["bitfinex-derivatives","BTCF0:USTF0",1726869278052,0.001,63189.0,63188.0,0.82794226]
["bitfinex-derivatives","BTCF0:USTF0",1726869279949,0.001,63189.0,63188.0,0.46714226]
["bitfinex-derivatives","BTCF0:USTF0",1726869280143,0.001,63189.0,63188.0,0.82794226]
["bitfinex-derivatives","BTCF0:USTF0",1726869281551,0.001,63189.0,63188.0,0.72521574]
["bitfinex-derivatives","BTCF0:USTF0",1726869283049,0.001,63189.0,63188.0,0.36451183]
["bitfinex-derivatives","BTCF0:USTF0",1726869283246,0.001,63189.0,63188.0,0.72531183]
["bitfinex-derivatives","BTCF0:USTF0",1726869285555,0.001,63189.0,63188.0,0.7252835]
["bitfinex-derivatives","BTCF0:USTF0",1726869286755,0.001,63189.0,63188.0,0.6461665]
["bitfinex-derivatives","BTCF0:USTF0",1726869286951,0.001,63189.0,63188.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1726869287156,0.001,63189.0,63188.0,0.6461665]
["bitfinex-derivatives","BTCF0:USTF0",1726869287857,0.001,63189.0,63188.0,0.646206]
["bitfinex-derivatives","BTCF0:USTF0",1726869288557,0.001,63189.0,63188.0,0.8684456]
["bitfinex-derivatives","BTCF0:USTF0",1726869292863,0.001,63189.0,63188.0,0.86838636]
["bitfinex-derivatives","BTCF0:USTF0",1726869297667,0.001,63189.0,63188.0,0.8682535]
["bitfinex-derivatives","BTCF0:USTF0",1726869301169,0.001,63189.0,63188.0,0.86835835]
["bitfinex-derivatives","BTCF0:USTF0",1726869302475,0.001,63189.0,63188.0,0.74835835]
["bitfinex-derivatives","BTCF0:USTF0",1726869302771,0.001,63189.0,63188.0,0.86835835]
["bitfinex-derivatives","BTCF0:USTF0",1726869303669,0.001,63189.0,63188.0,0.64617222]
["bitfinex-derivatives","BTCF0:USTF0",1726869305272,0.01552462,63199.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726869305470,0.01182462,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869305768,0.3608,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869306561,0.37276082,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869306761,0.45186082,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869308070,0.09106082,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869308382,0.09306082,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869310771,0.09306082,63201.0,63200.0,0.26019335]
["bitfinex-derivatives","BTCF0:USTF0",1726869311268,0.09306082,63201.0,63200.0,0.16522333]
["bitfinex-derivatives","BTCF0:USTF0",1726869311474,0.09306082,63201.0,63200.0,0.26015557]
["bitfinex-derivatives","BTCF0:USTF0",1726869313573,0.09306082,63201.0,63200.0,0.16522333]
["bitfinex-derivatives","BTCF0:USTF0",1726869313780,0.09306082,63201.0,63200.0,0.26015557]
["bitfinex-derivatives","BTCF0:USTF0",1726869314473,0.09306082,63201.0,63200.0,0.16522333]
["bitfinex-derivatives","BTCF0:USTF0",1726869314672,0.09306082,63201.0,63200.0,0.26015557]
["bitfinex-derivatives","BTCF0:USTF0",1726869314878,0.09306082,63201.0,63200.0,0.16522333]
["bitfinex-derivatives","BTCF0:USTF0",1726869315478,0.09306082,63201.0,63200.0,0.26015557]
["bitfinex-derivatives","BTCF0:USTF0",1726869315981,0.01396082,63201.0,63200.0,0.26010937]
["bitfinex-derivatives","BTCF0:USTF0",1726869316285,0.002,63201.0,63200.0,0.16517713]
["bitfinex-derivatives","BTCF0:USTF0",1726869316475,0.002,63201.0,63200.0,0.26010937]
["bitfinex-derivatives","BTCF0:USTF0",1726869316879,0.002,63201.0,63200.0,0.16517713]
["bitfinex-derivatives","BTCF0:USTF0",1726869318583,0.002,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726869319285,0.002,63201.0,63200.0,0.12653438]
["bitfinex-derivatives","BTCF0:USTF0",1726869321790,0.002,63201.0,63200.0,0.48733438]
["bitfinex-derivatives","BTCF0:USTF0",1726869323384,0.002,63201.0,63200.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1726869325689,0.002,63201.0,63200.0,0.62795063]
["bitfinex-derivatives","BTCF0:USTF0",1726869325895,0.002,63201.0,63200.0,0.74795063]
["bitfinex-derivatives","BTCF0:USTF0",1726869328391,0.002,63201.0,63200.0,0.38715063]
["bitfinex-derivatives","BTCF0:USTF0",1726869328585,0.002,63201.0,63200.0,0.74795063]
["bitfinex-derivatives","BTCF0:USTF0",1726869328996,0.002,63201.0,63200.0,0.64569211]
["bitfinex-derivatives","BTCF0:USTF0",1726869329384,0.002,63201.0,63200.0,0.74798928]
["bitfinex-derivatives","BTCF0:USTF0",1726869329694,0.002,63201.0,63200.0,0.64569211]
["bitfinex-derivatives","BTCF0:USTF0",1726869329893,0.0811,63201.0,63200.0,0.64569211]
["bitfinex-derivatives","BTCF0:USTF0",1726869330282,0.0811,63201.0,63200.0,0.74798744]
["bitfinex-derivatives","BTCF0:USTF0",1726869331186,0.0811,63201.0,63200.0,0.64569211]
["bitfinex-derivatives","BTCF0:USTF0",1726869331391,0.0811,63201.0,63200.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1726869331686,0.0811,63201.0,63200.0,0.74802271]
["bitfinex-derivatives","BTCF0:USTF0",1726869333489,0.002,63201.0,63200.0,0.74802271]
["bitfinex-derivatives","BTCF0:USTF0",1726869333691,0.002,63201.0,63200.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1726869339294,0.002,63201.0,63200.0,0.62313074]
["bitfinex-derivatives","BTCF0:USTF0",1726869340697,0.002,63201.0,63200.0,0.74810651]
["bitfinex-derivatives","BTCF0:USTF0",1726869341103,0.002,63201.0,63200.0,0.74810313]
["bitfinex-derivatives","BTCF0:USTF0",1726869348697,0.002,63201.0,63200.0,0.559902]
["bitfinex-derivatives","BTCF0:USTF0",1726869350902,0.002,63201.0,63200.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1726869352895,0.002,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869353102,0.1263,63201.0,63200.0,0.06330551]
["bitfinex-derivatives","BTCF0:USTF0",1726869353301,0.079102,63200.0,63199.0,0.42410551]
["bitfinex-derivatives","BTCF0:USTF0",1726869355305,0.09091947,63200.0,63199.0,0.42410551]
["bitfinex-derivatives","BTCF0:USTF0",1726869355709,0.09091947,63200.0,63199.0,0.46330868]
["bitfinex-derivatives","BTCF0:USTF0",1726869355905,0.09091947,63200.0,63199.0,0.54930866]
["bitfinex-derivatives","BTCF0:USTF0",1726869356109,0.09191947,63200.0,63199.0,0.54930866]
["bitfinex-derivatives","BTCF0:USTF0",1726869360901,0.09191947,63200.0,63199.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1726869362297,0.080102,63200.0,63199.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1726869364115,0.080102,63200.0,63199.0,0.26761166]
["bitfinex-derivatives","BTCF0:USTF0",1726869369016,0.080102,63200.0,63199.0,0.18850866]
["bitfinex-derivatives","BTCF0:USTF0",1726869370911,0.080102,63200.0,63199.0,0.42408656]
["bitfinex-derivatives","BTCF0:USTF0",1726869372808,0.080102,63200.0,63199.0,0.06328656]
["bitfinex-derivatives","BTCF0:USTF0",1726869374421,0.079103,63199.0,63198.0,0.560904]
["bitfinex-derivatives","BTCF0:USTF0",1726869374721,0.079103,63199.0,63198.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1726869378923,0.079103,63199.0,63198.0,0.74839138]
["bitfinex-derivatives","BTCF0:USTF0",1726869380815,0.079103,63199.0,63198.0,0.38759138]
["bitfinex-derivatives","BTCF0:USTF0",1726869381031,0.079103,63199.0,63198.0,0.74839138]
["bitfinex-derivatives","BTCF0:USTF0",1726869382625,0.079103,63199.0,63198.0,0.54928738]
["bitfinex-derivatives","BTCF0:USTF0",1726869383618,0.079103,63199.0,63198.0,0.18848738]
["bitfinex-derivatives","BTCF0:USTF0",1726869383818,0.079103,63199.0,63198.0,0.54928738]
["bitfinex-derivatives","BTCF0:USTF0",1726869386523,0.079103,63199.0,63198.0,0.18848738]
["bitfinex-derivatives","BTCF0:USTF0",1726869386725,0.079103,63199.0,63198.0,0.54928738]
["bitfinex-derivatives","BTCF0:USTF0",1726869387115,0.079103,63199.0,63198.0,0.62839138]
["bitfinex-derivatives","BTCF0:USTF0",1726869387924,0.079103,63199.0,63198.0,0.26759138]
["bitfinex-derivatives","BTCF0:USTF0",1726869388125,0.079103,63199.0,63198.0,0.62839138]
["bitfinex-derivatives","BTCF0:USTF0",1726869388721,0.079103,63199.0,63198.0,0.62849442]
["bitfinex-derivatives","BTCF0:USTF0",1726869389227,0.079103,63199.0,63198.0,0.26769442]
["bitfinex-derivatives","BTCF0:USTF0",1726869389429,0.079103,63199.0,63198.0,0.62849442]
["bitfinex-derivatives","BTCF0:USTF0",1726869389928,0.079103,63199.0,63198.0,0.64070129]
["bitfinex-derivatives","BTCF0:USTF0",1726869390729,0.079103,63199.0,63198.0,0.27990129]
["bitfinex-derivatives","BTCF0:USTF0",1726869391123,0.079103,63199.0,63198.0,0.64070129]
["bitfinex-derivatives","BTCF0:USTF0",1726869391829,0.079103,63199.0,63198.0,0.27990129]
["bitfinex-derivatives","BTCF0:USTF0",1726869392521,0.079103,63199.0,63198.0,0.64070129]
["bitfinex-derivatives","BTCF0:USTF0",1726869393823,0.079103,63199.0,63198.0,0.45211087]
["bitfinex-derivatives","BTCF0:USTF0",1726869394331,0.079103,63199.0,63198.0,0.09131087]
["bitfinex-derivatives","BTCF0:USTF0",1726869394625,0.079103,63199.0,63198.0,0.45211087]
["bitfinex-derivatives","BTCF0:USTF0",1726869395928,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869397524,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869397724,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869398934,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869399126,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869400323,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869400627,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869400935,0.079103,63199.0,63198.0,0.62849587]
["bitfinex-derivatives","BTCF0:USTF0",1726869402425,0.079103,63199.0,63198.0,0.26769587]
["bitfinex-derivatives","BTCF0:USTF0",1726869402630,0.079103,63199.0,63198.0,0.62849587]
["bitfinex-derivatives","BTCF0:USTF0",1726869403636,0.079103,63199.0,63198.0,0.62848199]
["bitfinex-derivatives","BTCF0:USTF0",1726869404032,0.079103,63199.0,63198.0,0.54937799]
["bitfinex-derivatives","BTCF0:USTF0",1726869404235,0.079103,63199.0,63198.0,0.62848199]
["bitfinex-derivatives","BTCF0:USTF0",1726869408447,0.079103,63199.0,63198.0,0.6284989]
["bitfinex-derivatives","BTCF0:USTF0",1726869408929,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869411735,0.079103,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869412037,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869412238,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869412443,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869414851,0.079103,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726869415149,0.079103,63199.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726869415935,0.079103,63199.0,63198.0,0.62855256]
["bitfinex-derivatives","BTCF0:USTF0",1726869417334,0.079103,63199.0,63198.0,0.26775256]
["bitfinex-derivatives","BTCF0:USTF0",1726869417537,0.079103,63199.0,63198.0,0.62855256]
["bitfinex-derivatives","BTCF0:USTF0",1726869417839,0.079103,63199.0,63198.0,0.26775256]
["bitfinex-derivatives","BTCF0:USTF0",1726869418341,0.079103,63199.0,63198.0,0.62854423]
["bitfinex-derivatives","BTCF0:USTF0",1726869418541,0.079103,63199.0,63198.0,0.26774423]
["bitfinex-derivatives","BTCF0:USTF0",1726869418742,0.079103,63199.0,63198.0,0.62854423]
["bitfinex-derivatives","BTCF0:USTF0",1726869419543,0.079103,63199.0,63198.0,0.26774423]
["bitfinex-derivatives","BTCF0:USTF0",1726869419741,0.079103,63199.0,63198.0,0.62854423]
["bitfinex-derivatives","BTCF0:USTF0",1726869420038,0.079103,63199.0,63198.0,0.26774423]
["bitfinex-derivatives","BTCF0:USTF0",1726869420240,0.079103,63199.0,63198.0,0.62854423]
["bitfinex-derivatives","BTCF0:USTF0",1726869420444,0.079103,63199.0,63198.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726869420642,0.079103,63199.0,63198.0,0.18102687]
["bitfinex-derivatives","BTCF0:USTF0",1726869420843,0.079103,63199.0,63198.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726869421037,0.079103,63199.0,63198.0,0.18102687]
["bitfinex-derivatives","BTCF0:USTF0",1726869421948,0.079103,63199.0,63198.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726869422147,0.079104,63198.0,63197.0,0.17407087]
["bitfinex-derivatives","BTCF0:USTF0",1726869422339,0.079104,63198.0,63197.0,0.26020937]
["bitfinex-derivatives","BTCF0:USTF0",1726869423147,0.079104,63198.0,63197.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1726869423451,0.079104,63198.0,63197.0,0.1662425]
["bitfinex-derivatives","BTCF0:USTF0",1726869424043,0.079104,63198.0,63197.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726869425646,0.079104,63198.0,63197.0,0.14340002]
["bitfinex-derivatives","BTCF0:USTF0",1726869426351,0.079104,63198.0,63197.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726869427144,0.079104,63198.0,63197.0,0.1433976]
["bitfinex-derivatives","BTCF0:USTF0",1726869427344,0.079104,63198.0,63197.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726869427743,0.079104,63198.0,63197.0,0.14339533]
["bitfinex-derivatives","BTCF0:USTF0",1726869428550,0.079104,63198.0,63197.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726869430952,0.079104,63198.0,63197.0,0.26895011]
["bitfinex-derivatives","BTCF0:USTF0",1726869431950,0.079104,63198.0,63197.0,0.2689159]
["bitfinex-derivatives","BTCF0:USTF0",1726869433963,0.079104,63198.0,63197.0,0.18981162]
["bitfinex-derivatives","BTCF0:USTF0",1726869436049,0.079104,63198.0,63197.0,0.08713832]
["bitfinex-derivatives","BTCF0:USTF0",1726869436248,0.079104,63198.0,63197.0,0.18982217]
["bitfinex-derivatives","BTCF0:USTF0",1726869436548,0.079104,63198.0,63197.0,0.08713832]
["bitfinex-derivatives","BTCF0:USTF0",1726869436954,0.079104,63198.0,63197.0,0.08717563]
["bitfinex-derivatives","BTCF0:USTF0",1726869438152,0.079104,63198.0,63197.0,0.18984704]
["bitfinex-derivatives","BTCF0:USTF0",1726869438349,0.079104,63198.0,63197.0,0.18989107]
["bitfinex-derivatives","BTCF0:USTF0",1726869438954,0.079104,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869439255,0.079104,63198.0,63197.0,0.06428828]
["bitfinex-derivatives","BTCF0:USTF0",1726869439459,0.079104,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869439645,0.079104,63198.0,63196.0,0.14239428]
["bitfinex-derivatives","BTCF0:USTF0",1726869439646,0.079105,63197.0,63196.0,0.02692431]
["bitfinex-derivatives","BTCF0:USTF0",1726869439842,0.079108,63195.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869440046,0.4568,63197.0,63190.0,0.04747033]
["bitfinex-derivatives","BTCF0:USTF0",1726869440047,0.079113,63191.0,63190.0,0.04747033]
["bitfinex-derivatives","BTCF0:USTF0",1726869440347,0.12,63193.0,63187.0,0.04747033]
["bitfinex-derivatives","BTCF0:USTF0",1726869441248,0.079117,63188.0,63187.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869441458,0.079117,63188.0,63186.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869441648,0.079119,63186.0,63185.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869442256,0.079117,63188.0,63184.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869442257,0.07912,63185.0,63184.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869443155,0.19912,63185.0,63184.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869443361,0.079122,63184.0,63183.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869443656,0.079124,63182.0,63181.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869443855,0.199124,63182.0,63181.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869444063,0.079125,63181.0,63180.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869444361,0.079127,63180.0,63179.0,0.05944225]
["bitfinex-derivatives","BTCF0:USTF0",1726869444659,0.079128,63179.0,63178.0,0.04743286]
["bitfinex-derivatives","BTCF0:USTF0",1726869444862,0.12,63182.0,63176.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1726869445045,0.079128,63179.0,63178.0,0.04739495]
["bitfinex-derivatives","BTCF0:USTF0",1726869445245,0.079129,63178.0,63177.0,0.04739495]
["bitfinex-derivatives","BTCF0:USTF0",1726869445960,0.079129,63178.0,63177.0,0.18917914]
["bitfinex-derivatives","BTCF0:USTF0",1726869446362,0.07913,63177.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869446562,0.07913,63177.0,63176.0,0.45928766]
["bitfinex-derivatives","BTCF0:USTF0",1726869446854,0.07913,63177.0,63176.0,0.20140719]
["bitfinex-derivatives","BTCF0:USTF0",1726869447260,0.07913,63177.0,63176.0,0.09848766]
["bitfinex-derivatives","BTCF0:USTF0",1726869448963,0.09213,63177.0,63176.0,0.09948766]
["bitfinex-derivatives","BTCF0:USTF0",1726869449155,0.09213,63177.0,63176.0,0.55497779]
["bitfinex-derivatives","BTCF0:USTF0",1726869450260,0.09213,63177.0,63176.0,0.46028766]
["bitfinex-derivatives","BTCF0:USTF0",1726869450456,0.09213,63177.0,63176.0,0.4481019]
["bitfinex-derivatives","BTCF0:USTF0",1726869450664,0.17126,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869450864,0.17126,63177.0,63176.0,0.07990183]
["bitfinex-derivatives","BTCF0:USTF0",1726869451053,0.17126,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869452463,0.09213,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869452861,0.45293,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869453261,0.46525535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869454368,0.54438535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869455060,0.54438535,63177.0,63176.0,0.04830121]
["bitfinex-derivatives","BTCF0:USTF0",1726869456564,0.54438535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869458170,0.18358535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869458560,0.54438535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869460161,0.18358535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869460362,0.54438535,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869462865,0.158266,63175.0,63174.0,0.04730121]
["bitfinex-derivatives","BTCF0:USTF0",1726869463068,0.278266,63175.0,63174.0,0.04730121]
["bitfinex-derivatives","BTCF0:USTF0",1726869463263,0.079139,63170.0,63169.0,0.0156095]
["bitfinex-derivatives","BTCF0:USTF0",1726869463468,0.079139,63170.0,63169.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1726869463672,0.07914,63169.0,63168.0,0.07890183]
["bitfinex-derivatives","BTCF0:USTF0",1726869463979,0.199133,63175.0,63167.0,0.07890183]
["bitfinex-derivatives","BTCF0:USTF0",1726869463980,0.079142,63168.0,63167.0,0.07890183]
["bitfinex-derivatives","BTCF0:USTF0",1726869464169,0.079142,63168.0,63167.0,0.08648956]
["bitfinex-derivatives","BTCF0:USTF0",1726869464863,0.079142,63168.0,63167.0,0.16532719]
["bitfinex-derivatives","BTCF0:USTF0",1726869465066,0.079142,63168.0,63167.0,0.07883763]
["bitfinex-derivatives","BTCF0:USTF0",1726869465368,0.079142,63168.0,63167.0,0.08654336]
["bitfinex-derivatives","BTCF0:USTF0",1726869466272,0.080142,63168.0,63167.0,0.09854336]
["bitfinex-derivatives","BTCF0:USTF0",1726869466862,0.080142,63168.0,63167.0,0.17741622]
["bitfinex-derivatives","BTCF0:USTF0",1726869467071,0.080142,63168.0,63167.0,0.09854336]
["bitfinex-derivatives","BTCF0:USTF0",1726869467669,0.080142,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869469170,0.080142,63168.0,63167.0,0.09868615]
["bitfinex-derivatives","BTCF0:USTF0",1726869471062,0.080142,63168.0,63167.0,0.17766113]
["bitfinex-derivatives","BTCF0:USTF0",1726869471264,0.080142,63168.0,63167.0,0.09868615]
["bitfinex-derivatives","BTCF0:USTF0",1726869472075,0.09220234,63168.0,63167.0,0.09868615]
["bitfinex-derivatives","BTCF0:USTF0",1726869475072,0.17134434,63168.0,63167.0,0.09868615]
["bitfinex-derivatives","BTCF0:USTF0",1726869475268,0.17134434,63168.0,63167.0,0.17791306]
["bitfinex-derivatives","BTCF0:USTF0",1726869475469,0.17134434,63168.0,63167.0,0.09101965]
["bitfinex-derivatives","BTCF0:USTF0",1726869475668,0.17134434,63168.0,63167.0,0.09887119]
["bitfinex-derivatives","BTCF0:USTF0",1726869475874,0.17134434,63168.0,63167.0,0.1778909]
["bitfinex-derivatives","BTCF0:USTF0",1726869476173,0.17134434,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869476872,0.17134434,63168.0,63167.0,0.09884401]
["bitfinex-derivatives","BTCF0:USTF0",1726869477976,0.53214434,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869478881,1.60706434,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869480380,1.60706434,63168.0,63167.0,0.05943357]
["bitfinex-derivatives","BTCF0:USTF0",1726869481179,1.60706434,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869481474,1.60706434,63168.0,63167.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1726869482476,1.60706434,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869482677,1.60706434,63168.0,63167.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1726869482878,1.68620634,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869485477,1.80620634,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869485684,0.158288,63166.0,63165.0,0.04742439]
["bitfinex-derivatives","BTCF0:USTF0",1726869485883,0.278288,63166.0,63165.0,0.04742439]
["bitfinex-derivatives","BTCF0:USTF0",1726869486083,1.233248,63166.0,63165.0,0.04742439]
["bitfinex-derivatives","BTCF0:USTF0",1726869486283,1.19496,63166.0,63163.0,0.04739914]
["bitfinex-derivatives","BTCF0:USTF0",1726869486491,0.079149,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869486787,0.079149,63162.0,63158.0,0.07902796]
["bitfinex-derivatives","BTCF0:USTF0",1726869486982,0.12,63159.0,63158.0,0.07902796]
["bitfinex-derivatives","BTCF0:USTF0",1726869487186,0.12,63159.0,63158.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726869487493,0.12,63159.0,63158.0,0.16607688]
["bitfinex-derivatives","BTCF0:USTF0",1726869487888,0.079154,63158.0,63157.0,0.07898188]
["bitfinex-derivatives","BTCF0:USTF0",1726869488092,0.199154,63158.0,63157.0,0.16613813]
["bitfinex-derivatives","BTCF0:USTF0",1726869488296,0.079154,63158.0,63157.0,0.16613813]
["bitfinex-derivatives","BTCF0:USTF0",1726869488481,0.199154,63158.0,63157.0,0.16613813]
["bitfinex-derivatives","BTCF0:USTF0",1726869488676,0.278308,63158.0,63157.0,0.16613813]
["bitfinex-derivatives","BTCF0:USTF0",1726869488879,0.278308,63158.0,63157.0,0.07898188]
["bitfinex-derivatives","BTCF0:USTF0",1726869489084,0.279308,63158.0,63157.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1726869489294,0.279308,63158.0,63157.0,0.17819285]
["bitfinex-derivatives","BTCF0:USTF0",1726869489587,0.640108,63158.0,63157.0,0.17819285]
["bitfinex-derivatives","BTCF0:USTF0",1726869489786,0.639108,63158.0,63157.0,0.16619285]
["bitfinex-derivatives","BTCF0:USTF0",1726869489988,0.640108,63158.0,63157.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1726869490187,0.640108,63158.0,63157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869491192,0.2913232,63158.0,63157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726869492093,0.2913232,63158.0,63155.0,0.07898188]
["bitfinex-derivatives","BTCF0:USTF0",1726869492094,0.079157,63156.0,63155.0,0.07898188]
["bitfinex-derivatives","BTCF0:USTF0",1726869492795,0.079158,63155.0,63154.0,0.12858188]
["bitfinex-derivatives","BTCF0:USTF0",1726869492991,0.439958,63155.0,63154.0,0.21592641]
["bitfinex-derivatives","BTCF0:USTF0",1726869493194,0.439958,63155.0,63154.0,0.13694453]
["bitfinex-derivatives","BTCF0:USTF0",1726869493489,0.439958,63155.0,63154.0,0.21592224]
["bitfinex-derivatives","BTCF0:USTF0",1726869493695,0.439958,63155.0,63154.0,0.13694453]
["bitfinex-derivatives","BTCF0:USTF0",1726869495095,0.079158,63155.0,63154.0,0.13694453]
["bitfinex-derivatives","BTCF0:USTF0",1726869495289,0.439958,63155.0,63154.0,0.13694453]
["bitfinex-derivatives","BTCF0:USTF0",1726869495480,0.440958,63155.0,63154.0,0.14894453]
["bitfinex-derivatives","BTCF0:USTF0",1726869496494,0.440958,63155.0,63154.0,0.22793456]
["bitfinex-derivatives","BTCF0:USTF0",1726869496799,0.080158,63155.0,63154.0,0.22793456]
["bitfinex-derivatives","BTCF0:USTF0",1726869497092,0.440958,63155.0,63154.0,0.22793456]
["bitfinex-derivatives","BTCF0:USTF0",1726869497887,0.440958,63155.0,63154.0,0.14059003]
["bitfinex-derivatives","BTCF0:USTF0",1726869498086,0.440958,63155.0,63154.0,0.22798035]
["bitfinex-derivatives","BTCF0:USTF0",1726869499285,0.440958,63155.0,63154.0,0.22799784]
["bitfinex-derivatives","BTCF0:USTF0",1726869499595,0.440958,63155.0,63154.0,0.22799823]
["bitfinex-derivatives","BTCF0:USTF0",1726869500093,0.440958,63155.0,63154.0,0.22799773]
["bitfinex-derivatives","BTCF0:USTF0",1726869500298,0.440958,63155.0,63154.0,0.14899032]
["bitfinex-derivatives","BTCF0:USTF0",1726869501780,0.080158,63155.0,63154.0,0.14899032]
["bitfinex-derivatives","BTCF0:USTF0",1726869502294,0.440958,63155.0,63154.0,0.14899032]
["bitfinex-derivatives","BTCF0:USTF0",1726869505290,0.520116,63155.0,63154.0,0.14899032]
["bitfinex-derivatives","BTCF0:USTF0",1726869507690,0.520116,63155.0,63154.0,0.14916359]
["bitfinex-derivatives","BTCF0:USTF0",1726869510297,0.520116,63155.0,63154.0,0.22827603]
["bitfinex-derivatives","BTCF0:USTF0",1726869511293,0.520116,63155.0,63154.0,0.14916359]
["bitfinex-derivatives","BTCF0:USTF0",1726869512493,0.520116,63155.0,63154.0,0.14925762]
["bitfinex-derivatives","BTCF0:USTF0",1726869513901,0.640116,63155.0,63154.0,0.14925762]
["bitfinex-derivatives","BTCF0:USTF0",1726869514402,0.560958,63155.0,63154.0,0.14925762]
["bitfinex-derivatives","BTCF0:USTF0",1726869514797,0.001,63155.0,63154.0,0.14925762]
["bitfinex-derivatives","BTCF0:USTF0",1726869514993,0.3608,63161.0,63154.0,1.22429762]
["bitfinex-derivatives","BTCF0:USTF0",1726869515203,0.0037,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869515499,0.12,63161.0,63160.0,0.09492199]
["bitfinex-derivatives","BTCF0:USTF0",1726869515804,0.12,63161.0,63160.0,0.18257961]
["bitfinex-derivatives","BTCF0:USTF0",1726869516301,0.12,63161.0,63160.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1726869516898,0.12,63161.0,63160.0,0.18255277]
["bitfinex-derivatives","BTCF0:USTF0",1726869517302,0.121,63161.0,63160.0,0.26170477]
["bitfinex-derivatives","BTCF0:USTF0",1726869517501,0.01195202,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726869517802,0.12,63165.0,63164.0,0.18253685]
["bitfinex-derivatives","BTCF0:USTF0",1726869518290,0.12,63165.0,63164.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1726869518905,0.121,63165.0,63164.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1726869520391,0.121,63165.0,63164.0,0.09465762]
["bitfinex-derivatives","BTCF0:USTF0",1726869520903,0.13324368,63165.0,63164.0,0.09465762]
["bitfinex-derivatives","BTCF0:USTF0",1726869521902,0.13324368,63165.0,63164.0,0.09765762]
["bitfinex-derivatives","BTCF0:USTF0",1726869522102,0.13324368,63165.0,63164.0,0.09693824]
["bitfinex-derivatives","BTCF0:USTF0",1726869525005,0.13224368,63165.0,63164.0,0.08693824]
["bitfinex-derivatives","BTCF0:USTF0",1726869525205,0.13324368,63165.0,63164.0,0.09693824]
["bitfinex-derivatives","BTCF0:USTF0",1726869527407,0.13224368,63165.0,63164.0,0.1658955]
["bitfinex-derivatives","BTCF0:USTF0",1726869527605,0.13324368,63165.0,63164.0,0.1758955]
["bitfinex-derivatives","BTCF0:USTF0",1726869528114,0.13324368,63165.0,63164.0,0.09693824]
["bitfinex-derivatives","BTCF0:USTF0",1726869528301,0.13324368,63165.0,63164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869528812,0.21238868,63165.0,63164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869531307,0.21138868,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726869531505,0.21238868,63165.0,63164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726869531704,0.21238868,63165.0,63164.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726869532517,0.200145,63165.0,63164.0,0.134447]
["bitfinex-derivatives","BTCF0:USTF0",1726869536308,0.21210718,63165.0,63164.0,0.22128842]
["bitfinex-derivatives","BTCF0:USTF0",1726869536905,0.21210718,63165.0,63164.0,0.22128843]
["bitfinex-derivatives","BTCF0:USTF0",1726869539604,0.080145,63165.0,63164.0,0.22128843]
["bitfinex-derivatives","BTCF0:USTF0",1726869539907,0.200145,63165.0,63164.0,0.22128843]
["bitfinex-derivatives","BTCF0:USTF0",1726869540816,0.200145,63165.0,63164.0,0.22141169]
["bitfinex-derivatives","BTCF0:USTF0",1726869542109,0.199145,63165.0,63164.0,0.21141169]
["bitfinex-derivatives","BTCF0:USTF0",1726869542418,0.200145,63165.0,63164.0,0.22141169]
["bitfinex-derivatives","BTCF0:USTF0",1726869543214,0.200145,63165.0,63164.0,0.31629092]
["bitfinex-derivatives","BTCF0:USTF0",1726869543419,0.21217259,63165.0,63164.0,0.31629092]
["bitfinex-derivatives","BTCF0:USTF0",1726869543619,0.21217259,63165.0,63164.0,0.22141169]
["bitfinex-derivatives","BTCF0:USTF0",1726869543816,0.21217259,63165.0,63164.0,0.31631527]
["bitfinex-derivatives","BTCF0:USTF0",1726869544317,0.21217259,63165.0,63164.0,0.32532839]
["bitfinex-derivatives","BTCF0:USTF0",1726869544621,0.21217259,63165.0,63164.0,0.28002839]
["bitfinex-derivatives","BTCF0:USTF0",1726869545213,0.21217259,63165.0,63164.0,0.28025338]
["bitfinex-derivatives","BTCF0:USTF0",1726869547519,0.001,63165.0,63164.0,0.28025338]
["bitfinex-derivatives","BTCF0:USTF0",1726869547926,0.080145,63165.0,63164.0,0.28025338]
["bitfinex-derivatives","BTCF0:USTF0",1726869548917,0.080145,63165.0,63164.0,0.27025338]
["bitfinex-derivatives","BTCF0:USTF0",1726869549121,0.080145,63165.0,63164.0,0.28025338]
["bitfinex-derivatives","BTCF0:USTF0",1726869549922,0.080145,63165.0,63164.0,0.28030478]
["bitfinex-derivatives","BTCF0:USTF0",1726869550525,0.079145,63165.0,63164.0,0.27030478]
["bitfinex-derivatives","BTCF0:USTF0",1726869550718,0.080145,63165.0,63164.0,0.28030478]
["bitfinex-derivatives","BTCF0:USTF0",1726869551423,0.080145,63165.0,63164.0,0.17635554]
["bitfinex-derivatives","BTCF0:USTF0",1726869551625,0.080145,63165.0,63164.0,0.27135441]
["bitfinex-derivatives","BTCF0:USTF0",1726869552232,0.080145,63165.0,63164.0,0.17635554]
["bitfinex-derivatives","BTCF0:USTF0",1726869552726,0.079145,63165.0,63164.0,0.16635554]
["bitfinex-derivatives","BTCF0:USTF0",1726869552928,0.080145,63165.0,63164.0,0.17635554]
["bitfinex-derivatives","BTCF0:USTF0",1726869553927,0.080145,63165.0,63164.0,0.09720854]
["bitfinex-derivatives","BTCF0:USTF0",1726869554226,0.079145,63165.0,63164.0,0.08720854]
["bitfinex-derivatives","BTCF0:USTF0",1726869554431,0.080145,63165.0,63164.0,0.09720854]
["bitfinex-derivatives","BTCF0:USTF0",1726869555833,0.079145,63165.0,63164.0,0.18220741]
["bitfinex-derivatives","BTCF0:USTF0",1726869556027,0.079145,63165.0,63164.0,0.19120741]
["bitfinex-derivatives","BTCF0:USTF0",1726869556527,0.079145,63165.0,63164.0,0.09620854]
["bitfinex-derivatives","BTCF0:USTF0",1726869556724,0.079145,63165.0,63164.0,0.09520854]
["bitfinex-derivatives","BTCF0:USTF0",1726869557334,0.079145,63165.0,63164.0,0.08720854]
["bitfinex-derivatives","BTCF0:USTF0",1726869557531,0.079145,63165.0,63164.0,0.09520854]
["bitfinex-derivatives","BTCF0:USTF0",1726869558425,0.079145,63165.0,63164.0,0.1991658]
["bitfinex-derivatives","BTCF0:USTF0",1726869558826,0.079145,63165.0,63164.0,0.2783128]
["bitfinex-derivatives","BTCF0:USTF0",1726869559131,0.079145,63165.0,63164.0,0.2793128]
["bitfinex-derivatives","BTCF0:USTF0",1726869561729,0.079145,63165.0,63164.0,0.2703128]
["bitfinex-derivatives","BTCF0:USTF0",1726869561931,0.079145,63165.0,63164.0,0.2793128]
["bitfinex-derivatives","BTCF0:USTF0",1726869564631,0.079145,63165.0,63164.0,0.27925458]
["bitfinex-derivatives","BTCF0:USTF0",1726869567640,0.199145,63165.0,63164.0,0.20010758]
["bitfinex-derivatives","BTCF0:USTF0",1726869567835,0.27829,63165.0,63164.0,0.19117948]
["bitfinex-derivatives","BTCF0:USTF0",1726869568230,0.199145,63165.0,63164.0,0.09618564]
["bitfinex-derivatives","BTCF0:USTF0",1726869568434,0.199145,63165.0,63164.0,0.19117948]
["bitfinex-derivatives","BTCF0:USTF0",1726869568635,0.244645,63165.0,63164.0,0.19117948]
["bitfinex-derivatives","BTCF0:USTF0",1726869569641,0.244645,63165.0,63164.0,0.19120436]
["bitfinex-derivatives","BTCF0:USTF0",1726869570247,0.244645,63165.0,63164.0,0.09621052]
["bitfinex-derivatives","BTCF0:USTF0",1726869571545,0.244645,63165.0,63164.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1726869571840,0.244645,63165.0,63164.0,0.09621052]
["bitfinex-derivatives","BTCF0:USTF0",1726869572644,0.244645,63165.0,63164.0,0.09625934]
["bitfinex-derivatives","BTCF0:USTF0",1726869574340,0.244645,63165.0,63164.0,0.09623867]
["bitfinex-derivatives","BTCF0:USTF0",1726869581549,0.42379,63165.0,63164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726869582755,0.158296,63163.0,63162.0,0.07910505]
["bitfinex-derivatives","BTCF0:USTF0",1726869582954,0.278296,63163.0,63162.0,0.1664564]
["bitfinex-derivatives","BTCF0:USTF0",1726869583455,0.278296,63163.0,63162.0,0.07910505]
["bitfinex-derivatives","BTCF0:USTF0",1726869583755,0.639096,63163.0,63162.0,0.07910505]
["bitfinex-derivatives","BTCF0:USTF0",1726869584458,0.278296,63163.0,63162.0,0.07910505]
["bitfinex-derivatives","BTCF0:USTF0",1726869584955,0.639096,63163.0,63162.0,0.07910505]
["bitfinex-derivatives","BTCF0:USTF0",1726869585350,0.079153,63159.0,63158.0,0.09499384]
["bitfinex-derivatives","BTCF0:USTF0",1726869585659,0.199153,63159.0,63158.0,0.1823331]
["bitfinex-derivatives","BTCF0:USTF0",1726869586443,0.199153,63159.0,63158.0,0.08733926]
["bitfinex-derivatives","BTCF0:USTF0",1726869586856,0.199153,63159.0,63158.0,0.18224178]
["bitfinex-derivatives","BTCF0:USTF0",1726869587356,0.21152487,63159.0,63158.0,0.08733926]
["bitfinex-derivatives","BTCF0:USTF0",1726869587558,0.21152487,63159.0,63158.0,0.10133926]
["bitfinex-derivatives","BTCF0:USTF0",1726869592051,0.57232487,63159.0,63158.0,0.10133926]
["bitfinex-derivatives","BTCF0:USTF0",1726869592858,0.57232487,63159.0,63158.0,0.09309293]
["bitfinex-derivatives","BTCF0:USTF0",1726869592859,0.65147787,63159.0,63158.0,0.09309293]
["bitfinex-derivatives","BTCF0:USTF0",1726869593155,0.65147787,63159.0,63158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726869596361,0.65147787,63159.0,63158.0,0.09309293]
["bitfinex-derivatives","BTCF0:USTF0",1726869598157,0.65147787,63159.0,63158.0,0.18059344]
["bitfinex-derivatives","BTCF0:USTF0",1726869598557,0.65147787,63159.0,63158.0,0.09309293]
["bitfinex-derivatives","BTCF0:USTF0",1726869599072,0.65147787,63159.0,63158.0,0.18059553]
["bitfinex-derivatives","BTCF0:USTF0",1726869599458,0.29067787,63159.0,63158.0,0.18059553]
["bitfinex-derivatives","BTCF0:USTF0",1726869599660,0.65147787,63159.0,63158.0,0.18059553]
["bitfinex-derivatives","BTCF0:USTF0",1726869601258,0.65147787,63159.0,63158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726869601968,0.53147787,63159.0,63158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726869602172,0.53147787,63159.0,63158.0,0.18065322]
["bitfinex-derivatives","BTCF0:USTF0",1726869602173,0.57232487,63159.0,63158.0,0.18065322]
["bitfinex-derivatives","BTCF0:USTF0",1726869602361,0.45232487,63159.0,63158.0,0.18065322]
["bitfinex-derivatives","BTCF0:USTF0",1726869602560,0.45232487,63159.0,63158.0,0.10156029]
["bitfinex-derivatives","BTCF0:USTF0",1726869602862,0.01237187,63159.0,63158.0,0.30071429]
["bitfinex-derivatives","BTCF0:USTF0",1726869603062,0.0037,63165.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726869603269,0.560784,63166.0,63162.0,0.09491202]
["bitfinex-derivatives","BTCF0:USTF0",1726869603469,0.559944,63166.0,63164.0,0.09491202]
["bitfinex-derivatives","BTCF0:USTF0",1726869603771,0.559944,63166.0,63165.0,0.23177231]
["bitfinex-derivatives","BTCF0:USTF0",1726869603978,0.4808,63166.0,63165.0,0.23177231]
["bitfinex-derivatives","BTCF0:USTF0",1726869604166,0.4808,63166.0,63165.0,0.13686029]
["bitfinex-derivatives","BTCF0:USTF0",1726869604473,0.4808,63166.0,63165.0,0.23177231]
["bitfinex-derivatives","BTCF0:USTF0",1726869604474,0.559944,63166.0,63165.0,0.23177231]
["bitfinex-derivatives","BTCF0:USTF0",1726869604677,0.199144,63166.0,63165.0,0.23177231]
["bitfinex-derivatives","BTCF0:USTF0",1726869604973,0.19914,63170.0,63165.0,0.14486029]
["bitfinex-derivatives","BTCF0:USTF0",1726869605171,0.19914,63170.0,63169.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1726869605367,0.19914,63170.0,63169.0,0.16662085]
["bitfinex-derivatives","BTCF0:USTF0",1726869605771,0.19914,63170.0,63169.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1726869606076,0.19914,63170.0,63168.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1726869606264,0.07914,63169.0,63168.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1726869606459,0.07914,63169.0,63168.0,0.16618389]
["bitfinex-derivatives","BTCF0:USTF0",1726869607167,0.07914,63169.0,63168.0,0.07906056]
["bitfinex-derivatives","BTCF0:USTF0",1726869607368,0.07914,63169.0,63168.0,0.16617243]
["bitfinex-derivatives","BTCF0:USTF0",1726869607569,0.07914,63169.0,63168.0,0.17117243]
["bitfinex-derivatives","BTCF0:USTF0",1726869608073,0.07914,63169.0,63168.0,0.08406056]
["bitfinex-derivatives","BTCF0:USTF0",1726869608281,0.07914,63169.0,63168.0,0.17116174]
["bitfinex-derivatives","BTCF0:USTF0",1726869608574,0.07914,63169.0,63168.0,0.09210118]
["bitfinex-derivatives","BTCF0:USTF0",1726869610467,0.439935,63173.0,63168.0,0.21210118]
["bitfinex-derivatives","BTCF0:USTF0",1726869610669,0.45197316,63173.0,63169.0,0.18189358]
["bitfinex-derivatives","BTCF0:USTF0",1726869610973,0.45197316,63173.0,63170.0,0.08710118]
["bitfinex-derivatives","BTCF0:USTF0",1726869611173,0.45197316,63173.0,63172.0,0.07897635]
["bitfinex-derivatives","BTCF0:USTF0",1726869611472,0.45197316,63173.0,63172.0,0.08710118]
["bitfinex-derivatives","BTCF0:USTF0",1726869612260,0.45197316,63173.0,63172.0,0.24519577]
["bitfinex-derivatives","BTCF0:USTF0",1726869612667,0.37283816,63173.0,63172.0,0.16623818]
["bitfinex-derivatives","BTCF0:USTF0",1726869613273,0.37283816,63173.0,63172.0,0.24517319]
["bitfinex-derivatives","BTCF0:USTF0",1726869613471,0.37283816,63173.0,63172.0,0.24617319]
["bitfinex-derivatives","BTCF0:USTF0",1726869613872,0.37283816,63173.0,63172.0,0.36617319]
["bitfinex-derivatives","BTCF0:USTF0",1726869614074,0.079132,63176.0,63172.0,0.28703619]
["bitfinex-derivatives","BTCF0:USTF0",1726869614268,0.079132,63176.0,63174.0,0.07893501]
["bitfinex-derivatives","BTCF0:USTF0",1726869614570,0.079132,63176.0,63175.0,0.16545627]
["bitfinex-derivatives","BTCF0:USTF0",1726869614778,0.079132,63176.0,63175.0,0.07893501]
["bitfinex-derivatives","BTCF0:USTF0",1726869615078,0.079132,63176.0,63174.0,0.07893501]
["bitfinex-derivatives","BTCF0:USTF0",1726869615272,0.079132,63176.0,63175.0,0.15806801]
["bitfinex-derivatives","BTCF0:USTF0",1726869615478,0.079132,63176.0,63175.0,0.24455482]
["bitfinex-derivatives","BTCF0:USTF0",1726869615676,0.079132,63176.0,63175.0,0.71943482]
["bitfinex-derivatives","BTCF0:USTF0",1726869615869,0.079132,63176.0,63175.0,0.64049981]
["bitfinex-derivatives","BTCF0:USTF0",1726869615870,0.081132,63176.0,63175.0,0.64049981]
["bitfinex-derivatives","BTCF0:USTF0",1726869616068,0.081132,63176.0,63175.0,0.71937561]
["bitfinex-derivatives","BTCF0:USTF0",1726869616482,0.081132,63176.0,63175.0,0.719369]
["bitfinex-derivatives","BTCF0:USTF0",1726869616782,0.081132,63176.0,63175.0,0.71937018]
["bitfinex-derivatives","BTCF0:USTF0",1726869616985,0.081132,63176.0,63175.0,0.554013]
["bitfinex-derivatives","BTCF0:USTF0",1726869617170,0.081132,63176.0,63175.0,0.71932418]
["bitfinex-derivatives","BTCF0:USTF0",1726869617374,0.002,63176.0,63175.0,0.7192387]
["bitfinex-derivatives","BTCF0:USTF0",1726869617767,0.002,63176.0,63175.0,0.64036824]
["bitfinex-derivatives","BTCF0:USTF0",1726869618077,0.1237,63182.0,63175.0,0.64036824]
["bitfinex-derivatives","BTCF0:USTF0",1726869618078,0.0037,63182.0,63175.0,1.28123524]
["bitfinex-derivatives","BTCF0:USTF0",1726869618285,0.408909,63194.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726869618286,0.0037,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726869618474,0.079119,63186.0,63185.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1726869619079,0.079114,63190.0,63185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869619273,0.3645,63191.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726869619274,0.3608,63191.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726869619571,0.12,63193.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726869620281,0.079117,63188.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726869620884,0.079117,63188.0,63187.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726869621278,0.079117,63188.0,63187.0,0.128617]
["bitfinex-derivatives","BTCF0:USTF0",1726869621787,0.079117,63188.0,63187.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726869622986,0.079117,63188.0,63187.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726869623288,0.081117,63188.0,63187.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726869623787,0.081117,63188.0,63183.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726869623788,0.158244,63184.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869624089,0.079128,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869624279,0.079128,63179.0,63169.0,0.06675847]
["bitfinex-derivatives","BTCF0:USTF0",1726869624280,0.3608,63179.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869624480,0.079136,63173.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869624679,0.079136,63173.0,63168.0,0.12747485]
["bitfinex-derivatives","BTCF0:USTF0",1726869624889,0.079136,63173.0,63168.0,0.12643485]
["bitfinex-derivatives","BTCF0:USTF0",1726869626388,0.079136,63173.0,63169.0,0.04729385]
["bitfinex-derivatives","BTCF0:USTF0",1726869626682,0.079136,63173.0,63171.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1726869627087,0.079136,63173.0,63172.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1726869628290,0.079136,63173.0,63169.0,0.16097176]
["bitfinex-derivatives","BTCF0:USTF0",1726869628883,0.079137,63172.0,63169.0,0.16097176]
["bitfinex-derivatives","BTCF0:USTF0",1726869629393,0.079137,63172.0,63170.0,0.16512617]
["bitfinex-derivatives","BTCF0:USTF0",1726869629588,0.079137,63172.0,63170.0,0.07883176]
["bitfinex-derivatives","BTCF0:USTF0",1726869630794,0.079138,63171.0,63170.0,0.07883176]
["bitfinex-derivatives","BTCF0:USTF0",1726869631093,0.079138,63171.0,63170.0,0.16514114]
["bitfinex-derivatives","BTCF0:USTF0",1726869631388,0.079138,63171.0,63170.0,0.09030938]
["bitfinex-derivatives","BTCF0:USTF0",1726869632686,0.079138,63171.0,63170.0,0.08630938]
["bitfinex-derivatives","BTCF0:USTF0",1726869632886,0.079138,63171.0,63170.0,0.08939986]
["bitfinex-derivatives","BTCF0:USTF0",1726869633700,0.079138,63171.0,63170.0,0.18419226]
["bitfinex-derivatives","BTCF0:USTF0",1726869634196,0.079138,63171.0,63170.0,0.08939986]
["bitfinex-derivatives","BTCF0:USTF0",1726869636092,0.079138,63171.0,63170.0,0.0894454]
["bitfinex-derivatives","BTCF0:USTF0",1726869638093,0.079138,63171.0,63170.0,0.19255668]
["bitfinex-derivatives","BTCF0:USTF0",1726869638393,0.079138,63171.0,63170.0,0.0894454]
["bitfinex-derivatives","BTCF0:USTF0",1726869640194,0.079138,63171.0,63170.0,0.19262541]
["bitfinex-derivatives","BTCF0:USTF0",1726869640991,0.079138,63171.0,63170.0,0.19274013]
["bitfinex-derivatives","BTCF0:USTF0",1726869641699,0.079138,63171.0,63170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726869643698,0.079138,63171.0,63170.0,0.16853311]
["bitfinex-derivatives","BTCF0:USTF0",1726869645192,0.079138,63171.0,63170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726869648696,0.079138,63171.0,63170.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1726869648896,0.079138,63171.0,63170.0,0.18428915]
["bitfinex-derivatives","BTCF0:USTF0",1726869649292,0.079138,63171.0,63170.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1726869649603,0.079138,63171.0,63170.0,0.0865072]
["bitfinex-derivatives","BTCF0:USTF0",1726869649905,0.079138,63171.0,63170.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1726869651306,0.079138,63171.0,63170.0,0.19274811]
["bitfinex-derivatives","BTCF0:USTF0",1726869651501,0.079138,63171.0,63170.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1726869651893,0.079138,63171.0,63170.0,0.19278666]
["bitfinex-derivatives","BTCF0:USTF0",1726869652706,0.079138,63171.0,63170.0,0.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1726869653198,0.079138,63171.0,63170.0,0.19291789]
["bitfinex-derivatives","BTCF0:USTF0",1726869655505,0.079138,63171.0,63170.0,0.19320062]
["bitfinex-derivatives","BTCF0:USTF0",1726869659410,0.079138,63171.0,63170.0,0.19020062]
["bitfinex-derivatives","BTCF0:USTF0",1726869659610,0.079138,63171.0,63170.0,0.19420062]
["bitfinex-derivatives","BTCF0:USTF0",1726869660404,0.079138,63171.0,63170.0,0.19403968]
["bitfinex-derivatives","BTCF0:USTF0",1726869662318,0.079138,63171.0,63170.0,0.19503968]
["bitfinex-derivatives","BTCF0:USTF0",1726869663814,0.079138,63171.0,63170.0,0.09189103]
["bitfinex-derivatives","BTCF0:USTF0",1726869665820,0.079138,63171.0,63170.0,0.08989103]
["bitfinex-derivatives","BTCF0:USTF0",1726869666316,0.079138,63171.0,63170.0,0.16902972]
["bitfinex-derivatives","BTCF0:USTF0",1726869666511,0.079138,63171.0,63170.0,0.16602972]
["bitfinex-derivatives","BTCF0:USTF0",1726869666713,0.079138,63171.0,63170.0,0.17002972]
["bitfinex-derivatives","BTCF0:USTF0",1726869667516,0.079138,63171.0,63170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869668417,0.079139,63170.0,63169.0,0.07913869]
["bitfinex-derivatives","BTCF0:USTF0",1726869668721,0.079139,63170.0,63169.0,0.16603911]
["bitfinex-derivatives","BTCF0:USTF0",1726869669511,0.079139,63170.0,63169.0,0.16606299]
["bitfinex-derivatives","BTCF0:USTF0",1726869670015,0.07914,63169.0,63168.0,0.07913869]
["bitfinex-derivatives","BTCF0:USTF0",1726869670219,0.07914,63169.0,63168.0,0.16611798]
["bitfinex-derivatives","BTCF0:USTF0",1726869670922,0.07914,63169.0,63168.0,0.1906535]
["bitfinex-derivatives","BTCF0:USTF0",1726869672322,0.07914,63169.0,63168.0,0.1976535]
["bitfinex-derivatives","BTCF0:USTF0",1726869673414,0.07914,63169.0,63168.0,0.19763271]
["bitfinex-derivatives","BTCF0:USTF0",1726869675917,0.15828,63169.0,63168.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1726869676124,0.15828,63169.0,63168.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1726869676427,0.1701755,63169.0,63168.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1726869677810,0.1701755,63169.0,63168.0,0.17308804]
["bitfinex-derivatives","BTCF0:USTF0",1726869678012,0.1701755,63169.0,63168.0,0.07911904]
["bitfinex-derivatives","BTCF0:USTF0",1726869678213,0.1701755,63169.0,63168.0,0.0702797]
["bitfinex-derivatives","BTCF0:USTF0",1726869678626,1.2450955,63169.0,63168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869678819,0.079143,63167.0,63166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869679024,0.59492,63168.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869679233,0.6127355,63169.0,63160.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869679234,0.12,63163.0,63160.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869679522,0.19915,63161.0,63160.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869679918,0.079152,63160.0,63159.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869680220,0.079153,63159.0,63158.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869680419,0.199153,63159.0,63158.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869681130,0.079154,63158.0,63157.0,0.04746058]
["bitfinex-derivatives","BTCF0:USTF0",1726869681317,0.079157,63156.0,63155.0,0.06565441]
["bitfinex-derivatives","BTCF0:USTF0",1726869681919,0.079157,63156.0,63155.0,0.00237471]
["bitfinex-derivatives","BTCF0:USTF0",1726869682125,0.079157,63156.0,63155.0,0.06558305]
["bitfinex-derivatives","BTCF0:USTF0",1726869683032,0.079157,63156.0,63155.0,0.07958305]
["bitfinex-derivatives","BTCF0:USTF0",1726869683621,0.079157,63156.0,63155.0,0.01637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869685225,0.079157,63156.0,63155.0,0.06377526]
["bitfinex-derivatives","BTCF0:USTF0",1726869685423,0.079157,63156.0,63155.0,0.01637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869685830,0.079157,63156.0,63155.0,0.10363563]
["bitfinex-derivatives","BTCF0:USTF0",1726869692637,0.079157,63156.0,63155.0,0.10361038]
["bitfinex-derivatives","BTCF0:USTF0",1726869693034,0.079157,63156.0,63155.0,0.10360777]
["bitfinex-derivatives","BTCF0:USTF0",1726869693732,0.079157,63156.0,63155.0,0.22360777]
["bitfinex-derivatives","BTCF0:USTF0",1726869693935,0.079157,63156.0,63155.0,0.13637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869694542,0.079157,63156.0,63155.0,0.01637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869695236,0.079157,63156.0,63155.0,0.07954413]
["bitfinex-derivatives","BTCF0:USTF0",1726869698236,0.079157,63156.0,63155.0,0.01637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869698745,0.079157,63156.0,63155.0,0.07957433]
["bitfinex-derivatives","BTCF0:USTF0",1726869699246,0.079157,63156.0,63155.0,0.01637471]
["bitfinex-derivatives","BTCF0:USTF0",1726869701048,0.079157,63156.0,63155.0,0.10360702]
["bitfinex-derivatives","BTCF0:USTF0",1726869702647,0.079157,63156.0,63155.0,0.10361306]
["bitfinex-derivatives","BTCF0:USTF0",1726869703143,0.079157,63156.0,63155.0,0.19856836]
["bitfinex-derivatives","BTCF0:USTF0",1726869704151,0.079157,63156.0,63155.0,0.10361306]
["bitfinex-derivatives","BTCF0:USTF0",1726869705051,0.079157,63156.0,63155.0,0.20765727]
["bitfinex-derivatives","BTCF0:USTF0",1726869707537,0.079157,63156.0,63155.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1726869709045,0.079157,63156.0,63155.0,0.19875068]
["bitfinex-derivatives","BTCF0:USTF0",1726869711246,0.0037,63162.0,63155.0,0.46454799]
["bitfinex-derivatives","BTCF0:USTF0",1726869711450,0.0037,63170.0,63155.0,0.46454799]
["bitfinex-derivatives","BTCF0:USTF0",1726869711451,0.0037,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726869711671,0.0037,63171.0,63164.0,0.31133838]
["bitfinex-derivatives","BTCF0:USTF0",1726869711948,0.0037,63175.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869712155,0.00667471,63186.0,63174.0,0.21479467]
["bitfinex-derivatives","BTCF0:USTF0",1726869712156,0.0037,63180.0,63174.0,0.21479467]
["bitfinex-derivatives","BTCF0:USTF0",1726869712344,0.0037,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726869712545,0.0037,63180.0,63179.0,0.28650128]
["bitfinex-derivatives","BTCF0:USTF0",1726869713240,0.0037,63180.0,63179.0,0.27803432]
["bitfinex-derivatives","BTCF0:USTF0",1726869713643,0.0037,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726869714047,0.0047,63180.0,63179.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1726869715255,0.0037,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726869716043,0.0037,63180.0,63179.0,0.2871033]
["bitfinex-derivatives","BTCF0:USTF0",1726869716252,0.0037,63180.0,63179.0,0.36587917]
["bitfinex-derivatives","BTCF0:USTF0",1726869716752,0.0037,63180.0,63179.0,0.2871033]
["bitfinex-derivatives","BTCF0:USTF0",1726869716952,0.0037,63180.0,63179.0,0.3658784]
["bitfinex-derivatives","BTCF0:USTF0",1726869717146,0.0037,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726869717451,0.0037,63180.0,63179.0,0.2799031]
["bitfinex-derivatives","BTCF0:USTF0",1726869717653,0.0037,63180.0,63179.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1726869720848,0.0037,63180.0,63179.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1726869721659,0.0037,63180.0,63179.0,0.27624295]
["bitfinex-derivatives","BTCF0:USTF0",1726869721949,0.0037,63180.0,63179.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1726869723957,0.0037,63180.0,63179.0,0.2604902]
["bitfinex-derivatives","BTCF0:USTF0",1726869724456,0.0037,63180.0,63179.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1726869724959,0.0037,63180.0,63179.0,0.26048287]
["bitfinex-derivatives","BTCF0:USTF0",1726869725863,0.0037,63180.0,63179.0,0.62128287]
["bitfinex-derivatives","BTCF0:USTF0",1726869727752,0.0037,63191.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726869728062,0.0008,63194.0,63190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726869728255,0.079105,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726869728556,0.01206143,63200.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726869728762,0.079102,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726869730260,0.079102,63200.0,63199.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1726869730450,0.18702271,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726869730649,0.18702271,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726869730962,0.18702271,63202.0,63199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869731359,0.10792271,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726869732452,0.01232271,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726869732657,0.0456,63209.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726869732858,0.0456,63209.0,63203.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726869733255,0.128089,63210.0,63203.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726869733256,0.049,63210.0,63203.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726869734174,0.00337401,63204.0,63203.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726869734460,0.001,63204.0,63203.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1726869734859,0.128089,63210.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726869735055,0.128089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869735657,0.128089,63210.0,63208.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1726869736552,0.129089,63210.0,63208.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1726869737359,0.0043,63224.0,63209.0,0.55369]
["bitfinex-derivatives","BTCF0:USTF0",1726869737561,0.00092,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726869737562,0.0037,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726869737763,0.0037,63228.0,63227.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1726869737764,0.07448507,63228.0,63227.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1726869737965,0.079055,63238.0,63227.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726869738157,0.00237281,63241.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869738361,0.00237281,63241.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726869739465,0.07448507,63240.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726869740668,0.00237281,63241.0,63239.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726869741073,0.0465,63252.0,63239.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726869741074,0.079039,63250.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726869741368,0.079039,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869741566,0.0465,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869741567,0.125537,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869741870,0.07448507,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869742164,0.07448507,63250.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726869742669,0.07448507,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869743569,0.07548507,63250.0,63249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869744165,0.07448507,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869744373,0.07448507,63250.0,63249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869746165,0.1321527,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726869746365,0.20663777,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726869746966,0.28567777,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869747164,0.21467724,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869750465,0.14019217,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869750875,0.21467724,63250.0,63249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869752074,0.07904,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869752270,0.21467724,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869753277,0.21135953,63249.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869753667,0.21135953,63249.0,63248.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726869754068,0.15352507,63249.0,63248.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726869754777,0.41256507,63249.0,63248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869754974,0.158094,63244.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869755274,0.158104,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869755479,0.158104,63240.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869755480,0.079063,63231.0,63207.0,0.36317232]
["bitfinex-derivatives","BTCF0:USTF0",1726869755773,0.3608,63215.0,63207.0,0.36317232]
["bitfinex-derivatives","BTCF0:USTF0",1726869755978,0.3608,63228.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869756167,0.3608,63228.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869756775,0.079045,63246.0,63227.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726869756966,0.079045,63246.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869757278,0.3608,63250.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726869757475,0.0481,63252.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726869757666,0.18,63247.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869757867,0.079051,63241.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869758276,0.079052,63240.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869758578,0.5408,63242.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869758876,0.5408,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869758877,0.3608,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869759476,0.009,63241.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869760071,0.079046,63245.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869760274,0.002,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869760471,0.002,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726869760677,0.002,63242.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869760874,0.002,63242.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869760875,0.3608,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869761285,0.3608,63240.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869761481,0.3608,63240.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726869761669,0.3608,63240.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869761670,0.439852,63240.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869762275,0.3608,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869762470,0.079054,63238.0,63236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726869762670,0.0451,63237.0,63236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726869762867,0.36264,63240.0,63236.0,0.08134622]
["bitfinex-derivatives","BTCF0:USTF0",1726869763072,0.3618,63240.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869763280,0.3608,63240.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869763578,0.3688,63252.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869763579,0.3688,63252.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726869763777,0.3608,63252.0,63251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869765782,0.3608,63252.0,63251.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726869766383,0.3608,63252.0,63251.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726869766976,0.079037,63252.0,63251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869767373,0.439837,63252.0,63251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869769283,0.3618,63252.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869769585,0.079038,63251.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869769976,0.001,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726869771177,0.079032,63256.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726869771696,0.079034,63255.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726869772586,0.079034,63254.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726869772789,0.079034,63254.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869773085,0.079037,63252.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869773472,0.439837,63252.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869773673,0.079037,63252.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869773878,0.439837,63252.0,63251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869774080,0.07904,63250.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869774281,0.07904,63250.0,63244.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1726869774673,0.079045,63245.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869774887,0.3618,63252.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869775277,0.3618,63252.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869775478,0.079039,63251.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869776190,0.079039,63251.0,63249.0,0.24289203]
["bitfinex-derivatives","BTCF0:USTF0",1726869776580,0.079039,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726869776787,0.079039,63251.0,63250.0,0.14193103]
["bitfinex-derivatives","BTCF0:USTF0",1726869776978,0.0911,63258.0,63246.0,0.4405751]
["bitfinex-derivatives","BTCF0:USTF0",1726869777180,0.079031,63257.0,63250.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1726869777486,0.079032,63256.0,63250.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1726869777677,0.079032,63256.0,63251.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1726869777877,0.079032,63256.0,63250.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1726869778391,0.079032,63256.0,63251.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1726869778781,0.079038,63251.0,63250.0,0.0483187]
["bitfinex-derivatives","BTCF0:USTF0",1726869778976,0.3608,63253.0,63250.0,0.04731905]
["bitfinex-derivatives","BTCF0:USTF0",1726869779205,0.3608,63253.0,63250.0,0.04731902]
["bitfinex-derivatives","BTCF0:USTF0",1726869779206,0.18,63252.0,63250.0,0.04731902]
["bitfinex-derivatives","BTCF0:USTF0",1726869779394,0.07904,63249.0,63248.0,0.04731902]
["bitfinex-derivatives","BTCF0:USTF0",1726869779588,0.07904,63249.0,63247.0,0.04731902]
["bitfinex-derivatives","BTCF0:USTF0",1726869779889,0.079042,63248.0,63247.0,0.0630916]
["bitfinex-derivatives","BTCF0:USTF0",1726869780083,0.079042,63248.0,63246.0,0.5040556]
["bitfinex-derivatives","BTCF0:USTF0",1726869780389,0.079042,63248.0,63247.0,0.0630916]
["bitfinex-derivatives","BTCF0:USTF0",1726869780692,0.079042,63248.0,63247.0,0.0630874]
["bitfinex-derivatives","BTCF0:USTF0",1726869780887,0.079042,63248.0,63246.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1726869780888,0.079042,63248.0,63246.0,0.5039314]
["bitfinex-derivatives","BTCF0:USTF0",1726869781092,0.079043,63247.0,63246.0,0.5029314]
["bitfinex-derivatives","BTCF0:USTF0",1726869781386,0.079043,63247.0,63246.0,0.5109314]
["bitfinex-derivatives","BTCF0:USTF0",1726869782188,0.079043,63247.0,63246.0,0.5119314]
["bitfinex-derivatives","BTCF0:USTF0",1726869782985,0.079043,63247.0,63246.0,0.448844]
["bitfinex-derivatives","BTCF0:USTF0",1726869783183,0.079043,63247.0,63246.0,0.5119359]
["bitfinex-derivatives","BTCF0:USTF0",1726869783393,0.079038,63251.0,63246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726869783588,0.079038,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726869784194,0.079042,63248.0,63246.0,0.448844]
["bitfinex-derivatives","BTCF0:USTF0",1726869784382,0.079043,63247.0,63246.0,0.448844]
["bitfinex-derivatives","BTCF0:USTF0",1726869784582,0.079043,63247.0,63246.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1726869785490,0.079043,63247.0,63246.0,0.447844]
["bitfinex-derivatives","BTCF0:USTF0",1726869785893,0.079038,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726869786291,0.079039,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726869786993,0.079039,63250.0,63249.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1726869787186,0.079039,63250.0,63249.0,0.30638982]
["bitfinex-derivatives","BTCF0:USTF0",1726869787387,0.079039,63250.0,63249.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1726869787581,0.0455,63258.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869787782,0.36317195,63259.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869787783,0.00237195,63259.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869788192,0.00237195,63259.0,63257.0,0.2273482]
["bitfinex-derivatives","BTCF0:USTF0",1726869788387,0.00237195,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726869789788,0.00437195,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726869790187,0.08339995,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726869790592,0.08139995,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726869790793,0.08139995,63259.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869790794,0.079029,63258.0,63257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869792395,0.079029,63258.0,63257.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1726869793192,0.079029,63258.0,63257.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1726869793391,0.079029,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869794492,0.079037,63252.0,63251.0,0.0668235]
["bitfinex-derivatives","BTCF0:USTF0",1726869794689,0.079037,63252.0,63248.0,0.0787751]
["bitfinex-derivatives","BTCF0:USTF0",1726869794690,0.07904,63249.0,63248.0,0.0631235]
["bitfinex-derivatives","BTCF0:USTF0",1726869794894,0.079042,63248.0,63247.0,0.0631235]
["bitfinex-derivatives","BTCF0:USTF0",1726869796501,0.079042,63248.0,63247.0,0.2431235]
["bitfinex-derivatives","BTCF0:USTF0",1726869796691,0.079042,63248.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869796888,0.3608,63251.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869797097,0.3608,63251.0,63250.0,0.24312928]
["bitfinex-derivatives","BTCF0:USTF0",1726869797304,0.3608,63251.0,63250.0,0.259039]
["bitfinex-derivatives","BTCF0:USTF0",1726869797906,0.079037,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726869798297,0.079038,63251.0,63250.0,0.2587751]
["bitfinex-derivatives","BTCF0:USTF0",1726869798497,0.079038,63251.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869799603,0.079038,63251.0,63250.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726869805608,0.439838,63251.0,63250.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726869805994,0.079038,63251.0,63250.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726869806200,0.0117,63265.0,63251.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1726869806402,0.0483,63280.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869806603,0.079008,63275.0,63274.0,0.06308556]
["bitfinex-derivatives","BTCF0:USTF0",1726869807405,0.079008,63275.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869807609,0.079008,63275.0,63274.0,0.06303925]
["bitfinex-derivatives","BTCF0:USTF0",1726869807814,0.127302,63280.0,63274.0,0.06303925]
["bitfinex-derivatives","BTCF0:USTF0",1726869808111,0.127302,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869808305,0.127302,63280.0,63278.0,0.40807903]
["bitfinex-derivatives","BTCF0:USTF0",1726869808498,0.127302,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869808499,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869810506,0.079008,63275.0,63274.0,0.04727903]
["bitfinex-derivatives","BTCF0:USTF0",1726869810710,0.18,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869810913,0.048,63275.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869812115,0.07901,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869813710,0.079006,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869813911,0.079006,63277.0,63276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869816720,0.3298,63290.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726869817012,0.12799,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869817411,0.20698,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869817710,0.12799,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869818010,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869818215,0.20698,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869818721,0.078999,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869818902,0.12799,63289.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869819108,0.0495,63294.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869819408,0.0495,63294.0,63288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869819611,0.07899,63289.0,63288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869820112,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869821211,0.07899,63289.0,63288.0,0.30547371]
["bitfinex-derivatives","BTCF0:USTF0",1726869822113,0.51878,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869822306,0.15798,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869823013,0.079,63281.0,63280.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726869823215,0.079,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869824503,0.079,63281.0,63276.0,0.259006]
["bitfinex-derivatives","BTCF0:USTF0",1726869824809,0.079,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869825720,0.079,63281.0,63280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726869828215,0.158,63281.0,63280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726869828408,0.079,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726869828808,0.158,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726869829023,0.079,63281.0,63280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726869829320,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869830922,0.079008,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869832218,0.0455,63280.0,63274.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726869832418,0.0455,63280.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726869832419,0.079004,63278.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726869833223,0.079007,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726869833720,0.079007,63276.0,63275.0,0.1262277]
["bitfinex-derivatives","BTCF0:USTF0",1726869834624,0.079007,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726869835616,0.079007,63276.0,63275.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726869835812,0.079007,63276.0,63275.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1726869836511,0.079007,63276.0,63275.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726869836715,0.079007,63276.0,63275.0,0.450807]
["bitfinex-derivatives","BTCF0:USTF0",1726869840124,0.079007,63276.0,63275.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1726869840516,0.079007,63276.0,63275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726869842921,0.079007,63276.0,63275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726869843228,0.0455,63280.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869844112,0.079004,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869846226,0.079004,63278.0,63277.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726869846818,0.079004,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869847026,0.079002,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726869847325,0.079002,63280.0,63279.0,0.14211242]
["bitfinex-derivatives","BTCF0:USTF0",1726869847831,0.079002,63280.0,63279.0,0.06310942]
["bitfinex-derivatives","BTCF0:USTF0",1726869848326,0.079003,63279.0,63278.0,0.06310942]
["bitfinex-derivatives","BTCF0:USTF0",1726869848528,0.079003,63279.0,63278.0,0.06311527]
["bitfinex-derivatives","BTCF0:USTF0",1726869849429,0.079004,63278.0,63277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726869849925,0.079006,63277.0,63275.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1726869850131,0.05832114,63283.0,63279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869850318,0.21631714,63283.0,63282.0,0.04734861]
["bitfinex-derivatives","BTCF0:USTF0",1726869850517,0.13731914,63283.0,63280.0,0.06313186]
["bitfinex-derivatives","BTCF0:USTF0",1726869851324,0.13731914,63283.0,63280.0,0.04736576]
["bitfinex-derivatives","BTCF0:USTF0",1726869851519,0.078999,63282.0,63281.0,0.04736576]
["bitfinex-derivatives","BTCF0:USTF0",1726869852118,0.079,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726869853330,0.0459,63284.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869853331,0.078997,63284.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869853628,0.0918,63293.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869853926,0.0918,63293.0,63287.0,0.0631608]
["bitfinex-derivatives","BTCF0:USTF0",1726869853927,0.078992,63288.0,63287.0,0.0631608]
["bitfinex-derivatives","BTCF0:USTF0",1726869854134,0.078993,63287.0,63286.0,0.0631608]
["bitfinex-derivatives","BTCF0:USTF0",1726869854529,0.078993,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726869855139,0.011977,63291.0,63285.0,0.06311847]
["bitfinex-derivatives","BTCF0:USTF0",1726869855337,0.078992,63288.0,63287.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1726869856230,0.142,63290.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869856231,0.078993,63287.0,63286.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1726869857431,0.258993,63287.0,63284.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1726869857628,0.078995,63285.0,63284.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1726869858133,0.078997,63284.0,63283.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1726869859335,0.079,63281.0,63280.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726869859536,0.079,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869859935,0.158,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869860133,0.158,63281.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869860134,0.079008,63275.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869860334,0.079008,63275.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726869860335,0.079012,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726869860534,0.13759648,63272.0,63271.0,0.00237075]
["bitfinex-derivatives","BTCF0:USTF0",1726869862533,0.13759648,63272.0,63271.0,0.01137075]
["bitfinex-derivatives","BTCF0:USTF0",1726869862934,0.079012,63272.0,63271.0,0.01137075]
["bitfinex-derivatives","BTCF0:USTF0",1726869863131,0.1405,63274.0,63271.0,0.01137075]
["bitfinex-derivatives","BTCF0:USTF0",1726869863132,0.079009,63274.0,63271.0,0.01137075]
["bitfinex-derivatives","BTCF0:USTF0",1726869863339,0.079009,63274.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869865731,0.079011,63273.0,63270.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1726869865937,0.079009,63274.0,63271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726869866337,0.079009,63274.0,63272.0,0.16561716]
["bitfinex-derivatives","BTCF0:USTF0",1726869866544,0.079009,63274.0,63272.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869867249,0.079009,63274.0,63273.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869867940,0.01233994,63276.0,63273.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869868145,0.3608,63283.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869868446,0.079002,63280.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726869868648,0.3608,63283.0,63277.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726869868947,0.3608,63283.0,63280.0,0.06309515]
["bitfinex-derivatives","BTCF0:USTF0",1726869869352,0.37269302,63283.0,63280.0,0.06309515]
["bitfinex-derivatives","BTCF0:USTF0",1726869869544,0.53068902,63283.0,63282.0,0.04732256]
["bitfinex-derivatives","BTCF0:USTF0",1726869869856,0.078999,63282.0,63281.0,0.04732256]
["bitfinex-derivatives","BTCF0:USTF0",1726869870748,0.37269302,63283.0,63279.0,0.06309515]
["bitfinex-derivatives","BTCF0:USTF0",1726869870749,0.079002,63280.0,63279.0,0.06309515]
["bitfinex-derivatives","BTCF0:USTF0",1726869871146,0.079004,63279.0,63276.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869871447,0.079004,63279.0,63277.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869871649,0.079004,63278.0,63277.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869871843,0.37269302,63283.0,63276.0,0.07885695]
["bitfinex-derivatives","BTCF0:USTF0",1726869872050,0.37269302,63283.0,63280.0,0.06309807]
["bitfinex-derivatives","BTCF0:USTF0",1726869873149,0.079,63281.0,63280.0,0.06309807]
["bitfinex-derivatives","BTCF0:USTF0",1726869874449,0.079005,63278.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726869875351,0.079006,63277.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726869875863,0.18,63279.0,63271.0,0.53753656]
["bitfinex-derivatives","BTCF0:USTF0",1726869876151,0.0494,63278.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726869876337,0.079007,63276.0,63275.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726869876940,0.079003,63279.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869877146,0.37269302,63283.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869879243,0.079003,63280.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726869880853,0.079003,63280.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726869881247,0.079003,63279.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726869882557,0.079004,63278.0,63277.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1726869883551,0.079004,63278.0,63277.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726869884049,0.079004,63278.0,63277.0,0.16086195]
["bitfinex-derivatives","BTCF0:USTF0",1726869884262,0.079004,63278.0,63277.0,0.24740953]
["bitfinex-derivatives","BTCF0:USTF0",1726869884443,0.079004,63278.0,63277.0,0.16086195]
["bitfinex-derivatives","BTCF0:USTF0",1726869885158,0.079004,63278.0,63277.0,0.45035478]
["bitfinex-derivatives","BTCF0:USTF0",1726869885465,0.18,63278.0,63274.0,0.07890843]
["bitfinex-derivatives","BTCF0:USTF0",1726869885750,0.259004,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869886255,0.37269302,63283.0,63274.0,0.07890843]
["bitfinex-derivatives","BTCF0:USTF0",1726869886456,0.37269302,63283.0,63281.0,0.06314248]
["bitfinex-derivatives","BTCF0:USTF0",1726869886850,0.45169102,63283.0,63282.0,0.06314248]
["bitfinex-derivatives","BTCF0:USTF0",1726869887851,0.45169102,63283.0,63278.0,0.07890843]
["bitfinex-derivatives","BTCF0:USTF0",1726869887852,0.079003,63279.0,63278.0,0.07890843]
["bitfinex-derivatives","BTCF0:USTF0",1726869888053,0.079003,63279.0,63278.0,0.16560308]
["bitfinex-derivatives","BTCF0:USTF0",1726869888363,0.079003,63279.0,63278.0,0.08669465]
["bitfinex-derivatives","BTCF0:USTF0",1726869888846,0.079004,63278.0,63277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726869889047,0.079004,63278.0,63277.0,0.44745474]
["bitfinex-derivatives","BTCF0:USTF0",1726869889462,0.079004,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869890452,0.079004,63278.0,63277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869892266,0.079004,63278.0,63277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726869893266,0.079004,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726869893466,0.079004,63278.0,63277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726869893963,0.079004,63278.0,63277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869895352,0.079004,63278.0,63277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726869896066,0.079004,63278.0,63277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869896457,0.079004,63278.0,63277.0,0.44869379]
["bitfinex-derivatives","BTCF0:USTF0",1726869898164,0.37269302,63283.0,63277.0,0.44869379]
["bitfinex-derivatives","BTCF0:USTF0",1726869898359,0.078999,63282.0,63281.0,0.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1726869898561,0.01189302,63283.0,63281.0,0.08689379]
["bitfinex-derivatives","BTCF0:USTF0",1726869898760,0.0037,63296.0,63282.0,0.59833798]
["bitfinex-derivatives","BTCF0:USTF0",1726869898961,0.3241,63302.0,63292.0,0.07899621]
["bitfinex-derivatives","BTCF0:USTF0",1726869899162,0.3241,63302.0,63294.0,0.06314649]
["bitfinex-derivatives","BTCF0:USTF0",1726869899163,0.078983,63295.0,63294.0,0.06314649]
["bitfinex-derivatives","BTCF0:USTF0",1726869899366,0.18,63298.0,63291.0,0.07899621]
["bitfinex-derivatives","BTCF0:USTF0",1726869899568,0.18,63298.0,63294.0,0.0631475]
["bitfinex-derivatives","BTCF0:USTF0",1726869900466,0.157966,63295.0,63294.0,0.0631475]
["bitfinex-derivatives","BTCF0:USTF0",1726869900669,0.15797,63293.0,63292.0,0.04736163]
["bitfinex-derivatives","BTCF0:USTF0",1726869900871,0.33797,63293.0,63292.0,0.04736163]
["bitfinex-derivatives","BTCF0:USTF0",1726869901372,0.33797,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869901373,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869903663,0.07899,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869904374,0.078994,63286.0,63285.0,0.04734312]
["bitfinex-derivatives","BTCF0:USTF0",1726869904677,0.620705,63293.0,63279.0,0.08136663]
["bitfinex-derivatives","BTCF0:USTF0",1726869904678,0.5408,63293.0,63279.0,0.08136663]
["bitfinex-derivatives","BTCF0:USTF0",1726869904862,0.078998,63283.0,63279.0,0.08136663]
["bitfinex-derivatives","BTCF0:USTF0",1726869905368,0.078998,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869906161,0.157997,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869906373,0.078998,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869906867,0.078998,63283.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869907662,0.09094536,63283.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726869909075,0.09094536,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869909575,0.079,63281.0,63280.0,0.04733887]
["bitfinex-derivatives","BTCF0:USTF0",1726869910477,0.079,63281.0,63280.0,0.0473419]
["bitfinex-derivatives","BTCF0:USTF0",1726869910667,0.079,63281.0,63280.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1726869910869,0.079,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726869911873,0.6988,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726869912069,1.91061617,63281.0,63280.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1726869913171,0.15802,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726869913482,0.079012,63272.0,63265.0,0.4091419]
["bitfinex-derivatives","BTCF0:USTF0",1726869913986,0.079012,63272.0,63265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869914171,0.079012,63272.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869914172,0.08061301,63272.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869916278,0.08061301,63272.0,63271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869917575,0.26061301,63272.0,63271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869917978,0.26098159,63272.0,63271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869919486,0.26098159,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869919686,0.27281851,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869919889,0.39281851,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869920388,0.38281851,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869920685,0.20281851,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869921987,0.32281851,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869932182,0.40183051,63272.0,63271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726869934999,0.40183051,63272.0,63267.0,0.44079621]
["bitfinex-derivatives","BTCF0:USTF0",1726869935000,0.079017,63268.0,63267.0,0.44079621]
["bitfinex-derivatives","BTCF0:USTF0",1726869935199,0.309017,63268.0,63267.0,0.52678375]
["bitfinex-derivatives","BTCF0:USTF0",1726869935390,0.309017,63268.0,63267.0,0.44778754]
["bitfinex-derivatives","BTCF0:USTF0",1726869936090,0.31098659,63268.0,63267.0,0.45878754]
["bitfinex-derivatives","BTCF0:USTF0",1726869937584,0.31098659,63268.0,63267.0,0.44778754]
["bitfinex-derivatives","BTCF0:USTF0",1726869937799,0.31098659,63268.0,63267.0,0.45878754]
["bitfinex-derivatives","BTCF0:USTF0",1726869938388,0.31098659,63268.0,63267.0,0.44778754]
["bitfinex-derivatives","BTCF0:USTF0",1726869938598,0.31098659,63268.0,63267.0,0.45878754]
["bitfinex-derivatives","BTCF0:USTF0",1726869939393,0.31098659,63268.0,63267.0,0.09798754]
["bitfinex-derivatives","BTCF0:USTF0",1726869940392,0.31098659,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869940590,0.31098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869941601,0.31098659,63268.0,63267.0,0.08713226]
["bitfinex-derivatives","BTCF0:USTF0",1726869941797,0.31098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869942300,0.31098659,63268.0,63267.0,0.19292771]
["bitfinex-derivatives","BTCF0:USTF0",1726869942600,0.31098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869942811,0.31098659,63268.0,63267.0,0.19292771]
["bitfinex-derivatives","BTCF0:USTF0",1726869942991,0.31098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869943302,0.31098659,63268.0,63267.0,0.19295541]
["bitfinex-derivatives","BTCF0:USTF0",1726869943696,0.31098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869944195,0.39000359,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869944400,0.20098659,63268.0,63267.0,0.09813226]
["bitfinex-derivatives","BTCF0:USTF0",1726869944702,0.20098659,63268.0,63267.0,0.19295886]
["bitfinex-derivatives","BTCF0:USTF0",1726869944901,0.20098659,63268.0,63267.0,0.18195875]
["bitfinex-derivatives","BTCF0:USTF0",1726869945100,0.20098659,63268.0,63267.0,0.19295875]
["bitfinex-derivatives","BTCF0:USTF0",1726869945397,0.30098659,63268.0,63267.0,0.0981909]
["bitfinex-derivatives","BTCF0:USTF0",1726869945599,0.30098659,63268.0,63267.0,0.19301739]
["bitfinex-derivatives","BTCF0:USTF0",1726869945787,0.30098659,63268.0,63267.0,0.0981909]
["bitfinex-derivatives","BTCF0:USTF0",1726869946196,0.30098659,63268.0,63267.0,0.19301739]
["bitfinex-derivatives","BTCF0:USTF0",1726869947401,0.30098659,63268.0,63267.0,0.0981909]
["bitfinex-derivatives","BTCF0:USTF0",1726869947806,0.30098659,63268.0,63267.0,0.19301739]
["bitfinex-derivatives","BTCF0:USTF0",1726869948003,0.32098659,63268.0,63267.0,0.19301739]
["bitfinex-derivatives","BTCF0:USTF0",1726869948201,0.32098659,63268.0,63267.0,0.0981909]
["bitfinex-derivatives","BTCF0:USTF0",1726869948597,0.32098659,63268.0,63267.0,0.0584089]
["bitfinex-derivatives","BTCF0:USTF0",1726869950592,0.319017,63268.0,63267.0,0.0584089]
["bitfinex-derivatives","BTCF0:USTF0",1726869950893,0.32183643,63268.0,63267.0,0.0584089]
["bitfinex-derivatives","BTCF0:USTF0",1726869953503,0.32183643,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869954616,0.40085343,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869956601,0.40085343,63268.0,63267.0,0.09822541]
["bitfinex-derivatives","BTCF0:USTF0",1726869956804,0.40085343,63268.0,63267.0,0.17724299]
["bitfinex-derivatives","BTCF0:USTF0",1726869957102,0.40085343,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869957306,0.40085343,63268.0,63267.0,0.0900166]
["bitfinex-derivatives","BTCF0:USTF0",1726869957513,0.40085343,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869957699,0.40085343,63268.0,63267.0,0.0900166]
["bitfinex-derivatives","BTCF0:USTF0",1726869958215,0.44645343,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726869958412,0.44645343,63268.0,63262.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1726869958413,0.07902,63265.0,63263.0,0.0790166]
["bitfinex-derivatives","BTCF0:USTF0",1726869958600,0.079024,63262.0,63261.0,0.0790166]
["bitfinex-derivatives","BTCF0:USTF0",1726869958800,0.079025,63261.0,63257.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1726869959008,0.12,63259.0,63257.0,0.09482649]
["bitfinex-derivatives","BTCF0:USTF0",1726869959209,0.388056,63259.0,63258.0,0.08990396]
["bitfinex-derivatives","BTCF0:USTF0",1726869959516,0.58424,63259.0,63253.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869959812,0.58424,63259.0,63252.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869959813,0.079035,63253.0,63252.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869960012,0.079037,63252.0,63251.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869960208,0.319037,63252.0,63251.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869960407,0.079038,63251.0,63250.0,0.07901554]
["bitfinex-derivatives","BTCF0:USTF0",1726869960710,0.319038,63251.0,63250.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1726869960917,0.32185743,63251.0,63250.0,0.08777843]
["bitfinex-derivatives","BTCF0:USTF0",1726869961514,0.079039,63250.0,63249.0,0.07893324]
["bitfinex-derivatives","BTCF0:USTF0",1726869961710,0.319039,63250.0,63249.0,0.08767481]
["bitfinex-derivatives","BTCF0:USTF0",1726869961905,0.32185843,63250.0,63249.0,0.08767481]
["bitfinex-derivatives","BTCF0:USTF0",1726869962413,0.07904,63249.0,63248.0,0.07889715]
["bitfinex-derivatives","BTCF0:USTF0",1726869962606,0.31904,63249.0,63248.0,0.08760677]
["bitfinex-derivatives","BTCF0:USTF0",1726869962805,0.27808,63249.0,63248.0,0.16650392]
["bitfinex-derivatives","BTCF0:USTF0",1726869963008,0.20185943,63249.0,63246.0,0.07889715]
["bitfinex-derivatives","BTCF0:USTF0",1726869963212,0.079044,63246.0,63245.0,0.43969715]
["bitfinex-derivatives","BTCF0:USTF0",1726869963407,0.00281943,63249.0,63245.0,1.55516]
["bitfinex-derivatives","BTCF0:USTF0",1726869963610,0.0043,63265.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726869963814,0.079014,63270.0,63261.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726869963815,0.0037,63270.0,63261.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726869964011,0.3608,63277.0,63269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726869964225,0.3608,63277.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869964226,0.12,63284.0,63276.0,0.04731179]
["bitfinex-derivatives","BTCF0:USTF0",1726869964412,0.12,63284.0,63277.0,0.04731179]
["bitfinex-derivatives","BTCF0:USTF0",1726869964611,0.12,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869964815,0.12,63284.0,63278.0,0.09431179]
["bitfinex-derivatives","BTCF0:USTF0",1726869965014,0.12,63280.0,63278.0,0.09431179]
["bitfinex-derivatives","BTCF0:USTF0",1726869965917,0.18,63283.0,63278.0,0.09431179]
["bitfinex-derivatives","BTCF0:USTF0",1726869966413,0.01337132,63281.0,63278.0,0.09431179]
["bitfinex-derivatives","BTCF0:USTF0",1726869966619,0.01337132,63281.0,63278.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726869967009,0.00237132,63281.0,63278.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726869967210,0.00337132,63281.0,63278.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726869967718,0.00337132,63281.0,63279.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726869968015,0.3608,63290.0,63280.0,0.22731179]
["bitfinex-derivatives","BTCF0:USTF0",1726869968205,0.1,63290.0,63289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726869969310,0.1,63290.0,63287.0,0.12630479]
["bitfinex-derivatives","BTCF0:USTF0",1726869969517,0.1,63290.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726869970725,0.1,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869971220,0.1,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869972714,0.178989,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869973119,0.178989,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869973420,0.178989,63290.0,63286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726869974025,0.178989,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869975826,0.178989,63290.0,63286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726869976626,0.178989,63290.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726869977321,0.178989,63290.0,63286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726869978715,0.078991,63289.0,63286.0,0.30547441]
["bitfinex-derivatives","BTCF0:USTF0",1726869978914,0.188991,63289.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869979324,0.078992,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726869979631,0.188992,63288.0,63286.0,0.30647441]
["bitfinex-derivatives","BTCF0:USTF0",1726869980430,0.188992,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726869982127,0.188992,63288.0,63286.0,0.38746841]
["bitfinex-derivatives","BTCF0:USTF0",1726869982626,0.00119079,63287.0,63286.0,0.38446841]
["bitfinex-derivatives","BTCF0:USTF0",1726869982827,0.11119079,63287.0,63286.0,0.38446841]
["bitfinex-derivatives","BTCF0:USTF0",1726869983631,0.11119079,63287.0,63286.0,0.38746841]
["bitfinex-derivatives","BTCF0:USTF0",1726869985728,0.11119079,63287.0,63286.0,0.38846841]
["bitfinex-derivatives","BTCF0:USTF0",1726869985929,0.11119079,63287.0,63286.0,0.50846841]
["bitfinex-derivatives","BTCF0:USTF0",1726869986427,0.11119079,63287.0,63286.0,0.51501314]
["bitfinex-derivatives","BTCF0:USTF0",1726869986629,0.19018379,63287.0,63286.0,0.52101314]
["bitfinex-derivatives","BTCF0:USTF0",1726869986835,0.19018379,63287.0,63286.0,0.31147441]
["bitfinex-derivatives","BTCF0:USTF0",1726869988623,0.19018379,63287.0,63286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726869988823,0.19018379,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869988824,0.078994,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869989038,0.188994,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726869989222,0.11,63286.0,63285.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1726869989422,0.11,63286.0,63285.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1726869989830,0.11119079,63286.0,63285.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1726869990132,0.11119079,63286.0,63285.0,0.562795]
["bitfinex-derivatives","BTCF0:USTF0",1726869990838,0.00119079,63286.0,63285.0,0.562795]
["bitfinex-derivatives","BTCF0:USTF0",1726869992240,0.00119079,63286.0,63285.0,0.564795]
["bitfinex-derivatives","BTCF0:USTF0",1726869993531,0.00119079,63286.0,63285.0,0.63865339]
["bitfinex-derivatives","BTCF0:USTF0",1726869993736,0.00219079,63286.0,63285.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1726869994729,0.00219079,63286.0,63285.0,0.50991054]
["bitfinex-derivatives","BTCF0:USTF0",1726869994934,0.00219079,63286.0,63285.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726869995235,0.17118479,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869995640,0.17118479,63286.0,63285.0,0.41515123]
["bitfinex-derivatives","BTCF0:USTF0",1726869995828,0.17118479,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869996638,0.17982898,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726869997437,0.17982898,63286.0,63285.0,0.43091554]
["bitfinex-derivatives","BTCF0:USTF0",1726870001843,0.17982898,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870001844,0.238222,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870004549,0.11219079,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870005142,0.11219079,63286.0,63285.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726870005450,0.11219079,63286.0,63285.0,0.920835]
["bitfinex-derivatives","BTCF0:USTF0",1726870006153,0.11219079,63286.0,63285.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726870007652,0.11219079,63286.0,63285.0,0.45529069]
["bitfinex-derivatives","BTCF0:USTF0",1726870008758,0.11219079,63286.0,63285.0,0.62097889]
["bitfinex-derivatives","BTCF0:USTF0",1726870010250,0.11219079,63286.0,63285.0,0.45529069]
["bitfinex-derivatives","BTCF0:USTF0",1726870013555,0.11219079,63286.0,63285.0,0.09449069]
["bitfinex-derivatives","BTCF0:USTF0",1726870014053,0.11219079,63286.0,63285.0,0.45529069]
["bitfinex-derivatives","BTCF0:USTF0",1726870016862,0.11219079,63286.0,63285.0,0.09449069]
["bitfinex-derivatives","BTCF0:USTF0",1726870017051,0.11219079,63286.0,63285.0,0.45529069]
["bitfinex-derivatives","BTCF0:USTF0",1726870019553,0.11219079,63286.0,63285.0,0.09449069]
["bitfinex-derivatives","BTCF0:USTF0",1726870019753,0.11219079,63286.0,63285.0,0.45529069]
["bitfinex-derivatives","BTCF0:USTF0",1726870020655,0.11219079,63286.0,63285.0,0.09449069]
["bitfinex-derivatives","BTCF0:USTF0",1726870020856,0.11219079,63286.0,63285.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726870021953,0.11219079,63286.0,63285.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1726870023256,0.11270268,63286.0,63285.0,0.566795]
["bitfinex-derivatives","BTCF0:USTF0",1726870023957,0.11270268,63286.0,63285.0,0.52565339]
["bitfinex-derivatives","BTCF0:USTF0",1726870024158,0.08169668,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870024566,0.13099668,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870024766,0.22099668,63286.0,63285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726870024954,0.22099668,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726870025262,0.22959551,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726870025469,0.22959551,63286.0,63285.0,0.05437711]
["bitfinex-derivatives","BTCF0:USTF0",1726870026169,0.22959551,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726870026364,0.22959551,63286.0,63285.0,0.05437711]
["bitfinex-derivatives","BTCF0:USTF0",1726870028058,0.22959551,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726870028253,0.22959551,63286.0,63285.0,0.05435801]
["bitfinex-derivatives","BTCF0:USTF0",1726870030272,0.2304405,63286.0,63285.0,0.05435801]
["bitfinex-derivatives","BTCF0:USTF0",1726870030468,0.2504405,63286.0,63285.0,0.05435801]
["bitfinex-derivatives","BTCF0:USTF0",1726870030666,0.2504405,63286.0,63285.0,0.13335301]
["bitfinex-derivatives","BTCF0:USTF0",1726870030667,0.16284767,63286.0,63285.0,0.13335301]
["bitfinex-derivatives","BTCF0:USTF0",1726870030867,0.16284767,63286.0,63285.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726870035074,0.24184167,63286.0,63285.0,0.09468354]
["bitfinex-derivatives","BTCF0:USTF0",1726870035274,0.24268938,63286.0,63285.0,0.09468354]
["bitfinex-derivatives","BTCF0:USTF0",1726870038883,0.30080203,63286.0,63285.0,0.00868854]
["bitfinex-derivatives","BTCF0:USTF0",1726870039075,0.30080203,63286.0,63280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870039282,0.05811265,63285.0,63284.0,0.43640062]
["bitfinex-derivatives","BTCF0:USTF0",1726870039475,0.16811265,63285.0,63284.0,0.43640062]
["bitfinex-derivatives","BTCF0:USTF0",1726870039886,0.24710765,63285.0,63284.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726870041487,0.24910765,63285.0,63284.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726870041685,0.06011265,63285.0,63284.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1726870042291,0.002,63285.0,63284.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1726870043789,0.078987,63292.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726870043989,0.05799545,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726870044190,0.17799545,63291.0,63290.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726870045381,0.17799545,63291.0,63290.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1726870045587,0.25698345,63291.0,63290.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1726870046782,0.198988,63291.0,63290.0,0.48813735]
["bitfinex-derivatives","BTCF0:USTF0",1726870046988,0.199988,63291.0,63290.0,0.48713735]
["bitfinex-derivatives","BTCF0:USTF0",1726870047186,0.199988,63291.0,63290.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1726870047388,0.199988,63291.0,63290.0,0.48712293]
["bitfinex-derivatives","BTCF0:USTF0",1726870047990,0.198988,63291.0,63290.0,0.48812293]
["bitfinex-derivatives","BTCF0:USTF0",1726870049098,0.198988,63291.0,63290.0,0.12732293]
["bitfinex-derivatives","BTCF0:USTF0",1726870049686,0.198988,63291.0,63290.0,0.12632293]
["bitfinex-derivatives","BTCF0:USTF0",1726870049884,0.199988,63291.0,63290.0,0.12632293]
["bitfinex-derivatives","BTCF0:USTF0",1726870051994,0.199988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726870052584,0.199988,63291.0,63290.0,0.12632293]
["bitfinex-derivatives","BTCF0:USTF0",1726870053000,0.199988,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726870053594,0.001,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726870053796,0.0037,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726870053986,0.12,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726870054294,0.24622485,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726870054889,0.36622485,63305.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870055186,0.20519685,63304.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870055388,0.05840912,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870055591,0.16840912,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870056995,0.17940912,63303.0,63302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870058594,0.17930307,63303.0,63302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870058794,0.17930307,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870058990,0.17930307,63303.0,63302.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1726870061393,0.121,63303.0,63302.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1726870064199,0.121,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870064593,0.121,63303.0,63302.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1726870064904,0.121,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870066897,0.121,63303.0,63302.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1726870067307,0.121,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870070503,0.121,63303.0,63302.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726870071099,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870071700,0.121,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726870071916,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870072106,0.121,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726870072302,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870073008,0.121,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726870073210,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870073707,0.121,63303.0,63302.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1726870073913,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870075108,0.121,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870075505,0.121,63303.0,63302.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1726870075705,0.121,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870075906,0.121,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870075907,0.17094476,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870076715,0.16794476,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870076915,0.11,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870078214,0.11,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870078410,0.11,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870080118,0.11,63303.0,63302.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1726870080324,0.11,63303.0,63302.0,0.560774]
["bitfinex-derivatives","BTCF0:USTF0",1726870082319,0.11,63303.0,63302.0,0.60708443]
["bitfinex-derivatives","BTCF0:USTF0",1726870082522,0.11,63303.0,63302.0,0.61008443]
["bitfinex-derivatives","BTCF0:USTF0",1726870082722,0.11,63303.0,63302.0,0.49008443]
["bitfinex-derivatives","BTCF0:USTF0",1726870082918,0.188973,63303.0,63302.0,0.61008443]
["bitfinex-derivatives","BTCF0:USTF0",1726870083318,0.188973,63303.0,63302.0,0.62585458]
["bitfinex-derivatives","BTCF0:USTF0",1726870084411,0.188973,63303.0,63302.0,0.62285458]
["bitfinex-derivatives","BTCF0:USTF0",1726870084613,0.188973,63303.0,63302.0,0.62685458]
["bitfinex-derivatives","BTCF0:USTF0",1726870085021,0.188973,63303.0,63302.0,0.26605458]
["bitfinex-derivatives","BTCF0:USTF0",1726870085225,0.188973,63303.0,63302.0,0.62685458]
["bitfinex-derivatives","BTCF0:USTF0",1726870087713,0.188973,63303.0,63302.0,0.26605458]
["bitfinex-derivatives","BTCF0:USTF0",1726870087916,0.188973,63303.0,63302.0,0.62685458]
["bitfinex-derivatives","BTCF0:USTF0",1726870089220,0.11,63303.0,63302.0,0.62685458]
["bitfinex-derivatives","BTCF0:USTF0",1726870089420,0.11,63303.0,63302.0,0.563774]
["bitfinex-derivatives","BTCF0:USTF0",1726870090825,0.11,63303.0,63302.0,0.564774]
["bitfinex-derivatives","BTCF0:USTF0",1726870091830,0.11,63303.0,63302.0,0.559774]
["bitfinex-derivatives","BTCF0:USTF0",1726870092027,0.23566278,63303.0,63302.0,0.563774]
["bitfinex-derivatives","BTCF0:USTF0",1726870095927,0.20463578,63303.0,63302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726870096226,0.20463578,63303.0,63295.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726870096227,0.078982,63296.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870096530,0.078984,63294.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870096730,0.12490384,63293.0,63292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870096927,0.12490384,63293.0,63292.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1726870096928,0.05779784,63293.0,63292.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1726870097331,0.16779784,63293.0,63292.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1726870098335,0.16879784,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870099035,0.111,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870099239,0.111,63293.0,63292.0,0.2730543]
["bitfinex-derivatives","BTCF0:USTF0",1726870099447,0.189985,63293.0,63292.0,0.2730543]
["bitfinex-derivatives","BTCF0:USTF0",1726870099628,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870100633,0.189985,63293.0,63292.0,0.27304765]
["bitfinex-derivatives","BTCF0:USTF0",1726870101435,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870101834,0.189985,63293.0,63292.0,0.27304765]
["bitfinex-derivatives","BTCF0:USTF0",1726870102242,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870102440,0.189985,63293.0,63292.0,0.27304765]
["bitfinex-derivatives","BTCF0:USTF0",1726870102743,0.189985,63293.0,63292.0,0.27303094]
["bitfinex-derivatives","BTCF0:USTF0",1726870103142,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870103337,0.189985,63293.0,63292.0,0.27303106]
["bitfinex-derivatives","BTCF0:USTF0",1726870104035,0.189985,63293.0,63292.0,0.27303005]
["bitfinex-derivatives","BTCF0:USTF0",1726870105544,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870105750,0.189985,63293.0,63292.0,0.27303005]
["bitfinex-derivatives","BTCF0:USTF0",1726870106048,0.189985,63293.0,63292.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1726870111448,0.189985,63293.0,63292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726870114956,0.26897,63293.0,63292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726870129150,0.26897,63293.0,63292.0,0.00321999]
["bitfinex-derivatives","BTCF0:USTF0",1726870129151,0.39280929,63293.0,63292.0,0.00321999]
["bitfinex-derivatives","BTCF0:USTF0",1726870130963,0.13729023,63293.0,63292.0,0.12321999]
["bitfinex-derivatives","BTCF0:USTF0",1726870131164,0.05830523,63293.0,63292.0,0.12321999]
["bitfinex-derivatives","BTCF0:USTF0",1726870131375,0.001,63293.0,63292.0,0.20220699]
["bitfinex-derivatives","BTCF0:USTF0",1726870132964,0.001,63293.0,63292.0,0.2105946]
["bitfinex-derivatives","BTCF0:USTF0",1726870136462,0.001,63293.0,63292.0,0.27367186]
["bitfinex-derivatives","BTCF0:USTF0",1726870136861,0.001,63293.0,63292.0,0.2105946]
["bitfinex-derivatives","BTCF0:USTF0",1726870137263,0.001,63293.0,63292.0,0.27367169]
["bitfinex-derivatives","BTCF0:USTF0",1726870137771,0.001,63293.0,63292.0,0.2105946]
["bitfinex-derivatives","BTCF0:USTF0",1726870138266,0.001,63293.0,63292.0,0.5713946]
["bitfinex-derivatives","BTCF0:USTF0",1726870138469,0.001,63293.0,63292.0,1.6453946]
["bitfinex-derivatives","BTCF0:USTF0",1726870138862,0.078975,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726870139167,0.078975,63302.0,63301.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1726870140669,0.188975,63302.0,63301.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1726870141259,0.188975,63302.0,63301.0,0.560775]
["bitfinex-derivatives","BTCF0:USTF0",1726870144059,0.188975,63302.0,63301.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1726870145773,0.078975,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870145973,0.198975,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870146865,0.05772203,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870147070,0.168974,63302.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726870147271,0.09,63302.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726870149375,0.168974,63302.0,63301.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726870159287,0.22678313,63302.0,63299.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726870159492,0.13678513,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726870159680,0.25678513,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726870161688,0.25778513,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726870162982,0.25778513,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870163385,0.25778513,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870163588,0.32436613,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870164982,0.25778513,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870166287,0.25778513,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870166288,0.199976,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870166788,0.199976,63301.0,63300.0,0.26314418]
["bitfinex-derivatives","BTCF0:USTF0",1726870167086,0.199976,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870167794,0.001,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870168093,0.121,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870169191,0.199975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870177189,0.199975,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870178696,0.199975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870178893,0.199975,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870181194,0.32390418,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870183605,0.32390418,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870183904,0.32390418,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870184795,0.32390418,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726870185003,0.32390418,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870186598,0.25732183,63301.0,63300.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1726870189200,0.199975,63301.0,63300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870193210,0.199975,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870193412,0.199975,63301.0,63300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870193617,0.199975,63301.0,63300.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726870194214,0.199975,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870194421,0.199975,63301.0,63300.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726870194926,0.199975,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870195215,0.199975,63301.0,63300.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726870196413,0.25727906,63301.0,63300.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726870196622,0.25727906,63301.0,63300.0,0.42648577]
["bitfinex-derivatives","BTCF0:USTF0",1726870197318,0.25725579,63301.0,63300.0,0.42648577]
["bitfinex-derivatives","BTCF0:USTF0",1726870200230,0.28213826,63301.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870200428,0.078984,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870200727,0.30188026,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870201619,0.23626479,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870202324,0.23726479,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870203120,0.078986,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726870203323,0.13626679,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870204224,0.23626679,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870204425,0.178986,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870204831,0.179986,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870206632,0.101,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870210633,0.001,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870210833,0.001,63293.0,63292.0,0.63863772]
["bitfinex-derivatives","BTCF0:USTF0",1726870211133,0.111,63293.0,63292.0,0.63863772]
["bitfinex-derivatives","BTCF0:USTF0",1726870211334,0.111,63293.0,63292.0,0.75396002]
["bitfinex-derivatives","BTCF0:USTF0",1726870212539,0.189985,63293.0,63292.0,0.75396002]
["bitfinex-derivatives","BTCF0:USTF0",1726870217837,0.189985,63293.0,63292.0,0.63396002]
["bitfinex-derivatives","BTCF0:USTF0",1726870218026,0.189985,63293.0,63292.0,0.75396002]
["bitfinex-derivatives","BTCF0:USTF0",1726870219427,0.189985,63293.0,63292.0,0.559787]
["bitfinex-derivatives","BTCF0:USTF0",1726870225344,0.189985,63293.0,63292.0,0.6387116]
["bitfinex-derivatives","BTCF0:USTF0",1726870226138,0.078978,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726870226341,0.078978,63299.0,63298.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1726870226538,0.078978,63299.0,63298.0,0.63377506]
["bitfinex-derivatives","BTCF0:USTF0",1726870227435,0.078978,63299.0,63298.0,0.75377506]
["bitfinex-derivatives","BTCF0:USTF0",1726870227635,0.188978,63299.0,63298.0,0.75377506]
["bitfinex-derivatives","BTCF0:USTF0",1726870228032,0.189978,63299.0,63298.0,0.75377506]
["bitfinex-derivatives","BTCF0:USTF0",1726870228235,0.079978,63299.0,63298.0,0.55479606]
["bitfinex-derivatives","BTCF0:USTF0",1726870228446,0.199978,63299.0,63298.0,0.55479606]
["bitfinex-derivatives","BTCF0:USTF0",1726870228640,0.319978,63299.0,63298.0,0.55479606]
["bitfinex-derivatives","BTCF0:USTF0",1726870228944,0.319978,63299.0,63298.0,0.4493034]
["bitfinex-derivatives","BTCF0:USTF0",1726870229643,0.319978,63299.0,63298.0,0.54405153]
["bitfinex-derivatives","BTCF0:USTF0",1726870230046,0.319978,63299.0,63298.0,0.4493034]
["bitfinex-derivatives","BTCF0:USTF0",1726870231744,0.32861542,63299.0,63298.0,0.4493034]
["bitfinex-derivatives","BTCF0:USTF0",1726870232953,0.32861542,63299.0,63298.0,0.0885034]
["bitfinex-derivatives","BTCF0:USTF0",1726870234043,0.157976,63291.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870234350,0.157976,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870234351,0.079002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870234550,0.199002,63280.0,63279.0,0.40815483]
["bitfinex-derivatives","BTCF0:USTF0",1726870235254,0.199002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870235556,0.299002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870236146,0.300002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870238558,0.299002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870238755,0.300002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870239655,0.079008,63276.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870240159,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870242051,0.080008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870244258,0.200008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870244853,0.07901,63273.0,63272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870245064,0.09,63273.0,63269.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726870245963,0.104,63273.0,63269.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726870246158,0.079014,63270.0,63269.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726870246463,0.179014,63270.0,63269.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726870248279,0.179014,63270.0,63269.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726870248457,0.179014,63270.0,63269.0,0.53848298]
["bitfinex-derivatives","BTCF0:USTF0",1726870248962,0.179014,63270.0,63269.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726870249154,0.193014,63270.0,63269.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726870252163,0.193014,63270.0,63269.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726870252363,0.193014,63270.0,63269.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726870254266,0.313014,63270.0,63269.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726870254465,0.292028,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870254672,0.079022,63264.0,63263.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726870255565,0.169022,63264.0,63263.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726870257472,0.183022,63264.0,63263.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726870258868,0.183022,63264.0,63263.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726870259069,0.183022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870260471,0.183022,63264.0,63263.0,0.44821329]
["bitfinex-derivatives","BTCF0:USTF0",1726870261375,0.19143698,63264.0,63263.0,0.44821329]
["bitfinex-derivatives","BTCF0:USTF0",1726870261574,0.183022,63264.0,63263.0,0.44824703]
["bitfinex-derivatives","BTCF0:USTF0",1726870262167,0.183022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870262366,0.183022,63264.0,63263.0,0.44830967]
["bitfinex-derivatives","BTCF0:USTF0",1726870263574,0.183022,63264.0,63263.0,0.54269066]
["bitfinex-derivatives","BTCF0:USTF0",1726870264174,0.183022,63264.0,63263.0,0.18189066]
["bitfinex-derivatives","BTCF0:USTF0",1726870264377,0.183022,63264.0,63263.0,0.54269066]
["bitfinex-derivatives","BTCF0:USTF0",1726870265276,0.183022,63264.0,63263.0,0.44830967]
["bitfinex-derivatives","BTCF0:USTF0",1726870265668,0.183022,63264.0,63263.0,0.54269066]
["bitfinex-derivatives","BTCF0:USTF0",1726870267269,0.183022,63264.0,63263.0,0.54274405]
["bitfinex-derivatives","BTCF0:USTF0",1726870268581,0.303022,63264.0,63263.0,0.54274405]
["bitfinex-derivatives","BTCF0:USTF0",1726870268770,0.303022,63264.0,63262.0,0.07888619]
["bitfinex-derivatives","BTCF0:USTF0",1726870268771,0.158046,63263.0,63262.0,0.07888619]
["bitfinex-derivatives","BTCF0:USTF0",1726870268967,0.158046,63263.0,63258.0,0.09438099]
["bitfinex-derivatives","BTCF0:USTF0",1726870268968,0.1,63263.0,63260.0,0.07888619]
["bitfinex-derivatives","BTCF0:USTF0",1726870269169,0.079024,63262.0,63261.0,0.16666046]
["bitfinex-derivatives","BTCF0:USTF0",1726870269370,0.189024,63262.0,63261.0,0.08777427]
["bitfinex-derivatives","BTCF0:USTF0",1726870271581,0.189024,63262.0,63259.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726870271582,0.079026,63261.0,63259.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726870271878,0.189026,63261.0,63259.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726870272573,0.079027,63260.0,63259.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726870272770,0.189027,63260.0,63259.0,0.128727]
["bitfinex-derivatives","BTCF0:USTF0",1726870273379,0.001,63262.0,63259.0,0.05823873]
["bitfinex-derivatives","BTCF0:USTF0",1726870273581,0.111,63262.0,63260.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726870273782,0.189025,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726870274286,0.11,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726870274588,0.079009,63274.0,63261.0,1.6269009]
["bitfinex-derivatives","BTCF0:USTF0",1726870274785,0.079009,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870275090,0.079009,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870275387,0.079009,63274.0,63273.0,0.28607952]
["bitfinex-derivatives","BTCF0:USTF0",1726870275888,0.079009,63274.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870276184,0.079009,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726870279189,0.093009,63274.0,63273.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1726870279788,0.093009,63274.0,63273.0,0.16624072]
["bitfinex-derivatives","BTCF0:USTF0",1726870281184,0.080009,63274.0,63273.0,0.16624072]
["bitfinex-derivatives","BTCF0:USTF0",1726870281685,0.080009,63274.0,63273.0,0.1662468]
["bitfinex-derivatives","BTCF0:USTF0",1726870282789,0.190009,63274.0,63273.0,0.24509467]
["bitfinex-derivatives","BTCF0:USTF0",1726870283887,0.203009,63274.0,63273.0,0.24509467]
["bitfinex-derivatives","BTCF0:USTF0",1726870284091,0.203009,63274.0,63273.0,0.1662468]
["bitfinex-derivatives","BTCF0:USTF0",1726870284293,0.203009,63274.0,63273.0,0.2450924]
["bitfinex-derivatives","BTCF0:USTF0",1726870284489,0.203009,63274.0,63273.0,0.1578556]
["bitfinex-derivatives","BTCF0:USTF0",1726870284689,0.189009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726870284890,0.190009,63274.0,63273.0,0.24514838]
["bitfinex-derivatives","BTCF0:USTF0",1726870285196,0.190009,63274.0,63273.0,0.24514651]
["bitfinex-derivatives","BTCF0:USTF0",1726870285387,0.190009,63274.0,63273.0,0.15785373]
["bitfinex-derivatives","BTCF0:USTF0",1726870285588,0.190009,63274.0,63273.0,0.24513603]
["bitfinex-derivatives","BTCF0:USTF0",1726870285892,0.190009,63274.0,63273.0,0.2451253]
["bitfinex-derivatives","BTCF0:USTF0",1726870286091,0.190009,63274.0,63273.0,0.24512554]
["bitfinex-derivatives","BTCF0:USTF0",1726870286289,0.190009,63274.0,63273.0,0.15785373]
["bitfinex-derivatives","BTCF0:USTF0",1726870286592,0.190009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726870288881,0.190009,63274.0,63273.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726870295697,0.190009,63274.0,63273.0,0.60590258]
["bitfinex-derivatives","BTCF0:USTF0",1726870296690,0.190009,63274.0,63273.0,0.24510258]
["bitfinex-derivatives","BTCF0:USTF0",1726870296892,0.190009,63274.0,63273.0,0.60590258]
["bitfinex-derivatives","BTCF0:USTF0",1726870298100,0.190009,63274.0,63273.0,0.24510258]
["bitfinex-derivatives","BTCF0:USTF0",1726870298301,0.190009,63274.0,63273.0,0.60590258]
["bitfinex-derivatives","BTCF0:USTF0",1726870298802,0.190009,63274.0,63273.0,0.51865373]
["bitfinex-derivatives","BTCF0:USTF0",1726870300299,0.00869008,63282.0,63273.0,0.55964373]
["bitfinex-derivatives","BTCF0:USTF0",1726870300495,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726870300690,0.198994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726870302492,0.078998,63283.0,63281.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726870302693,0.078998,63283.0,63281.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726870303397,0.001,63282.0,63281.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726870304097,0.078998,63283.0,63281.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726870304402,0.078998,63283.0,63281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726870304910,0.078998,63283.0,63281.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726870305206,0.078998,63283.0,63281.0,0.45013283]
["bitfinex-derivatives","BTCF0:USTF0",1726870305900,0.168998,63283.0,63281.0,0.45013283]
["bitfinex-derivatives","BTCF0:USTF0",1726870306401,0.078999,63282.0,63281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726870306600,0.188999,63282.0,63281.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726870306805,0.188999,63282.0,63281.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726870309909,0.188999,63282.0,63281.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1726870311093,0.308999,63282.0,63281.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726870311406,0.308999,63282.0,63280.0,0.07887029]
["bitfinex-derivatives","BTCF0:USTF0",1726870311407,0.244,63282.0,63279.0,0.07887029]
["bitfinex-derivatives","BTCF0:USTF0",1726870312096,0.079002,63280.0,63279.0,0.07887029]
["bitfinex-derivatives","BTCF0:USTF0",1726870312305,0.189002,63280.0,63279.0,0.15787329]
["bitfinex-derivatives","BTCF0:USTF0",1726870312504,0.189002,63280.0,63279.0,0.24494311]
["bitfinex-derivatives","BTCF0:USTF0",1726870314008,0.189002,63280.0,63279.0,0.24496956]
["bitfinex-derivatives","BTCF0:USTF0",1726870314510,0.189002,63280.0,63279.0,0.24996956]
["bitfinex-derivatives","BTCF0:USTF0",1726870314808,0.189002,63280.0,63279.0,0.17109927]
["bitfinex-derivatives","BTCF0:USTF0",1726870315009,0.189002,63280.0,63279.0,0.24998128]
["bitfinex-derivatives","BTCF0:USTF0",1726870315503,0.189002,63280.0,63279.0,0.24998541]
["bitfinex-derivatives","BTCF0:USTF0",1726870316299,0.190002,63280.0,63279.0,0.24898541]
["bitfinex-derivatives","BTCF0:USTF0",1726870316608,0.259004,63280.0,63279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726870317201,0.259004,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870317202,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870317404,0.299009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870319407,0.299009,63274.0,63268.0,0.41150956]
["bitfinex-derivatives","BTCF0:USTF0",1726870319408,0.079015,63269.0,63268.0,0.41150956]
["bitfinex-derivatives","BTCF0:USTF0",1726870319611,0.199015,63269.0,63268.0,0.41050956]
["bitfinex-derivatives","BTCF0:USTF0",1726870319803,0.199015,63269.0,63268.0,0.36317043]
["bitfinex-derivatives","BTCF0:USTF0",1726870320308,0.199015,63269.0,63268.0,0.41050956]
["bitfinex-derivatives","BTCF0:USTF0",1726870320506,0.289015,63269.0,63268.0,0.41050956]
["bitfinex-derivatives","BTCF0:USTF0",1726870320708,0.303015,63269.0,63268.0,0.41150956]
["bitfinex-derivatives","BTCF0:USTF0",1726870320908,0.303015,63269.0,63268.0,0.36417043]
["bitfinex-derivatives","BTCF0:USTF0",1726870321104,0.29203,63269.0,63268.0,0.00337043]
["bitfinex-derivatives","BTCF0:USTF0",1726870321300,0.079025,63261.0,63260.0,0.04733913]
["bitfinex-derivatives","BTCF0:USTF0",1726870321501,0.079025,63261.0,63259.0,0.40813913]
["bitfinex-derivatives","BTCF0:USTF0",1726870321502,0.079027,63260.0,63259.0,0.40813913]
["bitfinex-derivatives","BTCF0:USTF0",1726870321813,0.189027,63260.0,63259.0,0.40813913]
["bitfinex-derivatives","BTCF0:USTF0",1726870322205,0.189027,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870323214,0.079028,63259.0,63257.0,0.04733913]
["bitfinex-derivatives","BTCF0:USTF0",1726870323419,0.189028,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870324419,0.189028,63259.0,63258.0,0.44859676]
["bitfinex-derivatives","BTCF0:USTF0",1726870324714,0.189028,63259.0,63258.0,0.08779676]
["bitfinex-derivatives","BTCF0:USTF0",1726870325016,0.203028,63259.0,63258.0,0.44959676]
["bitfinex-derivatives","BTCF0:USTF0",1726870325605,0.093028,63259.0,63258.0,0.44959676]
["bitfinex-derivatives","BTCF0:USTF0",1726870326012,0.093028,63259.0,63258.0,0.52838179]
["bitfinex-derivatives","BTCF0:USTF0",1726870326220,0.093028,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870326413,0.193028,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870328114,0.193028,63259.0,63258.0,0.42477525]
["bitfinex-derivatives","BTCF0:USTF0",1726870331240,0.193028,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870331837,0.193028,63259.0,63258.0,0.42477525]
["bitfinex-derivatives","BTCF0:USTF0",1726870332240,0.193028,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726870334544,0.193028,63259.0,63258.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1726870335246,0.193028,63259.0,63258.0,0.50380425]
["bitfinex-derivatives","BTCF0:USTF0",1726870335739,0.114,63259.0,63258.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1726870335939,0.114,63259.0,63258.0,0.560829]
["bitfinex-derivatives","BTCF0:USTF0",1726870336346,0.114,63259.0,63258.0,0.72732831]
["bitfinex-derivatives","BTCF0:USTF0",1726870336840,0.114,63259.0,63258.0,0.63961403]
["bitfinex-derivatives","BTCF0:USTF0",1726870337346,0.114,63259.0,63258.0,0.72728628]
["bitfinex-derivatives","BTCF0:USTF0",1726870337542,0.114,63259.0,63258.0,0.63961403]
["bitfinex-derivatives","BTCF0:USTF0",1726870338246,0.114,63259.0,63258.0,0.72730726]
["bitfinex-derivatives","BTCF0:USTF0",1726870339444,0.114,63259.0,63258.0,0.560829]
["bitfinex-derivatives","BTCF0:USTF0",1726870340846,0.114,63259.0,63258.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1726870341239,0.114,63259.0,63258.0,0.50380201]
["bitfinex-derivatives","BTCF0:USTF0",1726870342350,0.114,63259.0,63258.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1726870346263,0.114,63259.0,63258.0,0.51961403]
["bitfinex-derivatives","BTCF0:USTF0",1726870346548,0.114,63259.0,63258.0,0.60751594]
["bitfinex-derivatives","BTCF0:USTF0",1726870346957,0.114,63259.0,63258.0,0.6075157]
["bitfinex-derivatives","BTCF0:USTF0",1726870347351,0.114,63259.0,63258.0,0.63355617]
["bitfinex-derivatives","BTCF0:USTF0",1726870349149,0.114,63259.0,63258.0,0.27275617]
["bitfinex-derivatives","BTCF0:USTF0",1726870349653,0.114,63259.0,63258.0,0.63355617]
["bitfinex-derivatives","BTCF0:USTF0",1726870355351,0.114,63259.0,63258.0,0.86580065]
["bitfinex-derivatives","BTCF0:USTF0",1726870355861,0.114,63259.0,63258.0,0.8657887]
["bitfinex-derivatives","BTCF0:USTF0",1726870356160,0.114,63259.0,63258.0,0.74405077]
["bitfinex-derivatives","BTCF0:USTF0",1726870356858,0.114,63259.0,63258.0,0.86577837]
["bitfinex-derivatives","BTCF0:USTF0",1726870357858,0.114,63259.0,63258.0,0.75528377]
["bitfinex-derivatives","BTCF0:USTF0",1726870358054,0.114,63259.0,63258.0,0.86587386]
["bitfinex-derivatives","BTCF0:USTF0",1726870358257,0.114,63259.0,63258.0,0.86587891]
["bitfinex-derivatives","BTCF0:USTF0",1726870359164,0.114,63259.0,63258.0,0.75528377]
["bitfinex-derivatives","BTCF0:USTF0",1726870359559,0.114,63259.0,63258.0,0.8658843]
["bitfinex-derivatives","BTCF0:USTF0",1726870360264,0.114,63259.0,63258.0,0.7441567]
["bitfinex-derivatives","BTCF0:USTF0",1726870360964,0.114,63259.0,63258.0,0.6393312]
["bitfinex-derivatives","BTCF0:USTF0",1726870361161,0.114,63259.0,63258.0,0.8662549]
["bitfinex-derivatives","BTCF0:USTF0",1726870361465,0.114,63259.0,63258.0,0.52886466]
["bitfinex-derivatives","BTCF0:USTF0",1726870362560,0.114,63259.0,63258.0,0.62369276]
["bitfinex-derivatives","BTCF0:USTF0",1726870362758,0.114,63259.0,63258.0,0.52886466]
["bitfinex-derivatives","BTCF0:USTF0",1726870363673,0.014,63259.0,63258.0,0.64886466]
["bitfinex-derivatives","BTCF0:USTF0",1726870364056,0.439813,63271.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726870364254,0.235314,63270.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726870364660,0.235314,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726870365657,0.236314,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726870366369,0.236314,63270.0,63269.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726870369463,0.236314,63270.0,63269.0,0.17592616]
["bitfinex-derivatives","BTCF0:USTF0",1726870371566,0.236314,63270.0,63269.0,0.1759179]
["bitfinex-derivatives","BTCF0:USTF0",1726870376376,0.236314,63270.0,63269.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726870377580,0.236314,63270.0,63269.0,0.13540783]
["bitfinex-derivatives","BTCF0:USTF0",1726870379383,0.190014,63270.0,63269.0,0.13540783]
["bitfinex-derivatives","BTCF0:USTF0",1726870384372,0.190014,63270.0,63269.0,0.17589605]
["bitfinex-derivatives","BTCF0:USTF0",1726870385181,0.190014,63270.0,63269.0,0.09688127]
["bitfinex-derivatives","BTCF0:USTF0",1726870391084,0.310014,63270.0,63269.0,0.09688127]
["bitfinex-derivatives","BTCF0:USTF0",1726870391592,0.310014,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870399502,0.310014,63270.0,63269.0,0.09688887]
["bitfinex-derivatives","BTCF0:USTF0",1726870399691,0.310014,63270.0,63269.0,0.09688744]
["bitfinex-derivatives","BTCF0:USTF0",1726870409502,0.310014,63270.0,63269.0,0.09687445]
["bitfinex-derivatives","BTCF0:USTF0",1726870414102,0.389028,63270.0,63269.0,0.09687445]
["bitfinex-derivatives","BTCF0:USTF0",1726870414302,0.389028,63270.0,63269.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1726870414607,0.749828,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870415900,0.749828,63270.0,63269.0,0.05639532]
["bitfinex-derivatives","BTCF0:USTF0",1726870415901,0.389028,63270.0,63269.0,0.05639532]
["bitfinex-derivatives","BTCF0:USTF0",1726870416099,0.389028,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870419208,0.749828,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870420917,0.389028,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870421511,0.389028,63270.0,63269.0,0.09700659]
["bitfinex-derivatives","BTCF0:USTF0",1726870423305,0.389028,63270.0,63269.0,0.17596755]
["bitfinex-derivatives","BTCF0:USTF0",1726870423505,0.389028,63270.0,63269.0,0.09700659]
["bitfinex-derivatives","BTCF0:USTF0",1726870424407,0.389028,63270.0,63269.0,0.09698759]
["bitfinex-derivatives","BTCF0:USTF0",1726870426104,0.389028,63270.0,63269.0,0.17594538]
["bitfinex-derivatives","BTCF0:USTF0",1726870427514,0.389028,63270.0,63269.0,0.17597361]
["bitfinex-derivatives","BTCF0:USTF0",1726870427706,0.389028,63270.0,63269.0,0.08795779]
["bitfinex-derivatives","BTCF0:USTF0",1726870428409,0.389028,63270.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726870432315,0.158038,63266.0,63265.0,0.04737445]
["bitfinex-derivatives","BTCF0:USTF0",1726870432620,0.079033,63255.0,63254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870432820,0.079035,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870433209,0.079035,63253.0,63242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870433210,1.263315,63253.0,63242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870433413,0.4808,63243.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870433613,0.12,63240.0,63238.0,0.05715877]
["bitfinex-derivatives","BTCF0:USTF0",1726870436529,0.3608,63243.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726870436827,0.3608,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726870437935,0.3748,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726870439531,0.3608,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726870439717,0.3748,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726870440122,0.3748,63243.0,63242.0,0.2778348]
["bitfinex-derivatives","BTCF0:USTF0",1726870440417,0.3748,63243.0,63242.0,0.36457879]
["bitfinex-derivatives","BTCF0:USTF0",1726870440619,0.079042,63248.0,63242.0,0.36457879]
["bitfinex-derivatives","BTCF0:USTF0",1726870440620,0.079042,63248.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726870440823,0.199042,63248.0,63247.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726870441029,0.199042,63248.0,63247.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726870443421,0.213042,63248.0,63247.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726870444225,0.199042,63248.0,63247.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726870444432,0.213042,63248.0,63247.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726870444633,0.213042,63248.0,63247.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726870446726,0.199042,63248.0,63247.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726870447027,0.200042,63248.0,63247.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726870448628,0.199042,63248.0,63247.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726870448828,0.213042,63248.0,63247.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726870449532,0.213042,63248.0,63247.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726870449533,0.199042,63248.0,63247.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726870449737,0.213042,63248.0,63247.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726870449935,0.213042,63248.0,63247.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726870450232,0.213042,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870450423,0.079043,63247.0,63245.0,0.00829824]
["bitfinex-derivatives","BTCF0:USTF0",1726870450629,0.079043,63247.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726870450630,0.199043,63247.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726870452330,0.12,63246.0,63241.0,0.15777097]
["bitfinex-derivatives","BTCF0:USTF0",1726870452534,0.12,63245.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726870452732,0.23,63245.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726870453342,0.079049,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726870453541,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726870453735,0.079049,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870453736,0.319049,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870453927,0.199049,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870454238,0.014,63245.0,63241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870454433,0.014,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726870455629,0.079044,63246.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726870455830,0.199044,63246.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726870456040,0.199044,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726870457637,0.213044,63246.0,63245.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726870458539,0.213044,63246.0,63245.0,0.15876597]
["bitfinex-derivatives","BTCF0:USTF0",1726870459252,0.213044,63246.0,63245.0,0.2455547]
["bitfinex-derivatives","BTCF0:USTF0",1726870459739,0.213044,63246.0,63245.0,0.16683373]
["bitfinex-derivatives","BTCF0:USTF0",1726870460532,0.211044,63246.0,63245.0,0.16683373]
["bitfinex-derivatives","BTCF0:USTF0",1726870461133,0.211044,63246.0,63245.0,0.26165775]
["bitfinex-derivatives","BTCF0:USTF0",1726870461341,0.211044,63246.0,63245.0,0.16683373]
["bitfinex-derivatives","BTCF0:USTF0",1726870462237,0.211044,63246.0,63245.0,0.27042963]
["bitfinex-derivatives","BTCF0:USTF0",1726870462438,0.213044,63246.0,63245.0,0.27042963]
["bitfinex-derivatives","BTCF0:USTF0",1726870463350,0.211044,63246.0,63245.0,0.27042963]
["bitfinex-derivatives","BTCF0:USTF0",1726870464547,0.211044,63246.0,63245.0,0.27890294]
["bitfinex-derivatives","BTCF0:USTF0",1726870465548,0.211044,63246.0,63245.0,0.17530704]
["bitfinex-derivatives","BTCF0:USTF0",1726870466151,0.211044,63246.0,63245.0,0.19224078]
["bitfinex-derivatives","BTCF0:USTF0",1726870466348,0.199044,63246.0,63245.0,0.27825907]
["bitfinex-derivatives","BTCF0:USTF0",1726870466543,0.213044,63246.0,63245.0,0.27925907]
["bitfinex-derivatives","BTCF0:USTF0",1726870466743,0.213044,63246.0,63245.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1726870467343,0.212044,63246.0,63245.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1726870468148,0.199044,63246.0,63245.0,0.1745366]
["bitfinex-derivatives","BTCF0:USTF0",1726870468342,0.213044,63246.0,63245.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1726870469959,0.199044,63246.0,63245.0,0.1745366]
["bitfinex-derivatives","BTCF0:USTF0",1726870470154,0.133,63246.0,63245.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1726870470961,0.134,63246.0,63245.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1726870471161,0.134,63246.0,63245.0,0.17555406]
["bitfinex-derivatives","BTCF0:USTF0",1726870471464,0.134,63246.0,63245.0,0.29555406]
["bitfinex-derivatives","BTCF0:USTF0",1726870472761,0.134,63246.0,63245.0,0.39929807]
["bitfinex-derivatives","BTCF0:USTF0",1726870473761,0.12,63246.0,63245.0,0.39929807]
["bitfinex-derivatives","BTCF0:USTF0",1726870473964,0.134,63246.0,63245.0,0.39929807]
["bitfinex-derivatives","BTCF0:USTF0",1726870475967,0.12,63246.0,63245.0,0.39816321]
["bitfinex-derivatives","BTCF0:USTF0",1726870476270,0.134,63246.0,63245.0,0.39916321]
["bitfinex-derivatives","BTCF0:USTF0",1726870477770,0.12,63246.0,63245.0,0.39816321]
["bitfinex-derivatives","BTCF0:USTF0",1726870478071,0.134,63246.0,63245.0,0.39916321]
["bitfinex-derivatives","BTCF0:USTF0",1726870478760,0.12,63246.0,63245.0,0.39816321]
["bitfinex-derivatives","BTCF0:USTF0",1726870478968,0.134,63246.0,63245.0,0.39916321]
["bitfinex-derivatives","BTCF0:USTF0",1726870480563,0.134,63246.0,63245.0,0.39816321]
["bitfinex-derivatives","BTCF0:USTF0",1726870480762,0.134,63246.0,63245.0,0.39916321]
["bitfinex-derivatives","BTCF0:USTF0",1726870481460,0.134,63246.0,63245.0,0.39923373]
["bitfinex-derivatives","BTCF0:USTF0",1726870481857,0.134,63246.0,63245.0,0.29552504]
["bitfinex-derivatives","BTCF0:USTF0",1726870489766,0.134,63246.0,63245.0,0.40028666]
["bitfinex-derivatives","BTCF0:USTF0",1726870496275,0.134,63246.0,63245.0,0.30028666]
["bitfinex-derivatives","BTCF0:USTF0",1726870496476,0.134,63246.0,63245.0,0.27181335]
["bitfinex-derivatives","BTCF0:USTF0",1726870497478,0.134,63246.0,63245.0,0.2804862]
["bitfinex-derivatives","BTCF0:USTF0",1726870499577,0.134,63246.0,63245.0,0.39108673]
["bitfinex-derivatives","BTCF0:USTF0",1726870499975,0.134,63246.0,63245.0,0.51507429]
["bitfinex-derivatives","BTCF0:USTF0",1726870500174,0.134,63246.0,63245.0,0.40447376]
["bitfinex-derivatives","BTCF0:USTF0",1726870500476,0.134,63246.0,63245.0,0.51515157]
["bitfinex-derivatives","BTCF0:USTF0",1726870500867,0.134,63246.0,63245.0,0.2804862]
["bitfinex-derivatives","BTCF0:USTF0",1726870502275,0.014,63246.0,63245.0,0.2804862]
["bitfinex-derivatives","BTCF0:USTF0",1726870502481,0.0037,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726870502680,0.0008,63267.0,63259.0,0.79324285]
["bitfinex-derivatives","BTCF0:USTF0",1726870502879,0.3608,63278.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726870502880,0.079007,63276.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726870503075,0.3608,63278.0,63274.0,0.214802]
["bitfinex-derivatives","BTCF0:USTF0",1726870503287,0.4608,63278.0,63276.0,0.07883844]
["bitfinex-derivatives","BTCF0:USTF0",1726870503479,0.4608,63278.0,63277.0,0.07883844]
["bitfinex-derivatives","BTCF0:USTF0",1726870503690,0.4608,63278.0,63277.0,0.16727132]
["bitfinex-derivatives","BTCF0:USTF0",1726870503990,0.4608,63278.0,63277.0,0.16723731]
["bitfinex-derivatives","BTCF0:USTF0",1726870504374,0.4608,63278.0,63275.0,0.07883844]
["bitfinex-derivatives","BTCF0:USTF0",1726870504578,0.539804,63278.0,63274.0,0.27784744]
["bitfinex-derivatives","BTCF0:USTF0",1726870504784,0.542804,63278.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726870506781,0.539804,63278.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726870506974,0.541804,63278.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726870508984,0.541804,63278.0,63274.0,0.20734037]
["bitfinex-derivatives","BTCF0:USTF0",1726870509692,0.079005,63277.0,63274.0,0.20734037]
["bitfinex-derivatives","BTCF0:USTF0",1726870509890,0.079012,63272.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726870510090,0.12,63276.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726870511282,0.079009,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726870512683,0.179009,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726870514587,0.179009,63274.0,63273.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1726870514884,0.179009,63274.0,63273.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1726870520597,0.539809,63274.0,63273.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1726870520991,0.179009,63274.0,63273.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1726870521491,0.179009,63274.0,63273.0,0.24871]
["bitfinex-derivatives","BTCF0:USTF0",1726870521886,0.1,63274.0,63273.0,0.24871]
["bitfinex-derivatives","BTCF0:USTF0",1726870526887,0.1,63274.0,63273.0,0.31170974]
["bitfinex-derivatives","BTCF0:USTF0",1726870527086,0.1,63274.0,63273.0,0.24871]
["bitfinex-derivatives","BTCF0:USTF0",1726870527293,0.1,63274.0,63273.0,0.31170974]
["bitfinex-derivatives","BTCF0:USTF0",1726870527595,0.1,63274.0,63273.0,0.19159042]
["bitfinex-derivatives","BTCF0:USTF0",1726870527802,0.1,63274.0,63273.0,0.31159042]
["bitfinex-derivatives","BTCF0:USTF0",1726870528602,0.1,63274.0,63273.0,0.24871]
["bitfinex-derivatives","BTCF0:USTF0",1726870531604,0.1,63274.0,63273.0,0.3370486]
["bitfinex-derivatives","BTCF0:USTF0",1726870532703,0.1,63274.0,63273.0,0.33715026]
["bitfinex-derivatives","BTCF0:USTF0",1726870533993,0.1,63274.0,63273.0,0.4317971]
["bitfinex-derivatives","BTCF0:USTF0",1726870536394,0.1,63274.0,63273.0,0.33715026]
["bitfinex-derivatives","BTCF0:USTF0",1726870536595,0.1,63274.0,63273.0,0.4318212]
["bitfinex-derivatives","BTCF0:USTF0",1726870536804,0.1,63274.0,63273.0,0.43182108]
["bitfinex-derivatives","BTCF0:USTF0",1726870537800,0.1,63274.0,63273.0,0.33715026]
["bitfinex-derivatives","BTCF0:USTF0",1726870542011,0.1,63274.0,63273.0,0.31183675]
["bitfinex-derivatives","BTCF0:USTF0",1726870542201,0.1,63274.0,63273.0,0.24871]
["bitfinex-derivatives","BTCF0:USTF0",1726870544114,0.1,63274.0,63273.0,0.31183705]
["bitfinex-derivatives","BTCF0:USTF0",1726870544410,0.1,63274.0,63273.0,0.3118401]
["bitfinex-derivatives","BTCF0:USTF0",1726870550104,0.179009,63274.0,63273.0,0.33722525]
["bitfinex-derivatives","BTCF0:USTF0",1726870550314,0.179009,63274.0,63273.0,0.28952525]
["bitfinex-derivatives","BTCF0:USTF0",1726870550511,0.179009,63274.0,63273.0,0.26423383]
["bitfinex-derivatives","BTCF0:USTF0",1726870550707,0.258018,63274.0,63273.0,0.09051525]
["bitfinex-derivatives","BTCF0:USTF0",1726870551212,0.258018,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726870551710,0.079017,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870551899,0.079017,63268.0,63262.0,0.09472372]
["bitfinex-derivatives","BTCF0:USTF0",1726870551900,0.6008,63268.0,63262.0,0.09472372]
["bitfinex-derivatives","BTCF0:USTF0",1726870552100,0.12,63265.0,63263.0,0.08894113]
["bitfinex-derivatives","BTCF0:USTF0",1726870552310,0.079027,63260.0,63259.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726870552512,0.199027,63260.0,63259.0,0.20887943]
["bitfinex-derivatives","BTCF0:USTF0",1726870553805,0.199027,63260.0,63259.0,0.21287943]
["bitfinex-derivatives","BTCF0:USTF0",1726870554312,0.199027,63260.0,63259.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726870554517,0.199027,63260.0,63259.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726870556509,0.199027,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870556712,0.199027,63260.0,63259.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726870557518,0.199027,63260.0,63259.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726870558222,0.199027,63260.0,63259.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726870559918,0.199027,63260.0,63259.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726870560616,0.199027,63260.0,63259.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726870562516,0.199027,63260.0,63259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726870562723,1.431321,63260.0,63259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726870562924,1.431321,63260.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870562925,0.158068,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870563116,0.158068,63254.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870563117,0.079038,63251.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870563319,0.079038,63251.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726870563320,0.398076,63251.0,63244.0,0.05097305]
["bitfinex-derivatives","BTCF0:USTF0",1726870563928,0.158076,63251.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870564225,0.278076,63251.0,63248.0,0.18303074]
["bitfinex-derivatives","BTCF0:USTF0",1726870566222,0.278076,63251.0,63250.0,0.01637152]
["bitfinex-derivatives","BTCF0:USTF0",1726870566223,0.639876,63251.0,63250.0,0.01637152]
["bitfinex-derivatives","BTCF0:USTF0",1726870566717,0.638876,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870566912,0.6504733,63251.0,63250.0,0.01437152]
["bitfinex-derivatives","BTCF0:USTF0",1726870567319,0.6504733,63251.0,63250.0,0.06156821]
["bitfinex-derivatives","BTCF0:USTF0",1726870568018,0.6504733,63251.0,63250.0,0.01437152]
["bitfinex-derivatives","BTCF0:USTF0",1726870568833,0.6504733,63251.0,63250.0,0.01637152]
["bitfinex-derivatives","BTCF0:USTF0",1726870569524,0.6494733,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870569827,0.6504733,63251.0,63250.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1726870570331,0.6494733,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870570524,0.6504733,63251.0,63250.0,0.01637152]
["bitfinex-derivatives","BTCF0:USTF0",1726870572131,0.6494733,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870572328,0.6504733,63251.0,63250.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1726870576434,0.5714353,63251.0,63250.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1726870578028,0.5714353,63251.0,63250.0,0.09441052]
["bitfinex-derivatives","BTCF0:USTF0",1726870578029,0.5514353,63251.0,63250.0,0.09441052]
["bitfinex-derivatives","BTCF0:USTF0",1726870578229,0.540838,63251.0,63250.0,0.09441052]
["bitfinex-derivatives","BTCF0:USTF0",1726870579128,0.540838,63251.0,63250.0,0.15744126]
["bitfinex-derivatives","BTCF0:USTF0",1726870579435,0.540838,63251.0,63250.0,0.09441052]
["bitfinex-derivatives","BTCF0:USTF0",1726870582031,0.540838,63251.0,63250.0,0.17329283]
["bitfinex-derivatives","BTCF0:USTF0",1726870582221,0.540838,63251.0,63250.0,0.18379954]
["bitfinex-derivatives","BTCF0:USTF0",1726870582433,0.540838,63251.0,63250.0,0.18380673]
["bitfinex-derivatives","BTCF0:USTF0",1726870582626,0.3618,63251.0,63250.0,0.18380673]
["bitfinex-derivatives","BTCF0:USTF0",1726870583335,0.001,63251.0,63250.0,0.66853223]
["bitfinex-derivatives","BTCF0:USTF0",1726870583526,0.439829,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726870583728,0.3608,63258.0,63257.0,0.28842621]
["bitfinex-derivatives","BTCF0:USTF0",1726870584037,0.3608,63258.0,63257.0,0.28812618]
["bitfinex-derivatives","BTCF0:USTF0",1726870584421,0.3608,63258.0,63257.0,0.38278331]
["bitfinex-derivatives","BTCF0:USTF0",1726870585826,0.3608,63258.0,63257.0,0.38878331]
["bitfinex-derivatives","BTCF0:USTF0",1726870586534,0.3608,63258.0,63257.0,0.38978331]
["bitfinex-derivatives","BTCF0:USTF0",1726870587134,0.3608,63258.0,63257.0,0.29512618]
["bitfinex-derivatives","BTCF0:USTF0",1726870587341,0.4608,63258.0,63257.0,0.29512618]
["bitfinex-derivatives","BTCF0:USTF0",1726870588436,0.4608,63258.0,63257.0,0.29612618]
["bitfinex-derivatives","BTCF0:USTF0",1726870589334,0.4608,63258.0,63257.0,0.28812618]
["bitfinex-derivatives","BTCF0:USTF0",1726870589634,0.4608,63258.0,63257.0,0.29512618]
["bitfinex-derivatives","BTCF0:USTF0",1726870590737,0.4608,63258.0,63257.0,0.3056479]
["bitfinex-derivatives","BTCF0:USTF0",1726870590941,0.4608,63258.0,63257.0,0.21655172]
["bitfinex-derivatives","BTCF0:USTF0",1726870591240,0.539829,63258.0,63257.0,0.13752172]
["bitfinex-derivatives","BTCF0:USTF0",1726870591538,0.539829,63258.0,63257.0,0.20585726]
["bitfinex-derivatives","BTCF0:USTF0",1726870591934,0.539829,63258.0,63257.0,0.28794645]
["bitfinex-derivatives","BTCF0:USTF0",1726870592243,0.539829,63258.0,63257.0,0.17494645]
["bitfinex-derivatives","BTCF0:USTF0",1726870592444,0.539829,63258.0,63257.0,0.29494645]
["bitfinex-derivatives","BTCF0:USTF0",1726870592640,0.539829,63258.0,63257.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726870592844,0.539829,63258.0,63257.0,0.20485726]
["bitfinex-derivatives","BTCF0:USTF0",1726870593044,0.539829,63258.0,63257.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726870593745,0.539829,63258.0,63257.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726870595238,0.539829,63258.0,63257.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726870596040,0.539829,63258.0,63257.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726870596743,0.539829,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870597048,0.539829,63258.0,63257.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726870597247,0.738858,63258.0,63257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726870597449,0.618858,63258.0,63257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726870599049,0.079035,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870599350,0.179035,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870600842,0.179035,63253.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870601040,0.439838,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870601242,0.549838,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870601449,0.597438,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870601840,0.676476,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726870603143,0.68828945,63251.0,63250.0,0.01537152]
["bitfinex-derivatives","BTCF0:USTF0",1726870604145,0.440838,63251.0,63250.0,0.21441052]
["bitfinex-derivatives","BTCF0:USTF0",1726870604345,0.540838,63251.0,63250.0,0.13537152]
["bitfinex-derivatives","BTCF0:USTF0",1726870604650,0.540838,63251.0,63250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726870605653,0.540838,63251.0,63250.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726870606549,0.540838,63251.0,63250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726870607049,0.440838,63251.0,63250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726870607248,0.550838,63251.0,63250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726870608857,0.550838,63251.0,63250.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726870610249,0.549838,63251.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870610548,0.550838,63251.0,63250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726870611848,0.550838,63251.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870611849,0.079043,63247.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870612050,0.079044,63246.0,63245.0,0.16733719]
["bitfinex-derivatives","BTCF0:USTF0",1726870612347,0.189044,63246.0,63245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870613653,0.079045,63245.0,63240.0,0.05103719]
["bitfinex-derivatives","BTCF0:USTF0",1726870613858,0.079045,63245.0,63239.0,0.16733719]
["bitfinex-derivatives","BTCF0:USTF0",1726870613859,0.079052,63240.0,63239.0,0.16733719]
["bitfinex-derivatives","BTCF0:USTF0",1726870614047,0.189052,63240.0,63239.0,0.16733719]
["bitfinex-derivatives","BTCF0:USTF0",1726870614356,0.189052,63240.0,63239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870616053,0.189052,63240.0,63239.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870616054,0.195052,63240.0,63239.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726870617359,0.195052,63240.0,63239.0,0.21065498]
["bitfinex-derivatives","BTCF0:USTF0",1726870619454,0.205052,63240.0,63239.0,0.21065498]
["bitfinex-derivatives","BTCF0:USTF0",1726870621157,0.205052,63240.0,63239.0,0.25736027]
["bitfinex-derivatives","BTCF0:USTF0",1726870621357,0.205052,63240.0,63239.0,0.33641327]
["bitfinex-derivatives","BTCF0:USTF0",1726870624266,0.205052,63240.0,63239.0,0.4310704]
["bitfinex-derivatives","BTCF0:USTF0",1726870625563,0.205052,63240.0,63239.0,0.43110164]
["bitfinex-derivatives","BTCF0:USTF0",1726870626257,0.205052,63240.0,63239.0,0.33644451]
["bitfinex-derivatives","BTCF0:USTF0",1726870629062,0.205052,63240.0,63239.0,0.44340653]
["bitfinex-derivatives","BTCF0:USTF0",1726870630271,0.205052,63240.0,63239.0,0.44327193]
["bitfinex-derivatives","BTCF0:USTF0",1726870632364,0.205052,63240.0,63239.0,0.33640736]
["bitfinex-derivatives","BTCF0:USTF0",1726870634361,0.01067114,63246.0,63239.0,0.73175436]
["bitfinex-derivatives","BTCF0:USTF0",1726870634560,0.079046,63245.0,63244.0,0.15802783]
["bitfinex-derivatives","BTCF0:USTF0",1726870634869,0.179046,63245.0,63244.0,0.36765493]
["bitfinex-derivatives","BTCF0:USTF0",1726870635058,0.179046,63245.0,63244.0,0.28864339]
["bitfinex-derivatives","BTCF0:USTF0",1726870635963,0.185046,63245.0,63244.0,0.28964339]
["bitfinex-derivatives","BTCF0:USTF0",1726870638483,0.179046,63245.0,63244.0,0.28964339]
["bitfinex-derivatives","BTCF0:USTF0",1726870639371,0.179046,63245.0,63244.0,0.39651596]
["bitfinex-derivatives","BTCF0:USTF0",1726870640072,0.179046,63245.0,63244.0,0.39551596]
["bitfinex-derivatives","BTCF0:USTF0",1726870640267,0.179046,63245.0,63244.0,0.39651596]
["bitfinex-derivatives","BTCF0:USTF0",1726870640671,0.179046,63245.0,63244.0,0.4068883]
["bitfinex-derivatives","BTCF0:USTF0",1726870641775,0.179046,63245.0,63244.0,0.40679736]
["bitfinex-derivatives","BTCF0:USTF0",1726870642969,0.179046,63245.0,63244.0,0.40579736]
["bitfinex-derivatives","BTCF0:USTF0",1726870643175,0.179046,63245.0,63244.0,0.40679736]
["bitfinex-derivatives","BTCF0:USTF0",1726870644768,0.1,63245.0,63244.0,0.40679736]
["bitfinex-derivatives","BTCF0:USTF0",1726870645460,0.1,63245.0,63244.0,0.40579736]
["bitfinex-derivatives","BTCF0:USTF0",1726870645772,0.1,63245.0,63244.0,0.40679736]
["bitfinex-derivatives","BTCF0:USTF0",1726870646374,0.1,63245.0,63244.0,0.40579736]
["bitfinex-derivatives","BTCF0:USTF0",1726870646576,0.1,63245.0,63244.0,0.40679736]
["bitfinex-derivatives","BTCF0:USTF0",1726870647367,0.1,63245.0,63244.0,0.30000833]
["bitfinex-derivatives","BTCF0:USTF0",1726870649579,0.1,63245.0,63244.0,0.29997788]
["bitfinex-derivatives","BTCF0:USTF0",1726870654573,0.1,63245.0,63244.0,0.40672983]
["bitfinex-derivatives","BTCF0:USTF0",1726870657573,0.079042,63248.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726870657776,0.079042,63248.0,63247.0,0.27535549]
["bitfinex-derivatives","BTCF0:USTF0",1726870657777,0.179042,63248.0,63247.0,0.27535549]
["bitfinex-derivatives","BTCF0:USTF0",1726870658381,0.179042,63248.0,63247.0,0.16860354]
["bitfinex-derivatives","BTCF0:USTF0",1726870658676,0.179042,63248.0,63247.0,0.27535265]
["bitfinex-derivatives","BTCF0:USTF0",1726870658881,0.179042,63248.0,63247.0,0.18260354]
["bitfinex-derivatives","BTCF0:USTF0",1726870659678,0.179042,63248.0,63247.0,0.28939551]
["bitfinex-derivatives","BTCF0:USTF0",1726870659879,0.179042,63248.0,63247.0,0.18260354]
["bitfinex-derivatives","BTCF0:USTF0",1726870660693,0.179042,63248.0,63247.0,0.28938807]
["bitfinex-derivatives","BTCF0:USTF0",1726870661286,0.179042,63248.0,63247.0,0.18260354]
["bitfinex-derivatives","BTCF0:USTF0",1726870661472,0.179042,63248.0,63247.0,0.10356054]
["bitfinex-derivatives","BTCF0:USTF0",1726870661672,0.324242,63248.0,63247.0,0.19841655]
["bitfinex-derivatives","BTCF0:USTF0",1726870662078,0.324242,63248.0,63247.0,0.10885601]
["bitfinex-derivatives","BTCF0:USTF0",1726870662685,0.324242,63248.0,63247.0,0.22367146]
["bitfinex-derivatives","BTCF0:USTF0",1726870664085,0.685042,63248.0,63247.0,0.22367146]
["bitfinex-derivatives","BTCF0:USTF0",1726870664288,0.685042,63248.0,63247.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726870665281,0.685042,63248.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870665479,0.685042,63248.0,63247.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726870666180,0.764085,63248.0,63247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870666489,0.664085,63248.0,63247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870666679,0.764085,63248.0,63247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726870667376,0.158086,63247.0,63246.0,0.09485601]
["bitfinex-derivatives","BTCF0:USTF0",1726870667582,0.258086,63247.0,63246.0,0.09485601]
["bitfinex-derivatives","BTCF0:USTF0",1726870670871,0.237147,63242.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870671077,0.237147,63242.0,63238.0,0.00424875]
["bitfinex-derivatives","BTCF0:USTF0",1726870671078,0.158106,63239.0,63238.0,0.00424875]
["bitfinex-derivatives","BTCF0:USTF0",1726870671283,0.158106,63239.0,63229.0,0.14444342]
["bitfinex-derivatives","BTCF0:USTF0",1726870671284,0.199055,63237.0,63233.0,0.12992486]
["bitfinex-derivatives","BTCF0:USTF0",1726870671596,0.638918,63234.0,63233.0,0.12622486]
["bitfinex-derivatives","BTCF0:USTF0",1726870671779,0.748918,63234.0,63233.0,0.12622486]
["bitfinex-derivatives","BTCF0:USTF0",1726870671982,1.823358,63234.0,63233.0,0.12622486]
["bitfinex-derivatives","BTCF0:USTF0",1726870672889,1.823358,63234.0,63233.0,0.14022486]
["bitfinex-derivatives","BTCF0:USTF0",1726870673291,1.223358,63234.0,63233.0,0.14022486]
["bitfinex-derivatives","BTCF0:USTF0",1726870673480,1.823358,63234.0,63233.0,0.14022486]
["bitfinex-derivatives","BTCF0:USTF0",1726870673987,1.823358,63234.0,63233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726870674379,1.223358,63234.0,63233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726870676892,0.748918,63234.0,63233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726870677093,1.823358,63234.0,63233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726870677391,0.158126,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870677580,0.158126,63231.0,63228.0,0.04728496]
["bitfinex-derivatives","BTCF0:USTF0",1726870677581,0.15813,63229.0,63228.0,0.04728496]
["bitfinex-derivatives","BTCF0:USTF0",1726870677778,0.25813,63229.0,63228.0,0.04728496]
["bitfinex-derivatives","BTCF0:USTF0",1726870678990,0.25813,63229.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870678991,0.07907,63225.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870679187,0.07907,63225.0,63217.0,0.17098496]
["bitfinex-derivatives","BTCF0:USTF0",1726870679188,0.61894,63225.0,63218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870679584,0.079078,63219.0,63218.0,0.05098496]
["bitfinex-derivatives","BTCF0:USTF0",1726870679879,0.079078,63219.0,63215.0,0.04728496]
["bitfinex-derivatives","BTCF0:USTF0",1726870679880,0.079082,63216.0,63215.0,0.04728496]
["bitfinex-derivatives","BTCF0:USTF0",1726870680195,0.079083,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870680389,0.179083,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870681087,0.179083,63215.0,63214.0,0.26287523]
["bitfinex-derivatives","BTCF0:USTF0",1726870682078,0.179083,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870682079,0.193083,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870682984,0.553883,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870683382,0.553883,63215.0,63214.0,0.26286082]
["bitfinex-derivatives","BTCF0:USTF0",1726870685484,0.553883,63215.0,63214.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726870689097,0.553883,63215.0,63214.0,0.26292394]
["bitfinex-derivatives","BTCF0:USTF0",1726870689699,0.158174,63212.0,63211.0,0.06304662]
["bitfinex-derivatives","BTCF0:USTF0",1726870689896,0.079088,63211.0,63210.0,0.06304662]
["bitfinex-derivatives","BTCF0:USTF0",1726870690094,0.319088,63211.0,63210.0,0.06304662]
["bitfinex-derivatives","BTCF0:USTF0",1726870690296,0.079089,63210.0,63209.0,0.06304662]
["bitfinex-derivatives","BTCF0:USTF0",1726870690490,0.079089,63210.0,63205.0,0.04857307]
["bitfinex-derivatives","BTCF0:USTF0",1726870690491,0.079094,63206.0,63205.0,0.04857307]
["bitfinex-derivatives","BTCF0:USTF0",1726870690690,0.079094,63206.0,63205.0,0.13770315]
["bitfinex-derivatives","BTCF0:USTF0",1726870690691,0.179094,63206.0,63205.0,0.13770315]
["bitfinex-derivatives","BTCF0:USTF0",1726870691092,0.179094,63206.0,63205.0,0.13769839]
["bitfinex-derivatives","BTCF0:USTF0",1726870691691,0.179094,63206.0,63205.0,0.23243725]
["bitfinex-derivatives","BTCF0:USTF0",1726870691993,0.193094,63206.0,63205.0,0.23243725]
["bitfinex-derivatives","BTCF0:USTF0",1726870693192,0.014,63206.0,63205.0,0.21679339]
["bitfinex-derivatives","BTCF0:USTF0",1726870696898,0.0037,63213.0,63205.0,0.21679339]
["bitfinex-derivatives","BTCF0:USTF0",1726870696899,0.0037,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726870697203,0.079075,63221.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726870697401,0.1,63220.0,63218.0,0.18197372]
["bitfinex-derivatives","BTCF0:USTF0",1726870697605,0.1,63220.0,63219.0,0.08907372]
["bitfinex-derivatives","BTCF0:USTF0",1726870697903,0.179077,63220.0,63219.0,0.16799834]
["bitfinex-derivatives","BTCF0:USTF0",1726870698102,0.079078,63219.0,63218.0,0.17182462]
["bitfinex-derivatives","BTCF0:USTF0",1726870698304,0.179078,63219.0,63218.0,0.18190893]
["bitfinex-derivatives","BTCF0:USTF0",1726870698513,0.179078,63219.0,63218.0,0.26083733]
["bitfinex-derivatives","BTCF0:USTF0",1726870698800,0.079079,63218.0,63217.0,0.0789284]
["bitfinex-derivatives","BTCF0:USTF0",1726870699003,0.07908,63217.0,63216.0,0.0789284]
["bitfinex-derivatives","BTCF0:USTF0",1726870699198,0.18908,63217.0,63216.0,0.0789284]
["bitfinex-derivatives","BTCF0:USTF0",1726870700403,0.18908,63217.0,63216.0,0.16807571]
["bitfinex-derivatives","BTCF0:USTF0",1726870701104,0.18908,63217.0,63216.0,0.18207571]
["bitfinex-derivatives","BTCF0:USTF0",1726870703105,0.18908,63217.0,63216.0,0.10314731]
["bitfinex-derivatives","BTCF0:USTF0",1726870703298,0.18908,63217.0,63216.0,0.18210848]
["bitfinex-derivatives","BTCF0:USTF0",1726870703495,0.18908,63217.0,63216.0,0.08914731]
["bitfinex-derivatives","BTCF0:USTF0",1726870703699,0.19008,63217.0,63216.0,0.10214731]
["bitfinex-derivatives","BTCF0:USTF0",1726870704399,0.18908,63217.0,63216.0,0.08914731]
["bitfinex-derivatives","BTCF0:USTF0",1726870704708,0.19008,63217.0,63216.0,0.10214731]
["bitfinex-derivatives","BTCF0:USTF0",1726870706210,0.19008,63217.0,63216.0,0.18122931]
["bitfinex-derivatives","BTCF0:USTF0",1726870707595,0.18908,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726870707903,0.19008,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870708710,0.18908,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726870708907,0.19008,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870712307,0.55088,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870713107,0.19008,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870713296,0.55088,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870713502,0.19008,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870713702,0.55088,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870714716,0.55088,63217.0,63216.0,0.18134358]
["bitfinex-derivatives","BTCF0:USTF0",1726870719819,0.55088,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870720712,0.19008,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870720905,0.55088,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870721420,0.19008,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870722014,0.55088,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870722413,0.19008,63217.0,63216.0,0.18136487]
["bitfinex-derivatives","BTCF0:USTF0",1726870722710,0.19008,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870722918,0.55088,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870723113,0.55088,63217.0,63216.0,0.15532608]
["bitfinex-derivatives","BTCF0:USTF0",1726870725117,0.55088,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870727822,0.001,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870728207,0.101,63217.0,63216.0,0.1711371]
["bitfinex-derivatives","BTCF0:USTF0",1726870729118,0.101,63217.0,63216.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1726870729617,0.101,63217.0,63216.0,0.28774099]
["bitfinex-derivatives","BTCF0:USTF0",1726870730214,0.18008,63217.0,63216.0,0.28774099]
["bitfinex-derivatives","BTCF0:USTF0",1726870730619,0.18008,63217.0,63216.0,0.18134405]
["bitfinex-derivatives","BTCF0:USTF0",1726870731212,0.18008,63217.0,63216.0,0.18134737]
["bitfinex-derivatives","BTCF0:USTF0",1726870732115,0.18008,63217.0,63216.0,0.18133482]
["bitfinex-derivatives","BTCF0:USTF0",1726870733120,0.001,63217.0,63216.0,0.6485029]
["bitfinex-derivatives","BTCF0:USTF0",1726870735420,0.001,63217.0,63216.0,0.7685029]
["bitfinex-derivatives","BTCF0:USTF0",1726870735627,0.0037,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726870735832,0.0023734,63224.0,63222.0,0.31517]
["bitfinex-derivatives","BTCF0:USTF0",1726870736128,0.0023734,63224.0,63223.0,0.18405891]
["bitfinex-derivatives","BTCF0:USTF0",1726870736329,0.0023734,63224.0,63223.0,0.40583191]
["bitfinex-derivatives","BTCF0:USTF0",1726870737632,0.0023734,63224.0,63223.0,0.26916757]
["bitfinex-derivatives","BTCF0:USTF0",1726870738423,0.0023734,63224.0,63223.0,0.27416757]
["bitfinex-derivatives","BTCF0:USTF0",1726870739226,0.0023734,63224.0,63223.0,0.226773]
["bitfinex-derivatives","BTCF0:USTF0",1726870740037,0.0023734,63224.0,63223.0,0.221773]
["bitfinex-derivatives","BTCF0:USTF0",1726870740218,0.0023734,63224.0,63223.0,0.228773]
["bitfinex-derivatives","BTCF0:USTF0",1726870741329,0.0023734,63224.0,63223.0,0.28694355]
["bitfinex-derivatives","BTCF0:USTF0",1726870741531,0.0037,63231.0,63223.0,1.65898874]
["bitfinex-derivatives","BTCF0:USTF0",1726870741827,0.3608,63238.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726870741828,0.0037,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726870742034,0.3608,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726870742230,0.3708,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726870742434,0.3608,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726870742632,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726870742824,0.079049,63242.0,63241.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726870743331,0.189049,63242.0,63241.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726870744926,0.193049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870745429,0.083049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870745732,0.203049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870763134,0.203049,63242.0,63241.0,0.24741973]
["bitfinex-derivatives","BTCF0:USTF0",1726870764045,0.203049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870768145,0.203049,63242.0,63241.0,0.26324276]
["bitfinex-derivatives","BTCF0:USTF0",1726870769144,0.203049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870772456,0.203049,63242.0,63241.0,0.36750084]
["bitfinex-derivatives","BTCF0:USTF0",1726870774657,0.203049,63242.0,63241.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1726870781974,0.203049,63242.0,63241.0,0.27904095]
["bitfinex-derivatives","BTCF0:USTF0",1726870782955,0.203049,63242.0,63241.0,0.07999095]
["bitfinex-derivatives","BTCF0:USTF0",1726870783460,0.203049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870786466,0.563849,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870790176,0.203049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870790370,0.563849,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870795366,0.203049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870795571,0.563849,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870795785,0.563849,63242.0,63241.0,0.08944518]
["bitfinex-derivatives","BTCF0:USTF0",1726870795969,0.563849,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870796877,0.62076262,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870797872,0.25996262,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870798071,0.62076262,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870800479,0.25996262,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870800670,0.62078641,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870804985,0.563849,63242.0,63241.0,0.16840389]
["bitfinex-derivatives","BTCF0:USTF0",1726870805180,0.563849,63242.0,63241.0,0.24745389]
["bitfinex-derivatives","BTCF0:USTF0",1726870805783,0.563849,63242.0,63241.0,0.15904095]
["bitfinex-derivatives","BTCF0:USTF0",1726870806085,0.563849,63242.0,63241.0,0.24746175]
["bitfinex-derivatives","BTCF0:USTF0",1726870806279,0.563849,63242.0,63241.0,0.15904095]
["bitfinex-derivatives","BTCF0:USTF0",1726870806976,0.563849,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870809782,0.443849,63242.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870809971,0.440642,63248.0,63241.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726870809972,0.3616,63248.0,63241.0,0.18418549]
["bitfinex-derivatives","BTCF0:USTF0",1726870810178,0.3708,63248.0,63247.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1726870810375,0.01,63248.0,63247.0,0.2874224]
["bitfinex-derivatives","BTCF0:USTF0",1726870811094,0.01,63248.0,63247.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1726870811284,0.01,63248.0,63247.0,0.43817512]
["bitfinex-derivatives","BTCF0:USTF0",1726870811583,0.01,63248.0,63247.0,0.42814827]
["bitfinex-derivatives","BTCF0:USTF0",1726870811983,0.0237,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726870812177,0.08140197,63258.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726870812382,0.08140197,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870812383,0.19186514,63258.0,63257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870812582,0.19186514,63258.0,63257.0,0.06464669]
["bitfinex-derivatives","BTCF0:USTF0",1726870813986,0.00237197,63258.0,63257.0,0.14367669]
["bitfinex-derivatives","BTCF0:USTF0",1726870814875,0.00237197,63258.0,63257.0,0.14467669]
["bitfinex-derivatives","BTCF0:USTF0",1726870816484,0.00237197,63258.0,63257.0,0.15524904]
["bitfinex-derivatives","BTCF0:USTF0",1726870817283,0.3608,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870817484,0.3608,63261.0,63260.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1726870818087,0.3608,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870818294,0.3608,63261.0,63260.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1726870818881,0.3608,63261.0,63260.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1726870820291,0.4808,63261.0,63260.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1726870820594,0.4708,63261.0,63260.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1726870821193,0.3608,63261.0,63260.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1726870823787,0.4708,63261.0,63260.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1726870825496,0.549825,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870827819,0.189025,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870828020,0.549825,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870831319,0.189025,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870831618,0.549825,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870831815,0.189025,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870832213,0.549825,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870834831,0.669825,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870835028,0.79395,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870837027,0.67395,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870839630,1.03475,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870842027,1.09151074,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870842628,0.36991118,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870842836,1.09151118,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870843833,0.36991118,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870844126,1.09151118,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870850128,1.03475,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870850330,1.03475,63261.0,63260.0,0.04761522]
["bitfinex-derivatives","BTCF0:USTF0",1726870850529,1.03475,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870851437,1.03475,63261.0,63260.0,0.04761522]
["bitfinex-derivatives","BTCF0:USTF0",1726870851632,1.03475,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870851837,0.549825,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870856327,0.549825,63261.0,63260.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1726870857137,0.549825,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870857340,0.549825,63261.0,63260.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1726870861345,0.74885,63261.0,63260.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1726870861646,0.74885,63261.0,63259.0,0.06308733]
["bitfinex-derivatives","BTCF0:USTF0",1726870861647,0.079027,63260.0,63259.0,0.04731889]
["bitfinex-derivatives","BTCF0:USTF0",1726870861845,0.189027,63260.0,63259.0,0.04731889]
["bitfinex-derivatives","BTCF0:USTF0",1726870862239,0.268054,63260.0,63259.0,0.04731889]
["bitfinex-derivatives","BTCF0:USTF0",1726870862437,0.158066,63255.0,63252.0,0.07885917]
["bitfinex-derivatives","BTCF0:USTF0",1726870862638,0.079037,63252.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870862843,0.24,63252.0,63245.0,0.17525917]
["bitfinex-derivatives","BTCF0:USTF0",1726870863049,0.3608,63246.0,63245.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726870863245,0.4608,63246.0,63245.0,0.10720019]
["bitfinex-derivatives","BTCF0:USTF0",1726870863438,0.4608,63246.0,63245.0,0.18624519]
["bitfinex-derivatives","BTCF0:USTF0",1726870863844,0.4608,63246.0,63245.0,0.26510436]
["bitfinex-derivatives","BTCF0:USTF0",1726870864044,0.4608,63246.0,63245.0,0.35365791]
["bitfinex-derivatives","BTCF0:USTF0",1726870864241,0.4608,63246.0,63245.0,0.26510436]
["bitfinex-derivatives","BTCF0:USTF0",1726870864447,0.4608,63246.0,63245.0,0.35462901]
["bitfinex-derivatives","BTCF0:USTF0",1726870865136,0.07904,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726870865341,0.19904,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870866142,0.20967349,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870866744,0.19904,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870866946,0.20004,63250.0,63249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870868153,0.20004,63250.0,63249.0,0.16729599]
["bitfinex-derivatives","BTCF0:USTF0",1726870872051,0.20004,63250.0,63249.0,0.2083842]
["bitfinex-derivatives","BTCF0:USTF0",1726870879347,0.20004,63250.0,63249.0,0.2874242]
["bitfinex-derivatives","BTCF0:USTF0",1726870879552,0.001,63250.0,63249.0,0.2874242]
["bitfinex-derivatives","BTCF0:USTF0",1726870879759,0.001,63250.0,63249.0,0.38205007]
["bitfinex-derivatives","BTCF0:USTF0",1726870879965,0.001,63250.0,63249.0,0.2874242]
["bitfinex-derivatives","BTCF0:USTF0",1726870880357,0.001,63250.0,63249.0,0.39253533]
["bitfinex-derivatives","BTCF0:USTF0",1726870880767,0.0037,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726870881063,0.079029,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726870881265,0.189029,63258.0,63257.0,0.1674142]
["bitfinex-derivatives","BTCF0:USTF0",1726870884066,0.189029,63258.0,63257.0,0.2134142]
["bitfinex-derivatives","BTCF0:USTF0",1726870884258,0.189029,63258.0,63257.0,0.3344142]
["bitfinex-derivatives","BTCF0:USTF0",1726870887158,0.189029,63258.0,63257.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1726870887364,0.189029,63258.0,63257.0,0.25641083]
["bitfinex-derivatives","BTCF0:USTF0",1726870887761,0.189029,63258.0,63257.0,0.30365815]
["bitfinex-derivatives","BTCF0:USTF0",1726870888261,0.079026,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870888466,0.36172,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726870888467,0.439821,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726870888760,0.3608,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870889165,0.46124864,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870889767,0.54026864,63265.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726870890357,0.079022,63264.0,63263.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726870890658,0.199022,63264.0,63263.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726870891058,0.199022,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870891563,0.079025,63262.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870891761,0.179025,63262.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870892067,0.079025,63261.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870892266,0.199025,63261.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870893769,0.079027,63260.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870894066,0.189027,63260.0,63259.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726870894269,0.189027,63260.0,63259.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726870895669,0.189027,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870896358,0.388054,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870897167,0.748854,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870906173,1.109654,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870906567,1.188681,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870908472,2.262921,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870908680,2.262921,63260.0,63259.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1726870908872,2.31904041,63260.0,63259.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1726870909177,2.31904041,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870909574,2.41524041,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870910275,2.359121,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870913578,2.239121,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870913772,2.359121,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870915277,2.239121,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870915574,2.359121,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870917376,2.41497864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870919566,2.05417864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870919773,2.41497864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870922484,1.81497864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870923980,1.34073864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870924378,1.29153864,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870925379,1.235681,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870927677,1.156654,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870932379,1.27786668,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870932581,1.23086668,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870936077,1.23089606,63260.0,63259.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726870938784,0.079032,63256.0,63255.0,0.01477464]
["bitfinex-derivatives","BTCF0:USTF0",1726870938988,0.37513539,63256.0,63255.0,0.01477464]
["bitfinex-derivatives","BTCF0:USTF0",1726870939286,0.45416739,63256.0,63255.0,0.01477464]
["bitfinex-derivatives","BTCF0:USTF0",1726870940281,0.398064,63256.0,63255.0,0.06200895]
["bitfinex-derivatives","BTCF0:USTF0",1726870940476,0.398064,63256.0,63255.0,0.01477464]
["bitfinex-derivatives","BTCF0:USTF0",1726870940987,0.399064,63256.0,63255.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1726870943200,1.120664,63256.0,63255.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1726870943691,1.13132213,63256.0,63255.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1726870943890,1.13132213,63256.0,63255.0,0.06309432]
["bitfinex-derivatives","BTCF0:USTF0",1726870944085,1.13132213,63256.0,63255.0,0.01577464]
["bitfinex-derivatives","BTCF0:USTF0",1726870945496,1.13132213,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726870951689,1.05229013,63256.0,63252.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870951898,0.158074,63252.0,63251.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952085,0.189037,63252.0,63250.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952397,0.189037,63252.0,63249.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952398,0.079039,63250.0,63249.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952593,0.539839,63250.0,63249.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952796,0.618878,63250.0,63249.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870952996,0.15808,63249.0,63248.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870953201,0.158084,63248.0,63247.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870953497,0.388084,63248.0,63247.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870954000,0.079043,63247.0,63246.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870954199,0.669843,63247.0,63246.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870954501,0.669843,63247.0,63243.0,0.15748889]
["bitfinex-derivatives","BTCF0:USTF0",1726870954502,0.079044,63246.0,63245.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870954694,0.309044,63246.0,63245.0,0.04731968]
["bitfinex-derivatives","BTCF0:USTF0",1726870955098,0.23,63246.0,63243.0,0.15748889]
["bitfinex-derivatives","BTCF0:USTF0",1726870955299,0.079047,63244.0,63243.0,0.15748889]
["bitfinex-derivatives","BTCF0:USTF0",1726870955605,0.189047,63244.0,63243.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726870957502,0.189047,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870960304,0.549847,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870963610,0.189047,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870963800,0.549847,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870964197,0.189047,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870964398,0.549847,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870965709,0.189047,63244.0,63243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726870966100,0.189047,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870966101,0.549847,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870966300,0.628894,63244.0,63243.0,0.0502417]
["bitfinex-derivatives","BTCF0:USTF0",1726870966497,0.628894,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870970911,0.268094,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870971110,0.989694,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870971905,0.268094,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870972212,0.989694,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870974005,0.268094,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870974200,0.989694,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870981116,1.109694,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870988729,0.388094,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870988934,1.109694,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726870992434,1.16461816,63244.0,63243.0,0.00096935]
["bitfinex-derivatives","BTCF0:USTF0",1726870993021,0.158108,63238.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870993229,0.158108,63238.0,63232.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726870993230,0.079057,63236.0,63232.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726870993440,0.3608,63233.0,63232.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726870993735,0.079064,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870994032,0.079064,63230.0,63228.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726870994033,0.079065,63229.0,63228.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726870994232,0.179065,63229.0,63228.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726870994624,0.079068,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726870994830,0.079073,63223.0,63222.0,0.0969417]
["bitfinex-derivatives","BTCF0:USTF0",1726870995036,0.659873,63223.0,63222.0,0.0932417]
["bitfinex-derivatives","BTCF0:USTF0",1726870995432,0.659873,63223.0,63222.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726870997438,0.665873,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726870997935,0.67662445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871001535,0.31582445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871001730,0.67662445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871002132,0.31582445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871002339,0.67662445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871002540,0.67662445,63223.0,63222.0,0.11003868]
["bitfinex-derivatives","BTCF0:USTF0",1726871002740,0.67662445,63223.0,63222.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726871014552,0.67662445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871017345,0.67662445,63223.0,63222.0,0.04830722]
["bitfinex-derivatives","BTCF0:USTF0",1726871017751,0.67662445,63223.0,63222.0,0.04831376]
["bitfinex-derivatives","BTCF0:USTF0",1726871018252,0.67662445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871019545,0.67662445,63223.0,63222.0,0.06403868]
["bitfinex-derivatives","BTCF0:USTF0",1726871020448,0.67662445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871021857,0.55662445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871022051,0.67662445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871022752,1.03742445,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871023254,0.8276,63223.0,63222.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871023442,0.8276,63223.0,63222.0,1.45946291]
["bitfinex-derivatives","BTCF0:USTF0",1726871023642,0.8276,63223.0,63222.0,1.36493103]
["bitfinex-derivatives","BTCF0:USTF0",1726871023847,0.8276,63223.0,63222.0,1.47239843]
["bitfinex-derivatives","BTCF0:USTF0",1726871024460,0.8276,63223.0,63222.0,1.36493103]
["bitfinex-derivatives","BTCF0:USTF0",1726871025255,0.8276,63223.0,63222.0,1.37544834]
["bitfinex-derivatives","BTCF0:USTF0",1726871026048,0.8276,63223.0,63222.0,1.36493103]
["bitfinex-derivatives","BTCF0:USTF0",1726871028657,0.8276,63223.0,63222.0,1.45962442]
["bitfinex-derivatives","BTCF0:USTF0",1726871029251,0.8276,63223.0,63222.0,0.85962442]
["bitfinex-derivatives","BTCF0:USTF0",1726871031060,0.4668,63223.0,63222.0,0.85962442]
["bitfinex-derivatives","BTCF0:USTF0",1726871031362,0.4668,63223.0,63222.0,0.76493103]
["bitfinex-derivatives","BTCF0:USTF0",1726871031559,0.4668,63223.0,63222.0,0.674594]
["bitfinex-derivatives","BTCF0:USTF0",1726871031759,0.4668,63223.0,63222.0,0.76472616]
["bitfinex-derivatives","BTCF0:USTF0",1726871032060,0.4668,63223.0,63222.0,0.76472644]
["bitfinex-derivatives","BTCF0:USTF0",1726871032761,0.545873,63223.0,63222.0,0.76472644]
["bitfinex-derivatives","BTCF0:USTF0",1726871032966,0.545873,63223.0,63222.0,0.29020644]
["bitfinex-derivatives","BTCF0:USTF0",1726871034663,0.545873,63223.0,63222.0,0.17020644]
["bitfinex-derivatives","BTCF0:USTF0",1726871036563,0.545873,63223.0,63222.0,0.17020645]
["bitfinex-derivatives","BTCF0:USTF0",1726871041566,0.185073,63223.0,63222.0,0.17020645]
["bitfinex-derivatives","BTCF0:USTF0",1726871041871,0.185073,63223.0,63222.0,0.26489984]
["bitfinex-derivatives","BTCF0:USTF0",1726871042463,0.185073,63223.0,63222.0,0.38489984]
["bitfinex-derivatives","BTCF0:USTF0",1726871042665,0.185073,63223.0,63222.0,0.29020645]
["bitfinex-derivatives","BTCF0:USTF0",1726871043764,0.185073,63223.0,63222.0,0.85941984]
["bitfinex-derivatives","BTCF0:USTF0",1726871044074,0.185073,63223.0,63222.0,0.29020645]
["bitfinex-derivatives","BTCF0:USTF0",1726871044665,0.106,63223.0,63222.0,0.29020645]
["bitfinex-derivatives","BTCF0:USTF0",1726871045061,0.106,63223.0,63222.0,0.29015953]
["bitfinex-derivatives","BTCF0:USTF0",1726871047167,0.106,63223.0,63222.0,0.17015953]
["bitfinex-derivatives","BTCF0:USTF0",1726871051181,0.185073,63223.0,63222.0,0.17015953]
["bitfinex-derivatives","BTCF0:USTF0",1726871052472,0.185073,63223.0,63222.0,0.26485292]
["bitfinex-derivatives","BTCF0:USTF0",1726871052675,0.185073,63223.0,63222.0,0.27769007]
["bitfinex-derivatives","BTCF0:USTF0",1726871053775,0.006,63223.0,63222.0,0.95128407]
["bitfinex-derivatives","BTCF0:USTF0",1726871053971,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726871054280,0.082756,63237.0,63230.0,0.56452553]
["bitfinex-derivatives","BTCF0:USTF0",1726871054474,0.082756,63237.0,63231.0,0.18484999]
["bitfinex-derivatives","BTCF0:USTF0",1726871054475,0.079056,63237.0,63231.0,0.18484999]
["bitfinex-derivatives","BTCF0:USTF0",1726871054674,0.079056,63237.0,63232.0,0.08968292]
["bitfinex-derivatives","BTCF0:USTF0",1726871054874,0.079056,63237.0,63233.0,0.08968292]
["bitfinex-derivatives","BTCF0:USTF0",1726871055072,0.189056,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726871055279,0.189056,63237.0,63236.0,0.16873992]
["bitfinex-derivatives","BTCF0:USTF0",1726871055474,0.189056,63237.0,63236.0,0.24759594]
["bitfinex-derivatives","BTCF0:USTF0",1726871056279,0.189056,63237.0,63236.0,0.15791302]
["bitfinex-derivatives","BTCF0:USTF0",1726871056481,0.189056,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726871057380,0.189056,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871067286,0.549856,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871067684,0.549856,63237.0,63236.0,0.12924597]
["bitfinex-derivatives","BTCF0:USTF0",1726871073289,0.549856,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871074582,0.189056,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871074781,0.549856,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871075792,0.549856,63237.0,63236.0,0.06591862]
["bitfinex-derivatives","BTCF0:USTF0",1726871078596,0.549856,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871082491,0.549856,63237.0,63236.0,0.08185602]
["bitfinex-derivatives","BTCF0:USTF0",1726871082995,0.549856,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871083598,0.549856,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871083798,0.189056,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871084001,0.549856,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871084487,0.189056,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871084690,0.549856,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871088003,0.189056,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871088202,0.549856,63237.0,63236.0,0.06602921]
["bitfinex-derivatives","BTCF0:USTF0",1726871089801,0.549856,63237.0,63236.0,0.17150077]
["bitfinex-derivatives","BTCF0:USTF0",1726871092211,0.549856,63237.0,63236.0,0.17149369]
["bitfinex-derivatives","BTCF0:USTF0",1726871094703,0.549856,63237.0,63236.0,0.17145127]
["bitfinex-derivatives","BTCF0:USTF0",1726871094906,0.549856,63237.0,63236.0,0.09263767]
["bitfinex-derivatives","BTCF0:USTF0",1726871095309,0.549856,63237.0,63236.0,0.17145174]
["bitfinex-derivatives","BTCF0:USTF0",1726871095498,0.549856,63237.0,63236.0,0.17145207]
["bitfinex-derivatives","BTCF0:USTF0",1726871096403,0.549856,63237.0,63236.0,0.09263767]
["bitfinex-derivatives","BTCF0:USTF0",1726871097913,0.549856,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871100016,0.189056,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871100306,0.549856,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871101613,0.549856,63237.0,63236.0,0.06605515]
["bitfinex-derivatives","BTCF0:USTF0",1726871102518,0.549856,63237.0,63236.0,0.14511215]
["bitfinex-derivatives","BTCF0:USTF0",1726871102715,0.3608,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871103416,0.4708,63237.0,63236.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726871104912,0.549855,63237.0,63236.0,0.26642705]
["bitfinex-derivatives","BTCF0:USTF0",1726871105108,0.439855,63237.0,63236.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1726871105313,0.559855,63237.0,63236.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1726871107317,0.199055,63237.0,63236.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1726871107622,0.559855,63237.0,63236.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1726871112813,0.559855,63237.0,63236.0,0.14512262]
["bitfinex-derivatives","BTCF0:USTF0",1726871115927,0.559855,63237.0,63236.0,0.06606562]
["bitfinex-derivatives","BTCF0:USTF0",1726871116116,0.559855,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871119822,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871121120,0.199055,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871121320,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871122422,0.559855,63237.0,63236.0,0.17138254]
["bitfinex-derivatives","BTCF0:USTF0",1726871123826,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871124126,0.559855,63237.0,63236.0,0.17138133]
["bitfinex-derivatives","BTCF0:USTF0",1726871124925,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871125131,0.559855,63237.0,63236.0,0.17137987]
["bitfinex-derivatives","BTCF0:USTF0",1726871127929,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871132439,0.559855,63237.0,63236.0,0.21256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871134139,0.559855,63237.0,63236.0,0.09256204]
["bitfinex-derivatives","BTCF0:USTF0",1726871135049,0.559855,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726871141042,0.559855,63237.0,63236.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1726871141240,0.549855,63237.0,63236.0,0.26510157]
["bitfinex-derivatives","BTCF0:USTF0",1726871141944,0.0037,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726871142144,0.079046,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871142351,0.079046,63245.0,63244.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1726871142655,0.189046,63245.0,63244.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1726871143053,0.189046,63245.0,63244.0,0.28824613]
["bitfinex-derivatives","BTCF0:USTF0",1726871144258,0.189046,63245.0,63244.0,0.36695354]
["bitfinex-derivatives","BTCF0:USTF0",1726871145253,0.189046,63245.0,63244.0,0.27775441]
["bitfinex-derivatives","BTCF0:USTF0",1726871146151,0.189046,63245.0,63244.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1726871146963,0.189046,63245.0,63244.0,0.27775441]
["bitfinex-derivatives","BTCF0:USTF0",1726871147259,0.189046,63245.0,63244.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1726871154657,0.189046,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871154862,0.11,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871155865,0.4708,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871165959,0.4708,63245.0,63244.0,0.12625925]
["bitfinex-derivatives","BTCF0:USTF0",1726871166462,0.4708,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871166668,0.549845,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871168779,0.549845,63245.0,63244.0,0.12625925]
["bitfinex-derivatives","BTCF0:USTF0",1726871169869,0.4708,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871170273,0.4708,63245.0,63244.0,0.14199667]
["bitfinex-derivatives","BTCF0:USTF0",1726871170478,0.4708,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871170877,0.4708,63245.0,63244.0,0.1420641]
["bitfinex-derivatives","BTCF0:USTF0",1726871171270,0.549845,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871173078,0.549845,63245.0,63244.0,0.16842433]
["bitfinex-derivatives","BTCF0:USTF0",1726871173275,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871178670,0.189045,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871179079,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871180685,0.189045,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871180983,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871182590,0.189045,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871182787,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871183283,0.189045,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871183591,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871185479,0.189045,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871185886,0.549845,63245.0,63244.0,0.16841715]
["bitfinex-derivatives","BTCF0:USTF0",1726871187984,0.549845,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871190705,0.189045,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871190999,0.549845,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871192291,0.189045,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871192491,0.549845,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871193791,0.189045,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871193991,0.549845,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871194192,0.189045,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871194401,0.549845,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871194701,0.189045,63245.0,63244.0,0.14210758]
["bitfinex-derivatives","BTCF0:USTF0",1726871194996,0.189045,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871195196,0.4708,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871196999,0.11,63245.0,63244.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1726871198498,0.11,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871198800,0.11,63245.0,63244.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1726871199202,0.11,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871199590,0.11,63245.0,63244.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1726871200595,0.11,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871200791,0.11,63245.0,63244.0,0.26322354]
["bitfinex-derivatives","BTCF0:USTF0",1726871201192,0.11,63245.0,63244.0,0.16845908]
["bitfinex-derivatives","BTCF0:USTF0",1726871202305,0.189045,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871207404,0.189045,63245.0,63244.0,0.14214156]
["bitfinex-derivatives","BTCF0:USTF0",1726871208195,0.189045,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871209399,0.549845,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726871210109,0.549845,63245.0,63244.0,0.16845018]
["bitfinex-derivatives","BTCF0:USTF0",1726871212211,0.549845,63245.0,63244.0,0.16839823]
["bitfinex-derivatives","BTCF0:USTF0",1726871212597,0.549845,63245.0,63244.0,0.16838666]
["bitfinex-derivatives","BTCF0:USTF0",1726871219799,0.549845,63245.0,63244.0,0.08933966]
["bitfinex-derivatives","BTCF0:USTF0",1726871220899,0.549845,63245.0,63244.0,0.08923615]
["bitfinex-derivatives","BTCF0:USTF0",1726871225214,0.549845,63245.0,63242.0,0.14209417]
["bitfinex-derivatives","BTCF0:USTF0",1726871227805,0.549845,63245.0,63243.0,0.06304617]
["bitfinex-derivatives","BTCF0:USTF0",1726871232223,0.549845,63245.0,63244.0,0.08923666]
["bitfinex-derivatives","BTCF0:USTF0",1726871232414,0.549845,63245.0,63244.0,0.16805284]
["bitfinex-derivatives","BTCF0:USTF0",1726871233823,0.549845,63245.0,63244.0,0.08923666]
["bitfinex-derivatives","BTCF0:USTF0",1726871234219,0.549845,63245.0,63244.0,0.16805222]
["bitfinex-derivatives","BTCF0:USTF0",1726871234526,0.549845,63245.0,63244.0,0.08923666]
["bitfinex-derivatives","BTCF0:USTF0",1726871235016,0.549845,63245.0,63244.0,0.08922724]
["bitfinex-derivatives","BTCF0:USTF0",1726871236223,0.549845,63245.0,63244.0,0.16802875]
["bitfinex-derivatives","BTCF0:USTF0",1726871236616,0.549845,63245.0,63244.0,0.16803553]
["bitfinex-derivatives","BTCF0:USTF0",1726871236820,0.74889,63245.0,63244.0,0.07880829]
["bitfinex-derivatives","BTCF0:USTF0",1726871237014,0.1581,63241.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871237223,0.079053,63239.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871237420,0.079057,63236.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871237724,0.189057,63236.0,63235.0,0.08937359]
["bitfinex-derivatives","BTCF0:USTF0",1726871239210,0.549857,63236.0,63235.0,0.20937359]
["bitfinex-derivatives","BTCF0:USTF0",1726871239412,0.4808,63236.0,63235.0,0.21337359]
["bitfinex-derivatives","BTCF0:USTF0",1726871239616,0.4808,63236.0,63235.0,0.21332217]
["bitfinex-derivatives","BTCF0:USTF0",1726871240216,0.4808,63236.0,63235.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726871241120,0.559857,63236.0,63235.0,0.18697673]
["bitfinex-derivatives","BTCF0:USTF0",1726871244223,0.559857,63236.0,63235.0,0.26603473]
["bitfinex-derivatives","BTCF0:USTF0",1726871247127,0.559857,63236.0,63235.0,0.29235964]
["bitfinex-derivatives","BTCF0:USTF0",1726871247624,0.559857,63236.0,63235.0,0.17235964]
["bitfinex-derivatives","BTCF0:USTF0",1726871255225,0.559857,63236.0,63235.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726871261132,0.559857,63236.0,63235.0,0.17234185]
["bitfinex-derivatives","BTCF0:USTF0",1726871264334,0.559857,63236.0,63235.0,0.26710631]
["bitfinex-derivatives","BTCF0:USTF0",1726871266238,0.559857,63236.0,63235.0,0.17234185]
["bitfinex-derivatives","BTCF0:USTF0",1726871268825,0.4808,63236.0,63235.0,0.17242328]
["bitfinex-derivatives","BTCF0:USTF0",1726871269025,0.0037,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726871269234,0.3616,63243.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726871269235,0.3608,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726871269538,0.47129107,63243.0,63242.0,0.24697322]
["bitfinex-derivatives","BTCF0:USTF0",1726871270127,0.47129107,63243.0,63242.0,0.15780118]
["bitfinex-derivatives","BTCF0:USTF0",1726871271134,0.47129107,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726871272238,0.4608,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726871272533,0.4608,63243.0,63242.0,0.262667]
["bitfinex-derivatives","BTCF0:USTF0",1726871272840,0.4608,63243.0,63242.0,0.16802106]
["bitfinex-derivatives","BTCF0:USTF0",1726871273137,0.4608,63243.0,63242.0,0.26243854]
["bitfinex-derivatives","BTCF0:USTF0",1726871273330,0.3608,63243.0,63242.0,0.26243854]
["bitfinex-derivatives","BTCF0:USTF0",1726871273730,0.0037,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726871273937,0.01,63246.0,63245.0,0.28794544]
["bitfinex-derivatives","BTCF0:USTF0",1726871274433,0.01,63246.0,63245.0,0.39357374]
["bitfinex-derivatives","BTCF0:USTF0",1726871275342,0.01,63246.0,63245.0,0.28794544]
["bitfinex-derivatives","BTCF0:USTF0",1726871276141,0.01,63246.0,63245.0,0.38222322]
["bitfinex-derivatives","BTCF0:USTF0",1726871277141,0.01,63246.0,63245.0,0.28794544]
["bitfinex-derivatives","BTCF0:USTF0",1726871277336,0.01,63246.0,63245.0,0.24617641]
["bitfinex-derivatives","BTCF0:USTF0",1726871278033,0.089044,63246.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871278332,0.3608,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871278527,0.4708,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871281740,0.48122966,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871282829,0.4708,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871283141,0.4708,63245.0,63244.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1726871284843,0.549845,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871285548,0.189045,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871285740,0.549845,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871292442,0.549845,63245.0,63244.0,0.14191587]
["bitfinex-derivatives","BTCF0:USTF0",1726871293554,0.189045,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871293848,0.189045,63245.0,63244.0,0.14191669]
["bitfinex-derivatives","BTCF0:USTF0",1726871294249,0.189045,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871294445,0.189045,63245.0,63244.0,0.14192446]
["bitfinex-derivatives","BTCF0:USTF0",1726871295156,0.189045,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871295455,0.189045,63245.0,63244.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1726871300145,0.189045,63245.0,63244.0,0.27759835]
["bitfinex-derivatives","BTCF0:USTF0",1726871300351,0.189045,63245.0,63244.0,0.38215055]
["bitfinex-derivatives","BTCF0:USTF0",1726871300754,0.189045,63245.0,63244.0,0.28787277]
["bitfinex-derivatives","BTCF0:USTF0",1726871301153,0.189045,63245.0,63244.0,0.38215055]
["bitfinex-derivatives","BTCF0:USTF0",1726871305257,0.189045,63245.0,63244.0,0.28787277]
["bitfinex-derivatives","BTCF0:USTF0",1726871307362,0.189045,63245.0,63244.0,0.39386363]
["bitfinex-derivatives","BTCF0:USTF0",1726871310463,0.189045,63245.0,63244.0,0.39393775]
["bitfinex-derivatives","BTCF0:USTF0",1726871311564,0.189045,63245.0,63244.0,0.39407899]
["bitfinex-derivatives","BTCF0:USTF0",1726871311763,0.189045,63245.0,63244.0,0.28802246]
["bitfinex-derivatives","BTCF0:USTF0",1726871315468,0.189045,63245.0,63244.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1726871322366,0.189045,63245.0,63244.0,0.2880979]
["bitfinex-derivatives","BTCF0:USTF0",1726871325370,0.189045,63245.0,63244.0,0.18364826]
["bitfinex-derivatives","BTCF0:USTF0",1726871325565,0.189045,63245.0,63244.0,0.0890519]
["bitfinex-derivatives","BTCF0:USTF0",1726871328168,0.549845,63245.0,63244.0,0.0890519]
["bitfinex-derivatives","BTCF0:USTF0",1726871330381,0.079047,63244.0,63243.0,0.06307022]
["bitfinex-derivatives","BTCF0:USTF0",1726871330569,0.079048,63243.0,63242.0,0.18307022]
["bitfinex-derivatives","BTCF0:USTF0",1726871330771,0.179048,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871331268,0.179048,63243.0,63242.0,0.18307061]
["bitfinex-derivatives","BTCF0:USTF0",1726871331774,0.179048,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871332370,0.179048,63243.0,63242.0,0.1830757]
["bitfinex-derivatives","BTCF0:USTF0",1726871332570,0.179048,63243.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871333073,0.179048,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726871333274,0.179048,63243.0,63242.0,0.26212694]
["bitfinex-derivatives","BTCF0:USTF0",1726871333482,0.179048,63243.0,63242.0,0.26212763]
["bitfinex-derivatives","BTCF0:USTF0",1726871333881,0.179048,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726871334179,0.179048,63243.0,63242.0,0.26212685]
["bitfinex-derivatives","BTCF0:USTF0",1726871335381,0.179048,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726871336074,0.179048,63243.0,63242.0,0.26212674]
["bitfinex-derivatives","BTCF0:USTF0",1726871336283,0.179048,63243.0,63242.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1726871337384,0.179048,63243.0,63242.0,0.38279762]
["bitfinex-derivatives","BTCF0:USTF0",1726871338180,0.179048,63243.0,63242.0,0.28820126]
["bitfinex-derivatives","BTCF0:USTF0",1726871340383,0.179048,63243.0,63242.0,0.38279762]
["bitfinex-derivatives","BTCF0:USTF0",1726871340777,0.179048,63243.0,63242.0,0.38279351]
["bitfinex-derivatives","BTCF0:USTF0",1726871341874,0.1,63243.0,63242.0,0.38279351]
["bitfinex-derivatives","BTCF0:USTF0",1726871342090,0.1,63243.0,63242.0,0.28819715]
["bitfinex-derivatives","BTCF0:USTF0",1726871343178,0.4608,63243.0,63242.0,0.28819715]
["bitfinex-derivatives","BTCF0:USTF0",1726871343378,0.1,63243.0,63242.0,0.28819715]
["bitfinex-derivatives","BTCF0:USTF0",1726871343594,0.1,63243.0,63242.0,0.39443064]
["bitfinex-derivatives","BTCF0:USTF0",1726871344785,0.1,63243.0,63242.0,0.39391613]
["bitfinex-derivatives","BTCF0:USTF0",1726871345377,0.1,63243.0,63242.0,0.28794979]
["bitfinex-derivatives","BTCF0:USTF0",1726871348687,0.1,63243.0,63242.0,0.36699879]
["bitfinex-derivatives","BTCF0:USTF0",1726871348889,0.1,63243.0,63242.0,0.84135879]
["bitfinex-derivatives","BTCF0:USTF0",1726871349189,0.0037,63249.0,63248.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726871349391,0.0008,63250.0,63248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871349593,0.0037,63254.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726871349898,0.3608,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726871350082,0.48136281,63256.0,63255.0,0.12625241]
["bitfinex-derivatives","BTCF0:USTF0",1726871350391,0.48136281,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726871352488,0.48136281,63256.0,63255.0,0.14299657]
["bitfinex-derivatives","BTCF0:USTF0",1726871353183,0.56039481,63256.0,63255.0,0.14299657]
["bitfinex-derivatives","BTCF0:USTF0",1726871354196,0.56039481,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726871359800,0.19959481,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726871362902,0.56039481,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726871364301,0.56039481,63256.0,63255.0,0.1428993]
["bitfinex-derivatives","BTCF0:USTF0",1726871364803,0.56039481,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726871365006,0.56039481,63256.0,63255.0,0.14289961]
["bitfinex-derivatives","BTCF0:USTF0",1726871365401,0.56039481,63256.0,63255.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1726871371614,0.56039481,63256.0,63255.0,0.12719064]
["bitfinex-derivatives","BTCF0:USTF0",1726871373100,0.0037,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726871373300,0.3651,63271.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726871373301,0.0037,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726871373511,0.079019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726871373704,0.189019,63266.0,63265.0,0.24618539]
["bitfinex-derivatives","BTCF0:USTF0",1726871374109,0.0037,63271.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871374307,0.1237,63271.0,63268.0,0.16716008]
["bitfinex-derivatives","BTCF0:USTF0",1726871374512,0.12,63271.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871375204,0.079014,63270.0,63268.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726871375406,0.199014,63270.0,63268.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726871375619,0.199014,63270.0,63268.0,0.26191092]
["bitfinex-derivatives","BTCF0:USTF0",1726871376507,0.199014,63270.0,63268.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726871378016,0.199014,63270.0,63268.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1726871378416,0.199014,63270.0,63268.0,0.21040953]
["bitfinex-derivatives","BTCF0:USTF0",1726871378920,0.079015,63269.0,63268.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1726871379113,0.199015,63269.0,63268.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1726871379510,0.199015,63269.0,63268.0,0.24711505]
["bitfinex-derivatives","BTCF0:USTF0",1726871380509,0.199015,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871380916,0.199015,63269.0,63265.0,0.17079905]
["bitfinex-derivatives","BTCF0:USTF0",1726871380917,0.12,63269.0,63265.0,0.17079905]
["bitfinex-derivatives","BTCF0:USTF0",1726871381116,0.439819,63266.0,63265.0,0.17079905]
["bitfinex-derivatives","BTCF0:USTF0",1726871381322,0.559819,63266.0,63265.0,0.16709905]
["bitfinex-derivatives","BTCF0:USTF0",1726871382110,0.559819,63266.0,63265.0,0.16809905]
["bitfinex-derivatives","BTCF0:USTF0",1726871382413,0.559819,63266.0,63265.0,0.24711905]
["bitfinex-derivatives","BTCF0:USTF0",1726871382716,0.559819,63266.0,63265.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1726871384005,0.559819,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871389124,0.559819,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726871390521,0.559819,63266.0,63265.0,0.12611905]
["bitfinex-derivatives","BTCF0:USTF0",1726871392619,0.559819,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726871394817,0.559819,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871396528,0.199019,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871397922,0.199019,63266.0,63265.0,0.26191492]
["bitfinex-derivatives","BTCF0:USTF0",1726871399424,0.199019,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871399924,0.199019,63266.0,63265.0,0.2618645]
["bitfinex-derivatives","BTCF0:USTF0",1726871400629,0.199019,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871409034,0.559819,63266.0,63265.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1726871412637,0.559819,63266.0,63265.0,0.28722004]
["bitfinex-derivatives","BTCF0:USTF0",1726871415833,0.559819,63266.0,63265.0,0.28700088]
["bitfinex-derivatives","BTCF0:USTF0",1726871416039,0.559819,63266.0,63265.0,0.28694956]
["bitfinex-derivatives","BTCF0:USTF0",1726871419043,0.559819,63266.0,63265.0,0.20826265]
["bitfinex-derivatives","BTCF0:USTF0",1726871419449,0.199019,63266.0,63265.0,0.20826265]
["bitfinex-derivatives","BTCF0:USTF0",1726871419650,0.559819,63266.0,63265.0,0.20826265]
["bitfinex-derivatives","BTCF0:USTF0",1726871420650,0.559819,63266.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871423150,0.199019,63266.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871423450,0.559819,63266.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871424741,0.158044,63264.0,63263.0,0.04720773]
["bitfinex-derivatives","BTCF0:USTF0",1726871424942,0.158044,63264.0,63261.0,0.06664364]
["bitfinex-derivatives","BTCF0:USTF0",1726871424943,0.158048,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871425144,0.079028,63259.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871425352,0.3608,63257.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871425545,0.3608,63257.0,63251.0,0.00345111]
["bitfinex-derivatives","BTCF0:USTF0",1726871425546,0.079037,63252.0,63251.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726871425747,0.179037,63252.0,63251.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726871426143,0.1,63252.0,63251.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1726871426342,0.1,63252.0,63251.0,0.08140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871427546,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871427751,0.1,63252.0,63251.0,0.17008866]
["bitfinex-derivatives","BTCF0:USTF0",1726871428055,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871428757,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871432652,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871432851,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871433051,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871433261,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871435251,0.4608,63252.0,63251.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1726871435648,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871435857,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871436159,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871436852,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871437053,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871437856,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871438052,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871440163,0.1,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871440762,0.4608,63252.0,63251.0,0.09140911]
["bitfinex-derivatives","BTCF0:USTF0",1726871446863,0.4608,63252.0,63251.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726871448764,0.1,63252.0,63251.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726871449366,0.1,63252.0,63251.0,0.16771755]
["bitfinex-derivatives","BTCF0:USTF0",1726871450364,0.1,63252.0,63251.0,0.25622523]
["bitfinex-derivatives","BTCF0:USTF0",1726871451254,0.1,63252.0,63251.0,0.17754568]
["bitfinex-derivatives","BTCF0:USTF0",1726871454255,0.1,63252.0,63251.0,0.27213001]
["bitfinex-derivatives","BTCF0:USTF0",1726871454657,0.1,63252.0,63251.0,0.27228885]
["bitfinex-derivatives","BTCF0:USTF0",1726871456959,0.1,63252.0,63251.0,0.09866652]
["bitfinex-derivatives","BTCF0:USTF0",1726871457670,0.1,63252.0,63251.0,0.17741584]
["bitfinex-derivatives","BTCF0:USTF0",1726871457872,0.1,63252.0,63251.0,0.05724998]
["bitfinex-derivatives","BTCF0:USTF0",1726871458173,0.179037,63252.0,63251.0,0.05724998]
["bitfinex-derivatives","BTCF0:USTF0",1726871461164,0.179037,63252.0,63251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726871464371,0.258074,63252.0,63251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726871464567,0.079042,63248.0,63246.0,0.04724998]
["bitfinex-derivatives","BTCF0:USTF0",1726871464765,0.079044,63246.0,63244.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871464965,0.079044,63246.0,63243.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871464966,0.4078,63245.0,63243.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871465172,0.079049,63242.0,63241.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871465370,0.12,63242.0,63240.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871465564,0.12,63241.0,63240.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871465763,0.24,63241.0,63240.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871466368,0.24,63241.0,63239.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871466369,0.079052,63240.0,63239.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871466574,0.293252,63240.0,63239.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871466770,0.079053,63239.0,63238.0,0.06533198]
["bitfinex-derivatives","BTCF0:USTF0",1726871466963,0.199053,63239.0,63238.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1726871467658,0.278106,63239.0,63238.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1726871467865,0.199055,63237.0,63236.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871468068,0.659855,63237.0,63236.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871468373,0.079057,63236.0,63235.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871468577,0.299057,63236.0,63235.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871469276,0.079058,63235.0,63234.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871469470,0.189058,63235.0,63234.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871470161,0.079059,63234.0,63233.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871470366,0.179059,63234.0,63233.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871470678,0.539859,63234.0,63233.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871471368,0.539859,63234.0,63229.0,0.07874932]
["bitfinex-derivatives","BTCF0:USTF0",1726871471369,0.07906,63233.0,63232.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871471564,0.17906,63233.0,63232.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871472966,0.079062,63232.0,63231.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871473175,0.079062,63232.0,63230.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871473176,0.179062,63232.0,63230.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871473580,0.079063,63231.0,63230.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871473767,0.179063,63231.0,63230.0,0.06296021]
["bitfinex-derivatives","BTCF0:USTF0",1726871476173,0.179063,63231.0,63230.0,0.07696021]
["bitfinex-derivatives","BTCF0:USTF0",1726871476977,0.180063,63231.0,63230.0,0.07696021]
["bitfinex-derivatives","BTCF0:USTF0",1726871478082,0.101,63231.0,63230.0,0.27602421]
["bitfinex-derivatives","BTCF0:USTF0",1726871479577,0.180063,63231.0,63230.0,0.27602421]
["bitfinex-derivatives","BTCF0:USTF0",1726871479977,0.180063,63231.0,63230.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1726871484288,0.180063,63231.0,63230.0,0.29181332]
["bitfinex-derivatives","BTCF0:USTF0",1726871484490,0.180063,63231.0,63230.0,0.38107075]
["bitfinex-derivatives","BTCF0:USTF0",1726871486201,0.180063,63231.0,63230.0,0.38094306]
["bitfinex-derivatives","BTCF0:USTF0",1726871486401,0.180063,63231.0,63230.0,0.38096373]
["bitfinex-derivatives","BTCF0:USTF0",1726871486598,0.180063,63231.0,63230.0,0.38096319]
["bitfinex-derivatives","BTCF0:USTF0",1726871487108,0.180063,63231.0,63230.0,0.30232143]
["bitfinex-derivatives","BTCF0:USTF0",1726871492296,0.180063,63231.0,63230.0,0.396811]
["bitfinex-derivatives","BTCF0:USTF0",1726871493305,0.180063,63231.0,63230.0,0.10325743]
["bitfinex-derivatives","BTCF0:USTF0",1726871493306,0.259126,63231.0,63230.0,0.10325743]
["bitfinex-derivatives","BTCF0:USTF0",1726871493496,0.259126,63231.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871493497,0.079072,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871493694,0.079072,63224.0,63223.0,0.08976757]
["bitfinex-derivatives","BTCF0:USTF0",1726871493695,0.299072,63224.0,63223.0,0.08976757]
["bitfinex-derivatives","BTCF0:USTF0",1726871495298,0.079073,63223.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726871495599,0.11,63223.0,63217.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726871495803,0.12,63219.0,63218.0,0.08950065]
["bitfinex-derivatives","BTCF0:USTF0",1726871496005,0.24,63219.0,63218.0,0.08950065]
["bitfinex-derivatives","BTCF0:USTF0",1726871497310,0.24,63219.0,63218.0,0.16857965]
["bitfinex-derivatives","BTCF0:USTF0",1726871497697,0.254,63219.0,63218.0,0.16857965]
["bitfinex-derivatives","BTCF0:USTF0",1726871501199,0.254,63219.0,63218.0,0.16848997]
["bitfinex-derivatives","BTCF0:USTF0",1726871501910,0.254,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726871502906,0.254,63219.0,63218.0,0.16848815]
["bitfinex-derivatives","BTCF0:USTF0",1726871503206,0.134,63219.0,63218.0,0.16848815]
["bitfinex-derivatives","BTCF0:USTF0",1726871505905,0.134,63219.0,63218.0,0.16848029]
["bitfinex-derivatives","BTCF0:USTF0",1726871509415,0.213078,63219.0,63218.0,0.16848029]
["bitfinex-derivatives","BTCF0:USTF0",1726871509714,0.213078,63219.0,63218.0,0.08940129]
["bitfinex-derivatives","BTCF0:USTF0",1726871509715,0.333078,63219.0,63218.0,0.08940129]
["bitfinex-derivatives","BTCF0:USTF0",1726871510007,0.079083,63215.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871510213,0.679883,63215.0,63214.0,0.08952023]
["bitfinex-derivatives","BTCF0:USTF0",1726871510410,0.079086,63213.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726871510616,0.199087,63212.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726871510802,0.319087,63212.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726871511005,0.079089,63210.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726871511206,0.12,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726871511406,0.23,63208.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726871511912,0.23,63208.0,63207.0,0.16898588]
["bitfinex-derivatives","BTCF0:USTF0",1726871512216,0.23,63208.0,63207.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726871512711,0.11,63208.0,63207.0,0.28995029]
["bitfinex-derivatives","BTCF0:USTF0",1726871513011,0.124,63208.0,63207.0,0.28995029]
["bitfinex-derivatives","BTCF0:USTF0",1726871513716,0.014,63208.0,63207.0,0.28995029]
["bitfinex-derivatives","BTCF0:USTF0",1726871515814,0.014,63208.0,63207.0,0.28975105]
["bitfinex-derivatives","BTCF0:USTF0",1726871517218,0.014,63208.0,63207.0,0.38428018]
["bitfinex-derivatives","BTCF0:USTF0",1726871517407,0.014,63208.0,63207.0,0.28975105]
["bitfinex-derivatives","BTCF0:USTF0",1726871519913,0.114,63208.0,63207.0,0.28975105]
["bitfinex-derivatives","BTCF0:USTF0",1726871520323,0.114,63208.0,63207.0,0.28976324]
["bitfinex-derivatives","BTCF0:USTF0",1726871522421,0.0037,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726871522612,0.0037,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726871522812,0.439875,63221.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871522813,0.443575,63221.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871523019,0.549875,63221.0,63220.0,0.06299489]
["bitfinex-derivatives","BTCF0:USTF0",1726871523217,0.549875,63221.0,63217.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726871523218,0.5602654,63221.0,63217.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726871523418,0.5602654,63221.0,63217.0,0.19506869]
["bitfinex-derivatives","BTCF0:USTF0",1726871524219,0.5602654,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726871524623,0.5742654,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726871525317,0.5742654,63221.0,63220.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726871525816,0.4951904,63221.0,63220.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726871526122,0.014,63221.0,63220.0,0.38414187]
["bitfinex-derivatives","BTCF0:USTF0",1726871526321,0.014,63221.0,63220.0,0.2896432]
["bitfinex-derivatives","BTCF0:USTF0",1726871527423,0.014,63221.0,63220.0,0.39593981]
["bitfinex-derivatives","BTCF0:USTF0",1726871529020,0.014,63221.0,63220.0,0.40650924]
["bitfinex-derivatives","BTCF0:USTF0",1726871529621,0.014,63221.0,63220.0,0.30021263]
["bitfinex-derivatives","BTCF0:USTF0",1726871531523,0.014,63221.0,63220.0,0.39465896]
["bitfinex-derivatives","BTCF0:USTF0",1726871533030,0.014,63221.0,63220.0,0.27465896]
["bitfinex-derivatives","BTCF0:USTF0",1726871533227,0.014,63221.0,63220.0,0.39421054]
["bitfinex-derivatives","BTCF0:USTF0",1726871534033,0.014,63221.0,63220.0,0.29976421]
["bitfinex-derivatives","BTCF0:USTF0",1726871534833,0.014,63221.0,63220.0,0.39421054]
["bitfinex-derivatives","BTCF0:USTF0",1726871535429,0.014,63221.0,63220.0,0.47328754]
["bitfinex-derivatives","BTCF0:USTF0",1726871535933,0.014,63221.0,63220.0,0.37884121]
["bitfinex-derivatives","BTCF0:USTF0",1726871539637,0.014,63221.0,63220.0,0.47328754]
["bitfinex-derivatives","BTCF0:USTF0",1726871542130,0.014,63221.0,63220.0,0.37884121]
["bitfinex-derivatives","BTCF0:USTF0",1726871542334,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726871542534,0.3608,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726871542733,0.4808,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726871545230,0.4808,63228.0,63227.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1726871545930,0.4808,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726871546134,0.4808,63228.0,63227.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726871548137,0.4808,63228.0,63227.0,0.09069658]
["bitfinex-derivatives","BTCF0:USTF0",1726871551836,0.4808,63228.0,63227.0,0.25846856]
["bitfinex-derivatives","BTCF0:USTF0",1726871552534,0.4808,63228.0,63227.0,0.17982225]
["bitfinex-derivatives","BTCF0:USTF0",1726871552938,0.0037,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726871553132,0.0037,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726871553333,0.0452,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726871553640,0.0452,63235.0,63234.0,0.16818467]
["bitfinex-derivatives","BTCF0:USTF0",1726871554945,0.0452,63235.0,63234.0,0.17518467]
["bitfinex-derivatives","BTCF0:USTF0",1726871556539,0.3608,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726871556736,0.3608,63236.0,63235.0,0.16784849]
["bitfinex-derivatives","BTCF0:USTF0",1726871557744,0.3608,63236.0,63235.0,0.17384849]
["bitfinex-derivatives","BTCF0:USTF0",1726871559833,0.3608,63236.0,63235.0,0.17584849]
["bitfinex-derivatives","BTCF0:USTF0",1726871561646,0.0497,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726871561838,0.0497,63239.0,63238.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1726871562946,0.0497,63239.0,63238.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1726871563252,0.1497,63239.0,63238.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1726871566453,0.1497,63239.0,63238.0,0.25125178]
["bitfinex-derivatives","BTCF0:USTF0",1726871570147,0.1497,63239.0,63238.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1726871572648,0.1497,63239.0,63238.0,0.28272991]
["bitfinex-derivatives","BTCF0:USTF0",1726871573759,0.1497,63239.0,63238.0,0.37139847]
["bitfinex-derivatives","BTCF0:USTF0",1726871575749,0.228753,63239.0,63238.0,0.17272256]
["bitfinex-derivatives","BTCF0:USTF0",1726871575956,0.128753,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726871576358,0.238753,63239.0,63238.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726871576862,0.238753,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726871578558,0.238753,63239.0,63238.0,0.16749547]
["bitfinex-derivatives","BTCF0:USTF0",1726871578757,0.238753,63239.0,63238.0,0.17249547]
["bitfinex-derivatives","BTCF0:USTF0",1726871579371,0.238753,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726871579664,0.128753,63239.0,63238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726871579864,0.128753,63239.0,63238.0,0.09390278]
["bitfinex-derivatives","BTCF0:USTF0",1726871580068,0.1697,63239.0,63238.0,0.17295678]
["bitfinex-derivatives","BTCF0:USTF0",1726871581574,0.1697,63239.0,63238.0,0.26742825]
["bitfinex-derivatives","BTCF0:USTF0",1726871582657,0.1697,63239.0,63238.0,0.27894097]
["bitfinex-derivatives","BTCF0:USTF0",1726871584370,0.1697,63239.0,63238.0,0.17295678]
["bitfinex-derivatives","BTCF0:USTF0",1726871584758,0.1697,63239.0,63238.0,0.1729629]
["bitfinex-derivatives","BTCF0:USTF0",1726871585675,0.1697,63239.0,63238.0,0.25180733]
["bitfinex-derivatives","BTCF0:USTF0",1726871586271,0.1697,63239.0,63238.0,0.1729629]
["bitfinex-derivatives","BTCF0:USTF0",1726871588770,0.1697,63239.0,63238.0,0.25180557]
["bitfinex-derivatives","BTCF0:USTF0",1726871588981,0.1697,63239.0,63238.0,0.1729629]
["bitfinex-derivatives","BTCF0:USTF0",1726871589276,0.1697,63239.0,63238.0,0.25180499]
["bitfinex-derivatives","BTCF0:USTF0",1726871589464,0.1697,63239.0,63238.0,0.16289609]
["bitfinex-derivatives","BTCF0:USTF0",1726871589664,0.1697,63239.0,63238.0,0.29292115]
["bitfinex-derivatives","BTCF0:USTF0",1726871590064,0.1697,63239.0,63238.0,0.37176328]
["bitfinex-derivatives","BTCF0:USTF0",1726871592580,0.1697,63239.0,63238.0,0.37176239]
["bitfinex-derivatives","BTCF0:USTF0",1726871592770,0.1697,63239.0,63238.0,0.29292115]
["bitfinex-derivatives","BTCF0:USTF0",1726871592968,0.1697,63239.0,63238.0,0.37176434]
["bitfinex-derivatives","BTCF0:USTF0",1726871593163,0.1697,63239.0,63238.0,0.38753365]
["bitfinex-derivatives","BTCF0:USTF0",1726871595174,0.1697,63239.0,63238.0,0.29292115]
["bitfinex-derivatives","BTCF0:USTF0",1726871598778,0.1697,63239.0,63238.0,0.29192115]
["bitfinex-derivatives","BTCF0:USTF0",1726871598972,0.1697,63239.0,63238.0,0.3978517]
["bitfinex-derivatives","BTCF0:USTF0",1726871599171,0.1697,63239.0,63238.0,0.29191718]
["bitfinex-derivatives","BTCF0:USTF0",1726871600481,0.1697,63239.0,63238.0,0.17191718]
["bitfinex-derivatives","BTCF0:USTF0",1726871600780,0.1697,63239.0,63238.0,0.25076233]
["bitfinex-derivatives","BTCF0:USTF0",1726871602279,0.1697,63239.0,63238.0,0.17191718]
["bitfinex-derivatives","BTCF0:USTF0",1726871602481,0.1697,63239.0,63238.0,0.25076305]
["bitfinex-derivatives","BTCF0:USTF0",1726871602983,0.1697,63239.0,63238.0,0.17191718]
["bitfinex-derivatives","BTCF0:USTF0",1726871603368,0.1697,63239.0,63238.0,0.25076323]
["bitfinex-derivatives","BTCF0:USTF0",1726871604084,0.1697,63239.0,63238.0,0.25076474]
["bitfinex-derivatives","BTCF0:USTF0",1726871604784,0.1697,63239.0,63238.0,0.17191869]
["bitfinex-derivatives","BTCF0:USTF0",1726871604983,0.1697,63239.0,63238.0,0.25076422]
["bitfinex-derivatives","BTCF0:USTF0",1726871606178,0.1697,63239.0,63238.0,0.17191869]
["bitfinex-derivatives","BTCF0:USTF0",1726871606972,0.248753,63239.0,63238.0,0.25076623]
["bitfinex-derivatives","BTCF0:USTF0",1726871607477,0.248753,63239.0,63238.0,0.2507715]
["bitfinex-derivatives","BTCF0:USTF0",1726871608177,0.248753,63239.0,63238.0,0.17191869]
["bitfinex-derivatives","BTCF0:USTF0",1726871608978,0.248753,63239.0,63238.0,0.27789586]
["bitfinex-derivatives","BTCF0:USTF0",1726871613782,0.248753,63239.0,63238.0,0.27797932]
["bitfinex-derivatives","BTCF0:USTF0",1726871615385,0.248753,63239.0,63238.0,0.25086126]
["bitfinex-derivatives","BTCF0:USTF0",1726871618294,0.248753,63239.0,63238.0,0.16193392]
["bitfinex-derivatives","BTCF0:USTF0",1726871623312,0.248753,63239.0,63238.0,0.27810589]
["bitfinex-derivatives","BTCF0:USTF0",1726871625416,0.12,63239.0,63238.0,0.27810589]
["bitfinex-derivatives","BTCF0:USTF0",1726871625614,0.3608,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726871625817,0.3608,63242.0,63241.0,0.28803508]
["bitfinex-derivatives","BTCF0:USTF0",1726871625818,0.4608,63242.0,63241.0,0.28803508]
["bitfinex-derivatives","BTCF0:USTF0",1726871626013,0.539849,63242.0,63241.0,0.28803508]
["bitfinex-derivatives","BTCF0:USTF0",1726871626716,0.01077491,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726871626909,0.079046,63245.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726871627112,0.079046,63245.0,63244.0,0.28803108]
["bitfinex-derivatives","BTCF0:USTF0",1726871627413,0.079046,63245.0,63244.0,0.38263438]
["bitfinex-derivatives","BTCF0:USTF0",1726871627613,0.179046,63245.0,63244.0,0.28803108]
["bitfinex-derivatives","BTCF0:USTF0",1726871628219,0.01450035,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726871628409,0.01080035,63250.0,63249.0,0.16802508]
["bitfinex-derivatives","BTCF0:USTF0",1726871628610,0.0037,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726871628922,0.3608,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726871629216,0.3608,63257.0,63256.0,0.15773711]
["bitfinex-derivatives","BTCF0:USTF0",1726871629525,0.0037,63260.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726871629722,0.0037,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871629723,0.1,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871631210,0.1,63260.0,63259.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1726871631514,0.3645,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726871631715,0.3608,63263.0,63262.0,0.26191087]
["bitfinex-derivatives","BTCF0:USTF0",1726871632111,0.3608,63263.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726871632613,0.3608,63263.0,63262.0,0.247724]
["bitfinex-derivatives","BTCF0:USTF0",1726871633219,0.3608,63263.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726871633430,0.4608,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726871634315,0.4608,63263.0,63262.0,0.12613762]
["bitfinex-derivatives","BTCF0:USTF0",1726871634923,0.4608,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726871635221,0.4608,63263.0,63262.0,0.12612461]
["bitfinex-derivatives","BTCF0:USTF0",1726871636318,0.4608,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726871637916,0.4608,63263.0,63262.0,0.24612461]
["bitfinex-derivatives","BTCF0:USTF0",1726871638223,0.3608,63263.0,63262.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1726871638616,0.0037,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726871638816,0.0037,63269.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871639015,0.079012,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726871639217,0.199012,63272.0,63271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871640019,0.199012,63272.0,63271.0,0.06465764]
["bitfinex-derivatives","BTCF0:USTF0",1726871640424,0.3608,63275.0,63271.0,0.06465764]
["bitfinex-derivatives","BTCF0:USTF0",1726871640425,0.439809,63275.0,63271.0,0.06465764]
["bitfinex-derivatives","BTCF0:USTF0",1726871640728,0.539809,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871641435,0.539809,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726871641623,0.4608,63275.0,63274.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1726871642220,0.4608,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726871642527,0.1,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726871643322,0.1,63275.0,63274.0,0.674129]
["bitfinex-derivatives","BTCF0:USTF0",1726871644422,0.00237138,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726871645315,0.00237138,63276.0,63274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871645316,0.0037,63280.0,63274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871645619,0.0037,63280.0,63279.0,0.199003]
["bitfinex-derivatives","BTCF0:USTF0",1726871645822,0.0489,63287.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726871645823,0.127397,63284.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726871646022,0.237397,63284.0,63283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871646621,0.237397,63284.0,63283.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1726871646832,0.188997,63284.0,63283.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1726871649024,0.188997,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871650925,0.11,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871660033,0.4708,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871660933,0.11,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871661132,0.4708,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871661321,0.549797,63284.0,63283.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726871666331,0.549797,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871668127,0.188997,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871668431,0.549797,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871669542,0.188997,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871669839,0.549797,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871670139,0.188997,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871670537,0.549797,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726871671042,0.549797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871672042,0.188997,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871672237,0.549797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871672943,0.188997,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871673240,0.549797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871673436,0.669797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871675241,0.308997,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871675433,0.669797,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871675628,0.79333607,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871678643,0.43253607,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871679135,0.72696331,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871679443,0.79331544,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871681033,0.43251544,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871681234,0.72696331,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871681742,0.36616331,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871682143,0.72696331,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871682641,0.669797,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871685134,0.748794,63284.0,63283.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1726871686039,0.157996,63283.0,63282.0,0.04727229]
["bitfinex-derivatives","BTCF0:USTF0",1726871686241,0.157996,63283.0,63277.0,0.05097229]
["bitfinex-derivatives","BTCF0:USTF0",1726871686242,0.079003,63279.0,63277.0,0.05097229]
["bitfinex-derivatives","BTCF0:USTF0",1726871686433,0.4808,63278.0,63277.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1726871686629,0.5808,63278.0,63277.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1726871686843,0.079005,63277.0,63276.0,0.04726143]
["bitfinex-derivatives","BTCF0:USTF0",1726871687245,0.079008,63275.0,63274.0,0.18672616]
["bitfinex-derivatives","BTCF0:USTF0",1726871687446,0.189008,63275.0,63274.0,0.18302616]
["bitfinex-derivatives","BTCF0:USTF0",1726871688447,0.189008,63275.0,63274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871689046,0.189008,63275.0,63274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871689344,0.189008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871689542,0.199008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871690045,0.199008,63275.0,63274.0,0.04824295]
["bitfinex-derivatives","BTCF0:USTF0",1726871690243,0.199008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871690443,0.199008,63275.0,63274.0,0.04824295]
["bitfinex-derivatives","BTCF0:USTF0",1726871690649,0.25563074,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871691544,0.199008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871691944,0.25554035,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871692445,0.199008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871697556,0.189008,63275.0,63274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871697857,0.189008,63275.0,63274.0,0.16824295]
["bitfinex-derivatives","BTCF0:USTF0",1726871698951,0.189008,63275.0,63274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871699252,0.189008,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726871701157,0.189008,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726871702744,0.189008,63275.0,63274.0,0.12721778]
["bitfinex-derivatives","BTCF0:USTF0",1726871703948,0.549808,63275.0,63274.0,0.12721778]
["bitfinex-derivatives","BTCF0:USTF0",1726871704851,0.189008,63275.0,63274.0,0.12721778]
["bitfinex-derivatives","BTCF0:USTF0",1726871705247,0.549808,63275.0,63274.0,0.12721778]
["bitfinex-derivatives","BTCF0:USTF0",1726871705648,0.549808,63275.0,63274.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726871706358,0.549808,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871711857,0.189008,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871712062,0.549808,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871713261,0.549808,63275.0,63274.0,0.06402616]
["bitfinex-derivatives","BTCF0:USTF0",1726871713952,0.189008,63275.0,63274.0,0.06402616]
["bitfinex-derivatives","BTCF0:USTF0",1726871714155,0.549808,63275.0,63274.0,0.14303516]
["bitfinex-derivatives","BTCF0:USTF0",1726871714352,0.189008,63275.0,63274.0,0.14303516]
["bitfinex-derivatives","BTCF0:USTF0",1726871714657,0.549808,63275.0,63274.0,0.14303516]
["bitfinex-derivatives","BTCF0:USTF0",1726871715046,0.3608,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726871715249,0.3608,63275.0,63274.0,0.28806157]
["bitfinex-derivatives","BTCF0:USTF0",1726871715861,0.11,63275.0,63274.0,0.28806157]
["bitfinex-derivatives","BTCF0:USTF0",1726871716856,0.11,63275.0,63274.0,0.28801555]
["bitfinex-derivatives","BTCF0:USTF0",1726871718265,0.11,63275.0,63274.0,0.36683589]
["bitfinex-derivatives","BTCF0:USTF0",1726871718461,0.11,63275.0,63274.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1726871720759,0.11,63275.0,63274.0,0.26298285]
["bitfinex-derivatives","BTCF0:USTF0",1726871722766,0.11,63275.0,63274.0,0.14298285]
["bitfinex-derivatives","BTCF0:USTF0",1726871724660,0.439807,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726871724861,0.4608,63276.0,63275.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1726871725064,0.4608,63276.0,63275.0,0.26198185]
["bitfinex-derivatives","BTCF0:USTF0",1726871725255,0.4608,63276.0,63275.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1726871726870,0.3608,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871727671,0.4708,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871728557,0.11,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871728757,0.4708,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871729660,0.11,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871730068,0.4708,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871731574,0.11,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871731777,0.4708,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871732769,0.11,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871732972,0.4708,63276.0,63275.0,0.200008]
["bitfinex-derivatives","BTCF0:USTF0",1726871735662,0.4708,63276.0,63275.0,0.28917672]
["bitfinex-derivatives","BTCF0:USTF0",1726871736160,0.4708,63276.0,63275.0,0.28917752]
["bitfinex-derivatives","BTCF0:USTF0",1726871738476,0.11,63276.0,63275.0,0.28917752]
["bitfinex-derivatives","BTCF0:USTF0",1726871738671,0.4708,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871738872,0.11,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871739078,0.4708,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871739479,0.11,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871739781,0.4708,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871742182,0.11,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871742385,0.4708,63276.0,63275.0,0.38302021]
["bitfinex-derivatives","BTCF0:USTF0",1726871742882,0.4708,63276.0,63275.0,0.36790808]
["bitfinex-derivatives","BTCF0:USTF0",1726871743780,0.4708,63276.0,63275.0,0.28917752]
["bitfinex-derivatives","BTCF0:USTF0",1726871746088,0.4708,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871746587,0.11,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871746883,0.4708,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871748084,0.11,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871748380,0.4708,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871749969,0.11,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871750174,0.4708,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871750370,0.11,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871750580,0.4708,63276.0,63275.0,0.36792675]
["bitfinex-derivatives","BTCF0:USTF0",1726871750783,0.4708,63276.0,63275.0,0.28917752]
["bitfinex-derivatives","BTCF0:USTF0",1726871750983,0.11,63276.0,63275.0,0.28924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871751183,0.4708,63276.0,63275.0,0.28924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871751584,0.11,63276.0,63275.0,0.28924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871751785,0.4708,63276.0,63275.0,0.28924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871751979,0.4708,63276.0,63275.0,0.16924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871752489,0.4708,63276.0,63275.0,0.26376508]
["bitfinex-derivatives","BTCF0:USTF0",1726871755289,0.549807,63276.0,63275.0,0.26376508]
["bitfinex-derivatives","BTCF0:USTF0",1726871755987,0.549807,63276.0,63275.0,0.26381428]
["bitfinex-derivatives","BTCF0:USTF0",1726871757793,0.549807,63276.0,63275.0,0.16924624]
["bitfinex-derivatives","BTCF0:USTF0",1726871760607,0.549807,63276.0,63275.0,0.16940652]
["bitfinex-derivatives","BTCF0:USTF0",1726871761813,0.549807,63276.0,63275.0,0.26397456]
["bitfinex-derivatives","BTCF0:USTF0",1726871765805,0.549807,63276.0,63275.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726871772915,0.559807,63276.0,63275.0,0.21795771]
["bitfinex-derivatives","BTCF0:USTF0",1726871773112,0.559807,63276.0,63275.0,0.32444957]
["bitfinex-derivatives","BTCF0:USTF0",1726871773113,0.4808,63276.0,63275.0,0.32444957]
["bitfinex-derivatives","BTCF0:USTF0",1726871778513,0.3608,63276.0,63275.0,0.32444957]
["bitfinex-derivatives","BTCF0:USTF0",1726871778720,0.3608,63276.0,63275.0,0.32424492]
["bitfinex-derivatives","BTCF0:USTF0",1726871779715,0.3608,63276.0,63275.0,0.40325292]
["bitfinex-derivatives","BTCF0:USTF0",1726871779917,0.0037,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726871780121,0.3608,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726871780307,0.3608,63282.0,63281.0,0.27438501]
["bitfinex-derivatives","BTCF0:USTF0",1726871780507,0.3608,63282.0,63281.0,0.16825198]
["bitfinex-derivatives","BTCF0:USTF0",1726871780919,0.3608,63282.0,63281.0,0.15771071]
["bitfinex-derivatives","BTCF0:USTF0",1726871781111,0.3608,63282.0,63281.0,0.24666303]
["bitfinex-derivatives","BTCF0:USTF0",1726871781313,0.3608,63282.0,63281.0,0.15771071]
["bitfinex-derivatives","BTCF0:USTF0",1726871781618,0.3608,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726871782022,0.3608,63282.0,63281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726871786618,0.3608,63282.0,63281.0,0.09053124]
["bitfinex-derivatives","BTCF0:USTF0",1726871787813,0.3608,63282.0,63281.0,0.17930468]
["bitfinex-derivatives","BTCF0:USTF0",1726871788417,0.3608,63282.0,63281.0,0.27364256]
["bitfinex-derivatives","BTCF0:USTF0",1726871788829,0.4808,63282.0,63281.0,0.27364256]
["bitfinex-derivatives","BTCF0:USTF0",1726871790630,0.4808,63282.0,63281.0,0.27360957]
["bitfinex-derivatives","BTCF0:USTF0",1726871792727,0.4808,63282.0,63281.0,0.17927169]
["bitfinex-derivatives","BTCF0:USTF0",1726871793428,0.4808,63282.0,63281.0,0.17927164]
["bitfinex-derivatives","BTCF0:USTF0",1726871795825,0.4808,63282.0,63281.0,0.09053124]
["bitfinex-derivatives","BTCF0:USTF0",1726871802332,0.4808,63282.0,63281.0,0.16910523]
["bitfinex-derivatives","BTCF0:USTF0",1726871802931,0.4808,63282.0,63281.0,0.28517718]
["bitfinex-derivatives","BTCF0:USTF0",1726871803130,0.4808,63282.0,63281.0,0.28520041]
["bitfinex-derivatives","BTCF0:USTF0",1726871807033,0.4808,63282.0,63281.0,0.40520041]
["bitfinex-derivatives","BTCF0:USTF0",1726871808332,0.12,63282.0,63281.0,0.40520041]
["bitfinex-derivatives","BTCF0:USTF0",1726871809630,0.12,63282.0,63281.0,0.29934172]
["bitfinex-derivatives","BTCF0:USTF0",1726871816656,0.12,63282.0,63281.0,0.29945923]
["bitfinex-derivatives","BTCF0:USTF0",1726871817635,0.12,63282.0,63281.0,0.29941747]
["bitfinex-derivatives","BTCF0:USTF0",1726871818439,0.3645,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726871818636,0.4808,63286.0,63285.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1726871819334,0.4808,63286.0,63285.0,0.2776801]
["bitfinex-derivatives","BTCF0:USTF0",1726871819537,0.4808,63286.0,63285.0,0.28781793]
["bitfinex-derivatives","BTCF0:USTF0",1726871819842,0.4808,63286.0,63285.0,0.28881793]
["bitfinex-derivatives","BTCF0:USTF0",1726871820735,0.3608,63286.0,63285.0,0.28881793]
["bitfinex-derivatives","BTCF0:USTF0",1726871820943,0.0037,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726871821241,0.0037,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726871821537,0.0037,63297.0,63293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871821740,0.3608,63301.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726871821939,0.4708,63301.0,63300.0,0.04714532]
["bitfinex-derivatives","BTCF0:USTF0",1726871822534,0.4708,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726871822838,0.4808,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726871824547,0.4808,63301.0,63300.0,0.12606087]
["bitfinex-derivatives","BTCF0:USTF0",1726871824739,0.559775,63301.0,63300.0,0.04708394]
["bitfinex-derivatives","BTCF0:USTF0",1726871824939,0.559775,63301.0,63300.0,0.04708571]
["bitfinex-derivatives","BTCF0:USTF0",1726871825844,0.559775,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726871827147,0.559775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871828732,0.4808,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871829137,0.4808,63301.0,63300.0,0.12702917]
["bitfinex-derivatives","BTCF0:USTF0",1726871830345,0.4808,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871830655,0.4808,63301.0,63300.0,0.12702917]
["bitfinex-derivatives","BTCF0:USTF0",1726871830838,0.4808,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871834240,0.559775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871834442,0.559775,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871840244,0.4808,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871841346,0.4808,63301.0,63300.0,0.26283742]
["bitfinex-derivatives","BTCF0:USTF0",1726871842548,0.12,63301.0,63300.0,0.26283742]
["bitfinex-derivatives","BTCF0:USTF0",1726871844052,0.198975,63301.0,63300.0,0.26283742]
["bitfinex-derivatives","BTCF0:USTF0",1726871844252,0.198975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871845358,0.198975,63301.0,63300.0,0.26283742]
["bitfinex-derivatives","BTCF0:USTF0",1726871846161,0.198975,63301.0,63300.0,0.14283742]
["bitfinex-derivatives","BTCF0:USTF0",1726871846356,0.198975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871849159,0.198975,63301.0,63300.0,0.27861728]
["bitfinex-derivatives","BTCF0:USTF0",1726871849355,0.198975,63301.0,63300.0,0.28822352]
["bitfinex-derivatives","BTCF0:USTF0",1726871854671,0.198975,63301.0,63300.0,0.2882529]
["bitfinex-derivatives","BTCF0:USTF0",1726871855064,0.198975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871855574,0.198975,63301.0,63300.0,0.2472071]
["bitfinex-derivatives","BTCF0:USTF0",1726871855864,0.178975,63301.0,63300.0,0.2472071]
["bitfinex-derivatives","BTCF0:USTF0",1726871856068,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871863173,0.178975,63301.0,63300.0,0.28828369]
["bitfinex-derivatives","BTCF0:USTF0",1726871863679,0.178975,63301.0,63300.0,0.3670147]
["bitfinex-derivatives","BTCF0:USTF0",1726871864365,0.178975,63301.0,63300.0,0.36703874]
["bitfinex-derivatives","BTCF0:USTF0",1726871866367,0.178975,63301.0,63300.0,0.28830773]
["bitfinex-derivatives","BTCF0:USTF0",1726871866562,0.178975,63301.0,63300.0,0.36703745]
["bitfinex-derivatives","BTCF0:USTF0",1726871867866,0.178975,63301.0,63300.0,0.28830773]
["bitfinex-derivatives","BTCF0:USTF0",1726871868477,0.178975,63301.0,63300.0,0.36703478]
["bitfinex-derivatives","BTCF0:USTF0",1726871869473,0.178975,63301.0,63300.0,0.28830773]
["bitfinex-derivatives","BTCF0:USTF0",1726871870181,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871875284,0.539775,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871875583,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871875881,0.539775,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871876080,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871876280,0.539775,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871877485,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871877676,0.539775,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871877877,0.178975,63301.0,63300.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1726871878079,0.539775,63301.0,63300.0,0.28835649]
["bitfinex-derivatives","BTCF0:USTF0",1726871880886,0.439775,63301.0,63300.0,0.28835649]
["bitfinex-derivatives","BTCF0:USTF0",1726871881081,0.3608,63301.0,63300.0,0.28835649]
["bitfinex-derivatives","BTCF0:USTF0",1726871881277,0.3608,63301.0,63300.0,0.3827338]
["bitfinex-derivatives","BTCF0:USTF0",1726871881479,0.4508,63301.0,63300.0,0.08937949]
["bitfinex-derivatives","BTCF0:USTF0",1726871881693,0.529775,63301.0,63300.0,0.20937949]
["bitfinex-derivatives","BTCF0:USTF0",1726871885288,0.529775,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871885494,0.529775,63301.0,63300.0,0.16823471]
["bitfinex-derivatives","BTCF0:USTF0",1726871888099,0.529775,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871889099,0.54042764,63301.0,63300.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726871890585,0.54042764,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871900501,0.54042764,63301.0,63300.0,0.0639582]
["bitfinex-derivatives","BTCF0:USTF0",1726871901100,0.54042764,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871901301,0.54042764,63301.0,63300.0,0.06395681]
["bitfinex-derivatives","BTCF0:USTF0",1726871901608,0.54042764,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871901801,0.54042764,63301.0,63300.0,0.06395528]
["bitfinex-derivatives","BTCF0:USTF0",1726871902201,0.54042764,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871902501,0.54042764,63301.0,63300.0,0.06395571]
["bitfinex-derivatives","BTCF0:USTF0",1726871903999,0.54042764,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871904201,0.529775,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871904908,0.529775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871907196,0.168975,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871907401,0.529775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871909212,0.168975,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871909406,0.529775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871909801,0.168975,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871910004,0.529775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871914109,0.168975,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871914717,0.529775,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871915408,0.529775,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871915612,0.168975,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871915911,0.529775,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871916513,0.168975,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871916904,0.4508,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871917606,0.09,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871917916,0.4508,63301.0,63300.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1726871918318,0.4508,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871919824,0.09,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871920008,0.4508,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871920412,0.09,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871920613,0.4508,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871922519,0.09,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871922713,0.4508,63301.0,63300.0,0.16853148]
["bitfinex-derivatives","BTCF0:USTF0",1726871923523,0.4508,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871924225,0.09,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871924415,0.4508,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871924615,0.09,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871924817,0.4508,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726871928022,0.4508,63301.0,63300.0,0.14295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871928727,0.09,63301.0,63300.0,0.14295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871928929,0.4508,63301.0,63300.0,0.14295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871929236,0.4508,63301.0,63300.0,0.26295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871929816,0.09,63301.0,63300.0,0.26295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871930022,0.4508,63301.0,63300.0,0.26295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871930227,0.09,63301.0,63300.0,0.26295111]
["bitfinex-derivatives","BTCF0:USTF0",1726871930524,0.4508,63301.0,63300.0,0.28840993]
["bitfinex-derivatives","BTCF0:USTF0",1726871931030,0.4508,63301.0,63300.0,0.28840751]
["bitfinex-derivatives","BTCF0:USTF0",1726871934231,0.3608,63301.0,63300.0,0.36738451]
["bitfinex-derivatives","BTCF0:USTF0",1726871934417,0.0037,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726871934617,0.0037,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726871934923,0.078959,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726871935124,0.188959,63314.0,63313.0,0.14190465]
["bitfinex-derivatives","BTCF0:USTF0",1726871935432,0.188959,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726871936326,0.188959,63314.0,63313.0,0.1261348]
["bitfinex-derivatives","BTCF0:USTF0",1726871936721,0.549759,63314.0,63313.0,0.1261348]
["bitfinex-derivatives","BTCF0:USTF0",1726871936925,0.549759,63314.0,63313.0,0.1271348]
["bitfinex-derivatives","BTCF0:USTF0",1726871937725,0.549759,63314.0,63313.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726871938929,0.669759,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871940528,0.078966,63309.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726871940719,0.3608,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726871940924,0.4708,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726871941125,0.2208,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726871941833,0.2208,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726871942136,0.299767,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726871942535,0.078976,63301.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726871942837,0.188976,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726871945439,0.078977,63300.0,63299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871945745,0.188977,63300.0,63299.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1726871948234,0.188977,63300.0,63299.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1726871953343,0.188977,63300.0,63299.0,0.24717323]
["bitfinex-derivatives","BTCF0:USTF0",1726871953544,0.188977,63300.0,63299.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1726871955348,0.188977,63300.0,63299.0,0.3670111]
["bitfinex-derivatives","BTCF0:USTF0",1726871957150,0.11,63300.0,63299.0,0.3670111]
["bitfinex-derivatives","BTCF0:USTF0",1726871959554,0.11,63300.0,63299.0,0.28835693]
["bitfinex-derivatives","BTCF0:USTF0",1726871960453,0.11,63300.0,63299.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1726871961850,0.0037,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726871962047,0.0037,63308.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726871962358,0.178967,63308.0,63307.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1726871964749,0.178967,63308.0,63307.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1726871968455,0.178967,63308.0,63307.0,0.26288999]
["bitfinex-derivatives","BTCF0:USTF0",1726871969061,0.178967,63308.0,63307.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1726871969652,0.178967,63308.0,63307.0,0.26288486]
["bitfinex-derivatives","BTCF0:USTF0",1726871969854,0.178967,63308.0,63307.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1726871970559,0.178967,63308.0,63307.0,0.26288218]
["bitfinex-derivatives","BTCF0:USTF0",1726871971351,0.178967,63308.0,63307.0,0.14288218]
["bitfinex-derivatives","BTCF0:USTF0",1726871971753,0.178967,63308.0,63307.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726871971958,0.178967,63308.0,63307.0,0.14288218]
["bitfinex-derivatives","BTCF0:USTF0",1726871972657,0.178967,63308.0,63307.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726871982256,0.539767,63308.0,63307.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726871984574,0.539767,63308.0,63307.0,0.14288218]
["bitfinex-derivatives","BTCF0:USTF0",1726871985068,0.539767,63308.0,63307.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726871985372,0.539767,63308.0,63307.0,0.14288218]
["bitfinex-derivatives","BTCF0:USTF0",1726871987165,0.539767,63308.0,63307.0,0.06391518]
["bitfinex-derivatives","BTCF0:USTF0",1726871988465,0.178967,63308.0,63307.0,0.06391518]
["bitfinex-derivatives","BTCF0:USTF0",1726871988665,0.539767,63308.0,63307.0,0.06391518]
["bitfinex-derivatives","BTCF0:USTF0",1726871989266,0.539767,63308.0,63307.0,0.06395635]
["bitfinex-derivatives","BTCF0:USTF0",1726871989467,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871990171,0.539767,63308.0,63307.0,0.06396491]
["bitfinex-derivatives","BTCF0:USTF0",1726871990477,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871990677,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871992563,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871992767,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871993868,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871994072,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871996790,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871997380,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871997567,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871997969,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726871999969,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872000370,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872005981,0.539767,63308.0,63307.0,0.06398055]
["bitfinex-derivatives","BTCF0:USTF0",1726872006176,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872007177,0.539767,63308.0,63307.0,0.06398055]
["bitfinex-derivatives","BTCF0:USTF0",1726872007477,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872007869,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872008172,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872009577,0.539767,63308.0,63307.0,0.06398055]
["bitfinex-derivatives","BTCF0:USTF0",1726872011682,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872013588,0.539767,63308.0,63307.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1726872013979,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872014182,0.539767,63308.0,63307.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1726872014385,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872015085,0.539767,63308.0,63307.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1726872015482,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872017989,0.178967,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872018192,0.539767,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872018491,0.618734,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872018786,0.51715546,63308.0,63300.0,0.05093745]
["bitfinex-derivatives","BTCF0:USTF0",1726872018993,0.12,63301.0,63300.0,0.04723745]
["bitfinex-derivatives","BTCF0:USTF0",1726872019187,0.078977,63300.0,63299.0,0.09713745]
["bitfinex-derivatives","BTCF0:USTF0",1726872019381,0.198977,63300.0,63299.0,0.09713745]
["bitfinex-derivatives","BTCF0:USTF0",1726872020894,0.198977,63300.0,63299.0,0.12855374]
["bitfinex-derivatives","BTCF0:USTF0",1726872021396,0.198977,63300.0,63299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726872022394,0.199977,63300.0,63299.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726872022994,0.21063544,63300.0,63299.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726872023191,0.199977,63300.0,63299.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726872023384,0.179977,63300.0,63299.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1726872029602,0.179977,63300.0,63299.0,0.3128527]
["bitfinex-derivatives","BTCF0:USTF0",1726872030101,0.179977,63300.0,63299.0,0.249878]
["bitfinex-derivatives","BTCF0:USTF0",1726872030695,0.179977,63300.0,63299.0,0.3128527]
["bitfinex-derivatives","BTCF0:USTF0",1726872035402,0.179977,63300.0,63299.0,0.1928527]
["bitfinex-derivatives","BTCF0:USTF0",1726872035809,0.179977,63300.0,63299.0,0.21851017]
["bitfinex-derivatives","BTCF0:USTF0",1726872040311,0.179977,63300.0,63299.0,0.21847457]
["bitfinex-derivatives","BTCF0:USTF0",1726872041616,0.179977,63300.0,63299.0,0.2184694]
["bitfinex-derivatives","BTCF0:USTF0",1726872043718,0.179977,63300.0,63299.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1726872048418,0.179977,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726872050820,0.179977,63300.0,63299.0,0.168579]
["bitfinex-derivatives","BTCF0:USTF0",1726872051017,0.101,63300.0,63299.0,0.168579]
["bitfinex-derivatives","BTCF0:USTF0",1726872055022,0.101,63300.0,63299.0,0.16858031]
["bitfinex-derivatives","BTCF0:USTF0",1726872060031,0.101,63300.0,63299.0,0.16855715]
["bitfinex-derivatives","BTCF0:USTF0",1726872061317,0.101,63300.0,63299.0,0.16857089]
["bitfinex-derivatives","BTCF0:USTF0",1726872061741,0.179977,63300.0,63299.0,0.16857089]
["bitfinex-derivatives","BTCF0:USTF0",1726872061917,0.179977,63300.0,63299.0,0.26308465]
["bitfinex-derivatives","BTCF0:USTF0",1726872063018,0.101,63300.0,63299.0,0.26308465]
["bitfinex-derivatives","BTCF0:USTF0",1726872064436,0.101,63300.0,63299.0,0.16857089]
["bitfinex-derivatives","BTCF0:USTF0",1726872065834,0.101,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726872072933,0.101,63300.0,63299.0,0.16853117]
["bitfinex-derivatives","BTCF0:USTF0",1726872073740,0.101,63300.0,63299.0,0.26304665]
["bitfinex-derivatives","BTCF0:USTF0",1726872075441,0.101,63300.0,63299.0,0.16853117]
["bitfinex-derivatives","BTCF0:USTF0",1726872078034,0.101,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726872078232,0.101,63300.0,63299.0,0.16853843]
["bitfinex-derivatives","BTCF0:USTF0",1726872081743,0.179977,63300.0,63299.0,0.16853843]
["bitfinex-derivatives","BTCF0:USTF0",1726872083934,0.179977,63300.0,63299.0,0.26305391]
["bitfinex-derivatives","BTCF0:USTF0",1726872084136,0.179977,63300.0,63299.0,0.16853843]
["bitfinex-derivatives","BTCF0:USTF0",1726872084331,0.179977,63300.0,63299.0,0.26305391]
["bitfinex-derivatives","BTCF0:USTF0",1726872087840,0.179977,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726872093859,0.179977,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872100745,0.378954,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872100947,0.378954,63300.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872100948,0.078978,63299.0,63298.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872101251,0.57396,63299.0,63294.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872101458,0.57396,63299.0,63293.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872101459,0.078984,63294.0,63293.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872101645,0.298984,63294.0,63293.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872102258,0.078985,63293.0,63292.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872102457,0.347885,63293.0,63292.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872102844,0.078992,63288.0,63287.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872103155,0.078993,63287.0,63286.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872103352,0.198993,63287.0,63286.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872104857,0.078995,63285.0,63284.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872105051,0.078997,63284.0,63283.0,0.04962264]
["bitfinex-derivatives","BTCF0:USTF0",1726872105256,0.078997,63284.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726872105257,0.079,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726872105456,0.309,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726872105751,0.5908,63281.0,63276.0,0.09535248]
["bitfinex-derivatives","BTCF0:USTF0",1726872105952,0.5908,63281.0,63276.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726872106258,0.5908,63281.0,63276.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726872107262,0.079005,63277.0,63276.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726872107559,0.189005,63277.0,63276.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726872108152,0.189005,63277.0,63273.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872108359,0.079007,63276.0,63274.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872108661,0.079007,63276.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872108662,0.189007,63276.0,63275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872109053,0.079008,63275.0,63272.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872109259,0.189008,63275.0,63272.0,0.04725248]
["bitfinex-derivatives","BTCF0:USTF0",1726872109461,0.189008,63275.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872110848,0.190008,63275.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872111561,0.189008,63275.0,63271.0,0.25595814]
["bitfinex-derivatives","BTCF0:USTF0",1726872111755,0.190008,63275.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872112466,0.190008,63275.0,63274.0,0.0471064]
["bitfinex-derivatives","BTCF0:USTF0",1726872112966,0.190008,63275.0,63273.0,0.0471064]
["bitfinex-derivatives","BTCF0:USTF0",1726872113964,0.190008,63275.0,63273.0,0.0481064]
["bitfinex-derivatives","BTCF0:USTF0",1726872114268,0.190008,63275.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872114470,0.190008,63275.0,63273.0,0.0481064]
["bitfinex-derivatives","BTCF0:USTF0",1726872114855,0.190008,63275.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872115563,0.079009,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872115766,0.189009,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872116869,0.189009,63274.0,63272.0,0.0471064]
["bitfinex-derivatives","BTCF0:USTF0",1726872117063,0.190009,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872117259,0.310009,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872119869,0.749818,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872121171,0.079017,63268.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872121368,0.11,63268.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872121870,0.4708,63268.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872122171,0.079019,63266.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872122360,0.189019,63266.0,63264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872123765,0.190019,63266.0,63264.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726872126173,0.2004096,63266.0,63264.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726872128161,0.2004096,63266.0,63264.0,0.1681064]
["bitfinex-derivatives","BTCF0:USTF0",1726872128765,0.2004096,63266.0,63264.0,0.2471274]
["bitfinex-derivatives","BTCF0:USTF0",1726872129272,0.2004096,63266.0,63265.0,0.0471064]
["bitfinex-derivatives","BTCF0:USTF0",1726872129969,0.190019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726872130570,0.189019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726872130774,0.190019,63266.0,63265.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726872141074,0.190019,63266.0,63265.0,0.18270653]
["bitfinex-derivatives","BTCF0:USTF0",1726872142178,0.111,63266.0,63265.0,0.18270653]
["bitfinex-derivatives","BTCF0:USTF0",1726872144876,0.111,63266.0,63265.0,0.18269998]
["bitfinex-derivatives","BTCF0:USTF0",1726872145075,0.111,63266.0,63265.0,0.27721546]
["bitfinex-derivatives","BTCF0:USTF0",1726872147083,0.111,63266.0,63265.0,0.18269998]
["bitfinex-derivatives","BTCF0:USTF0",1726872147985,0.001,63266.0,63265.0,0.76375766]
["bitfinex-derivatives","BTCF0:USTF0",1726872148179,0.0037,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726872148381,0.3608,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872148578,0.11,63273.0,63272.0,0.16869198]
["bitfinex-derivatives","BTCF0:USTF0",1726872149180,0.0037,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726872149384,0.0037,63277.0,63273.0,0.30413033]
["bitfinex-derivatives","BTCF0:USTF0",1726872149586,0.09326897,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726872149780,0.19956897,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726872151191,0.19956897,63280.0,63279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726872151578,0.56036897,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872152285,0.56036897,63280.0,63279.0,0.04819703]
["bitfinex-derivatives","BTCF0:USTF0",1726872152788,0.56036897,63280.0,63279.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1726872152989,0.56036897,63280.0,63279.0,0.04819703]
["bitfinex-derivatives","BTCF0:USTF0",1726872153492,0.19956897,63280.0,63279.0,0.04819703]
["bitfinex-derivatives","BTCF0:USTF0",1726872153690,0.56036897,63280.0,63279.0,0.04819703]
["bitfinex-derivatives","BTCF0:USTF0",1726872155590,0.63937097,63280.0,63279.0,0.04819703]
["bitfinex-derivatives","BTCF0:USTF0",1726872155788,0.56036897,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872155986,0.079003,63279.0,63278.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1726872156192,0.079008,63275.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872156493,0.319008,63275.0,63272.0,0.12620803]
["bitfinex-derivatives","BTCF0:USTF0",1726872156679,0.319008,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726872156883,0.079009,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726872157080,0.179009,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726872157696,0.179009,63274.0,63272.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726872158793,0.179009,63274.0,63273.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1726872159997,0.180009,63274.0,63273.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1726872160696,0.180009,63274.0,63273.0,0.05419703]
["bitfinex-derivatives","BTCF0:USTF0",1726872162389,0.101,63274.0,63273.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1726872163193,0.101,63274.0,63273.0,0.37411025]
["bitfinex-derivatives","BTCF0:USTF0",1726872164992,0.1,63274.0,63273.0,0.36711025]
["bitfinex-derivatives","BTCF0:USTF0",1726872165194,0.101,63274.0,63273.0,0.37411025]
["bitfinex-derivatives","BTCF0:USTF0",1726872165597,0.101,63274.0,63273.0,0.29540323]
["bitfinex-derivatives","BTCF0:USTF0",1726872165796,0.1,63274.0,63273.0,0.28840323]
["bitfinex-derivatives","BTCF0:USTF0",1726872165995,0.101,63274.0,63273.0,0.29540323]
["bitfinex-derivatives","BTCF0:USTF0",1726872168897,0.101,63274.0,63273.0,0.29537527]
["bitfinex-derivatives","BTCF0:USTF0",1726872173504,0.101,63274.0,63273.0,0.17537527]
["bitfinex-derivatives","BTCF0:USTF0",1726872173894,0.101,63274.0,63273.0,0.17539596]
["bitfinex-derivatives","BTCF0:USTF0",1726872174396,0.101,63274.0,63273.0,0.09638596]
["bitfinex-derivatives","BTCF0:USTF0",1726872174397,0.180009,63274.0,63273.0,0.09638596]
["bitfinex-derivatives","BTCF0:USTF0",1726872178303,0.180009,63274.0,63273.0,0.17510645]
["bitfinex-derivatives","BTCF0:USTF0",1726872179597,0.180009,63274.0,63273.0,0.09638596]
["bitfinex-derivatives","BTCF0:USTF0",1726872179797,0.180009,63274.0,63273.0,0.17510773]
["bitfinex-derivatives","BTCF0:USTF0",1726872180199,0.180009,63274.0,63273.0,0.09638596]
["bitfinex-derivatives","BTCF0:USTF0",1726872181509,0.180009,63274.0,63273.0,0.17539596]
["bitfinex-derivatives","BTCF0:USTF0",1726872181803,0.180009,63274.0,63273.0,0.26942818]
["bitfinex-derivatives","BTCF0:USTF0",1726872184298,0.180009,63274.0,63273.0,0.22212818]
["bitfinex-derivatives","BTCF0:USTF0",1726872184509,0.180009,63274.0,63273.0,0.09641818]
["bitfinex-derivatives","BTCF0:USTF0",1726872186199,0.180009,63274.0,63273.0,0.19086853]
["bitfinex-derivatives","BTCF0:USTF0",1726872187111,0.180009,63274.0,63273.0,0.19086478]
["bitfinex-derivatives","BTCF0:USTF0",1726872187812,0.180009,63274.0,63273.0,0.09641443]
["bitfinex-derivatives","BTCF0:USTF0",1726872188205,0.180009,63274.0,63273.0,0.19086478]
["bitfinex-derivatives","BTCF0:USTF0",1726872188508,0.379018,63274.0,63273.0,0.19086478]
["bitfinex-derivatives","BTCF0:USTF0",1726872188714,0.2701,63274.0,63273.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872188901,0.2701,63274.0,63272.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872188902,0.15802,63273.0,63272.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872189108,0.27802,63273.0,63272.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872189302,0.27802,63273.0,63270.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872189303,0.158026,63271.0,63270.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872189608,0.378026,63271.0,63270.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872190005,0.158028,63270.0,63269.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872190207,0.748828,63270.0,63269.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872191210,0.079015,63269.0,63268.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872191412,0.679815,63269.0,63268.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872192615,0.680815,63269.0,63268.0,0.06500322]
["bitfinex-derivatives","BTCF0:USTF0",1726872192811,0.680815,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872193317,0.680815,63269.0,63268.0,0.04919299]
["bitfinex-derivatives","BTCF0:USTF0",1726872194206,0.6915367,63269.0,63268.0,0.04919299]
["bitfinex-derivatives","BTCF0:USTF0",1726872194401,0.6915367,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872194801,0.3307367,63269.0,63268.0,0.04919299]
["bitfinex-derivatives","BTCF0:USTF0",1726872195010,0.6915367,63269.0,63268.0,0.04919299]
["bitfinex-derivatives","BTCF0:USTF0",1726872195210,0.6915367,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872196317,0.7705517,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872197818,0.4097517,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872198016,0.7705517,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726872199719,1.9237267,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872200207,1.9237267,63269.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872200208,0.158048,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872200411,0.079032,63256.0,63255.0,0.05089299]
["bitfinex-derivatives","BTCF0:USTF0",1726872200617,0.549832,63256.0,63255.0,0.16719299]
["bitfinex-derivatives","BTCF0:USTF0",1726872200815,0.549832,63256.0,63255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872201223,0.549832,63256.0,63255.0,0.18300322]
["bitfinex-derivatives","BTCF0:USTF0",1726872202912,0.549832,63256.0,63255.0,0.18700322]
["bitfinex-derivatives","BTCF0:USTF0",1726872203108,0.549832,63256.0,63255.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726872204922,0.189032,63256.0,63255.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726872208817,0.09,63256.0,63255.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726872209021,0.0037,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726872209221,0.3608,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726872209619,0.4608,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872209816,0.4608,63260.0,63259.0,0.17533836]
["bitfinex-derivatives","BTCF0:USTF0",1726872210518,0.1,63260.0,63259.0,0.17533836]
["bitfinex-derivatives","BTCF0:USTF0",1726872210914,0.1,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872211716,0.179027,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872211923,0.079027,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872212126,0.189027,63260.0,63259.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726872212821,0.189027,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872213127,0.203027,63260.0,63259.0,0.129228]
["bitfinex-derivatives","BTCF0:USTF0",1726872215133,0.203027,63260.0,63259.0,0.19223122]
["bitfinex-derivatives","BTCF0:USTF0",1726872216335,0.203027,63260.0,63259.0,0.129228]
["bitfinex-derivatives","BTCF0:USTF0",1726872217122,0.203027,63260.0,63259.0,0.20797599]
["bitfinex-derivatives","BTCF0:USTF0",1726872218139,0.203027,63260.0,63259.0,0.29734412]
["bitfinex-derivatives","BTCF0:USTF0",1726872219129,0.203027,63260.0,63259.0,0.21859613]
["bitfinex-derivatives","BTCF0:USTF0",1726872221328,0.203027,63260.0,63259.0,0.21861753]
["bitfinex-derivatives","BTCF0:USTF0",1726872223228,0.203027,63260.0,63259.0,0.17645493]
["bitfinex-derivatives","BTCF0:USTF0",1726872228529,0.203027,63260.0,63259.0,0.129228]
["bitfinex-derivatives","BTCF0:USTF0",1726872228746,0.203027,63260.0,63259.0,0.1764587]
["bitfinex-derivatives","BTCF0:USTF0",1726872230132,0.203027,63260.0,63259.0,0.129228]
["bitfinex-derivatives","BTCF0:USTF0",1726872230732,0.189027,63260.0,63259.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1726872230941,0.189027,63260.0,63259.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726872231334,0.189027,63260.0,63259.0,0.22064409]
["bitfinex-derivatives","BTCF0:USTF0",1726872231540,0.189027,63260.0,63259.0,0.21764409]
["bitfinex-derivatives","BTCF0:USTF0",1726872231738,0.189027,63260.0,63259.0,0.22064409]
["bitfinex-derivatives","BTCF0:USTF0",1726872234636,0.189027,63260.0,63259.0,0.21764409]
["bitfinex-derivatives","BTCF0:USTF0",1726872234843,0.189027,63260.0,63259.0,0.22064409]
["bitfinex-derivatives","BTCF0:USTF0",1726872236238,0.189027,63260.0,63259.0,0.31509444]
["bitfinex-derivatives","BTCF0:USTF0",1726872236748,0.189027,63260.0,63259.0,0.31516349]
["bitfinex-derivatives","BTCF0:USTF0",1726872237951,0.189027,63260.0,63259.0,0.22064409]
["bitfinex-derivatives","BTCF0:USTF0",1726872238133,0.1,63260.0,63259.0,0.22064409]
["bitfinex-derivatives","BTCF0:USTF0",1726872238339,0.1,63260.0,63259.0,0.32720166]
["bitfinex-derivatives","BTCF0:USTF0",1726872238835,0.101,63260.0,63259.0,0.32920166]
["bitfinex-derivatives","BTCF0:USTF0",1726872240646,0.101,63260.0,63259.0,0.32929593]
["bitfinex-derivatives","BTCF0:USTF0",1726872241237,0.1,63260.0,63259.0,0.32429593]
["bitfinex-derivatives","BTCF0:USTF0",1726872241437,0.101,63260.0,63259.0,0.32929593]
["bitfinex-derivatives","BTCF0:USTF0",1726872242039,0.101,63260.0,63259.0,0.22267661]
["bitfinex-derivatives","BTCF0:USTF0",1726872242749,0.101,63260.0,63259.0,0.32934026]
["bitfinex-derivatives","BTCF0:USTF0",1726872244543,0.101,63260.0,63259.0,0.44934026]
["bitfinex-derivatives","BTCF0:USTF0",1726872244858,0.101,63260.0,63259.0,0.44920301]
["bitfinex-derivatives","BTCF0:USTF0",1726872246453,0.101,63260.0,63259.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1726872247462,0.114,63260.0,63259.0,0.249228]
["bitfinex-derivatives","BTCF0:USTF0",1726872248165,0.114,63260.0,63259.0,0.248228]
["bitfinex-derivatives","BTCF0:USTF0",1726872248166,0.1,63260.0,63259.0,0.248228]
["bitfinex-derivatives","BTCF0:USTF0",1726872248363,0.101,63260.0,63259.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1726872248653,0.101,63260.0,63259.0,0.3320062]
["bitfinex-derivatives","BTCF0:USTF0",1726872249555,0.101,63260.0,63259.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1726872249962,0.101,63260.0,63259.0,0.3320062]
["bitfinex-derivatives","BTCF0:USTF0",1726872250451,0.101,63260.0,63259.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1726872251255,0.101,63260.0,63259.0,0.42134407]
["bitfinex-derivatives","BTCF0:USTF0",1726872252048,0.101,63260.0,63259.0,0.34256587]
["bitfinex-derivatives","BTCF0:USTF0",1726872252256,0.101,63260.0,63259.0,0.42131802]
["bitfinex-derivatives","BTCF0:USTF0",1726872252453,0.101,63260.0,63259.0,0.42125488]
["bitfinex-derivatives","BTCF0:USTF0",1726872252655,0.101,63260.0,63259.0,0.33198015]
["bitfinex-derivatives","BTCF0:USTF0",1726872252858,0.101,63260.0,63259.0,0.253228]
["bitfinex-derivatives","BTCF0:USTF0",1726872253358,0.101,63260.0,63259.0,0.44896612]
["bitfinex-derivatives","BTCF0:USTF0",1726872253950,0.101,63260.0,63259.0,0.80976612]
["bitfinex-derivatives","BTCF0:USTF0",1726872254259,0.101,63260.0,63259.0,0.44896612]
["bitfinex-derivatives","BTCF0:USTF0",1726872254557,0.101,63260.0,63259.0,0.80976123]
["bitfinex-derivatives","BTCF0:USTF0",1726872257457,0.1,63260.0,63259.0,0.80976123]
["bitfinex-derivatives","BTCF0:USTF0",1726872257652,0.101,63260.0,63259.0,0.80976123]
["bitfinex-derivatives","BTCF0:USTF0",1726872268469,0.101,63260.0,63259.0,0.70332392]
["bitfinex-derivatives","BTCF0:USTF0",1726872269677,0.101,63260.0,63259.0,0.78209829]
["bitfinex-derivatives","BTCF0:USTF0",1726872270569,0.101,63260.0,63259.0,0.70332392]
["bitfinex-derivatives","BTCF0:USTF0",1726872274372,0.101,63260.0,63259.0,0.703396]
["bitfinex-derivatives","BTCF0:USTF0",1726872276474,0.101,63260.0,63259.0,0.80992515]
["bitfinex-derivatives","BTCF0:USTF0",1726872280084,0.001,63260.0,63259.0,0.88895315]
["bitfinex-derivatives","BTCF0:USTF0",1726872281189,0.101,63260.0,63259.0,0.88895315]
["bitfinex-derivatives","BTCF0:USTF0",1726872281485,0.1,63260.0,63259.0,0.88995315]
["bitfinex-derivatives","BTCF0:USTF0",1726872281684,0.101,63260.0,63259.0,0.88995315]
["bitfinex-derivatives","BTCF0:USTF0",1726872283580,0.114,63260.0,63259.0,0.778424]
["bitfinex-derivatives","BTCF0:USTF0",1726872284283,0.1,63260.0,63259.0,0.783424]
["bitfinex-derivatives","BTCF0:USTF0",1726872284488,0.101,63260.0,63259.0,0.783424]
["bitfinex-derivatives","BTCF0:USTF0",1726872285086,0.1,63260.0,63259.0,0.777424]
["bitfinex-derivatives","BTCF0:USTF0",1726872285292,0.1,63260.0,63259.0,0.783424]
["bitfinex-derivatives","BTCF0:USTF0",1726872285293,0.101,63260.0,63259.0,0.783424]
["bitfinex-derivatives","BTCF0:USTF0",1726872288389,0.1,63260.0,63259.0,0.777424]
["bitfinex-derivatives","BTCF0:USTF0",1726872288589,0.101,63260.0,63259.0,0.783424]
["bitfinex-derivatives","BTCF0:USTF0",1726872291493,0.1,63260.0,63259.0,0.88388381]
["bitfinex-derivatives","BTCF0:USTF0",1726872291786,0.101,63260.0,63259.0,0.88988381]
["bitfinex-derivatives","BTCF0:USTF0",1726872291989,0.079014,63271.0,63259.0,0.88988381]
["bitfinex-derivatives","BTCF0:USTF0",1726872291990,0.0037,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872292191,0.1,63273.0,63272.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1726872293201,0.1,63273.0,63272.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1726872294197,0.104,63273.0,63272.0,0.2878636]
["bitfinex-derivatives","BTCF0:USTF0",1726872294896,0.101,63273.0,63272.0,0.2878636]
["bitfinex-derivatives","BTCF0:USTF0",1726872298008,0.101,63273.0,63272.0,0.29848717]
["bitfinex-derivatives","BTCF0:USTF0",1726872298710,0.101,63273.0,63272.0,0.20963557]
["bitfinex-derivatives","BTCF0:USTF0",1726872298909,0.18001,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872300010,0.17901,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872300315,0.18001,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872300800,0.17901,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872301002,0.18001,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726872301906,0.079017,63268.0,63267.0,0.04716038]
["bitfinex-derivatives","BTCF0:USTF0",1726872302109,0.079019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726872302314,0.189019,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726872302807,0.189019,63266.0,63261.0,0.13056715]
["bitfinex-derivatives","BTCF0:USTF0",1726872302808,0.079023,63263.0,63261.0,0.199025]
["bitfinex-derivatives","BTCF0:USTF0",1726872303110,0.079023,63263.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872303111,0.079024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872303316,0.189024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872304203,0.189024,63262.0,63261.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1726872304607,0.189024,63262.0,63261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872304916,0.237524,63262.0,63261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872306110,0.237524,63262.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872306111,0.07903,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872306312,0.079032,63256.0,63253.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1726872306502,0.246632,63256.0,63255.0,0.07860064]
["bitfinex-derivatives","BTCF0:USTF0",1726872307016,0.246632,63256.0,63255.0,0.1681283]
["bitfinex-derivatives","BTCF0:USTF0",1726872307212,0.246632,63256.0,63255.0,0.16812107]
["bitfinex-derivatives","BTCF0:USTF0",1726872307507,0.246632,63256.0,63254.0,0.07860064]
["bitfinex-derivatives","BTCF0:USTF0",1726872307813,0.247632,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872308009,0.247632,63256.0,63255.0,0.08560064]
["bitfinex-derivatives","BTCF0:USTF0",1726872308403,0.247632,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872309617,0.247632,63256.0,63254.0,0.08560064]
["bitfinex-derivatives","BTCF0:USTF0",1726872310416,0.246632,63256.0,63254.0,0.07860064]
["bitfinex-derivatives","BTCF0:USTF0",1726872310612,0.247632,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872312412,0.079034,63254.0,63253.0,0.27763564]
["bitfinex-derivatives","BTCF0:USTF0",1726872312603,0.199034,63254.0,63253.0,0.27763564]
["bitfinex-derivatives","BTCF0:USTF0",1726872313008,0.199034,63254.0,63253.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1726872314304,0.200034,63254.0,63253.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726872315120,0.200034,63254.0,63253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872315714,0.079035,63253.0,63252.0,0.4690647]
["bitfinex-derivatives","BTCF0:USTF0",1726872315913,0.199035,63253.0,63252.0,0.4679047]
["bitfinex-derivatives","BTCF0:USTF0",1726872317020,0.200035,63253.0,63252.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1726872318813,0.200035,63253.0,63252.0,0.52207414]
["bitfinex-derivatives","BTCF0:USTF0",1726872319019,0.200035,63253.0,63252.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1726872319416,0.200035,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872319917,0.320035,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872320117,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872324222,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872327826,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872328018,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872330528,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872331029,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872333727,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872334131,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872334736,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872335036,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872335735,0.39907,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872335923,0.75987,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872341947,0.838905,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872342137,1.83415,63253.0,63252.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726872344138,1.83415,63253.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872344139,0.079038,63251.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872344340,0.278078,63250.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872344536,0.398078,63250.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872346137,0.477117,63250.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872347243,0.491117,63250.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872347846,0.851917,63250.0,63249.0,0.04716944]
["bitfinex-derivatives","BTCF0:USTF0",1726872348349,0.158084,63248.0,63247.0,0.06289259]
["bitfinex-derivatives","BTCF0:USTF0",1726872348551,0.268084,63248.0,63247.0,0.06289259]
["bitfinex-derivatives","BTCF0:USTF0",1726872348757,0.268084,63248.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872348758,0.158088,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872349049,0.158088,63246.0,63243.0,0.12550064]
["bitfinex-derivatives","BTCF0:USTF0",1726872349050,0.079047,63244.0,63243.0,0.12550064]
["bitfinex-derivatives","BTCF0:USTF0",1726872349249,0.189047,63244.0,63243.0,0.21589473]
["bitfinex-derivatives","BTCF0:USTF0",1726872349464,0.189047,63244.0,63243.0,0.13729409]
["bitfinex-derivatives","BTCF0:USTF0",1726872350962,0.203047,63244.0,63243.0,0.13729409]
["bitfinex-derivatives","BTCF0:USTF0",1726872353363,0.21339158,63244.0,63243.0,0.13729409]
["bitfinex-derivatives","BTCF0:USTF0",1726872355970,0.21339158,63244.0,63243.0,0.13735615]
["bitfinex-derivatives","BTCF0:USTF0",1726872358777,0.21339158,63244.0,63243.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726872359776,0.19939158,63244.0,63243.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726872360074,0.21339158,63244.0,63243.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726872360283,0.21339158,63244.0,63243.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1726872360573,0.124,63244.0,63243.0,0.29513866]
["bitfinex-derivatives","BTCF0:USTF0",1726872360768,0.124,63244.0,63243.0,0.21626576]
["bitfinex-derivatives","BTCF0:USTF0",1726872361169,0.124,63244.0,63243.0,0.29512815]
["bitfinex-derivatives","BTCF0:USTF0",1726872363667,0.124,63244.0,63243.0,0.30573988]
["bitfinex-derivatives","BTCF0:USTF0",1726872364370,0.124,63244.0,63243.0,0.305706]
["bitfinex-derivatives","BTCF0:USTF0",1726872365873,0.124,63244.0,63243.0,0.33445597]
["bitfinex-derivatives","BTCF0:USTF0",1726872372480,0.124,63244.0,63243.0,0.32384424]
["bitfinex-derivatives","BTCF0:USTF0",1726872373882,0.124,63244.0,63243.0,0.2950754]
["bitfinex-derivatives","BTCF0:USTF0",1726872375383,0.124,63244.0,63243.0,0.29506082]
["bitfinex-derivatives","BTCF0:USTF0",1726872376580,0.124,63244.0,63243.0,0.21620205]
["bitfinex-derivatives","BTCF0:USTF0",1726872380171,0.124,63244.0,63243.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1726872380371,0.124,63244.0,63243.0,0.21605381]
["bitfinex-derivatives","BTCF0:USTF0",1726872380874,0.124,63244.0,63243.0,0.3234853]
["bitfinex-derivatives","BTCF0:USTF0",1726872383978,0.124,63244.0,63243.0,0.27672358]
["bitfinex-derivatives","BTCF0:USTF0",1726872387683,0.203047,63244.0,63243.0,0.27672358]
["bitfinex-derivatives","BTCF0:USTF0",1726872387884,0.203047,63244.0,63243.0,0.09018204]
["bitfinex-derivatives","BTCF0:USTF0",1726872388279,0.203047,63244.0,63243.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1726872388479,0.203047,63244.0,63243.0,0.09018204]
["bitfinex-derivatives","BTCF0:USTF0",1726872388679,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726872388877,0.309049,63242.0,63241.0,0.24821269]
["bitfinex-derivatives","BTCF0:USTF0",1726872389187,0.309049,63242.0,63241.0,0.24820917]
["bitfinex-derivatives","BTCF0:USTF0",1726872389382,0.309049,63242.0,63241.0,0.16936615]
["bitfinex-derivatives","BTCF0:USTF0",1726872389575,0.309049,63242.0,63241.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1726872389780,0.323049,63242.0,63241.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1726872390084,0.323049,63242.0,63241.0,0.07884714]
["bitfinex-derivatives","BTCF0:USTF0",1726872391188,0.07905,63241.0,63240.0,0.07884714]
["bitfinex-derivatives","BTCF0:USTF0",1726872391384,0.18905,63241.0,63240.0,0.16922939]
["bitfinex-derivatives","BTCF0:USTF0",1726872391885,0.18905,63241.0,63240.0,0.07884714]
["bitfinex-derivatives","BTCF0:USTF0",1726872392085,0.18905,63241.0,63239.0,0.15790014]
["bitfinex-derivatives","BTCF0:USTF0",1726872392282,0.20305,63241.0,63239.0,0.15790014]
["bitfinex-derivatives","BTCF0:USTF0",1726872393782,0.079052,63240.0,63239.0,0.15790014]
["bitfinex-derivatives","BTCF0:USTF0",1726872393978,0.189052,63240.0,63239.0,0.24829366]
["bitfinex-derivatives","BTCF0:USTF0",1726872394183,0.309052,63240.0,63239.0,0.16924066]
["bitfinex-derivatives","BTCF0:USTF0",1726872395191,0.323052,63240.0,63239.0,0.07884714]
["bitfinex-derivatives","BTCF0:USTF0",1726872395994,0.323052,63240.0,63239.0,0.19815207]
["bitfinex-derivatives","BTCF0:USTF0",1726872396290,0.323052,63240.0,63239.0,0.09039942]
["bitfinex-derivatives","BTCF0:USTF0",1726872396686,0.323052,63240.0,63239.0,0.18498869]
["bitfinex-derivatives","BTCF0:USTF0",1726872399087,0.323052,63240.0,63239.0,0.09039942]
["bitfinex-derivatives","BTCF0:USTF0",1726872402595,0.323052,63240.0,63239.0,0.16920083]
["bitfinex-derivatives","BTCF0:USTF0",1726872402802,0.323052,63240.0,63239.0,0.09039942]
["bitfinex-derivatives","BTCF0:USTF0",1726872403497,0.079055,63237.0,63236.0,0.09828927]
["bitfinex-derivatives","BTCF0:USTF0",1726872403690,0.189055,63237.0,63236.0,0.1851359]
["bitfinex-derivatives","BTCF0:USTF0",1726872403892,0.189055,63237.0,63236.0,0.09054663]
["bitfinex-derivatives","BTCF0:USTF0",1726872405094,0.203055,63237.0,63236.0,0.09054663]
["bitfinex-derivatives","BTCF0:USTF0",1726872408402,0.203055,63237.0,63236.0,0.16960061]
["bitfinex-derivatives","BTCF0:USTF0",1726872409097,0.203055,63237.0,63236.0,0.26418988]
["bitfinex-derivatives","BTCF0:USTF0",1726872409293,0.203055,63237.0,63236.0,0.16960061]
["bitfinex-derivatives","BTCF0:USTF0",1726872410197,0.203055,63237.0,63236.0,0.26418988]
["bitfinex-derivatives","BTCF0:USTF0",1726872410591,0.203055,63237.0,63236.0,0.16960061]
["bitfinex-derivatives","BTCF0:USTF0",1726872411100,0.203055,63237.0,63236.0,0.27736872]
["bitfinex-derivatives","BTCF0:USTF0",1726872411599,0.203055,63237.0,63236.0,0.16960061]
["bitfinex-derivatives","BTCF0:USTF0",1726872412101,0.203055,63237.0,63236.0,0.27746559]
["bitfinex-derivatives","BTCF0:USTF0",1726872412604,0.203055,63237.0,63236.0,0.2775579]
["bitfinex-derivatives","BTCF0:USTF0",1726872413401,0.203055,63237.0,63236.0,0.27757474]
["bitfinex-derivatives","BTCF0:USTF0",1726872413793,0.203055,63237.0,63236.0,0.27760717]
["bitfinex-derivatives","BTCF0:USTF0",1726872419207,0.134,63237.0,63236.0,0.27760717]
["bitfinex-derivatives","BTCF0:USTF0",1726872419402,0.134,63237.0,63236.0,0.32670717]
["bitfinex-derivatives","BTCF0:USTF0",1726872421105,0.0037,63242.0,63236.0,1.80807133]
["bitfinex-derivatives","BTCF0:USTF0",1726872421305,0.083335,63254.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872421306,0.0043,63254.0,63242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872421604,0.0043,63254.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726872421605,0.01085351,63255.0,63248.0,0.21465217]
["bitfinex-derivatives","BTCF0:USTF0",1726872421805,0.01085351,63255.0,63248.0,0.30521841]
["bitfinex-derivatives","BTCF0:USTF0",1726872422000,0.01085351,63255.0,63248.0,0.21056624]
["bitfinex-derivatives","BTCF0:USTF0",1726872422204,0.01085351,63255.0,63248.0,0.38421454]
["bitfinex-derivatives","BTCF0:USTF0",1726872422205,0.079035,63253.0,63248.0,0.38421454]
["bitfinex-derivatives","BTCF0:USTF0",1726872422409,0.4708,63249.0,63248.0,0.38381988]
["bitfinex-derivatives","BTCF0:USTF0",1726872422610,0.3608,63249.0,63248.0,0.28921358]
["bitfinex-derivatives","BTCF0:USTF0",1726872423218,0.3608,63249.0,63248.0,0.383788]
["bitfinex-derivatives","BTCF0:USTF0",1726872423517,0.3608,63249.0,63248.0,0.28921358]
["bitfinex-derivatives","BTCF0:USTF0",1726872423712,0.3748,63249.0,63248.0,0.28921358]
["bitfinex-derivatives","BTCF0:USTF0",1726872424516,0.3608,63249.0,63248.0,0.28921358]
["bitfinex-derivatives","BTCF0:USTF0",1726872424711,0.3608,63249.0,63248.0,0.30221358]
["bitfinex-derivatives","BTCF0:USTF0",1726872424907,0.00237222,63257.0,63248.0,0.80480944]
["bitfinex-derivatives","BTCF0:USTF0",1726872425112,0.00237222,63257.0,63256.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1726872425320,0.0043,63269.0,63256.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1726872425321,0.3645,63271.0,63256.0,1.63200749]
["bitfinex-derivatives","BTCF0:USTF0",1726872425515,0.3645,63271.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872425516,0.4608,63271.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872425715,0.4608,63271.0,63270.0,0.07872728]
["bitfinex-derivatives","BTCF0:USTF0",1726872425716,0.5808,63271.0,63270.0,0.07872728]
["bitfinex-derivatives","BTCF0:USTF0",1726872426015,0.5808,63271.0,63268.0,0.06297505]
["bitfinex-derivatives","BTCF0:USTF0",1726872426318,0.5808,63271.0,63268.0,0.0471636]
["bitfinex-derivatives","BTCF0:USTF0",1726872426512,0.199015,63269.0,63267.0,0.0471636]
["bitfinex-derivatives","BTCF0:USTF0",1726872426718,0.199017,63268.0,63263.0,0.0471636]
["bitfinex-derivatives","BTCF0:USTF0",1726872426906,0.12,63264.0,63262.0,0.0471636]
["bitfinex-derivatives","BTCF0:USTF0",1726872427306,0.12,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872427824,0.12,63264.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726872428005,0.299022,63264.0,63261.0,0.0471636]
["bitfinex-derivatives","BTCF0:USTF0",1726872428210,0.299022,63264.0,63258.0,0.1261926]
["bitfinex-derivatives","BTCF0:USTF0",1726872428211,0.22,63264.0,63258.0,0.1261926]
["bitfinex-derivatives","BTCF0:USTF0",1726872428411,0.12,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726872430206,0.121,63259.0,63258.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726872433707,0.211,63259.0,63258.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726872437821,0.290028,63259.0,63258.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726872444221,0.290028,63259.0,63258.0,0.1331926]
["bitfinex-derivatives","BTCF0:USTF0",1726872445226,0.290028,63259.0,63258.0,0.0541636]
["bitfinex-derivatives","BTCF0:USTF0",1726872445524,0.310028,63259.0,63258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872445928,0.389056,63259.0,63258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872446328,0.863296,63259.0,63258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872446531,0.158058,63258.0,63257.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726872446725,1.093098,63258.0,63257.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726872446925,1.693098,63258.0,63257.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1726872447930,1.694098,63258.0,63257.0,0.01037124]
["bitfinex-derivatives","BTCF0:USTF0",1726872448235,1.094098,63258.0,63257.0,0.01037124]
["bitfinex-derivatives","BTCF0:USTF0",1726872448529,1.094098,63258.0,63257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726872448837,0.079034,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872449034,0.079038,63251.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872449331,0.179038,63251.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726872449531,0.1,63251.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726872449722,0.079039,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726872449925,0.179039,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726872452836,0.192039,63250.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726872456232,0.192039,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726872456937,0.192039,63250.0,63248.0,0.15776828]
["bitfinex-derivatives","BTCF0:USTF0",1726872457139,0.192039,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726872457441,0.192039,63250.0,63248.0,0.15776828]
["bitfinex-derivatives","BTCF0:USTF0",1726872457647,0.193039,63250.0,63248.0,0.15876828]
["bitfinex-derivatives","BTCF0:USTF0",1726872458032,0.193039,63250.0,63248.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726872458337,0.193039,63250.0,63248.0,0.15876828]
["bitfinex-derivatives","BTCF0:USTF0",1726872464251,0.193039,63250.0,63249.0,0.04733416]
["bitfinex-derivatives","BTCF0:USTF0",1726872465240,0.193039,63250.0,63248.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726872465445,0.193039,63250.0,63249.0,0.04734016]
["bitfinex-derivatives","BTCF0:USTF0",1726872465845,0.193039,63250.0,63249.0,0.04734033]
["bitfinex-derivatives","BTCF0:USTF0",1726872466042,0.193039,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872467451,0.193039,63250.0,63249.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726872467644,0.179039,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726872467845,0.180039,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872471148,0.180039,63250.0,63249.0,0.17731424]
["bitfinex-derivatives","BTCF0:USTF0",1726872475054,0.180039,63250.0,63249.0,0.27178698]
["bitfinex-derivatives","BTCF0:USTF0",1726872475248,0.180039,63250.0,63249.0,0.17731424]
["bitfinex-derivatives","BTCF0:USTF0",1726872475949,0.180039,63250.0,63249.0,0.28508425]
["bitfinex-derivatives","BTCF0:USTF0",1726872479254,0.180039,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872479447,0.101,63250.0,63249.0,0.37641701]
["bitfinex-derivatives","BTCF0:USTF0",1726872479752,0.101,63250.0,63249.0,0.29735137]
["bitfinex-derivatives","BTCF0:USTF0",1726872481057,0.101,63250.0,63249.0,0.30799854]
["bitfinex-derivatives","BTCF0:USTF0",1726872482556,0.101,63250.0,63249.0,0.30792564]
["bitfinex-derivatives","BTCF0:USTF0",1726872483052,0.101,63250.0,63249.0,0.21768717]
["bitfinex-derivatives","BTCF0:USTF0",1726872483757,0.101,63250.0,63249.0,0.30795292]
["bitfinex-derivatives","BTCF0:USTF0",1726872484459,0.101,63250.0,63249.0,0.17730575]
["bitfinex-derivatives","BTCF0:USTF0",1726872484847,0.101,63250.0,63249.0,0.25633899]
["bitfinex-derivatives","BTCF0:USTF0",1726872486552,0.101,63250.0,63249.0,0.28484587]
["bitfinex-derivatives","BTCF0:USTF0",1726872488856,0.101,63250.0,63249.0,0.28479821]
["bitfinex-derivatives","BTCF0:USTF0",1726872493450,0.101,63250.0,63249.0,0.17725974]
["bitfinex-derivatives","BTCF0:USTF0",1726872493853,0.101,63250.0,63249.0,0.17722958]
["bitfinex-derivatives","BTCF0:USTF0",1726872494057,0.101,63250.0,63249.0,0.25625283]
["bitfinex-derivatives","BTCF0:USTF0",1726872494360,0.101,63250.0,63249.0,0.25634777]
["bitfinex-derivatives","BTCF0:USTF0",1726872496258,0.101,63250.0,63249.0,0.17732452]
["bitfinex-derivatives","BTCF0:USTF0",1726872496657,0.101,63250.0,63249.0,0.25634308]
["bitfinex-derivatives","BTCF0:USTF0",1726872497666,0.101,63250.0,63249.0,0.16605856]
["bitfinex-derivatives","BTCF0:USTF0",1726872497855,0.101,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872498461,0.180039,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872499362,0.101,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872501261,0.101,63250.0,63249.0,0.25623338]
["bitfinex-derivatives","BTCF0:USTF0",1726872501563,0.101,63250.0,63249.0,0.17721482]
["bitfinex-derivatives","BTCF0:USTF0",1726872503765,0.101,63250.0,63249.0,0.27204138]
["bitfinex-derivatives","BTCF0:USTF0",1726872504469,0.101,63250.0,63249.0,0.17721482]
["bitfinex-derivatives","BTCF0:USTF0",1726872505057,0.101,63250.0,63249.0,0.27204138]
["bitfinex-derivatives","BTCF0:USTF0",1726872505254,0.101,63250.0,63249.0,0.17721482]
["bitfinex-derivatives","BTCF0:USTF0",1726872505458,0.101,63250.0,63249.0,0.27204138]
["bitfinex-derivatives","BTCF0:USTF0",1726872506163,0.101,63250.0,63249.0,0.27199072]
["bitfinex-derivatives","BTCF0:USTF0",1726872508354,0.101,63250.0,63249.0,0.2845795]
["bitfinex-derivatives","BTCF0:USTF0",1726872508557,0.101,63250.0,63249.0,0.17715996]
["bitfinex-derivatives","BTCF0:USTF0",1726872508871,0.101,63250.0,63249.0,0.27201785]
["bitfinex-derivatives","BTCF0:USTF0",1726872510668,0.101,63250.0,63249.0,0.17715996]
["bitfinex-derivatives","BTCF0:USTF0",1726872511263,0.101,63250.0,63249.0,0.27202194]
["bitfinex-derivatives","BTCF0:USTF0",1726872511474,0.101,63250.0,63249.0,0.17715996]
["bitfinex-derivatives","BTCF0:USTF0",1726872512065,0.101,63250.0,63249.0,0.28460394]
["bitfinex-derivatives","BTCF0:USTF0",1726872512562,0.101,63250.0,63249.0,0.17715996]
["bitfinex-derivatives","BTCF0:USTF0",1726872513270,0.101,63250.0,63249.0,0.28462185]
["bitfinex-derivatives","BTCF0:USTF0",1726872515164,0.101,63250.0,63249.0,0.17718505]
["bitfinex-derivatives","BTCF0:USTF0",1726872516270,0.101,63250.0,63249.0,0.27205294]
["bitfinex-derivatives","BTCF0:USTF0",1726872516570,0.101,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872520175,0.101,63250.0,63249.0,0.15028445]
["bitfinex-derivatives","BTCF0:USTF0",1726872520371,0.180039,63250.0,63249.0,0.15028445]
["bitfinex-derivatives","BTCF0:USTF0",1726872523672,0.180039,63250.0,63249.0,0.27215561]
["bitfinex-derivatives","BTCF0:USTF0",1726872527984,0.180039,63250.0,63249.0,0.27215617]
["bitfinex-derivatives","BTCF0:USTF0",1726872531579,0.180039,63250.0,63249.0,0.17728828]
["bitfinex-derivatives","BTCF0:USTF0",1726872532783,0.180039,63250.0,63249.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726872532986,0.180039,63250.0,63249.0,0.17729514]
["bitfinex-derivatives","BTCF0:USTF0",1726872533181,0.180039,63250.0,63249.0,0.27214666]
["bitfinex-derivatives","BTCF0:USTF0",1726872534384,0.180039,63250.0,63249.0,0.08055514]
["bitfinex-derivatives","BTCF0:USTF0",1726872534385,0.379078,63250.0,63249.0,0.08055514]
["bitfinex-derivatives","BTCF0:USTF0",1726872534583,0.221,63250.0,63248.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872534786,0.079042,63248.0,63247.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872534993,0.659842,63248.0,63247.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872535175,0.158086,63247.0,63246.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872535492,0.158088,63246.0,63245.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872535692,0.378088,63246.0,63245.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872536486,0.079045,63245.0,63244.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872536682,0.319045,63245.0,63244.0,0.06322379]
["bitfinex-derivatives","BTCF0:USTF0",1726872537086,0.079049,63242.0,63241.0,0.08275056]
["bitfinex-derivatives","BTCF0:USTF0",1726872537391,0.309049,63242.0,63241.0,0.07905056]
["bitfinex-derivatives","BTCF0:USTF0",1726872537688,0.23,63242.0,63239.0,0.07905056]
["bitfinex-derivatives","BTCF0:USTF0",1726872537891,0.07905,63241.0,63240.0,0.07905056]
["bitfinex-derivatives","BTCF0:USTF0",1726872538092,0.079052,63240.0,63239.0,0.07905056]
["bitfinex-derivatives","BTCF0:USTF0",1726872538386,0.199052,63240.0,63239.0,0.07905056]
["bitfinex-derivatives","BTCF0:USTF0",1726872538788,0.079053,63239.0,63238.0,0.06315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872539091,0.199053,63239.0,63238.0,0.06315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872541701,0.213053,63239.0,63238.0,0.06315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872543085,0.079054,63238.0,63237.0,0.18315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872543293,0.199054,63238.0,63237.0,0.18315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872544901,0.213054,63238.0,63237.0,0.18315441]
["bitfinex-derivatives","BTCF0:USTF0",1726872546705,0.213054,63238.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872548995,0.213054,63238.0,63237.0,0.1988999]
["bitfinex-derivatives","BTCF0:USTF0",1726872549393,0.213054,63238.0,63237.0,0.28942699]
["bitfinex-derivatives","BTCF0:USTF0",1726872549598,0.213054,63238.0,63237.0,0.21052709]
["bitfinex-derivatives","BTCF0:USTF0",1726872550101,0.213054,63238.0,63237.0,0.28942603]
["bitfinex-derivatives","BTCF0:USTF0",1726872550695,0.213054,63238.0,63237.0,0.21052709]
["bitfinex-derivatives","BTCF0:USTF0",1726872551599,0.213054,63238.0,63237.0,0.09052709]
["bitfinex-derivatives","BTCF0:USTF0",1726872552803,0.193054,63238.0,63237.0,0.16958209]
["bitfinex-derivatives","BTCF0:USTF0",1726872553802,0.193054,63238.0,63237.0,0.14217786]
["bitfinex-derivatives","BTCF0:USTF0",1726872554102,0.193054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726872554898,0.193054,63238.0,63237.0,0.14218334]
["bitfinex-derivatives","BTCF0:USTF0",1726872555098,0.193054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726872555301,0.193054,63238.0,63237.0,0.26218535]
["bitfinex-derivatives","BTCF0:USTF0",1726872555499,0.193054,63238.0,63237.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1726872561698,0.193054,63238.0,63237.0,0.38447172]
["bitfinex-derivatives","BTCF0:USTF0",1726872562113,0.124,63238.0,63237.0,0.28962083]
["bitfinex-derivatives","BTCF0:USTF0",1726872562616,0.124,63238.0,63237.0,0.39754601]
["bitfinex-derivatives","BTCF0:USTF0",1726872566706,0.124,63238.0,63237.0,0.28962083]
["bitfinex-derivatives","BTCF0:USTF0",1726872571309,0.124,63238.0,63237.0,0.28965125]
["bitfinex-derivatives","BTCF0:USTF0",1726872574416,0.203054,63238.0,63237.0,0.28965125]
["bitfinex-derivatives","BTCF0:USTF0",1726872576319,0.203054,63238.0,63237.0,0.28962814]
["bitfinex-derivatives","BTCF0:USTF0",1726872577024,0.203054,63238.0,63237.0,0.39758037]
["bitfinex-derivatives","BTCF0:USTF0",1726872580019,0.124,63238.0,63237.0,0.39758037]
["bitfinex-derivatives","BTCF0:USTF0",1726872580922,0.014,63238.0,63237.0,0.39758037]
["bitfinex-derivatives","BTCF0:USTF0",1726872582515,0.104,63238.0,63237.0,0.39758037]
["bitfinex-derivatives","BTCF0:USTF0",1726872583928,0.104,63238.0,63237.0,0.28962814]
["bitfinex-derivatives","BTCF0:USTF0",1726872586130,0.104,63238.0,63237.0,0.2895262]
["bitfinex-derivatives","BTCF0:USTF0",1726872591927,0.104,63238.0,63237.0,0.39735489]
["bitfinex-derivatives","BTCF0:USTF0",1726872595840,0.104,63238.0,63237.0,0.39737177]
["bitfinex-derivatives","BTCF0:USTF0",1726872596538,0.104,63238.0,63237.0,0.39739922]
["bitfinex-derivatives","BTCF0:USTF0",1726872601736,0.079042,63248.0,63237.0,0.39739922]
["bitfinex-derivatives","BTCF0:USTF0",1726872601936,0.14214228,63271.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726872601937,0.0008,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726872602135,0.079022,63264.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726872602136,0.0951,63266.0,63254.0,0.67844526]
["bitfinex-derivatives","BTCF0:USTF0",1726872602343,0.01058906,63262.0,63260.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1726872602937,0.01058906,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872603143,0.079022,63264.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726872603346,0.079022,63264.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872603546,0.189022,63264.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872604443,0.189022,63264.0,63263.0,0.18311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872604650,0.192022,63264.0,63263.0,0.18311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872605350,0.12373361,63264.0,63261.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872605643,0.12073361,63264.0,63261.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872605847,0.079024,63262.0,63261.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872606039,0.189024,63262.0,63261.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872606235,0.189024,63262.0,63260.0,0.26213855]
["bitfinex-derivatives","BTCF0:USTF0",1726872606441,0.189024,63262.0,63261.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872606946,0.189024,63262.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726872607952,0.189024,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872608549,0.189024,63262.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726872608740,0.189024,63262.0,63260.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1726872610152,0.189024,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872610958,0.189024,63262.0,63260.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1726872611652,0.189024,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872613152,0.189024,63262.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726872613456,0.189024,63262.0,63260.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1726872614153,0.189024,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872614751,0.189024,63262.0,63260.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726872615060,0.189024,63262.0,63260.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1726872615650,0.079025,63261.0,63260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726872615853,0.26805,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872616256,0.26805,63261.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872616257,0.079032,63256.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872616559,0.11,63256.0,63254.0,0.560834]
["bitfinex-derivatives","BTCF0:USTF0",1726872616752,0.11,63256.0,63254.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1726872617157,0.079033,63255.0,63254.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1726872617357,0.179033,63255.0,63254.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1726872617661,0.179033,63255.0,63254.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1726872617857,0.179033,63255.0,63254.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726872618853,0.179033,63255.0,63254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726872619455,0.079035,63254.0,63252.0,0.24626013]
["bitfinex-derivatives","BTCF0:USTF0",1726872619656,0.179035,63254.0,63252.0,0.24626013]
["bitfinex-derivatives","BTCF0:USTF0",1726872619961,0.179035,63254.0,63252.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1726872620765,0.180035,63254.0,63252.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1726872621064,0.199035,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872621265,0.78517,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872621451,0.83217,63253.0,63252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872622360,0.079042,63248.0,63247.0,0.00607166]
["bitfinex-derivatives","BTCF0:USTF0",1726872622558,0.319042,63248.0,63247.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726872624159,0.319042,63248.0,63247.0,0.01537166]
["bitfinex-derivatives","BTCF0:USTF0",1726872624160,0.320042,63248.0,63247.0,0.01537166]
["bitfinex-derivatives","BTCF0:USTF0",1726872624861,0.680842,63248.0,63247.0,0.01537166]
["bitfinex-derivatives","BTCF0:USTF0",1726872625363,0.759884,63248.0,63247.0,0.01537166]
["bitfinex-derivatives","BTCF0:USTF0",1726872625669,0.806184,63248.0,63247.0,0.01537166]
["bitfinex-derivatives","BTCF0:USTF0",1726872625876,0.806184,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872629160,0.445384,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872629465,0.806184,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872630769,0.81681234,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872632361,0.45601234,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872632667,0.81681234,63248.0,63247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726872634069,0.158096,63243.0,63242.0,0.05092413]
["bitfinex-derivatives","BTCF0:USTF0",1726872634256,0.158096,63243.0,63238.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872634257,0.079053,63239.0,63238.0,0.04722413]
["bitfinex-derivatives","BTCF0:USTF0",1726872634467,0.079055,63237.0,63236.0,0.12628013]
["bitfinex-derivatives","BTCF0:USTF0",1726872634670,0.199055,63237.0,63236.0,0.12628013]
["bitfinex-derivatives","BTCF0:USTF0",1726872635964,0.199055,63237.0,63233.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1726872635965,0.07906,63233.0,63232.0,0.129561]
["bitfinex-derivatives","BTCF0:USTF0",1726872636175,0.19906,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872637260,0.21306,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872639664,0.22375242,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872639864,0.21306,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872643974,0.21306,63233.0,63232.0,0.30897355]
["bitfinex-derivatives","BTCF0:USTF0",1726872644277,0.21306,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872644771,0.21306,63233.0,63232.0,0.30891269]
["bitfinex-derivatives","BTCF0:USTF0",1726872646268,0.21306,63233.0,63232.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1726872650172,0.21306,63233.0,63232.0,0.32481529]
["bitfinex-derivatives","BTCF0:USTF0",1726872651375,0.21306,63233.0,63232.0,0.21646455]
["bitfinex-derivatives","BTCF0:USTF0",1726872651376,0.19906,63233.0,63232.0,0.21646455]
["bitfinex-derivatives","BTCF0:USTF0",1726872651576,0.21306,63233.0,63232.0,0.07895429]
["bitfinex-derivatives","BTCF0:USTF0",1726872651780,0.21306,63233.0,63231.0,0.12805429]
["bitfinex-derivatives","BTCF0:USTF0",1726872651781,0.079062,63232.0,63231.0,0.12805429]
["bitfinex-derivatives","BTCF0:USTF0",1726872651987,0.079062,63232.0,63231.0,0.21883833]
["bitfinex-derivatives","BTCF0:USTF0",1726872651988,0.199062,63232.0,63231.0,0.21883833]
["bitfinex-derivatives","BTCF0:USTF0",1726872652173,0.199062,63232.0,63231.0,0.13988404]
["bitfinex-derivatives","BTCF0:USTF0",1726872653180,0.213062,63232.0,63231.0,0.13988404]
["bitfinex-derivatives","BTCF0:USTF0",1726872655683,0.213062,63232.0,63231.0,0.16974942]
["bitfinex-derivatives","BTCF0:USTF0",1726872655989,0.213062,63232.0,63231.0,0.16975092]
["bitfinex-derivatives","BTCF0:USTF0",1726872656179,0.213062,63232.0,63231.0,0.09078404]
["bitfinex-derivatives","BTCF0:USTF0",1726872656385,0.213062,63232.0,63231.0,0.1697562]
["bitfinex-derivatives","BTCF0:USTF0",1726872656589,0.213062,63232.0,63231.0,0.09078404]
["bitfinex-derivatives","BTCF0:USTF0",1726872657792,0.079065,63229.0,63228.0,0.09475246]
["bitfinex-derivatives","BTCF0:USTF0",1726872658095,0.189065,63229.0,63228.0,0.18564813]
["bitfinex-derivatives","BTCF0:USTF0",1726872659291,0.079067,63228.0,63227.0,0.15804971]
["bitfinex-derivatives","BTCF0:USTF0",1726872659593,0.079067,63228.0,63227.0,0.24894567]
["bitfinex-derivatives","BTCF0:USTF0",1726872659594,0.189067,63228.0,63227.0,0.24894567]
["bitfinex-derivatives","BTCF0:USTF0",1726872660790,0.189067,63228.0,63227.0,0.15804971]
["bitfinex-derivatives","BTCF0:USTF0",1726872661584,0.203067,63228.0,63227.0,0.15804971]
["bitfinex-derivatives","BTCF0:USTF0",1726872662495,0.203067,63228.0,63227.0,0.24897205]
["bitfinex-derivatives","BTCF0:USTF0",1726872663385,0.203067,63228.0,63227.0,0.16999034]
["bitfinex-derivatives","BTCF0:USTF0",1726872665197,0.189067,63228.0,63227.0,0.16999034]
["bitfinex-derivatives","BTCF0:USTF0",1726872665396,0.203067,63228.0,63227.0,0.16999034]
["bitfinex-derivatives","BTCF0:USTF0",1726872666594,0.203067,63228.0,63227.0,0.17000513]
["bitfinex-derivatives","BTCF0:USTF0",1726872667182,0.203067,63228.0,63227.0,0.27836128]
["bitfinex-derivatives","BTCF0:USTF0",1726872668085,0.189067,63228.0,63227.0,0.27836128]
["bitfinex-derivatives","BTCF0:USTF0",1726872668287,0.203067,63228.0,63227.0,0.27836128]
["bitfinex-derivatives","BTCF0:USTF0",1726872669891,0.014,63228.0,63227.0,0.35742928]
["bitfinex-derivatives","BTCF0:USTF0",1726872670092,0.599859,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726872670399,0.559859,63235.0,63234.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1726872671694,0.560859,63235.0,63234.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1726872672995,0.560859,63235.0,63234.0,0.28999613]
["bitfinex-derivatives","BTCF0:USTF0",1726872673200,0.559859,63235.0,63234.0,0.38487896]
["bitfinex-derivatives","BTCF0:USTF0",1726872673397,0.560859,63235.0,63234.0,0.16999613]
["bitfinex-derivatives","BTCF0:USTF0",1726872674000,0.559859,63235.0,63234.0,0.16999613]
["bitfinex-derivatives","BTCF0:USTF0",1726872674201,0.560859,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726872674993,0.200059,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726872675798,0.07906,63233.0,63232.0,0.07905776]
["bitfinex-derivatives","BTCF0:USTF0",1726872675997,0.079062,63232.0,63231.0,0.19905776]
["bitfinex-derivatives","BTCF0:USTF0",1726872676297,0.079062,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726872676298,0.079063,63231.0,63230.0,0.15812076]
["bitfinex-derivatives","BTCF0:USTF0",1726872676503,0.189063,63231.0,63230.0,0.2489804]
["bitfinex-derivatives","BTCF0:USTF0",1726872677706,0.189063,63231.0,63230.0,0.1699174]
["bitfinex-derivatives","BTCF0:USTF0",1726872677707,0.190063,63231.0,63230.0,0.1699174]
["bitfinex-derivatives","BTCF0:USTF0",1726872678093,0.111,63231.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726872678402,0.111,63231.0,63230.0,0.07905862]
["bitfinex-derivatives","BTCF0:USTF0",1726872678699,0.111,63231.0,63230.0,0.16995673]
["bitfinex-derivatives","BTCF0:USTF0",1726872679404,0.190063,63231.0,63230.0,0.16995673]
["bitfinex-derivatives","BTCF0:USTF0",1726872679997,0.203063,63231.0,63230.0,0.07905862]
["bitfinex-derivatives","BTCF0:USTF0",1726872680399,0.203063,63231.0,63230.0,0.16999276]
["bitfinex-derivatives","BTCF0:USTF0",1726872680899,0.190063,63231.0,63230.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1726872684993,0.190063,63231.0,63230.0,0.19931042]
["bitfinex-derivatives","BTCF0:USTF0",1726872685608,0.190063,63231.0,63230.0,0.19926969]
["bitfinex-derivatives","BTCF0:USTF0",1726872685808,0.079065,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726872686003,0.199065,63229.0,63228.0,0.56004204]
["bitfinex-derivatives","BTCF0:USTF0",1726872686806,0.199065,63229.0,63228.0,0.19924204]
["bitfinex-derivatives","BTCF0:USTF0",1726872687104,0.213065,63229.0,63228.0,0.19924204]
["bitfinex-derivatives","BTCF0:USTF0",1726872689404,0.41213,63229.0,63228.0,0.19924204]
["bitfinex-derivatives","BTCF0:USTF0",1726872689903,0.42290921,63229.0,63228.0,0.19924204]
["bitfinex-derivatives","BTCF0:USTF0",1726872691317,0.42290921,63229.0,63228.0,0.09089668]
["bitfinex-derivatives","BTCF0:USTF0",1726872692118,0.30290921,63229.0,63228.0,0.19934832]
["bitfinex-derivatives","BTCF0:USTF0",1726872692909,0.30290921,63229.0,63228.0,0.09089668]
["bitfinex-derivatives","BTCF0:USTF0",1726872700409,0.079068,63227.0,63226.0,0.09487055]
["bitfinex-derivatives","BTCF0:USTF0",1726872700613,0.189068,63227.0,63226.0,0.09096602]
["bitfinex-derivatives","BTCF0:USTF0",1726872701723,0.203068,63227.0,63226.0,0.09096602]
["bitfinex-derivatives","BTCF0:USTF0",1726872703222,0.203068,63227.0,63226.0,0.17003502]
["bitfinex-derivatives","BTCF0:USTF0",1726872703722,0.203068,63227.0,63226.0,0.27847294]
["bitfinex-derivatives","BTCF0:USTF0",1726872705411,0.203068,63227.0,63226.0,0.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1726872711220,0.203068,63227.0,63226.0,0.26495714]
["bitfinex-derivatives","BTCF0:USTF0",1726872713617,0.203068,63227.0,63226.0,0.17004865]
["bitfinex-derivatives","BTCF0:USTF0",1726872715119,0.203068,63227.0,63226.0,0.17001192]
["bitfinex-derivatives","BTCF0:USTF0",1726872718318,0.203068,63227.0,63226.0,0.27842575]
["bitfinex-derivatives","BTCF0:USTF0",1726872718731,0.203068,63227.0,63226.0,0.17001192]
["bitfinex-derivatives","BTCF0:USTF0",1726872719130,0.124,63227.0,63226.0,0.27837581]
["bitfinex-derivatives","BTCF0:USTF0",1726872719731,0.124,63227.0,63226.0,0.5145193]
["bitfinex-derivatives","BTCF0:USTF0",1726872719928,0.124,63227.0,63226.0,0.8753193]
["bitfinex-derivatives","BTCF0:USTF0",1726872720127,0.124,63227.0,63226.0,0.87523301]
["bitfinex-derivatives","BTCF0:USTF0",1726872720328,0.124,63227.0,63226.0,0.87524592]
["bitfinex-derivatives","BTCF0:USTF0",1726872722429,0.124,63227.0,63226.0,0.38865267]
["bitfinex-derivatives","BTCF0:USTF0",1726872722628,0.124,63227.0,63226.0,0.74945267]
["bitfinex-derivatives","BTCF0:USTF0",1726872723543,0.124,63227.0,63226.0,0.74945566]
["bitfinex-derivatives","BTCF0:USTF0",1726872725132,0.124,63227.0,63226.0,0.7494589]
["bitfinex-derivatives","BTCF0:USTF0",1726872725430,0.124,63227.0,63226.0,0.87524612]
["bitfinex-derivatives","BTCF0:USTF0",1726872725637,0.124,63227.0,63226.0,0.7494589]
["bitfinex-derivatives","BTCF0:USTF0",1726872726335,0.124,63227.0,63226.0,0.63909557]
["bitfinex-derivatives","BTCF0:USTF0",1726872728333,0.124,63227.0,63226.0,0.6390554]
["bitfinex-derivatives","BTCF0:USTF0",1726872731936,0.124,63227.0,63226.0,0.2782554]
["bitfinex-derivatives","BTCF0:USTF0",1726872732148,0.124,63227.0,63226.0,0.6390554]
["bitfinex-derivatives","BTCF0:USTF0",1726872732942,0.124,63227.0,63226.0,0.5307403]
["bitfinex-derivatives","BTCF0:USTF0",1726872733343,0.124,63227.0,63226.0,0.53081592]
["bitfinex-derivatives","BTCF0:USTF0",1726872733542,0.124,63227.0,63226.0,0.17001592]
["bitfinex-derivatives","BTCF0:USTF0",1726872734549,0.124,63227.0,63226.0,0.27841248]
["bitfinex-derivatives","BTCF0:USTF0",1726872737063,0.203068,63227.0,63226.0,0.27841248]
["bitfinex-derivatives","BTCF0:USTF0",1726872738144,0.203068,63227.0,63226.0,0.27842977]
["bitfinex-derivatives","BTCF0:USTF0",1726872738452,0.203068,63227.0,63226.0,0.27843699]
["bitfinex-derivatives","BTCF0:USTF0",1726872741475,0.203068,63227.0,63226.0,0.17002314]
["bitfinex-derivatives","BTCF0:USTF0",1726872744368,0.079056,63237.0,63226.0,0.17848488]
["bitfinex-derivatives","BTCF0:USTF0",1726872744666,0.179056,63237.0,63236.0,0.07908626]
["bitfinex-derivatives","BTCF0:USTF0",1726872744866,0.179056,63237.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872745063,0.1,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726872745263,0.1,63237.0,63236.0,0.27811634]
["bitfinex-derivatives","BTCF0:USTF0",1726872745978,0.1,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726872746171,0.114,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726872747077,0.101,63237.0,63236.0,0.199057]
["bitfinex-derivatives","BTCF0:USTF0",1726872747479,0.101,63237.0,63236.0,0.27807764]
["bitfinex-derivatives","BTCF0:USTF0",1726872748681,0.101,63237.0,63236.0,0.28707764]
["bitfinex-derivatives","BTCF0:USTF0",1726872749583,0.101,63237.0,63236.0,0.31346827]
["bitfinex-derivatives","BTCF0:USTF0",1726872749982,0.101,63237.0,63236.0,0.21856476]
["bitfinex-derivatives","BTCF0:USTF0",1726872750376,0.101,63237.0,63236.0,0.21956476]
["bitfinex-derivatives","BTCF0:USTF0",1726872750883,0.101,63237.0,63236.0,0.31435564]
["bitfinex-derivatives","BTCF0:USTF0",1726872752576,0.101,63237.0,63236.0,0.31135564]
["bitfinex-derivatives","BTCF0:USTF0",1726872753382,0.180055,63237.0,63236.0,0.206057]
["bitfinex-derivatives","BTCF0:USTF0",1726872753685,0.180055,63237.0,63236.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726872753881,0.180055,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872754085,0.079057,63236.0,63235.0,0.07898037]
["bitfinex-derivatives","BTCF0:USTF0",1726872754280,0.001,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872754483,0.111,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872754985,0.310055,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872756281,0.079059,63234.0,63233.0,0.07898037]
["bitfinex-derivatives","BTCF0:USTF0",1726872756480,0.07906,63233.0,63232.0,0.15804137]
["bitfinex-derivatives","BTCF0:USTF0",1726872756685,0.17906,63233.0,63232.0,0.15804137]
["bitfinex-derivatives","BTCF0:USTF0",1726872757890,0.17906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726872758394,0.17906,63233.0,63232.0,0.15804531]
["bitfinex-derivatives","BTCF0:USTF0",1726872758582,0.17906,63233.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726872758784,0.18006,63233.0,63232.0,0.16504533]
["bitfinex-derivatives","BTCF0:USTF0",1726872759286,0.18006,63233.0,63232.0,0.25576794]
["bitfinex-derivatives","BTCF0:USTF0",1726872759482,0.18006,63233.0,63232.0,0.17670694]
["bitfinex-derivatives","BTCF0:USTF0",1726872760089,0.18006,63233.0,63232.0,0.17670731]
["bitfinex-derivatives","BTCF0:USTF0",1726872761784,0.18006,63233.0,63232.0,0.09772261]
["bitfinex-derivatives","BTCF0:USTF0",1726872762093,0.18006,63233.0,63232.0,0.17670787]
["bitfinex-derivatives","BTCF0:USTF0",1726872762584,0.18006,63233.0,63232.0,0.1767297]
["bitfinex-derivatives","BTCF0:USTF0",1726872762894,0.19055839,63233.0,63232.0,0.1767297]
["bitfinex-derivatives","BTCF0:USTF0",1726872763490,0.19055839,63233.0,63232.0,0.09774444]
["bitfinex-derivatives","BTCF0:USTF0",1726872764584,0.19055839,63233.0,63232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872768898,0.18006,63233.0,63232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872771688,0.18006,63233.0,63232.0,0.09767889]
["bitfinex-derivatives","BTCF0:USTF0",1726872772491,0.18006,63233.0,63232.0,0.19248013]
["bitfinex-derivatives","BTCF0:USTF0",1726872772691,0.18006,63233.0,63232.0,0.19247947]
["bitfinex-derivatives","BTCF0:USTF0",1726872772998,0.18006,63233.0,63232.0,0.09767889]
["bitfinex-derivatives","BTCF0:USTF0",1726872773694,0.18006,63233.0,63232.0,0.19248449]
["bitfinex-derivatives","BTCF0:USTF0",1726872773891,0.18006,63233.0,63232.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1726872775992,0.18006,63233.0,63232.0,0.09767889]
["bitfinex-derivatives","BTCF0:USTF0",1726872776192,0.18006,63233.0,63232.0,0.19248908]
["bitfinex-derivatives","BTCF0:USTF0",1726872776485,0.18006,63233.0,63232.0,0.09767889]
["bitfinex-derivatives","BTCF0:USTF0",1726872777095,0.18006,63233.0,63232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726872777301,0.18006,63233.0,63232.0,0.09770084]
["bitfinex-derivatives","BTCF0:USTF0",1726872778705,0.18006,63233.0,63232.0,0.17676284]
["bitfinex-derivatives","BTCF0:USTF0",1726872779190,0.18006,63233.0,63232.0,0.28491022]
["bitfinex-derivatives","BTCF0:USTF0",1726872779701,0.18006,63233.0,63232.0,0.33031022]
["bitfinex-derivatives","BTCF0:USTF0",1726872786608,0.18006,63233.0,63232.0,0.22216284]
["bitfinex-derivatives","BTCF0:USTF0",1726872794707,0.18006,63233.0,63232.0,0.33027755]
["bitfinex-derivatives","BTCF0:USTF0",1726872800314,0.18006,63233.0,63232.0,0.3302692]
["bitfinex-derivatives","BTCF0:USTF0",1726872801708,0.18006,63233.0,63232.0,0.30122997]
["bitfinex-derivatives","BTCF0:USTF0",1726872802719,0.18006,63233.0,63232.0,0.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1726872803315,0.18006,63233.0,63232.0,0.3012296]
["bitfinex-derivatives","BTCF0:USTF0",1726872803513,0.18006,63233.0,63232.0,0.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1726872804116,0.18006,63233.0,63232.0,0.30123002]
["bitfinex-derivatives","BTCF0:USTF0",1726872804321,0.18006,63233.0,63232.0,0.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1726872805822,0.18006,63233.0,63232.0,0.1767603]
["bitfinex-derivatives","BTCF0:USTF0",1726872806227,0.18006,63233.0,63232.0,0.25583939]
["bitfinex-derivatives","BTCF0:USTF0",1726872806527,0.18006,63233.0,63232.0,0.1767603]
["bitfinex-derivatives","BTCF0:USTF0",1726872806723,0.18006,63233.0,63232.0,0.25583998]
["bitfinex-derivatives","BTCF0:USTF0",1726872806936,0.18006,63233.0,63232.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726872809729,0.18006,63233.0,63232.0,0.1768759]
["bitfinex-derivatives","BTCF0:USTF0",1726872820027,0.18006,63233.0,63232.0,0.17683385]
["bitfinex-derivatives","BTCF0:USTF0",1726872824732,0.18006,63233.0,63232.0,0.28503187]
["bitfinex-derivatives","BTCF0:USTF0",1726872825840,0.079067,63228.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726872826045,0.079069,63226.0,63223.0,0.09487339]
["bitfinex-derivatives","BTCF0:USTF0",1726872826244,0.258138,63226.0,63225.0,0.07907654]
["bitfinex-derivatives","BTCF0:USTF0",1726872826444,0.258138,63226.0,63223.0,0.07907888]
["bitfinex-derivatives","BTCF0:USTF0",1726872826445,0.079072,63224.0,63223.0,0.07907888]
["bitfinex-derivatives","BTCF0:USTF0",1726872826741,0.079072,63224.0,63220.0,0.07907888]
["bitfinex-derivatives","BTCF0:USTF0",1726872826742,0.309072,63224.0,63220.0,0.07907888]
["bitfinex-derivatives","BTCF0:USTF0",1726872827051,0.12,63221.0,63220.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872827238,0.24,63221.0,63220.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872827631,0.079078,63219.0,63218.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872827836,0.199078,63219.0,63218.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872828644,0.199078,63219.0,63215.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726872828645,0.079079,63218.0,63217.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872828848,0.189079,63218.0,63217.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872829540,0.07908,63217.0,63216.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872829742,0.18908,63217.0,63216.0,0.07900842]
["bitfinex-derivatives","BTCF0:USTF0",1726872831642,0.079082,63216.0,63215.0,0.27809042]
["bitfinex-derivatives","BTCF0:USTF0",1726872831849,0.189082,63216.0,63215.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726872832846,0.203082,63216.0,63215.0,0.2621853]
["bitfinex-derivatives","BTCF0:USTF0",1726872833046,0.203082,63216.0,63215.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1726872833345,0.203082,63216.0,63215.0,0.1421853]
["bitfinex-derivatives","BTCF0:USTF0",1726872834539,0.203082,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726872839342,0.203082,63216.0,63215.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726872839343,0.0491,63216.0,63215.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726872839545,0.0491,63216.0,63215.0,0.51889042]
["bitfinex-derivatives","BTCF0:USTF0",1726872839850,0.0491,63216.0,63215.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726872840752,0.0491,63216.0,63215.0,0.53039082]
["bitfinex-derivatives","BTCF0:USTF0",1726872845355,0.0491,63216.0,63215.0,0.53041283]
["bitfinex-derivatives","BTCF0:USTF0",1726872846656,0.0491,63216.0,63215.0,0.63834616]
["bitfinex-derivatives","BTCF0:USTF0",1726872852952,0.0491,63216.0,63215.0,0.53045041]
["bitfinex-derivatives","BTCF0:USTF0",1726872853163,0.0491,63216.0,63215.0,0.63840448]
["bitfinex-derivatives","BTCF0:USTF0",1726872861958,0.0491,63216.0,63215.0,0.76385658]
["bitfinex-derivatives","BTCF0:USTF0",1726872863357,0.0491,63216.0,63215.0,0.84293958]
["bitfinex-derivatives","BTCF0:USTF0",1726872863569,0.0498,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726872863873,0.0498,63226.0,63225.0,0.28963841]
["bitfinex-derivatives","BTCF0:USTF0",1726872863874,0.1598,63226.0,63225.0,0.28963841]
["bitfinex-derivatives","BTCF0:USTF0",1726872864270,0.1598,63226.0,63225.0,0.39750435]
["bitfinex-derivatives","BTCF0:USTF0",1726872864460,0.11,63226.0,63225.0,0.39750435]
["bitfinex-derivatives","BTCF0:USTF0",1726872864667,0.124,63226.0,63225.0,0.39750435]
["bitfinex-derivatives","BTCF0:USTF0",1726872867676,0.124,63226.0,63225.0,0.39689994]
["bitfinex-derivatives","BTCF0:USTF0",1726872869374,0.124,63226.0,63225.0,0.40768144]
["bitfinex-derivatives","BTCF0:USTF0",1726872874778,0.014,63226.0,63225.0,0.40768144]
["bitfinex-derivatives","BTCF0:USTF0",1726872876869,0.014,63226.0,63225.0,0.30010396]
["bitfinex-derivatives","BTCF0:USTF0",1726872877480,0.014,63226.0,63225.0,0.29999658]
["bitfinex-derivatives","BTCF0:USTF0",1726872878381,0.014,63226.0,63225.0,0.39473725]
["bitfinex-derivatives","BTCF0:USTF0",1726872880386,0.014,63226.0,63225.0,0.75553725]
["bitfinex-derivatives","BTCF0:USTF0",1726872882173,0.014,63226.0,63225.0,0.39473725]
["bitfinex-derivatives","BTCF0:USTF0",1726872882378,0.014,63226.0,63225.0,0.75554357]
["bitfinex-derivatives","BTCF0:USTF0",1726872882579,0.014,63226.0,63225.0,0.39474357]
["bitfinex-derivatives","BTCF0:USTF0",1726872883373,0.014,63226.0,63225.0,0.75554357]
["bitfinex-derivatives","BTCF0:USTF0",1726872883580,0.014,63226.0,63225.0,0.39474357]
["bitfinex-derivatives","BTCF0:USTF0",1726872883778,0.014,63226.0,63225.0,0.75554357]
["bitfinex-derivatives","BTCF0:USTF0",1726872884080,0.014,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872884278,0.014,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872884680,0.014,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872885090,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872885790,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872886181,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872886490,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872887290,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872887689,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872887890,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872888377,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872888887,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872889090,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872889288,0.134,63226.0,63225.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1726872889585,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872889787,0.134,63226.0,63225.0,0.87866217]
["bitfinex-derivatives","BTCF0:USTF0",1726872890484,0.134,63226.0,63225.0,0.76803161]
["bitfinex-derivatives","BTCF0:USTF0",1726872891687,0.134,63226.0,63225.0,0.76800424]
["bitfinex-derivatives","BTCF0:USTF0",1726872891887,0.134,63226.0,63225.0,0.66068626]
["bitfinex-derivatives","BTCF0:USTF0",1726872892280,0.134,63226.0,63225.0,0.66065921]
["bitfinex-derivatives","BTCF0:USTF0",1726872893380,0.134,63226.0,63225.0,0.76802563]
["bitfinex-derivatives","BTCF0:USTF0",1726872893586,0.134,63226.0,63225.0,0.40722563]
["bitfinex-derivatives","BTCF0:USTF0",1726872893792,0.134,63226.0,63225.0,0.76802563]
["bitfinex-derivatives","BTCF0:USTF0",1726872898692,0.134,63226.0,63225.0,0.40722563]
["bitfinex-derivatives","BTCF0:USTF0",1726872898995,0.134,63226.0,63225.0,0.76802563]
["bitfinex-derivatives","BTCF0:USTF0",1726872899401,0.134,63226.0,63225.0,0.40722563]
["bitfinex-derivatives","BTCF0:USTF0",1726872899699,0.134,63226.0,63225.0,0.76802563]
["bitfinex-derivatives","BTCF0:USTF0",1726872900497,0.134,63226.0,63225.0,1.00343205]
["bitfinex-derivatives","BTCF0:USTF0",1726872901396,0.134,63226.0,63225.0,0.89279991]
["bitfinex-derivatives","BTCF0:USTF0",1726872903698,0.134,63226.0,63225.0,0.77279991]
["bitfinex-derivatives","BTCF0:USTF0",1726872903896,0.213069,63226.0,63225.0,0.66899961]
["bitfinex-derivatives","BTCF0:USTF0",1726872904105,0.213069,63226.0,63225.0,0.55827194]
["bitfinex-derivatives","BTCF0:USTF0",1726872904291,0.262969,63226.0,63225.0,0.54575626]
["bitfinex-derivatives","BTCF0:USTF0",1726872904802,0.242969,63226.0,63225.0,0.54575626]
["bitfinex-derivatives","BTCF0:USTF0",1726872904998,0.142969,63226.0,63225.0,0.54575626]
["bitfinex-derivatives","BTCF0:USTF0",1726872905206,0.252969,63226.0,63225.0,0.54575626]
["bitfinex-derivatives","BTCF0:USTF0",1726872905394,0.252969,63226.0,63225.0,0.45088914]
["bitfinex-derivatives","BTCF0:USTF0",1726872905595,0.252969,63226.0,63225.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1726872905898,0.252969,63226.0,63225.0,0.54597817]
["bitfinex-derivatives","BTCF0:USTF0",1726872906998,0.252969,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726872907801,0.252969,63226.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726872908905,0.252969,63226.0,63224.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726872909495,0.124,63226.0,63225.0,0.16925929]
["bitfinex-derivatives","BTCF0:USTF0",1726872909699,0.124,63226.0,63225.0,0.31317786]
["bitfinex-derivatives","BTCF0:USTF0",1726872910005,0.124,63226.0,63225.0,0.21831074]
["bitfinex-derivatives","BTCF0:USTF0",1726872910804,0.124,63226.0,63225.0,0.32651363]
["bitfinex-derivatives","BTCF0:USTF0",1726872911705,0.11,63226.0,63225.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1726872911899,0.124,63226.0,63225.0,0.32614084]
["bitfinex-derivatives","BTCF0:USTF0",1726872913104,0.124,63226.0,63225.0,0.21897615]
["bitfinex-derivatives","BTCF0:USTF0",1726872913796,0.124,63226.0,63225.0,0.31375537]
["bitfinex-derivatives","BTCF0:USTF0",1726872913999,0.124,63226.0,63225.0,0.27721678]
["bitfinex-derivatives","BTCF0:USTF0",1726872914808,0.11,63226.0,63225.0,0.27621678]
["bitfinex-derivatives","BTCF0:USTF0",1726872915010,0.124,63226.0,63225.0,0.27721678]
["bitfinex-derivatives","BTCF0:USTF0",1726872915316,0.124,63226.0,63225.0,0.39744112]
["bitfinex-derivatives","BTCF0:USTF0",1726872916709,0.124,63226.0,63225.0,0.39644112]
["bitfinex-derivatives","BTCF0:USTF0",1726872916710,0.11,63226.0,63225.0,0.39644112]
["bitfinex-derivatives","BTCF0:USTF0",1726872917012,0.124,63226.0,63225.0,0.39744112]
["bitfinex-derivatives","BTCF0:USTF0",1726872921818,0.203069,63226.0,63225.0,0.19837112]
["bitfinex-derivatives","BTCF0:USTF0",1726872922014,0.323069,63226.0,63225.0,0.07999236]
["bitfinex-derivatives","BTCF0:USTF0",1726872922313,0.183069,63226.0,63225.0,0.06419618]
["bitfinex-derivatives","BTCF0:USTF0",1726872923228,0.183069,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726872925611,0.183069,63226.0,63225.0,0.06419618]
["bitfinex-derivatives","BTCF0:USTF0",1726872928923,0.183069,63226.0,63225.0,0.09115923]
["bitfinex-derivatives","BTCF0:USTF0",1726872939532,0.183069,63226.0,63225.0,0.09114596]
["bitfinex-derivatives","BTCF0:USTF0",1726872940825,0.183069,63226.0,63225.0,0.17021596]
["bitfinex-derivatives","BTCF0:USTF0",1726872943929,0.183069,63226.0,63225.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726872948328,0.183069,63226.0,63225.0,0.15909319]
["bitfinex-derivatives","BTCF0:USTF0",1726872949525,0.183069,63226.0,63225.0,0.24928379]
["bitfinex-derivatives","BTCF0:USTF0",1726872950439,0.183069,63226.0,63225.0,0.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1726872950831,0.183069,63226.0,63225.0,0.24933541]
["bitfinex-derivatives","BTCF0:USTF0",1726872951336,0.183069,63226.0,63225.0,0.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1726872952133,0.183069,63226.0,63225.0,0.27774347]
["bitfinex-derivatives","BTCF0:USTF0",1726872954545,0.183069,63226.0,63225.0,0.27773431]
["bitfinex-derivatives","BTCF0:USTF0",1726872965646,0.183069,63226.0,63225.0,0.1702469]
["bitfinex-derivatives","BTCF0:USTF0",1726872965844,0.183069,63226.0,63225.0,0.17035256]
["bitfinex-derivatives","BTCF0:USTF0",1726872966042,0.183069,63226.0,63225.0,0.27793959]
["bitfinex-derivatives","BTCF0:USTF0",1726872966745,0.183069,63226.0,63225.0,0.17035256]
["bitfinex-derivatives","BTCF0:USTF0",1726872970554,0.183069,63226.0,63225.0,0.24945482]
["bitfinex-derivatives","BTCF0:USTF0",1726872970944,0.183069,63226.0,63225.0,0.24945495]
["bitfinex-derivatives","BTCF0:USTF0",1726872971451,0.183069,63226.0,63225.0,0.15917239]
["bitfinex-derivatives","BTCF0:USTF0",1726872971752,0.183069,63226.0,63225.0,0.2494582]
["bitfinex-derivatives","BTCF0:USTF0",1726872972046,0.183069,63226.0,63225.0,0.17035581]
["bitfinex-derivatives","BTCF0:USTF0",1726872972751,0.183069,63226.0,63225.0,0.17027547]
["bitfinex-derivatives","BTCF0:USTF0",1726872974045,0.183069,63226.0,63225.0,0.2777702]
["bitfinex-derivatives","BTCF0:USTF0",1726872977754,0.183069,63226.0,63225.0,0.27780612]
["bitfinex-derivatives","BTCF0:USTF0",1726872982058,0.183069,63226.0,63225.0,0.17027966]
["bitfinex-derivatives","BTCF0:USTF0",1726872982661,0.183069,63226.0,63225.0,0.17027113]
["bitfinex-derivatives","BTCF0:USTF0",1726872987463,0.183069,63226.0,63225.0,0.17028129]
["bitfinex-derivatives","BTCF0:USTF0",1726872989162,0.183069,63226.0,63225.0,0.27781736]
["bitfinex-derivatives","BTCF0:USTF0",1726872997064,0.183069,63226.0,63225.0,0.24938236]
["bitfinex-derivatives","BTCF0:USTF0",1726872997473,0.183069,63226.0,63225.0,0.24941227]
["bitfinex-derivatives","BTCF0:USTF0",1726873003672,0.183069,63226.0,63225.0,0.15917107]
["bitfinex-derivatives","BTCF0:USTF0",1726873003977,0.183069,63226.0,63225.0,0.1702772]
["bitfinex-derivatives","BTCF0:USTF0",1726873004575,0.183069,63226.0,63225.0,0.26520506]
["bitfinex-derivatives","BTCF0:USTF0",1726873005280,0.183069,63226.0,63225.0,0.36013325]
["bitfinex-derivatives","BTCF0:USTF0",1726873007179,0.183069,63226.0,63225.0,0.26992605]
["bitfinex-derivatives","BTCF0:USTF0",1726873007479,0.183069,63226.0,63225.0,0.36017513]
["bitfinex-derivatives","BTCF0:USTF0",1726873007671,0.183069,63226.0,63225.0,0.26524727]
["bitfinex-derivatives","BTCF0:USTF0",1726873010879,0.183069,63226.0,63225.0,0.17031908]
["bitfinex-derivatives","BTCF0:USTF0",1726873011879,0.183069,63226.0,63225.0,0.21931908]
["bitfinex-derivatives","BTCF0:USTF0",1726873012291,0.183069,63226.0,63225.0,0.29827791]
["bitfinex-derivatives","BTCF0:USTF0",1726873012588,0.183069,63226.0,63225.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1726873012885,0.183069,63226.0,63225.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1726873013285,0.183069,63226.0,63225.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1726873016887,0.183069,63226.0,63225.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1726873019287,0.183069,63226.0,63225.0,0.21923953]
["bitfinex-derivatives","BTCF0:USTF0",1726873022093,0.183069,63226.0,63225.0,0.32666179]
["bitfinex-derivatives","BTCF0:USTF0",1726873023697,0.440659,63234.0,63225.0,0.23506872]
["bitfinex-derivatives","BTCF0:USTF0",1726873023899,0.079061,63233.0,63232.0,0.07908172]
["bitfinex-derivatives","BTCF0:USTF0",1726873024092,0.169061,63233.0,63232.0,0.09002294]
["bitfinex-derivatives","BTCF0:USTF0",1726873024293,0.169061,63233.0,63232.0,0.16908883]
["bitfinex-derivatives","BTCF0:USTF0",1726873024892,0.169061,63233.0,63232.0,0.09002294]
["bitfinex-derivatives","BTCF0:USTF0",1726873025495,0.169061,63233.0,63232.0,0.1690871]
["bitfinex-derivatives","BTCF0:USTF0",1726873025693,0.170061,63233.0,63232.0,0.1770871]
["bitfinex-derivatives","BTCF0:USTF0",1726873025898,0.170061,63233.0,63232.0,0.17698292]
["bitfinex-derivatives","BTCF0:USTF0",1726873026402,0.170061,63233.0,63232.0,0.08706416]
["bitfinex-derivatives","BTCF0:USTF0",1726873028293,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873029103,0.170061,63233.0,63232.0,0.01885306]
["bitfinex-derivatives","BTCF0:USTF0",1726873029900,0.170061,63233.0,63232.0,0.09791722]
["bitfinex-derivatives","BTCF0:USTF0",1726873030101,0.170061,63233.0,63232.0,0.18780585]
["bitfinex-derivatives","BTCF0:USTF0",1726873030404,0.170061,63233.0,63232.0,0.18780859]
["bitfinex-derivatives","BTCF0:USTF0",1726873031095,0.170061,63233.0,63232.0,0.17695553]
["bitfinex-derivatives","BTCF0:USTF0",1726873031399,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873031903,0.170061,63233.0,63232.0,0.08706416]
["bitfinex-derivatives","BTCF0:USTF0",1726873032102,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873032801,0.170061,63233.0,63232.0,0.08706416]
["bitfinex-derivatives","BTCF0:USTF0",1726873033204,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873033601,0.170061,63233.0,63232.0,0.08706416]
["bitfinex-derivatives","BTCF0:USTF0",1726873034194,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873039110,0.170061,63233.0,63232.0,0.05541095]
["bitfinex-derivatives","BTCF0:USTF0",1726873040510,0.170061,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873044016,0.079062,63232.0,63231.0,0.15812616]
["bitfinex-derivatives","BTCF0:USTF0",1726873044212,0.199062,63232.0,63231.0,0.15812616]
["bitfinex-derivatives","BTCF0:USTF0",1726873045116,0.189062,63232.0,63231.0,0.15812616]
["bitfinex-derivatives","BTCF0:USTF0",1726873045914,0.189062,63232.0,63231.0,0.2480349]
["bitfinex-derivatives","BTCF0:USTF0",1726873046316,0.189062,63232.0,63229.0,0.07906416]
["bitfinex-derivatives","BTCF0:USTF0",1726873046317,0.21,63232.0,63229.0,0.07906416]
["bitfinex-derivatives","BTCF0:USTF0",1726873046518,0.21,63232.0,63228.0,0.07906416]
["bitfinex-derivatives","BTCF0:USTF0",1726873046817,0.079065,63229.0,63228.0,0.15813016]
["bitfinex-derivatives","BTCF0:USTF0",1726873047003,0.179065,63229.0,63228.0,0.16911179]
["bitfinex-derivatives","BTCF0:USTF0",1726873049315,0.179065,63229.0,63228.0,0.18211179]
["bitfinex-derivatives","BTCF0:USTF0",1726873049718,0.179065,63229.0,63228.0,0.18200062]
["bitfinex-derivatives","BTCF0:USTF0",1726873054216,0.18956872,63229.0,63228.0,0.18200062]
["bitfinex-derivatives","BTCF0:USTF0",1726873054618,0.18956872,63229.0,63228.0,0.18205855]
["bitfinex-derivatives","BTCF0:USTF0",1726873057421,0.18956872,63229.0,63228.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1726873064017,0.179065,63229.0,63228.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1726873064518,0.179065,63229.0,63228.0,0.18206509]
["bitfinex-derivatives","BTCF0:USTF0",1726873069326,0.179065,63229.0,63228.0,0.18206136]
["bitfinex-derivatives","BTCF0:USTF0",1726873072524,0.179065,63229.0,63228.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1726873079435,0.179065,63229.0,63228.0,0.18212741]
["bitfinex-derivatives","BTCF0:USTF0",1726873080940,0.179065,63229.0,63228.0,0.27705014]
["bitfinex-derivatives","BTCF0:USTF0",1726873081139,0.179065,63229.0,63228.0,0.18212741]
["bitfinex-derivatives","BTCF0:USTF0",1726873081538,0.179065,63229.0,63228.0,0.27704916]
["bitfinex-derivatives","BTCF0:USTF0",1726873087547,0.179065,63229.0,63228.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1726873094537,0.179065,63229.0,63228.0,0.18212891]
["bitfinex-derivatives","BTCF0:USTF0",1726873095143,0.179065,63229.0,63228.0,0.27705066]
["bitfinex-derivatives","BTCF0:USTF0",1726873096043,0.179065,63229.0,63228.0,0.18212891]
["bitfinex-derivatives","BTCF0:USTF0",1726873096454,0.179065,63229.0,63228.0,0.27705066]
["bitfinex-derivatives","BTCF0:USTF0",1726873097239,0.179065,63229.0,63228.0,0.18212891]
["bitfinex-derivatives","BTCF0:USTF0",1726873097751,0.179065,63229.0,63228.0,0.18210561]
["bitfinex-derivatives","BTCF0:USTF0",1726873099650,0.179065,63229.0,63228.0,0.10303961]
["bitfinex-derivatives","BTCF0:USTF0",1726873099851,0.25813,63229.0,63228.0,0.10303961]
["bitfinex-derivatives","BTCF0:USTF0",1726873100052,0.25813,63229.0,63228.0,0.18214182]
["bitfinex-derivatives","BTCF0:USTF0",1726873101452,0.25813,63229.0,63228.0,0.09210221]
["bitfinex-derivatives","BTCF0:USTF0",1726873101655,0.25813,63229.0,63228.0,0.06045093]
["bitfinex-derivatives","BTCF0:USTF0",1726873104565,0.25813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873106456,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873106858,0.85261,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873109962,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873110666,0.37813,63229.0,63228.0,0.06041264]
["bitfinex-derivatives","BTCF0:USTF0",1726873110867,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873111164,0.37813,63229.0,63228.0,0.06041264]
["bitfinex-derivatives","BTCF0:USTF0",1726873112660,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873113062,0.37813,63229.0,63228.0,0.06040856]
["bitfinex-derivatives","BTCF0:USTF0",1726873117055,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873117764,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873118365,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873118566,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873119169,0.73893,63229.0,63228.0,0.06040856]
["bitfinex-derivatives","BTCF0:USTF0",1726873119474,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873120572,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873120874,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873123071,0.73893,63229.0,63228.0,0.06040856]
["bitfinex-derivatives","BTCF0:USTF0",1726873124677,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873127973,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873128371,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873129076,0.37813,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873129273,0.73893,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726873131168,0.158136,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873131477,0.079071,63225.0,63217.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726873131778,0.638958,63218.0,63217.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726873131981,0.748958,63218.0,63217.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726873132165,0.748958,63218.0,63217.0,0.11215591]
["bitfinex-derivatives","BTCF0:USTF0",1726873132677,0.748958,63218.0,63217.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726873134375,0.756958,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873137875,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873138071,0.76753396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873140169,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873140377,0.76753396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873142478,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873145386,0.40673396,63218.0,63217.0,0.11307928]
["bitfinex-derivatives","BTCF0:USTF0",1726873145573,0.40673396,63218.0,63217.0,0.11307879]
["bitfinex-derivatives","BTCF0:USTF0",1726873145772,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873145979,0.40673396,63218.0,63217.0,0.11307899]
["bitfinex-derivatives","BTCF0:USTF0",1726873146171,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873146377,0.40673396,63218.0,63217.0,0.11307917]
["bitfinex-derivatives","BTCF0:USTF0",1726873146578,0.40673396,63218.0,63217.0,0.11307902]
["bitfinex-derivatives","BTCF0:USTF0",1726873146786,0.40673396,63218.0,63217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726873150188,0.40673396,63218.0,63217.0,0.05146188]
["bitfinex-derivatives","BTCF0:USTF0",1726873158385,0.40673396,63218.0,63217.0,0.05251247]
["bitfinex-derivatives","BTCF0:USTF0",1726873159793,0.40673396,63218.0,63217.0,0.00361247]
["bitfinex-derivatives","BTCF0:USTF0",1726873160896,0.40673396,63218.0,63217.0,0.08271468]
["bitfinex-derivatives","BTCF0:USTF0",1726873161484,0.40673396,63218.0,63217.0,0.17367649]
["bitfinex-derivatives","BTCF0:USTF0",1726873161794,0.40673396,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873165093,0.28673396,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873165296,0.20765496,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873170591,0.28673396,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873174589,0.28673396,63218.0,63217.0,0.06735643]
["bitfinex-derivatives","BTCF0:USTF0",1726873176800,0.28673396,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873184808,0.28673396,63218.0,63217.0,0.06735643]
["bitfinex-derivatives","BTCF0:USTF0",1726873185305,0.40673396,63218.0,63217.0,0.06735643]
["bitfinex-derivatives","BTCF0:USTF0",1726873192015,0.40673396,63218.0,63217.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1726873199909,0.40673396,63218.0,63217.0,0.06735643]
["bitfinex-derivatives","BTCF0:USTF0",1726873200312,0.40673396,63218.0,63217.0,0.06585643]
["bitfinex-derivatives","BTCF0:USTF0",1726873200513,0.39873396,63218.0,63217.0,0.00257196]
["bitfinex-derivatives","BTCF0:USTF0",1726873200719,0.41273396,63218.0,63217.0,0.00257196]
["bitfinex-derivatives","BTCF0:USTF0",1726873201112,0.21365496,63218.0,63217.0,0.00257196]
["bitfinex-derivatives","BTCF0:USTF0",1726873201310,0.12057596,63218.0,63217.0,0.08165196]
["bitfinex-derivatives","BTCF0:USTF0",1726873201512,0.12057596,63218.0,63217.0,0.25138499]
["bitfinex-derivatives","BTCF0:USTF0",1726873201513,0.12157596,63218.0,63217.0,0.25138499]
["bitfinex-derivatives","BTCF0:USTF0",1726873202723,0.12157596,63218.0,63217.0,0.25132181]
["bitfinex-derivatives","BTCF0:USTF0",1726873203324,0.68145496,63218.0,63217.0,0.08167417]
["bitfinex-derivatives","BTCF0:USTF0",1726873203616,0.68145496,63218.0,63217.0,0.00257196]
["bitfinex-derivatives","BTCF0:USTF0",1726873205315,0.76053396,63218.0,63217.0,0.00257196]
["bitfinex-derivatives","BTCF0:USTF0",1726873205621,0.15816,63217.0,63216.0,0.06327792]
["bitfinex-derivatives","BTCF0:USTF0",1726873205811,0.158166,63215.0,63214.0,0.06327792]
["bitfinex-derivatives","BTCF0:USTF0",1726873206013,0.388166,63215.0,63214.0,0.06327792]
["bitfinex-derivatives","BTCF0:USTF0",1726873206215,0.309083,63215.0,63214.0,0.06327792]
["bitfinex-derivatives","BTCF0:USTF0",1726873206526,0.079084,63214.0,63213.0,0.06327792]
["bitfinex-derivatives","BTCF0:USTF0",1726873206715,0.079088,63211.0,63210.0,0.13100221]
["bitfinex-derivatives","BTCF0:USTF0",1726873206911,0.319088,63211.0,63210.0,0.21813077]
["bitfinex-derivatives","BTCF0:USTF0",1726873207117,0.319088,63211.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726873208422,0.333088,63211.0,63210.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726873209518,0.079089,63210.0,63209.0,0.07910221]
["bitfinex-derivatives","BTCF0:USTF0",1726873209714,0.079093,63207.0,63206.0,0.08280221]
["bitfinex-derivatives","BTCF0:USTF0",1726873209922,0.079094,63206.0,63205.0,0.07910221]
["bitfinex-derivatives","BTCF0:USTF0",1726873210121,0.309094,63206.0,63205.0,0.17006647]
["bitfinex-derivatives","BTCF0:USTF0",1726873210519,0.079095,63205.0,63204.0,0.07910221]
["bitfinex-derivatives","BTCF0:USTF0",1726873210720,0.309095,63205.0,63204.0,0.17005726]
["bitfinex-derivatives","BTCF0:USTF0",1726873211221,0.669895,63205.0,63204.0,0.17005726]
["bitfinex-derivatives","BTCF0:USTF0",1726873211415,0.5908,63205.0,63202.0,0.08276428]
["bitfinex-derivatives","BTCF0:USTF0",1726873211619,0.5908,63205.0,63202.0,0.07906428]
["bitfinex-derivatives","BTCF0:USTF0",1726873211824,0.6048,63205.0,63202.0,0.07906428]
["bitfinex-derivatives","BTCF0:USTF0",1726873212127,0.079098,63203.0,63202.0,0.07906428]
["bitfinex-derivatives","BTCF0:USTF0",1726873212330,0.079098,63203.0,63201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726873212331,0.189098,63203.0,63201.0,0.12406428]
["bitfinex-derivatives","BTCF0:USTF0",1726873212525,0.199099,63202.0,63201.0,0.12406428]
["bitfinex-derivatives","BTCF0:USTF0",1726873212721,0.309099,63202.0,63201.0,0.21511154]
["bitfinex-derivatives","BTCF0:USTF0",1726873213318,0.309099,63202.0,63201.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726873213714,0.0791,63201.0,63200.0,0.17126428]
["bitfinex-derivatives","BTCF0:USTF0",1726873213929,0.1891,63201.0,63200.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726873214429,0.1891,63201.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873214430,0.079105,63197.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873214620,0.079105,63197.0,63187.0,0.09492175]
["bitfinex-derivatives","BTCF0:USTF0",1726873214621,0.4708,63197.0,63192.0,0.06689447]
["bitfinex-derivatives","BTCF0:USTF0",1726873214822,0.4708,63197.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873214823,0.19911,63193.0,63189.0,0.06319447]
["bitfinex-derivatives","BTCF0:USTF0",1726873215021,0.12,63190.0,63189.0,0.06319447]
["bitfinex-derivatives","BTCF0:USTF0",1726873215226,0.24,63190.0,63189.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1726873215428,0.079117,63188.0,63187.0,0.15859919]
["bitfinex-derivatives","BTCF0:USTF0",1726873215621,0.199117,63188.0,63187.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726873217223,0.199117,63188.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873217224,0.079119,63186.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873217429,0.079119,63186.0,63183.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726873217430,0.079122,63184.0,63183.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726873217619,0.179122,63184.0,63183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873218338,0.079123,63183.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726873218522,0.189123,63183.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726873218830,0.079125,63181.0,63180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726873219022,0.179125,63181.0,63180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726873220733,0.079128,63179.0,63178.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726873220922,0.079129,63178.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873221123,0.079133,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873221328,0.309133,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726873224533,0.323133,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726873226036,0.323133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726873233647,0.203133,63175.0,63174.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1726873234456,0.203133,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726873235262,0.0037,63189.0,63174.0,0.559934]
["bitfinex-derivatives","BTCF0:USTF0",1726873235456,0.079116,63189.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726873235761,0.1185,63189.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726873235962,0.079118,63187.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873236161,0.079119,63186.0,63185.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726873236352,0.199119,63186.0,63185.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726873238063,0.213119,63186.0,63185.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726873238857,0.134,63186.0,63185.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1726873243460,0.134,63186.0,63185.0,0.41938903]
["bitfinex-derivatives","BTCF0:USTF0",1726873244359,0.134,63186.0,63185.0,0.34032475]
["bitfinex-derivatives","BTCF0:USTF0",1726873244964,0.134,63186.0,63185.0,0.31178906]
["bitfinex-derivatives","BTCF0:USTF0",1726873248158,0.213119,63186.0,63185.0,0.19178906]
["bitfinex-derivatives","BTCF0:USTF0",1726873248357,0.213119,63186.0,63185.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1726873248767,0.213119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726873252264,0.213119,63186.0,63185.0,0.15908133]
["bitfinex-derivatives","BTCF0:USTF0",1726873252664,0.213119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726873253473,0.213119,63186.0,63185.0,0.15908133]
["bitfinex-derivatives","BTCF0:USTF0",1726873253865,0.213119,63186.0,63185.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726873257580,0.213119,63186.0,63185.0,0.25085296]
["bitfinex-derivatives","BTCF0:USTF0",1726873257962,0.213119,63186.0,63185.0,0.15908133]
["bitfinex-derivatives","BTCF0:USTF0",1726873258174,0.213119,63186.0,63185.0,0.25086261]
["bitfinex-derivatives","BTCF0:USTF0",1726873259084,0.258319,63186.0,63185.0,0.25086261]
["bitfinex-derivatives","BTCF0:USTF0",1726873259372,0.258319,63186.0,63185.0,0.17190128]
["bitfinex-derivatives","BTCF0:USTF0",1726873259580,0.244319,63186.0,63185.0,0.17090128]
["bitfinex-derivatives","BTCF0:USTF0",1726873259761,0.258319,63186.0,63185.0,0.17190128]
["bitfinex-derivatives","BTCF0:USTF0",1726873259962,0.258319,63186.0,63185.0,0.25094484]
["bitfinex-derivatives","BTCF0:USTF0",1726873260578,0.258319,63186.0,63185.0,0.17194187]
["bitfinex-derivatives","BTCF0:USTF0",1726873260872,0.258319,63186.0,63185.0,0.09282187]
["bitfinex-derivatives","BTCF0:USTF0",1726873261076,0.258319,63186.0,63181.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1726873261077,0.258319,63186.0,63183.0,0.0790139]
["bitfinex-derivatives","BTCF0:USTF0",1726873261375,0.079123,63183.0,63182.0,0.0790139]
["bitfinex-derivatives","BTCF0:USTF0",1726873261675,0.079124,63182.0,63181.0,0.0790139]
["bitfinex-derivatives","BTCF0:USTF0",1726873261976,0.189124,63182.0,63181.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1726873262865,0.203124,63182.0,63181.0,0.09306795]
["bitfinex-derivatives","BTCF0:USTF0",1726873264269,0.203124,63182.0,63181.0,0.172133]
["bitfinex-derivatives","BTCF0:USTF0",1726873264477,0.203124,63182.0,63181.0,0.1721565]
["bitfinex-derivatives","BTCF0:USTF0",1726873264678,0.203124,63182.0,63181.0,0.09306795]
["bitfinex-derivatives","BTCF0:USTF0",1726873265382,0.203124,63182.0,63181.0,0.17214914]
["bitfinex-derivatives","BTCF0:USTF0",1726873265978,0.203124,63182.0,63181.0,0.09306795]
["bitfinex-derivatives","BTCF0:USTF0",1726873266179,0.203124,63182.0,63181.0,0.17214428]
["bitfinex-derivatives","BTCF0:USTF0",1726873266579,0.203124,63182.0,63181.0,0.08007633]
["bitfinex-derivatives","BTCF0:USTF0",1726873266881,0.203124,63182.0,63181.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1726873267474,0.203124,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873270076,0.203124,63182.0,63181.0,0.06425225]
["bitfinex-derivatives","BTCF0:USTF0",1726873270377,0.250224,63182.0,63181.0,0.06425225]
["bitfinex-derivatives","BTCF0:USTF0",1726873270774,0.329348,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873271174,0.329348,63182.0,63181.0,0.04843144]
["bitfinex-derivatives","BTCF0:USTF0",1726873272579,0.329348,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873273373,0.329348,63182.0,63170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726873273374,0.079129,63178.0,63168.0,0.08337633]
["bitfinex-derivatives","BTCF0:USTF0",1726873273587,0.4808,63172.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873273881,0.4808,63172.0,63161.0,0.52114533]
["bitfinex-derivatives","BTCF0:USTF0",1726873273882,0.079147,63164.0,63161.0,0.52114533]
["bitfinex-derivatives","BTCF0:USTF0",1726873274084,0.12,63162.0,63161.0,0.51902533]
["bitfinex-derivatives","BTCF0:USTF0",1726873274276,0.319149,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873274674,0.319149,63162.0,63154.0,0.07907633]
["bitfinex-derivatives","BTCF0:USTF0",1726873274675,0.199149,63162.0,63154.0,0.07907633]
["bitfinex-derivatives","BTCF0:USTF0",1726873274882,0.199149,63162.0,63150.0,0.09922175]
["bitfinex-derivatives","BTCF0:USTF0",1726873274883,0.079156,63157.0,63153.0,0.07907633]
["bitfinex-derivatives","BTCF0:USTF0",1726873275079,0.199156,63157.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726873275276,0.199156,63157.0,63154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873275277,0.12,63157.0,63156.0,0.15823333]
["bitfinex-derivatives","BTCF0:USTF0",1726873275487,0.12,63157.0,63156.0,0.17146502]
["bitfinex-derivatives","BTCF0:USTF0",1726873276678,0.134,63157.0,63156.0,0.25037037]
["bitfinex-derivatives","BTCF0:USTF0",1726873276979,0.134,63157.0,63156.0,0.15806235]
["bitfinex-derivatives","BTCF0:USTF0",1726873277172,0.134,63157.0,63151.0,0.46736143]
["bitfinex-derivatives","BTCF0:USTF0",1726873277173,0.213155,63157.0,63155.0,0.07890535]
["bitfinex-derivatives","BTCF0:USTF0",1726873277369,0.343057,63156.0,63153.0,0.07890726]
["bitfinex-derivatives","BTCF0:USTF0",1726873277573,0.415457,63156.0,63153.0,0.07890726]
["bitfinex-derivatives","BTCF0:USTF0",1726873277779,0.367357,63156.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726873278088,0.199157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726873279176,0.213157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726873280177,0.213157,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726873280379,0.134,63156.0,63155.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1726873282282,0.0043,63172.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726873282586,0.07913,63178.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726873282891,0.11237544,63177.0,63176.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1726873283884,0.11237544,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726873285989,0.11237544,63177.0,63176.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726873287784,0.11337544,63177.0,63176.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726873288495,0.11237544,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726873288691,0.11337544,63177.0,63176.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726873290494,0.11337544,63177.0,63176.0,0.447932]
["bitfinex-derivatives","BTCF0:USTF0",1726873290684,0.11337544,63177.0,63176.0,0.493932]
["bitfinex-derivatives","BTCF0:USTF0",1726873291699,0.11337544,63177.0,63176.0,0.494932]
["bitfinex-derivatives","BTCF0:USTF0",1726873292399,0.11337544,63177.0,63176.0,0.496932]
["bitfinex-derivatives","BTCF0:USTF0",1726873302095,0.19250544,63177.0,63176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873302502,0.11237544,63177.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873302704,0.19250544,63177.0,63176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873305405,0.079132,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726873305608,0.239032,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726873305998,0.079136,63173.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873306308,0.189136,63173.0,63170.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1726873306609,0.189136,63173.0,63170.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1726873307799,0.189136,63173.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726873308107,0.203136,63173.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726873308910,0.190136,63173.0,63171.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726873310405,0.189136,63173.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726873310609,0.190136,63173.0,63171.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726873311205,0.190136,63173.0,63171.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726873312001,0.190136,63173.0,63172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873312600,0.190136,63173.0,63172.0,0.30642353]
["bitfinex-derivatives","BTCF0:USTF0",1726873314210,0.203136,63173.0,63172.0,0.30642353]
["bitfinex-derivatives","BTCF0:USTF0",1726873314613,0.203136,63173.0,63172.0,0.21189328]
["bitfinex-derivatives","BTCF0:USTF0",1726873315008,0.203136,63173.0,63172.0,0.21289328]
["bitfinex-derivatives","BTCF0:USTF0",1726873316112,0.203136,63173.0,63172.0,0.18774665]
["bitfinex-derivatives","BTCF0:USTF0",1726873316515,0.203136,63173.0,63172.0,0.09289328]
["bitfinex-derivatives","BTCF0:USTF0",1726873317021,0.203136,63173.0,63172.0,0.09291112]
["bitfinex-derivatives","BTCF0:USTF0",1726873317403,0.190136,63173.0,63172.0,0.10191112]
["bitfinex-derivatives","BTCF0:USTF0",1726873317609,0.20078332,63173.0,63172.0,0.10191112]
["bitfinex-derivatives","BTCF0:USTF0",1726873318221,0.20078332,63173.0,63172.0,0.10091112]
["bitfinex-derivatives","BTCF0:USTF0",1726873320007,0.190136,63173.0,63172.0,0.10091112]
["bitfinex-derivatives","BTCF0:USTF0",1726873320407,0.190136,63173.0,63172.0,0.19576449]
["bitfinex-derivatives","BTCF0:USTF0",1726873320613,0.079137,63172.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873320915,0.189137,63172.0,63171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873322320,0.190137,63172.0,63171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726873322613,0.190137,63172.0,63171.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1726873322820,0.190137,63172.0,63171.0,0.28816787]
["bitfinex-derivatives","BTCF0:USTF0",1726873323011,0.190137,63172.0,63171.0,0.37999906]
["bitfinex-derivatives","BTCF0:USTF0",1726873323320,0.190137,63172.0,63171.0,0.30096919]
["bitfinex-derivatives","BTCF0:USTF0",1726873323703,0.190137,63172.0,63171.0,0.38000348]
["bitfinex-derivatives","BTCF0:USTF0",1726873323902,0.189137,63172.0,63171.0,0.29096919]
["bitfinex-derivatives","BTCF0:USTF0",1726873324211,0.189137,63172.0,63171.0,0.30096919]
["bitfinex-derivatives","BTCF0:USTF0",1726873324212,0.190137,63172.0,63171.0,0.30096919]
["bitfinex-derivatives","BTCF0:USTF0",1726873324819,0.190137,63172.0,63171.0,0.38101002]
["bitfinex-derivatives","BTCF0:USTF0",1726873325012,0.190137,63172.0,63171.0,0.30196919]
["bitfinex-derivatives","BTCF0:USTF0",1726873327909,0.190137,63172.0,63171.0,0.29401153]
["bitfinex-derivatives","BTCF0:USTF0",1726873327910,0.189137,63172.0,63171.0,0.29401153]
["bitfinex-derivatives","BTCF0:USTF0",1726873328115,0.111,63172.0,63171.0,0.30197605]
["bitfinex-derivatives","BTCF0:USTF0",1726873328315,0.16,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726873328617,0.16,63179.0,63178.0,0.17094942]
["bitfinex-derivatives","BTCF0:USTF0",1726873328618,0.1,63179.0,63178.0,0.17094942]
["bitfinex-derivatives","BTCF0:USTF0",1726873330326,0.1,63179.0,63178.0,0.17086069]
["bitfinex-derivatives","BTCF0:USTF0",1726873330519,0.1,63179.0,63178.0,0.17586069]
["bitfinex-derivatives","BTCF0:USTF0",1726873331120,0.1,63179.0,63178.0,0.17086069]
["bitfinex-derivatives","BTCF0:USTF0",1726873331426,0.101,63179.0,63178.0,0.17786069]
["bitfinex-derivatives","BTCF0:USTF0",1726873332122,0.180128,63179.0,63178.0,0.17786069]
["bitfinex-derivatives","BTCF0:USTF0",1726873334717,0.180128,63179.0,63178.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726873335223,0.180128,63179.0,63178.0,0.07026458]
["bitfinex-derivatives","BTCF0:USTF0",1726873335923,0.180128,63179.0,63178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726873337020,0.079129,63178.0,63177.0,0.06326458]
["bitfinex-derivatives","BTCF0:USTF0",1726873337224,0.199129,63178.0,63177.0,0.06326458]
["bitfinex-derivatives","BTCF0:USTF0",1726873338528,0.200129,63178.0,63177.0,0.07126458]
["bitfinex-derivatives","BTCF0:USTF0",1726873339725,0.200129,63178.0,63177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726873339927,0.200129,63178.0,63177.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726873340126,0.199129,63178.0,63177.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726873341028,0.200129,63178.0,63177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726873341331,0.200129,63178.0,63177.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1726873341827,0.200129,63178.0,63177.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1726873342833,0.200129,63178.0,63177.0,0.39673139]
["bitfinex-derivatives","BTCF0:USTF0",1726873343033,0.200129,63178.0,63177.0,0.41106028]
["bitfinex-derivatives","BTCF0:USTF0",1726873343219,0.200129,63178.0,63177.0,0.30184363]
["bitfinex-derivatives","BTCF0:USTF0",1726873344228,0.200129,63178.0,63177.0,0.31257732]
["bitfinex-derivatives","BTCF0:USTF0",1726873344632,0.200129,63178.0,63177.0,0.31252355]
["bitfinex-derivatives","BTCF0:USTF0",1726873345929,0.121,63178.0,63177.0,0.31252355]
["bitfinex-derivatives","BTCF0:USTF0",1726873349230,0.121,63178.0,63177.0,0.30178986]
["bitfinex-derivatives","BTCF0:USTF0",1726873349424,0.121,63178.0,63177.0,0.66258813]
["bitfinex-derivatives","BTCF0:USTF0",1726873349625,0.121,63178.0,63177.0,0.30178813]
["bitfinex-derivatives","BTCF0:USTF0",1726873349825,0.121,63178.0,63177.0,0.66258813]
["bitfinex-derivatives","BTCF0:USTF0",1726873353127,0.200129,63178.0,63177.0,0.66258813]
["bitfinex-derivatives","BTCF0:USTF0",1726873354234,0.200129,63178.0,63177.0,0.75746879]
["bitfinex-derivatives","BTCF0:USTF0",1726873356138,0.200129,63178.0,63177.0,0.66258813]
["bitfinex-derivatives","BTCF0:USTF0",1726873356437,0.200129,63178.0,63177.0,0.75753032]
["bitfinex-derivatives","BTCF0:USTF0",1726873357033,0.199129,63178.0,63177.0,0.65158813]
["bitfinex-derivatives","BTCF0:USTF0",1726873357228,0.200129,63178.0,63177.0,0.65958813]
["bitfinex-derivatives","BTCF0:USTF0",1726873357633,0.200129,63178.0,63177.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1726873359441,0.199129,63178.0,63177.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1726873359632,0.200129,63178.0,63177.0,0.66075649]
["bitfinex-derivatives","BTCF0:USTF0",1726873360140,0.200129,63178.0,63177.0,0.73988148]
["bitfinex-derivatives","BTCF0:USTF0",1726873360333,0.200129,63178.0,63177.0,0.74188148]
["bitfinex-derivatives","BTCF0:USTF0",1726873360831,0.200129,63178.0,63177.0,0.65005499]
["bitfinex-derivatives","BTCF0:USTF0",1726873362745,0.200129,63178.0,63177.0,0.28925499]
["bitfinex-derivatives","BTCF0:USTF0",1726873363446,0.200129,63178.0,63177.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1726873364640,0.200129,63178.0,63177.0,0.30193001]
["bitfinex-derivatives","BTCF0:USTF0",1726873368846,0.200129,63178.0,63177.0,0.30195747]
["bitfinex-derivatives","BTCF0:USTF0",1726873369248,0.200129,63178.0,63177.0,0.41141621]
["bitfinex-derivatives","BTCF0:USTF0",1726873369940,0.200129,63178.0,63177.0,0.41140934]
["bitfinex-derivatives","BTCF0:USTF0",1726873370249,0.200129,63178.0,63177.0,0.30195612]
["bitfinex-derivatives","BTCF0:USTF0",1726873372645,0.200129,63178.0,63177.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1726873372846,0.200129,63178.0,63177.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726873379943,0.200129,63178.0,63177.0,0.22293774]
["bitfinex-derivatives","BTCF0:USTF0",1726873382450,0.200129,63178.0,63177.0,0.10294792]
["bitfinex-derivatives","BTCF0:USTF0",1726873382451,0.279258,63178.0,63177.0,0.10294792]
["bitfinex-derivatives","BTCF0:USTF0",1726873382850,0.279258,63178.0,63177.0,0.09014541]
["bitfinex-derivatives","BTCF0:USTF0",1726873383053,0.279258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873384656,0.399258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873385647,0.279258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873394761,0.279258,63178.0,63177.0,0.07427514]
["bitfinex-derivatives","BTCF0:USTF0",1726873395261,0.279258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873399360,0.279258,63178.0,63177.0,0.07427514]
["bitfinex-derivatives","BTCF0:USTF0",1726873399557,0.279258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873399961,0.279258,63178.0,63177.0,0.07427514]
["bitfinex-derivatives","BTCF0:USTF0",1726873400354,0.279258,63178.0,63177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726873400765,0.279258,63178.0,63177.0,0.07427514]
["bitfinex-derivatives","BTCF0:USTF0",1726873404262,0.279258,63178.0,63177.0,0.07927514]
["bitfinex-derivatives","BTCF0:USTF0",1726873404854,0.279258,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873405553,0.200129,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873405966,0.200129,63178.0,63177.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726873406666,0.200129,63178.0,63177.0,0.21514541]
["bitfinex-derivatives","BTCF0:USTF0",1726873406868,0.200129,63178.0,63177.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726873407458,0.200129,63178.0,63177.0,0.21514541]
["bitfinex-derivatives","BTCF0:USTF0",1726873408165,0.200129,63178.0,63177.0,0.3070846]
["bitfinex-derivatives","BTCF0:USTF0",1726873408465,0.200129,63178.0,63177.0,0.3070877]
["bitfinex-derivatives","BTCF0:USTF0",1726873408967,0.200129,63178.0,63177.0,0.21514541]
["bitfinex-derivatives","BTCF0:USTF0",1726873409656,0.200129,63178.0,63177.0,0.30710679]
["bitfinex-derivatives","BTCF0:USTF0",1726873409856,0.200129,63178.0,63177.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726873411269,0.200129,63178.0,63177.0,0.19929974]
["bitfinex-derivatives","BTCF0:USTF0",1726873411768,0.200129,63178.0,63177.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726873413455,0.200129,63178.0,63177.0,0.19929607]
["bitfinex-derivatives","BTCF0:USTF0",1726873417865,0.200129,63178.0,63177.0,0.22787728]
["bitfinex-derivatives","BTCF0:USTF0",1726873419466,0.200129,63178.0,63177.0,0.10787728]
["bitfinex-derivatives","BTCF0:USTF0",1726873419667,0.200129,63178.0,63177.0,0.22787728]
["bitfinex-derivatives","BTCF0:USTF0",1726873421372,0.200129,63178.0,63177.0,0.10786266]
["bitfinex-derivatives","BTCF0:USTF0",1726873421572,0.200129,63178.0,63177.0,0.22786266]
["bitfinex-derivatives","BTCF0:USTF0",1726873423973,0.200129,63178.0,63177.0,0.30696475]
["bitfinex-derivatives","BTCF0:USTF0",1726873424658,0.200129,63178.0,63177.0,0.22786266]
["bitfinex-derivatives","BTCF0:USTF0",1726873424863,0.200129,63178.0,63177.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726873429478,0.200129,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873432973,0.200129,63178.0,63177.0,0.10777571]
["bitfinex-derivatives","BTCF0:USTF0",1726873437873,0.200129,63178.0,63177.0,0.18693083]
["bitfinex-derivatives","BTCF0:USTF0",1726873438178,0.200129,63178.0,63177.0,0.10777571]
["bitfinex-derivatives","BTCF0:USTF0",1726873438374,0.200129,63178.0,63177.0,0.18693034]
["bitfinex-derivatives","BTCF0:USTF0",1726873438786,0.200129,63178.0,63177.0,0.09515463]
["bitfinex-derivatives","BTCF0:USTF0",1726873441182,0.200129,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873448798,0.200129,63178.0,63177.0,0.06348307]
["bitfinex-derivatives","BTCF0:USTF0",1726873450088,0.200129,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873450488,0.399258,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873450692,0.446058,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873453792,0.806858,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873457687,0.885987,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873458395,0.806858,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873458986,0.806858,63178.0,63177.0,0.06346256]
["bitfinex-derivatives","BTCF0:USTF0",1726873462996,0.806858,63178.0,63177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726873473005,0.15827,63173.0,63172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726873473204,0.15827,63173.0,63157.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726873473205,0.158288,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873473399,0.158296,63163.0,63162.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873473602,0.158296,63163.0,63155.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726873473603,0.079149,63162.0,63160.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873473805,0.12,63161.0,63160.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873474000,0.079152,63160.0,63159.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873474316,0.24,63160.0,63158.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873474503,0.12,63159.0,63158.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873474698,0.24,63159.0,63158.0,0.17071532]
["bitfinex-derivatives","BTCF0:USTF0",1726873475205,0.079154,63158.0,63157.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1726873475401,0.189154,63158.0,63157.0,0.17070856]
["bitfinex-derivatives","BTCF0:USTF0",1726873476104,0.079155,63157.0,63155.0,0.12775463]
["bitfinex-derivatives","BTCF0:USTF0",1726873476407,0.079157,63156.0,63155.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726873476616,0.189157,63156.0,63155.0,0.12775463]
["bitfinex-derivatives","BTCF0:USTF0",1726873477199,0.189157,63156.0,63155.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726873477514,0.203157,63156.0,63155.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726873477904,0.203157,63156.0,63155.0,0.12775463]
["bitfinex-derivatives","BTCF0:USTF0",1726873478213,0.203157,63156.0,63155.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726873480307,0.203157,63156.0,63155.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1726873483408,0.01067268,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726873483610,0.079146,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726873483805,0.199146,63165.0,63164.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1726873485009,0.20968957,63165.0,63164.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1726873485605,0.13054357,63165.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726873485812,0.013,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726873486010,0.113,63161.0,63160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726873486518,0.1,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873486817,0.17915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873487416,0.17915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873487619,0.17915,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726873490415,0.17915,63161.0,63160.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1726873500318,0.17915,63161.0,63160.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726873500623,0.17915,63161.0,63160.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1726873504426,0.17915,63161.0,63160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726873508229,0.17915,63161.0,63160.0,0.21254402]
["bitfinex-derivatives","BTCF0:USTF0",1726873508433,0.17915,63161.0,63160.0,0.09254402]
["bitfinex-derivatives","BTCF0:USTF0",1726873508938,0.17915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873509533,0.17915,63161.0,63160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726873509927,0.17915,63161.0,63160.0,0.21255458]
["bitfinex-derivatives","BTCF0:USTF0",1726873511336,0.17915,63161.0,63160.0,0.09255458]
["bitfinex-derivatives","BTCF0:USTF0",1726873512331,0.17915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873516537,0.17915,63161.0,63160.0,0.09274341]
["bitfinex-derivatives","BTCF0:USTF0",1726873521631,0.17915,63161.0,63160.0,0.17188642]
["bitfinex-derivatives","BTCF0:USTF0",1726873522329,0.17915,63161.0,63160.0,0.08014301]
["bitfinex-derivatives","BTCF0:USTF0",1726873522635,0.2583,63161.0,63160.0,0.09276494]
["bitfinex-derivatives","BTCF0:USTF0",1726873522842,0.17915,63161.0,63160.0,0.17190795]
["bitfinex-derivatives","BTCF0:USTF0",1726873523030,0.17915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873523232,0.2583,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873524432,0.17915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873524737,0.2583,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873525144,0.3783,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873525442,0.29915,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873526440,0.3783,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873526642,0.4279,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873528943,0.7887,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873529538,0.07916,63153.0,63152.0,0.13047277]
["bitfinex-derivatives","BTCF0:USTF0",1726873529843,0.19916,63153.0,63152.0,0.13047277]
["bitfinex-derivatives","BTCF0:USTF0",1726873530041,0.079163,63151.0,63150.0,0.07914301]
["bitfinex-derivatives","BTCF0:USTF0",1726873530243,0.179163,63151.0,63150.0,0.08989677]
["bitfinex-derivatives","BTCF0:USTF0",1726873530437,0.179163,63151.0,63146.0,0.09500985]
["bitfinex-derivatives","BTCF0:USTF0",1726873530438,0.079168,63147.0,63146.0,0.07914301]
["bitfinex-derivatives","BTCF0:USTF0",1726873530633,0.079174,63142.0,63141.0,0.07914301]
["bitfinex-derivatives","BTCF0:USTF0",1726873530838,0.079174,63142.0,63137.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1726873530839,0.079178,63139.0,63137.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1726873531033,0.189178,63139.0,63137.0,0.12237579]
["bitfinex-derivatives","BTCF0:USTF0",1726873531246,0.189178,63139.0,63137.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1726873531444,0.189178,63139.0,63137.0,0.12237579]
["bitfinex-derivatives","BTCF0:USTF0",1726873532443,0.203178,63139.0,63137.0,0.12337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873533141,0.203178,63139.0,63138.0,0.06319952]
["bitfinex-derivatives","BTCF0:USTF0",1726873533544,0.203178,63139.0,63137.0,0.18657531]
["bitfinex-derivatives","BTCF0:USTF0",1726873534047,0.203178,63139.0,63137.0,0.19708071]
["bitfinex-derivatives","BTCF0:USTF0",1726873534743,0.189178,63139.0,63137.0,0.19608071]
["bitfinex-derivatives","BTCF0:USTF0",1726873534944,0.203178,63139.0,63138.0,0.06319952]
["bitfinex-derivatives","BTCF0:USTF0",1726873535640,0.189178,63139.0,63138.0,0.06319952]
["bitfinex-derivatives","BTCF0:USTF0",1726873535841,0.203178,63139.0,63138.0,0.06319952]
["bitfinex-derivatives","BTCF0:USTF0",1726873536834,0.203178,63139.0,63137.0,0.19608071]
["bitfinex-derivatives","BTCF0:USTF0",1726873537349,0.203178,63139.0,63138.0,0.06319952]
["bitfinex-derivatives","BTCF0:USTF0",1726873538146,0.203178,63139.0,63137.0,0.21206119]
["bitfinex-derivatives","BTCF0:USTF0",1726873538544,0.203178,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726873539245,0.189178,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726873539446,0.203178,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726873543650,0.124,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726873550960,0.124,63139.0,63138.0,0.17138593]
["bitfinex-derivatives","BTCF0:USTF0",1726873551155,0.124,63139.0,63138.0,0.26639578]
["bitfinex-derivatives","BTCF0:USTF0",1726873551559,0.124,63139.0,63138.0,0.17138593]
["bitfinex-derivatives","BTCF0:USTF0",1726873552359,0.124,63139.0,63138.0,0.26613351]
["bitfinex-derivatives","BTCF0:USTF0",1726873552557,0.124,63139.0,63138.0,0.17138593]
["bitfinex-derivatives","BTCF0:USTF0",1726873553055,0.014,63139.0,63138.0,0.17138593]
["bitfinex-derivatives","BTCF0:USTF0",1726873553354,0.0037,63143.0,63138.0,0.26599818]
["bitfinex-derivatives","BTCF0:USTF0",1726873553560,0.1237,63143.0,63142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726873553761,0.12,63143.0,63142.0,0.57285593]
["bitfinex-derivatives","BTCF0:USTF0",1726873553960,0.12,63143.0,63142.0,0.66763435]
["bitfinex-derivatives","BTCF0:USTF0",1726873554162,0.12,63143.0,63142.0,1.22192835]
["bitfinex-derivatives","BTCF0:USTF0",1726873554359,0.0037,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726873554563,0.00237623,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726873554767,0.00237623,63152.0,63151.0,0.29121893]
["bitfinex-derivatives","BTCF0:USTF0",1726873555161,0.00237623,63152.0,63151.0,0.76124245]
["bitfinex-derivatives","BTCF0:USTF0",1726873556264,0.0037,63158.0,63157.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726873556465,0.0925,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726873556769,0.2025,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873558864,0.2025,63161.0,63160.0,0.18311653]
["bitfinex-derivatives","BTCF0:USTF0",1726873559768,0.2035,63161.0,63160.0,0.19611653]
["bitfinex-derivatives","BTCF0:USTF0",1726873559967,0.2035,63161.0,63160.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726873562961,0.28265,63161.0,63160.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726873563365,0.28265,63161.0,63159.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1726873563563,0.12,63160.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873563756,0.12,63160.0,63144.0,0.07893852]
["bitfinex-derivatives","BTCF0:USTF0",1726873563757,0.079168,63147.0,63144.0,0.07893852]
["bitfinex-derivatives","BTCF0:USTF0",1726873563961,0.079178,63139.0,63137.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726873564156,0.12,63138.0,63137.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726873564362,0.23,63138.0,63137.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726873564661,0.079182,63136.0,63135.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1726873564863,0.189182,63136.0,63135.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1726873565565,0.11,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873565774,0.079189,63130.0,63124.0,0.01058552]
["bitfinex-derivatives","BTCF0:USTF0",1726873565963,0.0463,63129.0,63124.0,0.01058552]
["bitfinex-derivatives","BTCF0:USTF0",1726873566267,0.1663,63129.0,63124.0,0.01058552]
["bitfinex-derivatives","BTCF0:USTF0",1726873566766,0.1663,63129.0,63123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726873566968,0.12,63129.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726873567157,0.12,63129.0,63128.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1726873568460,0.134,63129.0,63128.0,0.963232]
["bitfinex-derivatives","BTCF0:USTF0",1726873569072,0.12,63129.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873569267,0.134,63129.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873569773,0.12,63129.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873569969,0.134,63129.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873570561,0.014,63129.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873571070,0.014,63129.0,63128.0,0.57919473]
["bitfinex-derivatives","BTCF0:USTF0",1726873571371,0.014,63129.0,63128.0,0.57926486]
["bitfinex-derivatives","BTCF0:USTF0",1726873571569,0.0037,63133.0,63128.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1726873571876,0.0037,63137.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726873572078,0.12,63137.0,63136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726873572663,0.12,63137.0,63133.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726873573271,0.129,63137.0,63133.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726873574866,0.12,63137.0,63133.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726873575182,0.126,63137.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726873575366,0.126,63137.0,63133.0,0.125685]
["bitfinex-derivatives","BTCF0:USTF0",1726873575767,0.121,63137.0,63133.0,0.124685]
["bitfinex-derivatives","BTCF0:USTF0",1726873576871,0.121,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726873577670,0.126,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726873578582,0.127,63137.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726873579783,0.122,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726873581174,0.122,63137.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726873581175,0.12,63137.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726873581480,0.127,63137.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726873582081,0.124,63137.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726873582987,0.127,63137.0,63134.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726873583189,0.127,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873584980,0.123,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873585592,0.12,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873585785,0.121,63137.0,63136.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1726873587987,0.125,63137.0,63136.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1726873588188,0.125,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873588791,0.126,63137.0,63136.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726873590086,0.126,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873590087,0.20518,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873591792,0.079182,63136.0,63131.0,0.124288]
["bitfinex-derivatives","BTCF0:USTF0",1726873591990,0.199182,63136.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726873592788,0.079183,63135.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726873592999,0.199183,63135.0,63133.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1726873593295,0.199183,63135.0,63134.0,0.09183572]
["bitfinex-derivatives","BTCF0:USTF0",1726873595093,0.213183,63135.0,63134.0,0.09283721]
["bitfinex-derivatives","BTCF0:USTF0",1726873599199,0.213183,63135.0,63134.0,0.20228764]
["bitfinex-derivatives","BTCF0:USTF0",1726873600698,0.573983,63135.0,63130.0,0.07811694]
["bitfinex-derivatives","BTCF0:USTF0",1726873600905,0.199188,63131.0,63130.0,0.07811694]
["bitfinex-derivatives","BTCF0:USTF0",1726873601213,0.079196,63125.0,63120.0,0.17420963]
["bitfinex-derivatives","BTCF0:USTF0",1726873601397,0.189196,63125.0,63121.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726873602708,0.203196,63125.0,63121.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1726873603301,0.203196,63125.0,63121.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726873605297,0.079199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873605500,0.189199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873607512,0.079201,63121.0,63117.0,0.14490763]
["bitfinex-derivatives","BTCF0:USTF0",1726873607807,0.189201,63121.0,63117.0,0.14490763]
["bitfinex-derivatives","BTCF0:USTF0",1726873608007,0.11,63121.0,63117.0,0.32490763]
["bitfinex-derivatives","BTCF0:USTF0",1726873608310,0.11,63121.0,63118.0,0.09500763]
["bitfinex-derivatives","BTCF0:USTF0",1726873608511,0.11,63121.0,63119.0,0.09500763]
["bitfinex-derivatives","BTCF0:USTF0",1726873609112,0.11,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726873609412,0.124,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726873610702,0.11,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726873610901,0.124,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726873611102,0.124,63121.0,63120.0,0.17420963]
["bitfinex-derivatives","BTCF0:USTF0",1726873611409,0.124,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726873611607,0.11,63121.0,63120.0,0.17420963]
["bitfinex-derivatives","BTCF0:USTF0",1726873611913,0.124,63121.0,63120.0,0.17420963]
["bitfinex-derivatives","BTCF0:USTF0",1726873612608,0.124,63121.0,63117.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726873612609,0.124,63121.0,63119.0,0.09500763]
["bitfinex-derivatives","BTCF0:USTF0",1726873612812,0.079204,63118.0,63114.0,0.09500763]
["bitfinex-derivatives","BTCF0:USTF0",1726873613012,0.199204,63118.0,63113.0,0.09500763]
["bitfinex-derivatives","BTCF0:USTF0",1726873613210,0.12,63118.0,63109.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1726873613412,0.079207,63116.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726873613713,0.199207,63116.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726873614213,0.199207,63116.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726873614800,0.213207,63116.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726873615916,0.213207,63116.0,63113.0,0.09170175]
["bitfinex-derivatives","BTCF0:USTF0",1726873616117,0.213207,63116.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726873616415,0.213207,63116.0,63113.0,0.09162797]
["bitfinex-derivatives","BTCF0:USTF0",1726873616604,0.213207,63116.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726873617103,0.213207,63116.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873617104,0.12,63116.0,63115.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726873617318,0.134,63116.0,63115.0,0.35072358]
["bitfinex-derivatives","BTCF0:USTF0",1726873618916,0.12,63116.0,63115.0,0.35072358]
["bitfinex-derivatives","BTCF0:USTF0",1726873619122,0.134,63116.0,63115.0,0.35067675]
["bitfinex-derivatives","BTCF0:USTF0",1726873620412,0.134,63116.0,63115.0,0.44568438]
["bitfinex-derivatives","BTCF0:USTF0",1726873620812,0.134,63116.0,63115.0,0.80648438]
["bitfinex-derivatives","BTCF0:USTF0",1726873621509,0.134,63116.0,63115.0,0.80625517]
["bitfinex-derivatives","BTCF0:USTF0",1726873623820,0.134,63116.0,63115.0,0.71147675]
["bitfinex-derivatives","BTCF0:USTF0",1726873624032,0.134,63116.0,63115.0,0.82049512]
["bitfinex-derivatives","BTCF0:USTF0",1726873624822,0.134,63116.0,63115.0,0.71147675]
["bitfinex-derivatives","BTCF0:USTF0",1726873625144,0.134,63116.0,63115.0,0.17067675]
["bitfinex-derivatives","BTCF0:USTF0",1726873626624,0.134,63116.0,63115.0,0.18115519]
["bitfinex-derivatives","BTCF0:USTF0",1726873627528,0.134,63116.0,63115.0,0.18143639]
["bitfinex-derivatives","BTCF0:USTF0",1726873629523,0.134,63116.0,63115.0,0.36143639]
["bitfinex-derivatives","BTCF0:USTF0",1726873630321,0.12,63116.0,63115.0,0.36143639]
["bitfinex-derivatives","BTCF0:USTF0",1726873630526,0.134,63116.0,63115.0,0.36143639]
["bitfinex-derivatives","BTCF0:USTF0",1726873631227,0.134,63116.0,63115.0,0.10222839]
["bitfinex-derivatives","BTCF0:USTF0",1726873635130,0.213207,63116.0,63115.0,0.09174995]
["bitfinex-derivatives","BTCF0:USTF0",1726873641241,0.213207,63116.0,63115.0,0.20127207]
["bitfinex-derivatives","BTCF0:USTF0",1726873642123,0.079209,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873642324,0.189209,63114.0,63113.0,0.56229417]
["bitfinex-derivatives","BTCF0:USTF0",1726873643327,0.203209,63114.0,63113.0,0.56229417]
["bitfinex-derivatives","BTCF0:USTF0",1726873644132,0.203209,63114.0,63113.0,0.20149417]
["bitfinex-derivatives","BTCF0:USTF0",1726873644337,0.203209,63114.0,63113.0,0.56229417]
["bitfinex-derivatives","BTCF0:USTF0",1726873646227,0.203209,63114.0,63113.0,0.58705919]
["bitfinex-derivatives","BTCF0:USTF0",1726873647028,0.203209,63114.0,63113.0,0.55670015]
["bitfinex-derivatives","BTCF0:USTF0",1726873647029,0.124,63114.0,63113.0,0.55670015]
["bitfinex-derivatives","BTCF0:USTF0",1726873647940,0.124,63114.0,63113.0,0.47748915]
["bitfinex-derivatives","BTCF0:USTF0",1726873648627,0.203209,63114.0,63113.0,0.47748915]
["bitfinex-derivatives","BTCF0:USTF0",1726873649239,0.203209,63114.0,63113.0,0.45272413]
["bitfinex-derivatives","BTCF0:USTF0",1726873649538,0.203209,63114.0,63113.0,0.47748964]
["bitfinex-derivatives","BTCF0:USTF0",1726873649737,0.124,63114.0,63113.0,0.55670064]
["bitfinex-derivatives","BTCF0:USTF0",1726873649934,0.124,63114.0,63113.0,0.66620021]
["bitfinex-derivatives","BTCF0:USTF0",1726873650439,0.124,63114.0,63113.0,0.6414347]
["bitfinex-derivatives","BTCF0:USTF0",1726873650737,0.124,63114.0,63113.0,0.66619943]
["bitfinex-derivatives","BTCF0:USTF0",1726873651639,0.124,63114.0,63113.0,0.78619943]
["bitfinex-derivatives","BTCF0:USTF0",1726873651835,0.124,63114.0,63113.0,0.6942753]
["bitfinex-derivatives","BTCF0:USTF0",1726873652030,0.124,63114.0,63113.0,0.78611547]
["bitfinex-derivatives","BTCF0:USTF0",1726873652934,0.124,63114.0,63113.0,0.78611558]
["bitfinex-derivatives","BTCF0:USTF0",1726873653132,0.124,63114.0,63113.0,0.78611442]
["bitfinex-derivatives","BTCF0:USTF0",1726873653632,0.124,63114.0,63113.0,0.89695925]
["bitfinex-derivatives","BTCF0:USTF0",1726873654335,0.124,63114.0,63113.0,1.02400168]
["bitfinex-derivatives","BTCF0:USTF0",1726873654543,0.124,63114.0,63113.0,0.91315685]
["bitfinex-derivatives","BTCF0:USTF0",1726873656035,0.124,63114.0,63113.0,0.88839201]
["bitfinex-derivatives","BTCF0:USTF0",1726873656241,0.124,63114.0,63113.0,0.9131559]
["bitfinex-derivatives","BTCF0:USTF0",1726873663641,0.124,63114.0,63113.0,1.02402878]
["bitfinex-derivatives","BTCF0:USTF0",1726873663839,0.124,63114.0,63113.0,0.9131559]
["bitfinex-derivatives","BTCF0:USTF0",1726873664455,0.082903,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726873664456,0.0037,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726873664744,0.008,63128.0,63118.0,0.84384847]
["bitfinex-derivatives","BTCF0:USTF0",1726873664945,0.12,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873665148,0.12,63128.0,63127.0,0.22610247]
["bitfinex-derivatives","BTCF0:USTF0",1726873666337,0.200192,63128.0,63127.0,0.22710247]
["bitfinex-derivatives","BTCF0:USTF0",1726873666544,0.200192,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873666545,1.395432,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873667446,1.474624,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873667650,0.079201,63121.0,63120.0,0.06343827]
["bitfinex-derivatives","BTCF0:USTF0",1726873667852,0.299201,63121.0,63120.0,0.06343827]
["bitfinex-derivatives","BTCF0:USTF0",1726873668155,0.299201,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873668156,0.079203,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726873668451,0.199203,63120.0,63119.0,0.09361008]
["bitfinex-derivatives","BTCF0:USTF0",1726873668656,0.247203,63120.0,63119.0,0.09361008]
["bitfinex-derivatives","BTCF0:USTF0",1726873669652,0.248203,63120.0,63119.0,0.09461008]
["bitfinex-derivatives","BTCF0:USTF0",1726873673951,0.200203,63120.0,63119.0,0.09461008]
["bitfinex-derivatives","BTCF0:USTF0",1726873674147,0.200203,63120.0,63119.0,0.18956424]
["bitfinex-derivatives","BTCF0:USTF0",1726873677054,0.200203,63120.0,63119.0,0.20002048]
["bitfinex-derivatives","BTCF0:USTF0",1726873678748,0.200203,63120.0,63119.0,0.20004748]
["bitfinex-derivatives","BTCF0:USTF0",1726873679057,0.200203,63120.0,63119.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1726873679252,0.200203,63120.0,63119.0,0.20004587]
["bitfinex-derivatives","BTCF0:USTF0",1726873679452,0.200203,63120.0,63119.0,0.10506632]
["bitfinex-derivatives","BTCF0:USTF0",1726873680663,0.200203,63120.0,63119.0,0.1048265]
["bitfinex-derivatives","BTCF0:USTF0",1726873680954,0.121,63120.0,63119.0,0.1048265]
["bitfinex-derivatives","BTCF0:USTF0",1726873681154,0.121,63120.0,63119.0,0.21604262]
["bitfinex-derivatives","BTCF0:USTF0",1726873681357,0.121,63120.0,63119.0,0.29524562]
["bitfinex-derivatives","BTCF0:USTF0",1726873681560,0.121,63120.0,63119.0,0.55975902]
["bitfinex-derivatives","BTCF0:USTF0",1726873681749,0.121,63120.0,63119.0,0.53494075]
["bitfinex-derivatives","BTCF0:USTF0",1726873681951,0.121,63120.0,63119.0,0.55963237]
["bitfinex-derivatives","BTCF0:USTF0",1726873682150,0.121,63120.0,63119.0,0.44884884]
["bitfinex-derivatives","BTCF0:USTF0",1726873682551,0.121,63120.0,63119.0,0.55961849]
["bitfinex-derivatives","BTCF0:USTF0",1726873683456,0.121,63120.0,63119.0,0.55955755]
["bitfinex-derivatives","BTCF0:USTF0",1726873684060,0.121,63120.0,63119.0,0.4487879]
["bitfinex-derivatives","BTCF0:USTF0",1726873684451,0.121,63120.0,63119.0,0.46987944]
["bitfinex-derivatives","BTCF0:USTF0",1726873684650,0.200202,63120.0,63119.0,0.09437026]
["bitfinex-derivatives","BTCF0:USTF0",1726873684949,0.200202,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873691366,0.200202,63120.0,63119.0,0.09452339]
["bitfinex-derivatives","BTCF0:USTF0",1726873693564,0.200202,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873693756,0.200202,63120.0,63119.0,0.09442676]
["bitfinex-derivatives","BTCF0:USTF0",1726873694356,0.200202,63120.0,63119.0,0.09442165]
["bitfinex-derivatives","BTCF0:USTF0",1726873695766,0.279404,63120.0,63119.0,0.09442165]
["bitfinex-derivatives","BTCF0:USTF0",1726873695960,0.399404,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873699065,0.200202,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873699466,0.200202,63120.0,63119.0,0.09459307]
["bitfinex-derivatives","BTCF0:USTF0",1726873699663,0.200202,63120.0,63119.0,0.21459307]
["bitfinex-derivatives","BTCF0:USTF0",1726873700458,0.200202,63120.0,63119.0,0.09459307]
["bitfinex-derivatives","BTCF0:USTF0",1726873704365,0.200202,63120.0,63119.0,0.09441755]
["bitfinex-derivatives","BTCF0:USTF0",1726873705869,0.121,63120.0,63119.0,0.18934089]
["bitfinex-derivatives","BTCF0:USTF0",1726873706059,0.121,63120.0,63119.0,0.25182885]
["bitfinex-derivatives","BTCF0:USTF0",1726873706265,0.001,63120.0,63119.0,0.27659189]
["bitfinex-derivatives","BTCF0:USTF0",1726873706465,0.079194,63126.0,63119.0,0.27659189]
["bitfinex-derivatives","BTCF0:USTF0",1726873706673,0.179194,63126.0,63124.0,0.21490713]
["bitfinex-derivatives","BTCF0:USTF0",1726873706874,0.179194,63126.0,63125.0,0.28062468]
["bitfinex-derivatives","BTCF0:USTF0",1726873707269,0.179194,63126.0,63125.0,0.18571755]
["bitfinex-derivatives","BTCF0:USTF0",1726873707772,0.180194,63126.0,63125.0,0.2648046]
["bitfinex-derivatives","BTCF0:USTF0",1726873709468,0.179194,63126.0,63125.0,0.3848046]
["bitfinex-derivatives","BTCF0:USTF0",1726873709672,0.180194,63126.0,63125.0,0.39879735]
["bitfinex-derivatives","BTCF0:USTF0",1726873710076,0.180194,63126.0,63125.0,0.19971755]
["bitfinex-derivatives","BTCF0:USTF0",1726873710774,0.180194,63126.0,63125.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726873718775,0.180194,63126.0,63125.0,0.27869548]
["bitfinex-derivatives","BTCF0:USTF0",1726873723699,0.180194,63126.0,63125.0,0.27870494]
["bitfinex-derivatives","BTCF0:USTF0",1726873724705,0.19061668,63126.0,63125.0,0.27870494]
["bitfinex-derivatives","BTCF0:USTF0",1726873725505,0.19061668,63126.0,63125.0,0.19962659]
["bitfinex-derivatives","BTCF0:USTF0",1726873726303,0.19061668,63126.0,63125.0,0.27875865]
["bitfinex-derivatives","BTCF0:USTF0",1726873726498,0.19061668,63126.0,63125.0,0.19962659]
["bitfinex-derivatives","BTCF0:USTF0",1726873728705,0.19061668,63126.0,63125.0,0.19966559]
["bitfinex-derivatives","BTCF0:USTF0",1726873733614,0.19061668,63126.0,63125.0,0.19972521]
["bitfinex-derivatives","BTCF0:USTF0",1726873735109,0.26981068,63126.0,63125.0,0.19972521]
["bitfinex-derivatives","BTCF0:USTF0",1726873738305,0.26981068,63126.0,63125.0,0.10742521]
["bitfinex-derivatives","BTCF0:USTF0",1726873738306,0.38981068,63126.0,63125.0,0.10742521]
["bitfinex-derivatives","BTCF0:USTF0",1726873738605,0.38981068,63126.0,63125.0,0.18672013]
["bitfinex-derivatives","BTCF0:USTF0",1726873738808,0.38981068,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726873740002,0.38981068,63126.0,63125.0,0.09321524]
["bitfinex-derivatives","BTCF0:USTF0",1726873740209,0.38981068,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726873742204,0.26981068,63126.0,63125.0,0.18681348]
["bitfinex-derivatives","BTCF0:USTF0",1726873742511,0.19061668,63126.0,63125.0,0.30685075]
["bitfinex-derivatives","BTCF0:USTF0",1726873742721,0.19061668,63126.0,63125.0,0.22765291]
["bitfinex-derivatives","BTCF0:USTF0",1726873743506,0.19061668,63126.0,63125.0,0.32256004]
["bitfinex-derivatives","BTCF0:USTF0",1726873748918,0.19061668,63126.0,63125.0,0.22765291]
["bitfinex-derivatives","BTCF0:USTF0",1726873749922,0.19061668,63126.0,63125.0,0.10765291]
["bitfinex-derivatives","BTCF0:USTF0",1726873756021,0.19061668,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726873756327,0.19061668,63126.0,63125.0,0.10754181]
["bitfinex-derivatives","BTCF0:USTF0",1726873759829,0.19061668,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726873766130,0.19061668,63126.0,63125.0,0.10762122]
["bitfinex-derivatives","BTCF0:USTF0",1726873768730,0.19061668,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726873771237,0.19061668,63126.0,63125.0,0.1077541]
["bitfinex-derivatives","BTCF0:USTF0",1726873772140,0.19061668,63126.0,63125.0,0.20275993]
["bitfinex-derivatives","BTCF0:USTF0",1726873772348,0.19061668,63126.0,63125.0,0.1077541]
["bitfinex-derivatives","BTCF0:USTF0",1726873772535,0.19061668,63126.0,63125.0,0.20275993]
["bitfinex-derivatives","BTCF0:USTF0",1726873776844,0.19061668,63126.0,63125.0,0.1077541]
["bitfinex-derivatives","BTCF0:USTF0",1726873777739,0.19061668,63126.0,63125.0,0.20275993]
["bitfinex-derivatives","BTCF0:USTF0",1726873777946,0.19061668,63126.0,63125.0,0.1077541]
["bitfinex-derivatives","BTCF0:USTF0",1726873778151,0.19061668,63126.0,63125.0,0.20275993]
["bitfinex-derivatives","BTCF0:USTF0",1726873778339,0.19061668,63126.0,63125.0,0.1077541]
["bitfinex-derivatives","BTCF0:USTF0",1726873778847,0.19061668,63126.0,63125.0,0.10782896]
["bitfinex-derivatives","BTCF0:USTF0",1726873782347,0.19061668,63126.0,63125.0,0.20283479]
["bitfinex-derivatives","BTCF0:USTF0",1726873782547,0.19061668,63126.0,63125.0,0.10782896]
["bitfinex-derivatives","BTCF0:USTF0",1726873784341,0.19061668,63126.0,63125.0,0.20283479]
["bitfinex-derivatives","BTCF0:USTF0",1726873785052,0.19061668,63126.0,63125.0,0.10782896]
["bitfinex-derivatives","BTCF0:USTF0",1726873785352,0.19061668,63126.0,63125.0,0.20283479]
["bitfinex-derivatives","BTCF0:USTF0",1726873786250,0.19061668,63126.0,63125.0,0.10782896]
["bitfinex-derivatives","BTCF0:USTF0",1726873788844,0.19061668,63126.0,63125.0,0.10776816]
["bitfinex-derivatives","BTCF0:USTF0",1726873790048,0.19061668,63126.0,63125.0,0.22776816]
["bitfinex-derivatives","BTCF0:USTF0",1726873793147,0.19061668,63126.0,63125.0,0.32277399]
["bitfinex-derivatives","BTCF0:USTF0",1726873798961,0.19061668,63126.0,63125.0,0.20277399]
["bitfinex-derivatives","BTCF0:USTF0",1726873800858,0.19061668,63126.0,63125.0,0.10776816]
["bitfinex-derivatives","BTCF0:USTF0",1726873802150,0.19061668,63126.0,63125.0,0.10779028]
["bitfinex-derivatives","BTCF0:USTF0",1726873802960,0.75061068,63126.0,63125.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1726873803160,0.75061068,63126.0,63125.0,0.07536934]
["bitfinex-derivatives","BTCF0:USTF0",1726873803358,0.75061068,63126.0,63125.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1726873804864,0.75061068,63126.0,63125.0,0.07536813]
["bitfinex-derivatives","BTCF0:USTF0",1726873806164,0.67141668,63126.0,63125.0,0.07536813]
["bitfinex-derivatives","BTCF0:USTF0",1726873807065,0.55141668,63126.0,63125.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1726873808255,0.55141668,63126.0,63125.0,0.18501145]
["bitfinex-derivatives","BTCF0:USTF0",1726873808456,0.55141668,63126.0,63125.0,0.10578378]
["bitfinex-derivatives","BTCF0:USTF0",1726873811565,0.1637,63133.0,63125.0,1.18102378]
["bitfinex-derivatives","BTCF0:USTF0",1726873811862,0.444276,63141.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873811863,0.0037,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726873812061,0.0037,63146.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726873812256,0.1,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873813259,0.1,63146.0,63145.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1726873813861,0.179169,63146.0,63145.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1726873814164,0.179169,63146.0,63145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873814578,0.07917,63145.0,63144.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1726873814868,0.18917,63145.0,63144.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1726873815264,0.18917,63145.0,63143.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1726873815265,0.079172,63144.0,63143.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1726873815464,0.189172,63144.0,63143.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1726873816270,0.189172,63144.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873816475,0.189172,63144.0,63142.0,0.1832129]
["bitfinex-derivatives","BTCF0:USTF0",1726873817262,0.189172,63144.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873818266,0.189172,63144.0,63143.0,0.05033474]
["bitfinex-derivatives","BTCF0:USTF0",1726873819068,0.189172,63144.0,63143.0,0.04733474]
["bitfinex-derivatives","BTCF0:USTF0",1726873819271,0.189172,63144.0,63142.0,0.17033474]
["bitfinex-derivatives","BTCF0:USTF0",1726873819772,0.189172,63144.0,63142.0,0.16733474]
["bitfinex-derivatives","BTCF0:USTF0",1726873819968,0.189172,63144.0,63143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726873821966,0.189172,63144.0,63142.0,0.17033474]
["bitfinex-derivatives","BTCF0:USTF0",1726873822165,0.189172,63144.0,63142.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726873822665,0.189172,63144.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873822974,0.189172,63144.0,63143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726873823672,0.11,63144.0,63143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726873823872,0.0351,63144.0,63143.0,0.09280691]
["bitfinex-derivatives","BTCF0:USTF0",1726873824071,0.00237608,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726873824272,0.11237608,63149.0,63148.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1726873824467,0.11237608,63149.0,63148.0,0.29345251]
["bitfinex-derivatives","BTCF0:USTF0",1726873824874,0.11237608,63149.0,63148.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1726873825275,0.11437608,63149.0,63148.0,0.29343926]
["bitfinex-derivatives","BTCF0:USTF0",1726873826282,0.11437608,63149.0,63148.0,0.246167]
["bitfinex-derivatives","BTCF0:USTF0",1726873827075,0.11237608,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873827276,0.11237608,63149.0,63148.0,0.2964128]
["bitfinex-derivatives","BTCF0:USTF0",1726873828681,0.11237608,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873831677,0.11,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873835273,0.11,63149.0,63148.0,0.31221434]
["bitfinex-derivatives","BTCF0:USTF0",1726873835493,0.11,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873836284,0.11,63149.0,63148.0,0.31221434]
["bitfinex-derivatives","BTCF0:USTF0",1726873837288,0.11,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873838292,0.11,63149.0,63148.0,0.31226671]
["bitfinex-derivatives","BTCF0:USTF0",1726873839201,0.11,63149.0,63148.0,0.249167]
["bitfinex-derivatives","BTCF0:USTF0",1726873840690,0.189165,63149.0,63148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726873840889,0.189165,63149.0,63148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726873841293,0.189165,63149.0,63148.0,0.21545627]
["bitfinex-derivatives","BTCF0:USTF0",1726873842398,0.189165,63149.0,63148.0,0.17449635]
["bitfinex-derivatives","BTCF0:USTF0",1726873842593,0.189165,63149.0,63148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726873843303,0.20001206,63149.0,63148.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726873843690,0.20001206,63149.0,63143.0,0.07904008]
["bitfinex-derivatives","BTCF0:USTF0",1726873843691,0.07917,63145.0,63143.0,0.07904008]
["bitfinex-derivatives","BTCF0:USTF0",1726873843890,0.079173,63143.0,63142.0,0.06324561]
["bitfinex-derivatives","BTCF0:USTF0",1726873844095,0.079174,63142.0,63141.0,0.06324561]
["bitfinex-derivatives","BTCF0:USTF0",1726873844298,0.079175,63141.0,63140.0,0.06324561]
["bitfinex-derivatives","BTCF0:USTF0",1726873844501,0.199175,63141.0,63140.0,0.06324561]
["bitfinex-derivatives","BTCF0:USTF0",1726873845203,0.079178,63139.0,63138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873845494,0.199178,63139.0,63138.0,0.2918913]
["bitfinex-derivatives","BTCF0:USTF0",1726873845907,0.199178,63139.0,63138.0,0.29192023]
["bitfinex-derivatives","BTCF0:USTF0",1726873846089,0.199178,63139.0,63138.0,0.19904008]
["bitfinex-derivatives","BTCF0:USTF0",1726873846294,0.199178,63139.0,63138.0,0.21287533]
["bitfinex-derivatives","BTCF0:USTF0",1726873846692,0.200178,63139.0,63138.0,0.22287533]
["bitfinex-derivatives","BTCF0:USTF0",1726873852294,0.200178,63139.0,63138.0,0.30188332]
["bitfinex-derivatives","BTCF0:USTF0",1726873853302,0.200178,63139.0,63138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726873856201,0.200178,63139.0,63138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726873856598,0.279356,63139.0,63138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726873856804,0.279356,63139.0,63138.0,0.05739833]
["bitfinex-derivatives","BTCF0:USTF0",1726873857001,0.279356,63139.0,63138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726873857200,0.279356,63139.0,63138.0,0.05739334]
["bitfinex-derivatives","BTCF0:USTF0",1726873857510,0.158364,63136.0,63135.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1726873857712,0.739164,63136.0,63135.0,0.00237579]
["bitfinex-derivatives","BTCF0:USTF0",1726873859308,0.740164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873861108,0.379364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873861308,0.740164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873866210,0.379364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873866416,0.740164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873866614,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873869112,0.259364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873869421,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873870411,0.259364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873883629,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873889934,0.259364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873890137,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873893726,0.259364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873893931,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873896137,0.259364,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873896439,0.620164,63136.0,63135.0,0.00337579]
["bitfinex-derivatives","BTCF0:USTF0",1726873897836,0.620164,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873898041,0.259364,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873898344,0.620164,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873898941,0.259364,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873899141,0.620164,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726873903537,0.079183,63135.0,63134.0,0.07920665]
["bitfinex-derivatives","BTCF0:USTF0",1726873903744,0.199183,63135.0,63134.0,0.17244961]
["bitfinex-derivatives","BTCF0:USTF0",1726873905041,0.199183,63135.0,63134.0,0.09323273]
["bitfinex-derivatives","BTCF0:USTF0",1726873905632,0.12,63135.0,63134.0,0.17241673]
["bitfinex-derivatives","BTCF0:USTF0",1726873905836,0.12,63135.0,63134.0,0.3576004]
["bitfinex-derivatives","BTCF0:USTF0",1726873905837,0.121,63135.0,63134.0,0.3576004]
["bitfinex-derivatives","BTCF0:USTF0",1726873906036,0.121,63135.0,63134.0,0.3570034]
["bitfinex-derivatives","BTCF0:USTF0",1726873907139,0.200183,63135.0,63134.0,0.3570034]
["bitfinex-derivatives","BTCF0:USTF0",1726873907541,0.200183,63135.0,63134.0,0.24630917]
["bitfinex-derivatives","BTCF0:USTF0",1726873908549,0.200183,63135.0,63134.0,0.34123346]
["bitfinex-derivatives","BTCF0:USTF0",1726873910342,0.199183,63135.0,63134.0,0.22055127]
["bitfinex-derivatives","BTCF0:USTF0",1726873910551,0.200183,63135.0,63134.0,0.24630874]
["bitfinex-derivatives","BTCF0:USTF0",1726873910741,0.121,63135.0,63134.0,0.24630874]
["bitfinex-derivatives","BTCF0:USTF0",1726873910943,0.079177,63140.0,63134.0,0.16712474]
["bitfinex-derivatives","BTCF0:USTF0",1726873911137,0.12,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873911344,0.12,63140.0,63139.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726873911545,0.0451,63140.0,63139.0,1.274298]
["bitfinex-derivatives","BTCF0:USTF0",1726873911746,0.01078546,63148.0,63139.0,1.28774571]
["bitfinex-derivatives","BTCF0:USTF0",1726873911951,0.08995346,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726873912149,0.179168,63148.0,63147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873914446,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873914844,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873915554,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873917356,0.539968,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873918356,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873918557,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873918755,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873919449,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873919649,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873921759,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873930366,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873930557,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873930953,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873931157,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873931561,0.179168,63148.0,63147.0,0.18524602]
["bitfinex-derivatives","BTCF0:USTF0",1726873932564,0.179168,63148.0,63147.0,0.18521252]
["bitfinex-derivatives","BTCF0:USTF0",1726873932779,0.179168,63148.0,63147.0,0.18521142]
["bitfinex-derivatives","BTCF0:USTF0",1726873932953,0.179168,63148.0,63147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726873935567,0.179168,63148.0,63147.0,0.29362215]
["bitfinex-derivatives","BTCF0:USTF0",1726873935767,0.179168,63148.0,63147.0,0.29356745]
["bitfinex-derivatives","BTCF0:USTF0",1726873935961,0.179168,63148.0,63147.0,0.20105882]
["bitfinex-derivatives","BTCF0:USTF0",1726873936168,0.179168,63148.0,63147.0,0.29359921]
["bitfinex-derivatives","BTCF0:USTF0",1726873936369,0.179168,63148.0,63147.0,0.29358358]
["bitfinex-derivatives","BTCF0:USTF0",1726873937162,0.179168,63148.0,63147.0,0.20105882]
["bitfinex-derivatives","BTCF0:USTF0",1726873937356,0.179168,63148.0,63147.0,0.29359131]
["bitfinex-derivatives","BTCF0:USTF0",1726873938959,0.4608,63148.0,63144.0,0.07913795]
["bitfinex-derivatives","BTCF0:USTF0",1726873939257,0.15835,63141.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873939458,0.079183,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726873939664,0.189183,63135.0,63134.0,0.09298687]
["bitfinex-derivatives","BTCF0:USTF0",1726873939874,0.189183,63135.0,63134.0,0.21298687]
["bitfinex-derivatives","BTCF0:USTF0",1726873942769,0.190183,63135.0,63134.0,0.21298687]
["bitfinex-derivatives","BTCF0:USTF0",1726873944764,0.190183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873951670,0.190183,63135.0,63134.0,0.21206889]
["bitfinex-derivatives","BTCF0:USTF0",1726873952479,0.190183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873953576,0.190183,63135.0,63134.0,0.21209051]
["bitfinex-derivatives","BTCF0:USTF0",1726873954379,0.190183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873955680,0.190183,63135.0,63134.0,0.21206474]
["bitfinex-derivatives","BTCF0:USTF0",1726873955981,0.190183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873956479,0.190183,63135.0,63134.0,0.21207258]
["bitfinex-derivatives","BTCF0:USTF0",1726873959778,0.190183,63135.0,63134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726873960676,0.111,63135.0,63134.0,0.29121128]
["bitfinex-derivatives","BTCF0:USTF0",1726873962277,0.11,63135.0,63134.0,0.29121128]
["bitfinex-derivatives","BTCF0:USTF0",1726873962473,0.111,63135.0,63134.0,0.29121128]
["bitfinex-derivatives","BTCF0:USTF0",1726873963186,0.111,63135.0,63134.0,0.29125247]
["bitfinex-derivatives","BTCF0:USTF0",1726873964384,0.111,63135.0,63134.0,0.38617676]
["bitfinex-derivatives","BTCF0:USTF0",1726873966383,0.111,63135.0,63134.0,0.29125247]
["bitfinex-derivatives","BTCF0:USTF0",1726873966887,0.111,63135.0,63134.0,0.40104625]
["bitfinex-derivatives","BTCF0:USTF0",1726873969385,0.111,63135.0,63134.0,0.20186225]
["bitfinex-derivatives","BTCF0:USTF0",1726873969583,0.190183,63135.0,63134.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1726873970489,0.189183,63135.0,63134.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1726873970790,0.190183,63135.0,63134.0,0.32186225]
["bitfinex-derivatives","BTCF0:USTF0",1726873972889,0.190183,63135.0,63134.0,0.32199592]
["bitfinex-derivatives","BTCF0:USTF0",1726873973591,0.190183,63135.0,63134.0,0.21215303]
["bitfinex-derivatives","BTCF0:USTF0",1726873976399,0.190183,63135.0,63134.0,0.32203118]
["bitfinex-derivatives","BTCF0:USTF0",1726873976699,0.190183,63135.0,63134.0,0.32203882]
["bitfinex-derivatives","BTCF0:USTF0",1726873976900,0.190183,63135.0,63134.0,0.21215303]
["bitfinex-derivatives","BTCF0:USTF0",1726873977198,0.190183,63135.0,63134.0,0.32203393]
["bitfinex-derivatives","BTCF0:USTF0",1726873977496,0.190183,63135.0,63134.0,0.21215303]
["bitfinex-derivatives","BTCF0:USTF0",1726873978799,0.190183,63135.0,63134.0,0.3319068]
["bitfinex-derivatives","BTCF0:USTF0",1726873978987,0.190183,63135.0,63134.0,0.33190657]
["bitfinex-derivatives","BTCF0:USTF0",1726873980094,0.190183,63135.0,63134.0,0.30714885]
["bitfinex-derivatives","BTCF0:USTF0",1726873980294,0.190183,63135.0,63134.0,0.33190674]
["bitfinex-derivatives","BTCF0:USTF0",1726873980895,0.190183,63135.0,63134.0,0.30714885]
["bitfinex-derivatives","BTCF0:USTF0",1726873981288,0.190183,63135.0,63134.0,0.21215303]
["bitfinex-derivatives","BTCF0:USTF0",1726873981597,0.190183,63135.0,63134.0,0.30714885]
["bitfinex-derivatives","BTCF0:USTF0",1726873981787,0.190183,63135.0,63134.0,0.21215303]
["bitfinex-derivatives","BTCF0:USTF0",1726873986193,0.190183,63135.0,63134.0,0.21221423]
["bitfinex-derivatives","BTCF0:USTF0",1726873988896,0.190183,63135.0,63134.0,0.32210685]
["bitfinex-derivatives","BTCF0:USTF0",1726873989593,0.190183,63135.0,63134.0,0.32210451]
["bitfinex-derivatives","BTCF0:USTF0",1726873989995,0.190183,63135.0,63134.0,0.21221423]
["bitfinex-derivatives","BTCF0:USTF0",1726873990391,0.190183,63135.0,63134.0,0.32214023]
["bitfinex-derivatives","BTCF0:USTF0",1726873993507,0.190183,63135.0,63134.0,0.34689827]
["bitfinex-derivatives","BTCF0:USTF0",1726873994705,0.190183,63135.0,63134.0,0.34689828]
["bitfinex-derivatives","BTCF0:USTF0",1726873995103,0.190183,63135.0,63134.0,0.32214023]
["bitfinex-derivatives","BTCF0:USTF0",1726873996003,0.190183,63135.0,63134.0,0.32209759]
["bitfinex-derivatives","BTCF0:USTF0",1726873997499,0.190183,63135.0,63134.0,0.21219942]
["bitfinex-derivatives","BTCF0:USTF0",1726873998308,0.190183,63135.0,63134.0,0.3221266]
["bitfinex-derivatives","BTCF0:USTF0",1726874000822,0.190183,63135.0,63134.0,0.32222026]
["bitfinex-derivatives","BTCF0:USTF0",1726874002310,0.190183,63135.0,63134.0,0.34697831]
["bitfinex-derivatives","BTCF0:USTF0",1726874003308,0.190183,63135.0,63134.0,0.32222026]
["bitfinex-derivatives","BTCF0:USTF0",1726874003507,0.190183,63135.0,63134.0,0.34697835]
["bitfinex-derivatives","BTCF0:USTF0",1726874003721,0.190183,63135.0,63134.0,0.34697824]
["bitfinex-derivatives","BTCF0:USTF0",1726874005224,0.190183,63135.0,63134.0,0.34697829]
["bitfinex-derivatives","BTCF0:USTF0",1726874007815,0.190183,63135.0,63134.0,0.14475803]
["bitfinex-derivatives","BTCF0:USTF0",1726874008022,0.190183,63135.0,63134.0,0.20220266]
["bitfinex-derivatives","BTCF0:USTF0",1726874008317,0.190183,63135.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726874008318,0.079188,63131.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726874008510,0.189188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874008712,0.189188,63131.0,63130.0,0.25487398]
["bitfinex-derivatives","BTCF0:USTF0",1726874009114,0.189188,63131.0,63130.0,0.34725506]
["bitfinex-derivatives","BTCF0:USTF0",1726874009313,0.189188,63131.0,63130.0,0.34733412]
["bitfinex-derivatives","BTCF0:USTF0",1726874010918,0.190188,63131.0,63130.0,0.34733412]
["bitfinex-derivatives","BTCF0:USTF0",1726874011921,0.190188,63131.0,63130.0,0.34722299]
["bitfinex-derivatives","BTCF0:USTF0",1726874013317,0.190188,63131.0,63130.0,0.32246372]
["bitfinex-derivatives","BTCF0:USTF0",1726874013517,0.190188,63131.0,63130.0,0.34722298]
["bitfinex-derivatives","BTCF0:USTF0",1726874016623,0.190188,63131.0,63130.0,0.32246372]
["bitfinex-derivatives","BTCF0:USTF0",1726874017017,0.190188,63131.0,63130.0,0.34722313]
["bitfinex-derivatives","BTCF0:USTF0",1726874021123,0.190188,63131.0,63130.0,0.47501814]
["bitfinex-derivatives","BTCF0:USTF0",1726874021328,0.190188,63131.0,63130.0,0.34722313]
["bitfinex-derivatives","BTCF0:USTF0",1726874022722,0.001,63131.0,63130.0,0.42641213]
["bitfinex-derivatives","BTCF0:USTF0",1726874022928,0.101,63131.0,63130.0,0.42641213]
["bitfinex-derivatives","BTCF0:USTF0",1726874023234,0.101,63131.0,63130.0,0.42641116]
["bitfinex-derivatives","BTCF0:USTF0",1726874026735,0.101,63131.0,63130.0,0.42607688]
["bitfinex-derivatives","BTCF0:USTF0",1726874027624,0.101,63131.0,63130.0,0.30607688]
["bitfinex-derivatives","BTCF0:USTF0",1726874027825,0.180188,63131.0,63130.0,0.22688788]
["bitfinex-derivatives","BTCF0:USTF0",1726874028022,0.101,63131.0,63130.0,0.23697239]
["bitfinex-derivatives","BTCF0:USTF0",1726874029239,0.101,63131.0,63130.0,0.21221395]
["bitfinex-derivatives","BTCF0:USTF0",1726874029536,0.101,63131.0,63130.0,0.23697311]
["bitfinex-derivatives","BTCF0:USTF0",1726874032428,0.101,63131.0,63130.0,0.21221395]
["bitfinex-derivatives","BTCF0:USTF0",1726874032628,0.101,63131.0,63130.0,0.32220378]
["bitfinex-derivatives","BTCF0:USTF0",1726874032939,0.101,63131.0,63130.0,0.34696315]
["bitfinex-derivatives","BTCF0:USTF0",1726874036343,0.101,63131.0,63130.0,0.3470414]
["bitfinex-derivatives","BTCF0:USTF0",1726874042137,0.101,63131.0,63130.0,0.32228203]
["bitfinex-derivatives","BTCF0:USTF0",1726874043134,0.101,63131.0,63130.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1726874044253,0.101,63131.0,63130.0,0.32228203]
["bitfinex-derivatives","BTCF0:USTF0",1726874044432,0.101,63131.0,63130.0,0.34704123]
["bitfinex-derivatives","BTCF0:USTF0",1726874044637,0.101,63131.0,63130.0,0.43927563]
["bitfinex-derivatives","BTCF0:USTF0",1726874044842,0.101,63131.0,63130.0,0.34699207]
["bitfinex-derivatives","BTCF0:USTF0",1726874052144,0.101,63131.0,63130.0,0.32223287]
["bitfinex-derivatives","BTCF0:USTF0",1726874052344,0.101,63131.0,63130.0,0.34699277]
["bitfinex-derivatives","BTCF0:USTF0",1726874054449,0.101,63131.0,63130.0,0.34707246]
["bitfinex-derivatives","BTCF0:USTF0",1726874056955,0.101,63131.0,63130.0,0.32231256]
["bitfinex-derivatives","BTCF0:USTF0",1726874057257,0.101,63131.0,63130.0,0.34707214]
["bitfinex-derivatives","BTCF0:USTF0",1726874057955,0.101,63131.0,63130.0,0.32231256]
["bitfinex-derivatives","BTCF0:USTF0",1726874058660,0.101,63131.0,63130.0,0.34707287]
["bitfinex-derivatives","BTCF0:USTF0",1726874059254,0.101,63131.0,63130.0,0.34723611]
["bitfinex-derivatives","BTCF0:USTF0",1726874059453,0.101,63131.0,63130.0,0.3224758]
["bitfinex-derivatives","BTCF0:USTF0",1726874059760,0.101,63131.0,63130.0,0.34723515]
["bitfinex-derivatives","BTCF0:USTF0",1726874060261,0.101,63131.0,63130.0,0.3224758]
["bitfinex-derivatives","BTCF0:USTF0",1726874060461,0.101,63131.0,63130.0,0.34723573]
["bitfinex-derivatives","BTCF0:USTF0",1726874063251,0.11135745,63131.0,63130.0,0.34723573]
["bitfinex-derivatives","BTCF0:USTF0",1726874063557,0.11135745,63131.0,63130.0,0.3224758]
["bitfinex-derivatives","BTCF0:USTF0",1726874064154,0.11135745,63131.0,63130.0,0.32248113]
["bitfinex-derivatives","BTCF0:USTF0",1726874064764,0.19054545,63131.0,63130.0,0.32248113]
["bitfinex-derivatives","BTCF0:USTF0",1726874065255,0.19054545,63131.0,63130.0,0.34723448]
["bitfinex-derivatives","BTCF0:USTF0",1726874065455,0.19054545,63131.0,63130.0,0.32247459]
["bitfinex-derivatives","BTCF0:USTF0",1726874066158,0.180188,63131.0,63130.0,0.32247459]
["bitfinex-derivatives","BTCF0:USTF0",1726874069155,0.180188,63131.0,63130.0,0.32224132]
["bitfinex-derivatives","BTCF0:USTF0",1726874069465,0.180188,63131.0,63130.0,0.21229165]
["bitfinex-derivatives","BTCF0:USTF0",1726874069648,0.180188,63131.0,63130.0,0.32229975]
["bitfinex-derivatives","BTCF0:USTF0",1726874070055,0.180188,63131.0,63130.0,0.21229165]
["bitfinex-derivatives","BTCF0:USTF0",1726874070462,0.180188,63131.0,63130.0,0.32227523]
["bitfinex-derivatives","BTCF0:USTF0",1726874070660,0.180188,63131.0,63130.0,0.32230314]
["bitfinex-derivatives","BTCF0:USTF0",1726874072351,0.180188,63131.0,63130.0,0.3470624]
["bitfinex-derivatives","BTCF0:USTF0",1726874073866,0.079182,63136.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726874074065,0.199182,63136.0,63135.0,0.59763003]
["bitfinex-derivatives","BTCF0:USTF0",1726874074265,0.199182,63136.0,63135.0,0.70731991]
["bitfinex-derivatives","BTCF0:USTF0",1726874074863,0.199182,63136.0,63135.0,0.59763003]
["bitfinex-derivatives","BTCF0:USTF0",1726874075070,0.200182,63136.0,63135.0,0.57287273]
["bitfinex-derivatives","BTCF0:USTF0",1726874075967,0.200182,63136.0,63135.0,0.70724375]
["bitfinex-derivatives","BTCF0:USTF0",1726874076168,0.00607636,63144.0,63135.0,0.59763035]
["bitfinex-derivatives","BTCF0:USTF0",1726874076359,0.11237636,63144.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874076560,0.11237636,63144.0,63143.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1726874077661,0.11237636,63144.0,63143.0,0.21407273]
["bitfinex-derivatives","BTCF0:USTF0",1726874078870,0.11237636,63144.0,63143.0,0.21371239]
["bitfinex-derivatives","BTCF0:USTF0",1726874079659,0.11237636,63144.0,63143.0,0.29278093]
["bitfinex-derivatives","BTCF0:USTF0",1726874081564,0.11237636,63144.0,63143.0,0.20106854]
["bitfinex-derivatives","BTCF0:USTF0",1726874082566,0.11237636,63144.0,63143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874083470,0.11237636,63144.0,63143.0,0.13262003]
["bitfinex-derivatives","BTCF0:USTF0",1726874086565,0.11237636,63144.0,63143.0,0.58501623]
["bitfinex-derivatives","BTCF0:USTF0",1726874088557,0.11237636,63144.0,63143.0,0.58488226]
["bitfinex-derivatives","BTCF0:USTF0",1726874088968,0.11237636,63144.0,63143.0,0.66405526]
["bitfinex-derivatives","BTCF0:USTF0",1726874092883,0.0037,63152.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726874093171,0.0037,63152.0,63143.0,0.58488226]
["bitfinex-derivatives","BTCF0:USTF0",1726874093172,0.12,63152.0,63151.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1726874093365,0.12,63152.0,63151.0,0.36940629]
["bitfinex-derivatives","BTCF0:USTF0",1726874093560,0.12,63152.0,63151.0,0.36938824]
["bitfinex-derivatives","BTCF0:USTF0",1726874093775,0.12,63152.0,63151.0,0.2904238]
["bitfinex-derivatives","BTCF0:USTF0",1726874094075,0.126,63152.0,63151.0,0.2904238]
["bitfinex-derivatives","BTCF0:USTF0",1726874094667,0.126,63152.0,63151.0,0.36937617]
["bitfinex-derivatives","BTCF0:USTF0",1726874095374,0.126,63152.0,63151.0,0.2904238]
["bitfinex-derivatives","BTCF0:USTF0",1726874095576,0.126,63152.0,63151.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1726874096265,0.12,63152.0,63151.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1726874096574,0.124,63152.0,63151.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1726874096875,0.124,63152.0,63151.0,0.37992791]
["bitfinex-derivatives","BTCF0:USTF0",1726874098266,0.124,63152.0,63151.0,0.3798181]
["bitfinex-derivatives","BTCF0:USTF0",1726874100574,0.124,63152.0,63151.0,0.3006551]
["bitfinex-derivatives","BTCF0:USTF0",1726874101670,0.124,63152.0,63151.0,0.2217078]
["bitfinex-derivatives","BTCF0:USTF0",1726874102881,0.124,63152.0,63151.0,0.13055681]
["bitfinex-derivatives","BTCF0:USTF0",1726874102882,0.004,63152.0,63151.0,0.13055681]
["bitfinex-derivatives","BTCF0:USTF0",1726874103060,0.0037,63158.0,63151.0,0.13055681]
["bitfinex-derivatives","BTCF0:USTF0",1726874103371,0.0037,63164.0,63157.0,0.55979094]
["bitfinex-derivatives","BTCF0:USTF0",1726874103372,0.08285,63161.0,63157.0,0.55979094]
["bitfinex-derivatives","BTCF0:USTF0",1726874103581,0.07915,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874104070,0.17915,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874104980,0.1,63161.0,63160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874105272,0.1,63161.0,63160.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1726874107174,0.1,63161.0,63160.0,0.20989484]
["bitfinex-derivatives","BTCF0:USTF0",1726874108578,0.1,63161.0,63160.0,0.57069484]
["bitfinex-derivatives","BTCF0:USTF0",1726874109578,0.079145,63165.0,63160.0,0.57069484]
["bitfinex-derivatives","BTCF0:USTF0",1726874109764,0.189145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874112179,0.194145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874112671,0.189145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874112872,0.194145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874116569,0.194145,63165.0,63164.0,0.18312788]
["bitfinex-derivatives","BTCF0:USTF0",1726874116977,0.194145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874119381,0.194145,63165.0,63164.0,0.1673541]
["bitfinex-derivatives","BTCF0:USTF0",1726874121681,0.194145,63165.0,63164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874127580,0.194145,63165.0,63164.0,0.19899094]
["bitfinex-derivatives","BTCF0:USTF0",1726874128583,0.194145,63165.0,63164.0,0.28985759]
["bitfinex-derivatives","BTCF0:USTF0",1726874129689,0.194145,63165.0,63164.0,0.21086665]
["bitfinex-derivatives","BTCF0:USTF0",1726874132179,0.194145,63165.0,63164.0,0.30586929]
["bitfinex-derivatives","BTCF0:USTF0",1726874132384,0.27329,63165.0,63164.0,0.30586929]
["bitfinex-derivatives","BTCF0:USTF0",1726874133486,0.27329,63165.0,63164.0,0.18586929]
["bitfinex-derivatives","BTCF0:USTF0",1726874133690,0.952435,63165.0,63164.0,0.07917251]
["bitfinex-derivatives","BTCF0:USTF0",1726874133891,0.952435,63165.0,63157.0,0.11458932]
["bitfinex-derivatives","BTCF0:USTF0",1726874133892,0.158294,63164.0,63163.0,0.06334382]
["bitfinex-derivatives","BTCF0:USTF0",1726874134195,0.158296,63163.0,63162.0,0.06334382]
["bitfinex-derivatives","BTCF0:USTF0",1726874134388,0.158298,63162.0,63161.0,0.04751071]
["bitfinex-derivatives","BTCF0:USTF0",1726874134588,0.685198,63162.0,63161.0,0.04751071]
["bitfinex-derivatives","BTCF0:USTF0",1726874134790,0.1583,63161.0,63160.0,0.04751071]
["bitfinex-derivatives","BTCF0:USTF0",1726874134988,0.3258,63161.0,63160.0,0.04751071]
["bitfinex-derivatives","BTCF0:USTF0",1726874135187,0.3258,63161.0,63160.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874135188,1.32165,63161.0,63160.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874135787,0.079152,63160.0,63159.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874135982,0.189152,63160.0,63159.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874136385,0.549952,63160.0,63159.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874137386,0.079153,63159.0,63158.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874137588,0.189153,63159.0,63158.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874139186,0.079154,63158.0,63157.0,0.16745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874139392,0.179154,63158.0,63157.0,0.16745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874139691,0.179154,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874140789,0.258308,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874140991,0.305908,63158.0,63157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874141397,0.305908,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874141591,0.666708,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874143094,0.305908,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874143391,0.666708,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874144592,0.305908,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874144793,0.666708,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874147802,0.666708,63158.0,63157.0,0.16945123]
["bitfinex-derivatives","BTCF0:USTF0",1726874148906,0.305908,63158.0,63157.0,0.16945123]
["bitfinex-derivatives","BTCF0:USTF0",1726874149205,0.619108,63158.0,63157.0,0.16945123]
["bitfinex-derivatives","BTCF0:USTF0",1726874149705,0.619108,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874151093,0.258308,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874151296,0.619108,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874151496,0.258308,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874151696,0.619108,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874151898,0.258308,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874152193,0.619108,63158.0,63157.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874154706,0.619108,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874157707,0.475,63157.0,63152.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874157899,0.079162,63152.0,63145.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874158209,0.12,63146.0,63141.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874158505,0.079174,63142.0,63141.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874158701,0.199174,63142.0,63141.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1726874160613,0.200174,63142.0,63141.0,0.05345123]
["bitfinex-derivatives","BTCF0:USTF0",1726874161306,0.200174,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874161608,0.200174,63142.0,63141.0,0.05341629]
["bitfinex-derivatives","BTCF0:USTF0",1726874161914,0.200174,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874165424,0.200174,63142.0,63141.0,0.06921715]
["bitfinex-derivatives","BTCF0:USTF0",1726874165718,0.200174,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874165909,0.200174,63142.0,63141.0,0.06921714]
["bitfinex-derivatives","BTCF0:USTF0",1726874166105,0.200174,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874169217,0.399348,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874169422,1.474468,63142.0,63141.0,0.05339842]
["bitfinex-derivatives","BTCF0:USTF0",1726874169620,1.474468,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874171119,0.999348,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874171320,1.474468,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874172621,1.835268,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874175025,1.474468,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874175226,1.835268,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874176822,1.474468,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874177024,1.835268,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874180722,0.760148,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874181327,1.835268,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874182229,1.235268,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874182931,0.760148,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874184421,0.805448,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874188232,0.444648,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874188534,1.166248,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874189624,0.444648,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874189827,1.166248,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726874191635,0.158358,63138.0,63137.0,0.04739842]
["bitfinex-derivatives","BTCF0:USTF0",1726874191937,0.158358,63138.0,63132.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726874191938,0.15837,63133.0,63132.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726874192126,0.158386,63127.0,63126.0,0.06320159]
["bitfinex-derivatives","BTCF0:USTF0",1726874192330,0.079197,63124.0,63122.0,0.06412159]
["bitfinex-derivatives","BTCF0:USTF0",1726874192528,0.079199,63122.0,63120.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1726874192727,0.079199,63122.0,63118.0,0.10900159]
["bitfinex-derivatives","BTCF0:USTF0",1726874192728,0.440001,63121.0,63118.0,0.10900159]
["bitfinex-derivatives","BTCF0:USTF0",1726874192933,0.12,63119.0,63118.0,0.10900159]
["bitfinex-derivatives","BTCF0:USTF0",1726874193137,0.079204,63118.0,63117.0,0.06320159]
["bitfinex-derivatives","BTCF0:USTF0",1726874193435,0.11,63118.0,63112.0,0.06320159]
["bitfinex-derivatives","BTCF0:USTF0",1726874193626,0.12,63113.0,63112.0,0.06320159]
["bitfinex-derivatives","BTCF0:USTF0",1726874193831,0.079212,63112.0,63111.0,0.10900159]
["bitfinex-derivatives","BTCF0:USTF0",1726874194043,0.199212,63112.0,63111.0,0.10900159]
["bitfinex-derivatives","BTCF0:USTF0",1726874194434,0.199212,63112.0,63111.0,0.10902282]
["bitfinex-derivatives","BTCF0:USTF0",1726874194738,0.199212,63112.0,63111.0,0.22902212]
["bitfinex-derivatives","BTCF0:USTF0",1726874195539,0.199212,63112.0,63111.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726874195840,0.199212,63112.0,63111.0,0.22902212]
["bitfinex-derivatives","BTCF0:USTF0",1726874196042,0.199212,63112.0,63111.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726874197338,0.199212,63112.0,63111.0,0.22902212]
["bitfinex-derivatives","BTCF0:USTF0",1726874197527,0.199212,63112.0,63111.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726874198231,0.199212,63112.0,63111.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726874198948,0.212212,63112.0,63111.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726874201544,0.212212,63112.0,63111.0,0.10895101]
["bitfinex-derivatives","BTCF0:USTF0",1726874202735,0.212212,63112.0,63111.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726874205344,0.212212,63112.0,63111.0,0.25578913]
["bitfinex-derivatives","BTCF0:USTF0",1726874205535,0.133,63112.0,63111.0,0.42658592]
["bitfinex-derivatives","BTCF0:USTF0",1726874205742,0.133,63112.0,63111.0,0.70821341]
["bitfinex-derivatives","BTCF0:USTF0",1726874206743,0.133,63112.0,63111.0,0.70808173]
["bitfinex-derivatives","BTCF0:USTF0",1726874208643,0.013,63112.0,63111.0,1.87844437]
["bitfinex-derivatives","BTCF0:USTF0",1726874209737,0.113,63112.0,63111.0,1.78344173]
["bitfinex-derivatives","BTCF0:USTF0",1726874210144,0.113,63112.0,63111.0,1.87844437]
["bitfinex-derivatives","BTCF0:USTF0",1726874210341,0.113,63112.0,63111.0,1.78344173]
["bitfinex-derivatives","BTCF0:USTF0",1726874210546,0.113,63112.0,63111.0,1.87844437]
["bitfinex-derivatives","BTCF0:USTF0",1726874211249,0.113,63112.0,63111.0,1.87817966]
["bitfinex-derivatives","BTCF0:USTF0",1726874211444,0.113,63112.0,63111.0,1.78344173]
["bitfinex-derivatives","BTCF0:USTF0",1726874211642,0.113,63112.0,63111.0,1.87819238]
["bitfinex-derivatives","BTCF0:USTF0",1726874213352,0.113,63112.0,63111.0,1.27819238]
["bitfinex-derivatives","BTCF0:USTF0",1726874213542,0.113,63112.0,63111.0,1.78344173]
["bitfinex-derivatives","BTCF0:USTF0",1726874213941,0.113,63112.0,63111.0,1.66344173]
["bitfinex-derivatives","BTCF0:USTF0",1726874214243,0.013,63112.0,63111.0,1.87821832]
["bitfinex-derivatives","BTCF0:USTF0",1726874214444,0.113,63112.0,63111.0,1.87821832]
["bitfinex-derivatives","BTCF0:USTF0",1726874215149,0.113,63112.0,63111.0,1.77244419]
["bitfinex-derivatives","BTCF0:USTF0",1726874215348,0.113,63112.0,63111.0,1.89244419]
["bitfinex-derivatives","BTCF0:USTF0",1726874215756,0.113,63112.0,63111.0,0.57726511]
["bitfinex-derivatives","BTCF0:USTF0",1726874215945,0.113,63112.0,63111.0,0.79207362]
["bitfinex-derivatives","BTCF0:USTF0",1726874216650,0.113,63112.0,63111.0,0.69726511]
["bitfinex-derivatives","BTCF0:USTF0",1726874217757,0.113,63112.0,63111.0,0.80636941]
["bitfinex-derivatives","BTCF0:USTF0",1726874218146,0.113,63112.0,63111.0,0.69726511]
["bitfinex-derivatives","BTCF0:USTF0",1726874218758,0.1,63112.0,63111.0,0.69726511]
["bitfinex-derivatives","BTCF0:USTF0",1726874219151,0.114,63112.0,63111.0,0.80639989]
["bitfinex-derivatives","BTCF0:USTF0",1726874219347,0.014,63112.0,63111.0,0.80639989]
["bitfinex-derivatives","BTCF0:USTF0",1726874219665,0.0037,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726874219859,0.01070832,63122.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726874219860,0.01070832,63122.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726874220056,0.1,63122.0,63121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874220452,0.1,63122.0,63121.0,0.29058415]
["bitfinex-derivatives","BTCF0:USTF0",1726874220764,0.179199,63122.0,63121.0,0.21151589]
["bitfinex-derivatives","BTCF0:USTF0",1726874220962,0.179199,63122.0,63121.0,0.29060587]
["bitfinex-derivatives","BTCF0:USTF0",1726874221565,0.179199,63122.0,63121.0,0.21151589]
["bitfinex-derivatives","BTCF0:USTF0",1726874222050,0.179199,63122.0,63121.0,0.30640168]
["bitfinex-derivatives","BTCF0:USTF0",1726874222457,0.1,63122.0,63121.0,0.38560268]
["bitfinex-derivatives","BTCF0:USTF0",1726874222664,0.0037,63128.0,63121.0,0.79568189]
["bitfinex-derivatives","BTCF0:USTF0",1726874222964,0.082888,63131.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726874223262,0.189188,63131.0,63130.0,0.19910188]
["bitfinex-derivatives","BTCF0:USTF0",1726874223458,0.189188,63131.0,63130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874224667,0.11,63131.0,63130.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1726874225267,0.11,63131.0,63130.0,0.29033654]
["bitfinex-derivatives","BTCF0:USTF0",1726874225562,0.001,63131.0,63130.0,0.30233654]
["bitfinex-derivatives","BTCF0:USTF0",1726874226763,0.001,63131.0,63130.0,0.38135136]
["bitfinex-derivatives","BTCF0:USTF0",1726874226963,0.08155964,63135.0,63130.0,0.36935136]
["bitfinex-derivatives","BTCF0:USTF0",1726874227168,0.08155964,63135.0,63134.0,0.18321185]
["bitfinex-derivatives","BTCF0:USTF0",1726874227169,0.18155964,63135.0,63134.0,0.18321185]
["bitfinex-derivatives","BTCF0:USTF0",1726874228659,0.079184,63134.0,63133.0,0.42401185]
["bitfinex-derivatives","BTCF0:USTF0",1726874228966,0.179184,63134.0,63133.0,0.42401185]
["bitfinex-derivatives","BTCF0:USTF0",1726874230156,0.079187,63132.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726874230370,0.179187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726874232270,0.183187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726874237075,0.079188,63131.0,63130.0,0.14240085]
["bitfinex-derivatives","BTCF0:USTF0",1726874237279,0.179188,63131.0,63130.0,0.14240085]
["bitfinex-derivatives","BTCF0:USTF0",1726874238368,0.181188,63131.0,63130.0,0.14240085]
["bitfinex-derivatives","BTCF0:USTF0",1726874240672,0.181188,63131.0,63130.0,0.06321185]
["bitfinex-derivatives","BTCF0:USTF0",1726874240874,0.181188,63131.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874241177,0.181188,63131.0,63130.0,0.06321861]
["bitfinex-derivatives","BTCF0:USTF0",1726874242067,0.179188,63131.0,63130.0,0.06321861]
["bitfinex-derivatives","BTCF0:USTF0",1726874242266,0.180188,63131.0,63130.0,0.06321861]
["bitfinex-derivatives","BTCF0:USTF0",1726874243767,0.179188,63131.0,63130.0,0.06321861]
["bitfinex-derivatives","BTCF0:USTF0",1726874243967,0.181188,63131.0,63130.0,0.06321861]
["bitfinex-derivatives","BTCF0:USTF0",1726874244472,0.181188,63131.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874244677,0.079189,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874244872,0.179189,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874245068,0.179189,63130.0,63129.0,0.18323542]
["bitfinex-derivatives","BTCF0:USTF0",1726874246581,0.179189,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874250278,0.180189,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874251466,0.180189,63130.0,63129.0,0.19901482]
["bitfinex-derivatives","BTCF0:USTF0",1726874251878,0.180189,63130.0,63129.0,0.29030526]
["bitfinex-derivatives","BTCF0:USTF0",1726874252077,0.180189,63130.0,63129.0,0.21129044]
["bitfinex-derivatives","BTCF0:USTF0",1726874252278,0.180189,63130.0,63129.0,0.30621396]
["bitfinex-derivatives","BTCF0:USTF0",1726874252474,0.180189,63130.0,63129.0,0.30632343]
["bitfinex-derivatives","BTCF0:USTF0",1726874252682,0.121,63130.0,63129.0,0.38551443]
["bitfinex-derivatives","BTCF0:USTF0",1726874252979,0.121,63130.0,63129.0,0.3993189]
["bitfinex-derivatives","BTCF0:USTF0",1726874252980,0.001,63130.0,63129.0,0.3993189]
["bitfinex-derivatives","BTCF0:USTF0",1726874254181,0.079185,63134.0,63130.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726874254372,0.179185,63134.0,63133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874254572,0.179185,63134.0,63133.0,0.21129044]
["bitfinex-derivatives","BTCF0:USTF0",1726874255376,0.184185,63134.0,63133.0,0.21129044]
["bitfinex-derivatives","BTCF0:USTF0",1726874256476,0.184185,63134.0,63133.0,0.30628405]
["bitfinex-derivatives","BTCF0:USTF0",1726874256881,0.187185,63134.0,63133.0,0.30728405]
["bitfinex-derivatives","BTCF0:USTF0",1726874258178,0.108,63134.0,63133.0,0.38646905]
["bitfinex-derivatives","BTCF0:USTF0",1726874259983,0.108,63134.0,63133.0,0.3968314]
["bitfinex-derivatives","BTCF0:USTF0",1726874260284,0.108,63134.0,63133.0,0.37062414]
["bitfinex-derivatives","BTCF0:USTF0",1726874260588,0.187184,63134.0,63133.0,0.37062414]
["bitfinex-derivatives","BTCF0:USTF0",1726874260772,0.179184,63134.0,63133.0,0.2783337]
["bitfinex-derivatives","BTCF0:USTF0",1726874260978,0.109,63134.0,63133.0,0.37049487]
["bitfinex-derivatives","BTCF0:USTF0",1726874261682,0.109,63134.0,63133.0,0.2793337]
["bitfinex-derivatives","BTCF0:USTF0",1726874262274,0.188184,63134.0,63133.0,0.2793337]
["bitfinex-derivatives","BTCF0:USTF0",1726874267291,0.188184,63134.0,63133.0,0.29139151]
["bitfinex-derivatives","BTCF0:USTF0",1726874270076,0.179184,63134.0,63133.0,0.29039151]
["bitfinex-derivatives","BTCF0:USTF0",1726874270282,0.189184,63134.0,63133.0,0.29139151]
["bitfinex-derivatives","BTCF0:USTF0",1726874272493,0.179184,63134.0,63133.0,0.29039151]
["bitfinex-derivatives","BTCF0:USTF0",1726874272684,0.180184,63134.0,63133.0,0.30239151]
["bitfinex-derivatives","BTCF0:USTF0",1726874275183,0.180184,63134.0,63133.0,0.39738512]
["bitfinex-derivatives","BTCF0:USTF0",1726874275892,0.180184,63134.0,63133.0,0.30239151]
["bitfinex-derivatives","BTCF0:USTF0",1726874277592,0.180184,63134.0,63133.0,0.39745152]
["bitfinex-derivatives","BTCF0:USTF0",1726874278002,0.180184,63134.0,63133.0,0.30245791]
["bitfinex-derivatives","BTCF0:USTF0",1726874280396,0.179184,63134.0,63133.0,0.29045791]
["bitfinex-derivatives","BTCF0:USTF0",1726874280596,0.180184,63134.0,63133.0,0.39745152]
["bitfinex-derivatives","BTCF0:USTF0",1726874280797,0.180184,63134.0,63133.0,0.30245791]
["bitfinex-derivatives","BTCF0:USTF0",1726874281298,0.180184,63134.0,63133.0,0.30251923]
["bitfinex-derivatives","BTCF0:USTF0",1726874281490,0.180184,63134.0,63133.0,0.39751284]
["bitfinex-derivatives","BTCF0:USTF0",1726874282096,0.179184,63134.0,63133.0,0.38551284]
["bitfinex-derivatives","BTCF0:USTF0",1726874282297,0.179184,63134.0,63133.0,0.38171433]
["bitfinex-derivatives","BTCF0:USTF0",1726874282298,0.180184,63134.0,63133.0,0.38171433]
["bitfinex-derivatives","BTCF0:USTF0",1726874282502,0.180184,63134.0,63133.0,0.30251923]
["bitfinex-derivatives","BTCF0:USTF0",1726874283496,0.180184,63134.0,63133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726874283497,0.259368,63134.0,63133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726874283697,0.079187,63132.0,63131.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1726874284006,0.079188,63131.0,63130.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1726874284299,0.079189,63130.0,63126.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1726874284486,0.404889,63130.0,63126.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1726874284691,0.12,63127.0,63125.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1726874284892,0.079196,63125.0,63124.0,0.07919755]
["bitfinex-derivatives","BTCF0:USTF0",1726874285195,0.079196,63125.0,63124.0,0.17082379]
["bitfinex-derivatives","BTCF0:USTF0",1726874285196,0.189196,63125.0,63124.0,0.17082379]
["bitfinex-derivatives","BTCF0:USTF0",1726874285394,0.079197,63124.0,63123.0,0.19919755]
["bitfinex-derivatives","BTCF0:USTF0",1726874285597,0.199197,63124.0,63123.0,0.17078964]
["bitfinex-derivatives","BTCF0:USTF0",1726874285795,0.079198,63123.0,63122.0,0.07919755]
["bitfinex-derivatives","BTCF0:USTF0",1726874286104,0.189198,63123.0,63122.0,0.17084786]
["bitfinex-derivatives","BTCF0:USTF0",1726874286303,0.079199,63122.0,63121.0,0.56079755]
["bitfinex-derivatives","BTCF0:USTF0",1726874286493,0.189199,63122.0,63121.0,0.65162404]
["bitfinex-derivatives","BTCF0:USTF0",1726874287290,0.189199,63122.0,63121.0,0.55999755]
["bitfinex-derivatives","BTCF0:USTF0",1726874287488,0.189199,63122.0,63121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726874289394,0.203199,63122.0,63121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726874290299,0.203199,63122.0,63121.0,0.573433]
["bitfinex-derivatives","BTCF0:USTF0",1726874293190,0.203199,63122.0,63121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726874295099,0.203199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874299393,0.203199,63122.0,63121.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1726874299593,0.203199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874300402,0.323199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874301601,0.203199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874305311,0.203199,63122.0,63121.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1726874305815,0.203199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874306108,0.203199,63122.0,63121.0,0.06422967]
["bitfinex-derivatives","BTCF0:USTF0",1726874306906,0.203199,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874308613,0.203199,63122.0,63121.0,0.09258281]
["bitfinex-derivatives","BTCF0:USTF0",1726874308815,0.203199,63122.0,63121.0,0.17165018]
["bitfinex-derivatives","BTCF0:USTF0",1726874309215,0.203199,63122.0,63121.0,0.17164997]
["bitfinex-derivatives","BTCF0:USTF0",1726874310117,0.203199,63122.0,63121.0,0.17167737]
["bitfinex-derivatives","BTCF0:USTF0",1726874311513,0.203199,63122.0,63121.0,0.09261021]
["bitfinex-derivatives","BTCF0:USTF0",1726874314318,0.203199,63122.0,63121.0,0.18760382]
["bitfinex-derivatives","BTCF0:USTF0",1726874314716,0.203199,63122.0,63121.0,0.18772788]
["bitfinex-derivatives","BTCF0:USTF0",1726874316514,0.124,63122.0,63121.0,0.26692888]
["bitfinex-derivatives","BTCF0:USTF0",1726874316722,0.124,63122.0,63121.0,0.21903527]
["bitfinex-derivatives","BTCF0:USTF0",1726874316914,0.124,63122.0,63121.0,0.32829225]
["bitfinex-derivatives","BTCF0:USTF0",1726874320219,0.124,63122.0,63121.0,0.21903527]
["bitfinex-derivatives","BTCF0:USTF0",1726874321313,0.124,63122.0,63121.0,0.22961822]
["bitfinex-derivatives","BTCF0:USTF0",1726874324510,0.124,63122.0,63121.0,0.3246466]
["bitfinex-derivatives","BTCF0:USTF0",1726874324725,0.124,63122.0,63121.0,0.22961822]
["bitfinex-derivatives","BTCF0:USTF0",1726874325224,0.124,63122.0,63121.0,0.3385884]
["bitfinex-derivatives","BTCF0:USTF0",1726874325411,0.014,63122.0,63121.0,0.3385884]
["bitfinex-derivatives","BTCF0:USTF0",1726874326927,0.014,63122.0,63121.0,0.8138684]
["bitfinex-derivatives","BTCF0:USTF0",1726874327126,0.014,63122.0,63121.0,1.4138684]
["bitfinex-derivatives","BTCF0:USTF0",1726874327316,0.014,63122.0,63121.0,0.92475772]
["bitfinex-derivatives","BTCF0:USTF0",1726874327626,0.014,63122.0,63121.0,1.52475772]
["bitfinex-derivatives","BTCF0:USTF0",1726874327929,0.014,63122.0,63121.0,1.4138684]
["bitfinex-derivatives","BTCF0:USTF0",1726874328310,0.0037,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726874328511,0.12,63129.0,63128.0,0.21173427]
["bitfinex-derivatives","BTCF0:USTF0",1726874329818,0.12,63129.0,63128.0,0.38583006]
["bitfinex-derivatives","BTCF0:USTF0",1726874330020,0.12,63129.0,63128.0,0.29092627]
["bitfinex-derivatives","BTCF0:USTF0",1726874330419,0.122,63129.0,63128.0,0.29092627]
["bitfinex-derivatives","BTCF0:USTF0",1726874331417,0.12,63129.0,63128.0,0.38577856]
["bitfinex-derivatives","BTCF0:USTF0",1726874331634,0.12,63129.0,63128.0,0.38777856]
["bitfinex-derivatives","BTCF0:USTF0",1726874333124,0.12,63129.0,63128.0,0.38577856]
["bitfinex-derivatives","BTCF0:USTF0",1726874333334,0.122,63129.0,63128.0,0.38677856]
["bitfinex-derivatives","BTCF0:USTF0",1726874333835,0.122,63129.0,63128.0,0.38675808]
["bitfinex-derivatives","BTCF0:USTF0",1726874334029,0.122,63129.0,63128.0,0.29502381]
["bitfinex-derivatives","BTCF0:USTF0",1726874334239,0.122,63129.0,63128.0,0.38603646]
["bitfinex-derivatives","BTCF0:USTF0",1726874335328,0.122,63129.0,63128.0,0.38067867]
["bitfinex-derivatives","BTCF0:USTF0",1726874335726,0.122,63129.0,63128.0,0.30165722]
["bitfinex-derivatives","BTCF0:USTF0",1726874336232,0.122,63129.0,63128.0,0.38067874]
["bitfinex-derivatives","BTCF0:USTF0",1726874336629,0.122,63129.0,63128.0,0.74147874]
["bitfinex-derivatives","BTCF0:USTF0",1726874338837,0.122,63129.0,63128.0,0.65046609]
["bitfinex-derivatives","BTCF0:USTF0",1726874339137,0.122,63129.0,63128.0,0.74149224]
["bitfinex-derivatives","BTCF0:USTF0",1726874340624,0.122,63129.0,63128.0,0.66247072]
["bitfinex-derivatives","BTCF0:USTF0",1726874340834,0.122,63129.0,63128.0,0.57144457]
["bitfinex-derivatives","BTCF0:USTF0",1726874342333,0.122,63129.0,63128.0,0.66255418]
["bitfinex-derivatives","BTCF0:USTF0",1726874342835,0.12,63129.0,63128.0,0.66155418]
["bitfinex-derivatives","BTCF0:USTF0",1726874343024,0.122,63129.0,63128.0,0.66255418]
["bitfinex-derivatives","BTCF0:USTF0",1726874346832,0.122,63129.0,63128.0,0.75738599]
["bitfinex-derivatives","BTCF0:USTF0",1726874347131,0.122,63129.0,63128.0,0.66259084]
["bitfinex-derivatives","BTCF0:USTF0",1726874347334,0.122,63129.0,63128.0,0.62697008]
["bitfinex-derivatives","BTCF0:USTF0",1726874347532,0.201191,63129.0,63128.0,0.45294627]
["bitfinex-derivatives","BTCF0:USTF0",1726874348641,0.201191,63129.0,63128.0,0.09214627]
["bitfinex-derivatives","BTCF0:USTF0",1726874349130,0.250791,63129.0,63128.0,0.17123895]
["bitfinex-derivatives","BTCF0:USTF0",1726874349337,0.248791,63129.0,63128.0,0.09114627]
["bitfinex-derivatives","BTCF0:USTF0",1726874349538,0.248791,63129.0,63128.0,0.17124804]
["bitfinex-derivatives","BTCF0:USTF0",1726874349539,0.250791,63129.0,63128.0,0.17124804]
["bitfinex-derivatives","BTCF0:USTF0",1726874349931,0.250791,63129.0,63128.0,0.09214627]
["bitfinex-derivatives","BTCF0:USTF0",1726874350231,0.248791,63129.0,63128.0,0.09114627]
["bitfinex-derivatives","BTCF0:USTF0",1726874350433,0.079192,63128.0,63127.0,0.07911192]
["bitfinex-derivatives","BTCF0:USTF0",1726874350640,0.189192,63128.0,63127.0,0.07911192]
["bitfinex-derivatives","BTCF0:USTF0",1726874351338,0.189192,63128.0,63127.0,0.17045057]
["bitfinex-derivatives","BTCF0:USTF0",1726874351535,0.189192,63128.0,63127.0,0.07911192]
["bitfinex-derivatives","BTCF0:USTF0",1726874351742,0.079193,63127.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874351932,0.079194,63126.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874352130,0.189194,63126.0,63125.0,0.2113737]
["bitfinex-derivatives","BTCF0:USTF0",1726874353328,0.189194,63126.0,63125.0,0.2123737]
["bitfinex-derivatives","BTCF0:USTF0",1726874353329,0.191194,63126.0,63125.0,0.2123737]
["bitfinex-derivatives","BTCF0:USTF0",1726874355535,0.191194,63126.0,63125.0,0.30720551]
["bitfinex-derivatives","BTCF0:USTF0",1726874355742,0.191194,63126.0,63125.0,0.2123737]
["bitfinex-derivatives","BTCF0:USTF0",1726874356635,0.191194,63126.0,63125.0,0.0923737]
["bitfinex-derivatives","BTCF0:USTF0",1726874358546,0.191194,63126.0,63125.0,0.18735947]
["bitfinex-derivatives","BTCF0:USTF0",1726874359350,0.191194,63126.0,63125.0,0.18733823]
["bitfinex-derivatives","BTCF0:USTF0",1726874360233,0.191194,63126.0,63125.0,0.0923737]
["bitfinex-derivatives","BTCF0:USTF0",1726874361442,0.191194,63126.0,63125.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1726874362938,0.390388,63126.0,63125.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1726874363142,0.390388,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874370451,0.158394,63124.0,63123.0,0.06328593]
["bitfinex-derivatives","BTCF0:USTF0",1726874370646,0.158394,63124.0,63114.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726874370647,0.158396,63123.0,63122.0,0.06328593]
["bitfinex-derivatives","BTCF0:USTF0",1726874370846,0.158396,63123.0,63118.0,0.07913411]
["bitfinex-derivatives","BTCF0:USTF0",1726874370847,0.158398,63122.0,63121.0,0.06328593]
["bitfinex-derivatives","BTCF0:USTF0",1726874371057,0.278398,63122.0,63121.0,0.06328503]
["bitfinex-derivatives","BTCF0:USTF0",1726874371655,0.199199,63122.0,63121.0,0.06328503]
["bitfinex-derivatives","BTCF0:USTF0",1726874371953,0.559999,63122.0,63120.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874372153,0.203902,63121.0,63120.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874372358,0.323902,63121.0,63120.0,0.04745099]
["bitfinex-derivatives","BTCF0:USTF0",1726874373951,0.079202,63120.0,63119.0,0.04745099]
["bitfinex-derivatives","BTCF0:USTF0",1726874374252,0.079203,63119.0,63118.0,0.04745099]
["bitfinex-derivatives","BTCF0:USTF0",1726874374459,0.079206,63117.0,63116.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874374657,0.179206,63117.0,63116.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874375255,0.079207,63116.0,63115.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874375460,0.079208,63115.0,63114.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874375661,0.189208,63115.0,63114.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874377050,0.079209,63114.0,63113.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874377251,0.189209,63114.0,63113.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1726874377759,0.079213,63112.0,63110.0,0.12613411]
["bitfinex-derivatives","BTCF0:USTF0",1726874377958,0.189213,63112.0,63110.0,0.12613411]
["bitfinex-derivatives","BTCF0:USTF0",1726874378461,0.079213,63111.0,63110.0,0.12613411]
["bitfinex-derivatives","BTCF0:USTF0",1726874378661,0.189213,63111.0,63110.0,0.12613411]
["bitfinex-derivatives","BTCF0:USTF0",1726874379161,0.189213,63111.0,63110.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726874379552,0.189213,63111.0,63110.0,0.12613411]
["bitfinex-derivatives","BTCF0:USTF0",1726874380159,0.189213,63111.0,63110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726874380455,0.189213,63111.0,63110.0,0.13997046]
["bitfinex-derivatives","BTCF0:USTF0",1726874380958,0.189213,63111.0,63110.0,0.13897049]
["bitfinex-derivatives","BTCF0:USTF0",1726874381261,0.200213,63111.0,63110.0,0.13997049]
["bitfinex-derivatives","BTCF0:USTF0",1726874390869,0.200213,63111.0,63110.0,0.14002213]
["bitfinex-derivatives","BTCF0:USTF0",1726874394263,0.200213,63111.0,63110.0,0.23498666]
["bitfinex-derivatives","BTCF0:USTF0",1726874395063,0.200213,63111.0,63110.0,0.31420066]
["bitfinex-derivatives","BTCF0:USTF0",1726874395468,0.200213,63111.0,63110.0,0.21923613]
["bitfinex-derivatives","BTCF0:USTF0",1726874396368,0.200213,63111.0,63110.0,0.33923613]
["bitfinex-derivatives","BTCF0:USTF0",1726874396675,0.200213,63111.0,63110.0,0.43420066]
["bitfinex-derivatives","BTCF0:USTF0",1726874397377,0.200213,63111.0,63110.0,0.21923613]
["bitfinex-derivatives","BTCF0:USTF0",1726874397672,0.200213,63111.0,63110.0,0.23501224]
["bitfinex-derivatives","BTCF0:USTF0",1726874397867,0.200213,63111.0,63110.0,0.14002213]
["bitfinex-derivatives","BTCF0:USTF0",1726874399261,0.200213,63111.0,63110.0,0.23501224]
["bitfinex-derivatives","BTCF0:USTF0",1726874400173,0.200213,63111.0,63110.0,0.14002213]
["bitfinex-derivatives","BTCF0:USTF0",1726874400669,0.200213,63111.0,63110.0,0.18807885]
["bitfinex-derivatives","BTCF0:USTF0",1726874402576,0.200213,63111.0,63110.0,0.20287865]
["bitfinex-derivatives","BTCF0:USTF0",1726874403086,0.200213,63111.0,63110.0,0.09302213]
["bitfinex-derivatives","BTCF0:USTF0",1726874404167,0.200213,63111.0,63110.0,0.20289139]
["bitfinex-derivatives","BTCF0:USTF0",1726874404374,0.200213,63111.0,63110.0,0.09302213]
["bitfinex-derivatives","BTCF0:USTF0",1726874405779,0.200213,63111.0,63110.0,0.20289748]
["bitfinex-derivatives","BTCF0:USTF0",1726874407184,0.200213,63111.0,63110.0,0.28211148]
["bitfinex-derivatives","BTCF0:USTF0",1726874410580,0.200213,63111.0,63110.0,0.17223613]
["bitfinex-derivatives","BTCF0:USTF0",1726874410978,0.121,63111.0,63110.0,0.17223613]
["bitfinex-derivatives","BTCF0:USTF0",1726874411482,0.121,63111.0,63110.0,0.26729449]
["bitfinex-derivatives","BTCF0:USTF0",1726874414479,0.121,63111.0,63110.0,0.17223613]
["bitfinex-derivatives","BTCF0:USTF0",1726874417677,0.121,63111.0,63110.0,0.28201756]
["bitfinex-derivatives","BTCF0:USTF0",1726874418277,0.121,63111.0,63110.0,0.17235862]
["bitfinex-derivatives","BTCF0:USTF0",1726874420080,0.121,63111.0,63110.0,0.2821064]
["bitfinex-derivatives","BTCF0:USTF0",1726874420389,0.121,63111.0,63110.0,0.28209025]
["bitfinex-derivatives","BTCF0:USTF0",1726874420781,0.121,63111.0,63110.0,0.28208773]
["bitfinex-derivatives","BTCF0:USTF0",1726874420985,0.121,63111.0,63110.0,0.17235862]
["bitfinex-derivatives","BTCF0:USTF0",1726874421187,0.121,63111.0,63110.0,0.2820881]
["bitfinex-derivatives","BTCF0:USTF0",1726874422786,0.121,63111.0,63110.0,0.17235862]
["bitfinex-derivatives","BTCF0:USTF0",1726874422992,0.200213,63111.0,63110.0,0.09314462]
["bitfinex-derivatives","BTCF0:USTF0",1726874423189,0.200213,63111.0,63110.0,0.1882542]
["bitfinex-derivatives","BTCF0:USTF0",1726874423383,0.200213,63111.0,63110.0,0.09320162]
["bitfinex-derivatives","BTCF0:USTF0",1726874424992,0.189213,63111.0,63110.0,0.09220162]
["bitfinex-derivatives","BTCF0:USTF0",1726874425189,0.199213,63111.0,63110.0,0.09220162]
["bitfinex-derivatives","BTCF0:USTF0",1726874425690,0.199213,63111.0,63110.0,0.1714084]
["bitfinex-derivatives","BTCF0:USTF0",1726874425883,0.189213,63111.0,63110.0,0.1714084]
["bitfinex-derivatives","BTCF0:USTF0",1726874426083,0.200213,63111.0,63110.0,0.1714084]
["bitfinex-derivatives","BTCF0:USTF0",1726874426584,0.200213,63111.0,63110.0,0.17140494]
["bitfinex-derivatives","BTCF0:USTF0",1726874426988,0.200213,63111.0,63110.0,0.1713978]
["bitfinex-derivatives","BTCF0:USTF0",1726874427985,0.200213,63111.0,63110.0,0.1713888]
["bitfinex-derivatives","BTCF0:USTF0",1726874429088,0.200213,63111.0,63110.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874429288,0.200213,63111.0,63109.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874429490,0.200213,63111.0,63110.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874429793,0.200213,63111.0,63110.0,0.17139269]
["bitfinex-derivatives","BTCF0:USTF0",1726874429989,0.200213,63111.0,63110.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874430689,0.200213,63111.0,63109.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874431090,0.079214,63110.0,63109.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874431294,0.179214,63110.0,63109.0,0.17143948]
["bitfinex-derivatives","BTCF0:USTF0",1726874431896,0.179214,63110.0,63109.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874432201,0.179214,63110.0,63109.0,0.17146093]
["bitfinex-derivatives","BTCF0:USTF0",1726874432394,0.189214,63110.0,63109.0,0.07920678]
["bitfinex-derivatives","BTCF0:USTF0",1726874432591,0.189214,63110.0,63109.0,0.09225765]
["bitfinex-derivatives","BTCF0:USTF0",1726874438294,0.20005305,63110.0,63109.0,0.09225765]
["bitfinex-derivatives","BTCF0:USTF0",1726874440504,0.20005305,63110.0,63108.0,0.07919306]
["bitfinex-derivatives","BTCF0:USTF0",1726874441410,0.20005305,63110.0,63107.0,0.15841106]
["bitfinex-derivatives","BTCF0:USTF0",1726874441805,0.079216,63109.0,63107.0,0.15841106]
["bitfinex-derivatives","BTCF0:USTF0",1726874442004,0.179216,63109.0,63107.0,0.15841106]
["bitfinex-derivatives","BTCF0:USTF0",1726874443408,0.079217,63108.0,63107.0,0.15841106]
["bitfinex-derivatives","BTCF0:USTF0",1726874443609,0.199217,63108.0,63107.0,0.25067713]
["bitfinex-derivatives","BTCF0:USTF0",1726874445011,0.207217,63108.0,63107.0,0.25067713]
["bitfinex-derivatives","BTCF0:USTF0",1726874447610,0.207217,63108.0,63107.0,0.2665522]
["bitfinex-derivatives","BTCF0:USTF0",1726874448805,0.207217,63108.0,63107.0,0.17149962]
["bitfinex-derivatives","BTCF0:USTF0",1726874449007,0.207217,63108.0,63107.0,0.26654544]
["bitfinex-derivatives","BTCF0:USTF0",1726874449414,0.207217,63108.0,63107.0,0.20227623]
["bitfinex-derivatives","BTCF0:USTF0",1726874449711,0.207217,63108.0,63107.0,0.09228162]
["bitfinex-derivatives","BTCF0:USTF0",1726874450804,0.207217,63108.0,63107.0,0.20232499]
["bitfinex-derivatives","BTCF0:USTF0",1726874451004,0.207217,63108.0,63107.0,0.09228162]
["bitfinex-derivatives","BTCF0:USTF0",1726874451414,0.207217,63108.0,63107.0,0.20234513]
["bitfinex-derivatives","BTCF0:USTF0",1726874451614,0.207217,63108.0,63107.0,0.09228162]
["bitfinex-derivatives","BTCF0:USTF0",1726874460214,0.207217,63108.0,63107.0,0.20232043]
["bitfinex-derivatives","BTCF0:USTF0",1726874461013,0.207217,63108.0,63107.0,0.09232665]
["bitfinex-derivatives","BTCF0:USTF0",1726874461219,0.207217,63108.0,63107.0,0.20237649]
["bitfinex-derivatives","BTCF0:USTF0",1726874462722,0.207217,63108.0,63107.0,0.09232665]
["bitfinex-derivatives","BTCF0:USTF0",1726874466419,0.207217,63108.0,63107.0,0.18741482]
["bitfinex-derivatives","BTCF0:USTF0",1726874466712,0.207217,63108.0,63107.0,0.09232665]
["bitfinex-derivatives","BTCF0:USTF0",1726874467419,0.207217,63108.0,63107.0,0.18741418]
["bitfinex-derivatives","BTCF0:USTF0",1726874469023,0.207217,63108.0,63107.0,0.26663218]
["bitfinex-derivatives","BTCF0:USTF0",1726874469024,0.128,63108.0,63107.0,0.26663218]
["bitfinex-derivatives","BTCF0:USTF0",1726874469326,0.128,63108.0,63107.0,0.17154465]
["bitfinex-derivatives","BTCF0:USTF0",1726874469723,0.128,63108.0,63107.0,0.28151489]
["bitfinex-derivatives","BTCF0:USTF0",1726874470121,0.0037,63113.0,63107.0,0.28151489]
["bitfinex-derivatives","BTCF0:USTF0",1726874470122,0.0037,63113.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726874470421,0.079203,63119.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726874470422,0.0037,63118.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726874470628,0.079203,63119.0,63118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874470823,0.12,63119.0,63118.0,0.66816697]
["bitfinex-derivatives","BTCF0:USTF0",1726874471029,0.12,63119.0,63118.0,0.7618377]
["bitfinex-derivatives","BTCF0:USTF0",1726874471233,0.12,63119.0,63118.0,0.65233065]
["bitfinex-derivatives","BTCF0:USTF0",1726874472233,0.12,63119.0,63118.0,0.74728175]
["bitfinex-derivatives","BTCF0:USTF0",1726874472528,0.12,63119.0,63118.0,0.65233065]
["bitfinex-derivatives","BTCF0:USTF0",1726874473331,0.134,63119.0,63118.0,0.65333065]
["bitfinex-derivatives","BTCF0:USTF0",1726874473529,0.134,63119.0,63118.0,0.45412665]
["bitfinex-derivatives","BTCF0:USTF0",1726874473735,0.134,63119.0,63118.0,0.09332665]
["bitfinex-derivatives","BTCF0:USTF0",1726874475230,0.213203,63119.0,63118.0,0.0928345]
["bitfinex-derivatives","BTCF0:USTF0",1726874476335,0.213203,63119.0,63118.0,0.17192186]
["bitfinex-derivatives","BTCF0:USTF0",1726874476534,0.213203,63119.0,63118.0,0.0928345]
["bitfinex-derivatives","BTCF0:USTF0",1726874476830,0.213203,63119.0,63118.0,0.17191981]
["bitfinex-derivatives","BTCF0:USTF0",1726874477137,0.213203,63119.0,63118.0,0.0928345]
["bitfinex-derivatives","BTCF0:USTF0",1726874477433,0.213203,63119.0,63118.0,0.17191076]
["bitfinex-derivatives","BTCF0:USTF0",1726874477636,0.213203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874481533,0.213203,63119.0,63118.0,0.04843611]
["bitfinex-derivatives","BTCF0:USTF0",1726874481735,0.213203,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874485341,0.213203,63119.0,63118.0,0.06426186]
["bitfinex-derivatives","BTCF0:USTF0",1726874486142,0.079208,63115.0,63114.0,0.0632634]
["bitfinex-derivatives","BTCF0:USTF0",1726874486345,0.079214,63110.0,63109.0,0.43987626]
["bitfinex-derivatives","BTCF0:USTF0",1726874486535,0.189214,63110.0,63109.0,0.5319678]
["bitfinex-derivatives","BTCF0:USTF0",1726874486734,0.189214,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726874488444,0.189214,63110.0,63109.0,0.43987626]
["bitfinex-derivatives","BTCF0:USTF0",1726874488845,0.203214,63110.0,63109.0,0.44087626]
["bitfinex-derivatives","BTCF0:USTF0",1726874489532,0.203214,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874490646,0.21372185,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874492544,0.203214,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874497443,0.203214,63110.0,63109.0,0.1718506]
["bitfinex-derivatives","BTCF0:USTF0",1726874498943,0.203214,63110.0,63109.0,0.0927417]
["bitfinex-derivatives","BTCF0:USTF0",1726874500350,0.203214,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726874508460,0.203214,63110.0,63109.0,0.08010716]
["bitfinex-derivatives","BTCF0:USTF0",1726874509357,0.203214,63110.0,63109.0,0.17196247]
["bitfinex-derivatives","BTCF0:USTF0",1726874509959,0.203214,63110.0,63109.0,0.29196247]
["bitfinex-derivatives","BTCF0:USTF0",1726874510159,0.203214,63110.0,63109.0,0.29200582]
["bitfinex-derivatives","BTCF0:USTF0",1726874510460,0.203214,63110.0,63109.0,0.21284929]
["bitfinex-derivatives","BTCF0:USTF0",1726874512653,0.203214,63110.0,63109.0,0.09284929]
["bitfinex-derivatives","BTCF0:USTF0",1726874513357,0.203214,63110.0,63109.0,0.18777997]
["bitfinex-derivatives","BTCF0:USTF0",1726874513561,0.203214,63110.0,63109.0,0.09284929]
["bitfinex-derivatives","BTCF0:USTF0",1726874514656,0.203214,63110.0,63109.0,0.18777997]
["bitfinex-derivatives","BTCF0:USTF0",1726874514861,0.203214,63110.0,63109.0,0.09284929]
["bitfinex-derivatives","BTCF0:USTF0",1726874515362,0.203214,63110.0,63109.0,0.21291291]
["bitfinex-derivatives","BTCF0:USTF0",1726874519960,0.203214,63110.0,63109.0,0.38705959]
["bitfinex-derivatives","BTCF0:USTF0",1726874520262,0.203214,63110.0,63109.0,0.43288641]
["bitfinex-derivatives","BTCF0:USTF0",1726874520568,0.203214,63110.0,63109.0,0.54224404]
["bitfinex-derivatives","BTCF0:USTF0",1726874520770,0.203214,63110.0,63109.0,0.43288641]
["bitfinex-derivatives","BTCF0:USTF0",1726874521167,0.203214,63110.0,63109.0,0.5279701]
["bitfinex-derivatives","BTCF0:USTF0",1726874521358,0.203214,63110.0,63109.0,0.52795909]
["bitfinex-derivatives","BTCF0:USTF0",1726874521863,0.203214,63110.0,63109.0,0.52795889]
["bitfinex-derivatives","BTCF0:USTF0",1726874523366,0.203214,63110.0,63109.0,0.54228085]
["bitfinex-derivatives","BTCF0:USTF0",1726874523670,0.203214,63110.0,63109.0,0.54228843]
["bitfinex-derivatives","BTCF0:USTF0",1726874525873,0.124,63110.0,63109.0,0.54228843]
["bitfinex-derivatives","BTCF0:USTF0",1726874530372,0.124,63110.0,63109.0,0.43289335]
["bitfinex-derivatives","BTCF0:USTF0",1726874534200,0.124,63110.0,63109.0,0.21779335]
["bitfinex-derivatives","BTCF0:USTF0",1726874534405,0.124,63110.0,63109.0,0.17199335]
["bitfinex-derivatives","BTCF0:USTF0",1726874534601,0.203214,63110.0,63109.0,0.09277735]
["bitfinex-derivatives","BTCF0:USTF0",1726874534995,0.203214,63110.0,63109.0,0.17196885]
["bitfinex-derivatives","BTCF0:USTF0",1726874535201,0.203214,63110.0,63109.0,0.0801915]
["bitfinex-derivatives","BTCF0:USTF0",1726874536195,0.203214,63110.0,63109.0,0.17202696]
["bitfinex-derivatives","BTCF0:USTF0",1726874536499,0.203214,63110.0,63109.0,0.196795]
["bitfinex-derivatives","BTCF0:USTF0",1726874537902,0.203214,63110.0,63109.0,0.0801915]
["bitfinex-derivatives","BTCF0:USTF0",1726874538505,0.203214,63110.0,63109.0,0.2126529]
["bitfinex-derivatives","BTCF0:USTF0",1726874538903,0.124,63110.0,63109.0,0.2918689]
["bitfinex-derivatives","BTCF0:USTF0",1726874540795,0.124,63110.0,63109.0,0.30625262]
["bitfinex-derivatives","BTCF0:USTF0",1726874541801,0.124,63110.0,63109.0,1.38161262]
["bitfinex-derivatives","BTCF0:USTF0",1726874542797,0.124,63110.0,63109.0,1.38119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874543205,0.124,63110.0,63109.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874544216,0.014,63110.0,63109.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874544498,0.014,63110.0,63109.0,1.38119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874545703,0.014,63110.0,63109.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874545893,0.014,63110.0,63109.0,1.38119019]
["bitfinex-derivatives","BTCF0:USTF0",1726874546093,0.014,63110.0,63109.0,0.30582691]
["bitfinex-derivatives","BTCF0:USTF0",1726874547805,0.014,63110.0,63109.0,0.30574891]
["bitfinex-derivatives","BTCF0:USTF0",1726874549305,0.014,63110.0,63109.0,0.28098387]
["bitfinex-derivatives","BTCF0:USTF0",1726874549606,0.014,63110.0,63109.0,0.3057488]
["bitfinex-derivatives","BTCF0:USTF0",1726874552195,0.014,63110.0,63109.0,0.28098387]
["bitfinex-derivatives","BTCF0:USTF0",1726874553406,0.014,63110.0,63109.0,0.17180878]
["bitfinex-derivatives","BTCF0:USTF0",1726874553710,0.014,63110.0,63109.0,0.26679539]
["bitfinex-derivatives","BTCF0:USTF0",1726874553908,0.0037,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726874554207,0.0037,63120.0,63114.0,0.66737642]
["bitfinex-derivatives","BTCF0:USTF0",1726874554415,0.12,63120.0,63119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874554594,0.12,63120.0,63119.0,0.21159278]
["bitfinex-derivatives","BTCF0:USTF0",1726874555095,0.12,63120.0,63119.0,0.36991885]
["bitfinex-derivatives","BTCF0:USTF0",1726874555307,0.12,63120.0,63119.0,0.36971255]
["bitfinex-derivatives","BTCF0:USTF0",1726874555706,0.12,63120.0,63119.0,0.36966603]
["bitfinex-derivatives","BTCF0:USTF0",1726874557003,0.134,63120.0,63119.0,0.27932607]
["bitfinex-derivatives","BTCF0:USTF0",1726874557310,0.134,63120.0,63119.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726874560508,0.134,63120.0,63119.0,0.29156965]
["bitfinex-derivatives","BTCF0:USTF0",1726874562109,0.134,63120.0,63119.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726874562314,0.134,63120.0,63119.0,0.29152448]
["bitfinex-derivatives","BTCF0:USTF0",1726874562622,0.134,63120.0,63119.0,0.30216541]
["bitfinex-derivatives","BTCF0:USTF0",1726874566019,0.134,63120.0,63119.0,0.66296541]
["bitfinex-derivatives","BTCF0:USTF0",1726874566520,0.134,63120.0,63119.0,0.30216541]
["bitfinex-derivatives","BTCF0:USTF0",1726874566714,0.134,63120.0,63119.0,0.66296541]
["bitfinex-derivatives","BTCF0:USTF0",1726874566923,0.134,63120.0,63119.0,0.30216541]
["bitfinex-derivatives","BTCF0:USTF0",1726874567118,0.134,63120.0,63119.0,0.6629647]
["bitfinex-derivatives","BTCF0:USTF0",1726874568417,0.134,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874568717,0.134,63120.0,63119.0,0.21084393]
["bitfinex-derivatives","BTCF0:USTF0",1726874568921,0.134,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874569110,0.134,63120.0,63119.0,0.21084393]
["bitfinex-derivatives","BTCF0:USTF0",1726874569314,0.134,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874569520,0.134,63120.0,63119.0,0.21084393]
["bitfinex-derivatives","BTCF0:USTF0",1726874569721,0.134,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874572919,0.12,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874573123,0.134,63120.0,63119.0,0.57164393]
["bitfinex-derivatives","BTCF0:USTF0",1726874574210,0.12,63120.0,63119.0,0.57064393]
["bitfinex-derivatives","BTCF0:USTF0",1726874574414,0.134,63120.0,63119.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1726874574610,0.134,63120.0,63119.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1726874575621,0.134,63120.0,63119.0,0.65242498]
["bitfinex-derivatives","BTCF0:USTF0",1726874577419,0.134,63120.0,63119.0,0.66281138]
["bitfinex-derivatives","BTCF0:USTF0",1726874580828,0.134,63120.0,63119.0,0.66285031]
["bitfinex-derivatives","BTCF0:USTF0",1726874583221,0.134,63120.0,63119.0,0.75783395]
["bitfinex-derivatives","BTCF0:USTF0",1726874583421,0.134,63120.0,63119.0,0.66285031]
["bitfinex-derivatives","BTCF0:USTF0",1726874583625,0.134,63120.0,63119.0,0.65060416]
["bitfinex-derivatives","BTCF0:USTF0",1726874584026,0.134,63120.0,63119.0,0.5713894]
["bitfinex-derivatives","BTCF0:USTF0",1726874584233,0.134,63120.0,63119.0,0.65060416]
["bitfinex-derivatives","BTCF0:USTF0",1726874584827,0.134,63120.0,63119.0,0.28980416]
["bitfinex-derivatives","BTCF0:USTF0",1726874585425,0.134,63120.0,63119.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1726874586024,0.134,63120.0,63119.0,0.28980416]
["bitfinex-derivatives","BTCF0:USTF0",1726874586428,0.134,63120.0,63119.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1726874586634,0.134,63120.0,63119.0,0.28980416]
["bitfinex-derivatives","BTCF0:USTF0",1726874586834,0.134,63120.0,63119.0,0.38135114]
["bitfinex-derivatives","BTCF0:USTF0",1726874588226,0.134,63120.0,63119.0,0.76691436]
["bitfinex-derivatives","BTCF0:USTF0",1726874589136,0.134,63120.0,63119.0,0.74215114]
["bitfinex-derivatives","BTCF0:USTF0",1726874589444,0.134,63120.0,63119.0,0.76691436]
["bitfinex-derivatives","BTCF0:USTF0",1726874589831,0.134,63120.0,63119.0,0.76690595]
["bitfinex-derivatives","BTCF0:USTF0",1726874590031,0.134,63120.0,63119.0,0.40610595]
["bitfinex-derivatives","BTCF0:USTF0",1726874590234,0.134,63120.0,63119.0,0.76690595]
["bitfinex-derivatives","BTCF0:USTF0",1726874590632,0.134,63120.0,63119.0,0.78274891]
["bitfinex-derivatives","BTCF0:USTF0",1726874590935,0.134,63120.0,63119.0,0.68769119]
["bitfinex-derivatives","BTCF0:USTF0",1726874592134,0.134,63120.0,63119.0,0.78275405]
["bitfinex-derivatives","BTCF0:USTF0",1726874592641,0.134,63120.0,63119.0,0.78275445]
["bitfinex-derivatives","BTCF0:USTF0",1726874593938,0.134,63120.0,63119.0,0.78275717]
["bitfinex-derivatives","BTCF0:USTF0",1726874594742,0.134,63120.0,63119.0,0.68769119]
["bitfinex-derivatives","BTCF0:USTF0",1726874596940,0.134,63120.0,63119.0,0.66292797]
["bitfinex-derivatives","BTCF0:USTF0",1726874597337,0.134,63120.0,63119.0,0.68769075]
["bitfinex-derivatives","BTCF0:USTF0",1726874598341,0.14214228,63149.0,63119.0,1.19282371]
["bitfinex-derivatives","BTCF0:USTF0",1726874598342,0.00088,63131.0,63119.0,1.19282371]
["bitfinex-derivatives","BTCF0:USTF0",1726874598541,0.0037,63139.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726874598742,0.12,63139.0,63138.0,0.19920399]
["bitfinex-derivatives","BTCF0:USTF0",1726874598939,0.0479,63143.0,63138.0,0.21153857]
["bitfinex-derivatives","BTCF0:USTF0",1726874599244,0.1579,63143.0,63142.0,0.1832696]
["bitfinex-derivatives","BTCF0:USTF0",1726874599434,0.0479,63143.0,63142.0,0.1832696]
["bitfinex-derivatives","BTCF0:USTF0",1726874599637,0.1,63143.0,63142.0,0.1832696]
["bitfinex-derivatives","BTCF0:USTF0",1726874599837,0.1,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874600430,0.1,63143.0,63142.0,0.18322154]
["bitfinex-derivatives","BTCF0:USTF0",1726874601345,0.1,63143.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874602239,0.1,63143.0,63142.0,0.1753696]
["bitfinex-derivatives","BTCF0:USTF0",1726874602438,0.3608,63145.0,63142.0,0.1753696]
["bitfinex-derivatives","BTCF0:USTF0",1726874602643,0.4608,63145.0,63142.0,0.1753696]
["bitfinex-derivatives","BTCF0:USTF0",1726874603241,0.4608,63145.0,63142.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726874604642,0.4608,63145.0,63142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874604849,0.4608,63145.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874605947,0.53997,63145.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874606650,0.17917,63145.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874611048,0.258341,63145.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874612139,0.079173,63143.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874612345,0.179173,63143.0,63142.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726874613548,0.179173,63143.0,63142.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726874618543,0.18954179,63143.0,63142.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726874623463,0.179173,63143.0,63142.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726874627264,0.179173,63143.0,63142.0,0.1743696]
["bitfinex-derivatives","BTCF0:USTF0",1726874628260,0.179173,63143.0,63142.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726874628668,0.179173,63143.0,63142.0,0.21781171]
["bitfinex-derivatives","BTCF0:USTF0",1726874633369,0.179173,63143.0,63142.0,0.21782958]
["bitfinex-derivatives","BTCF0:USTF0",1726874635766,0.179173,63143.0,63142.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726874640463,0.378346,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726874640666,0.079178,63139.0,63138.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726874640977,0.079184,63134.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726874641163,0.1,63134.0,63131.0,0.07919588]
["bitfinex-derivatives","BTCF0:USTF0",1726874641572,0.1,63134.0,63130.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726874641573,0.1,63134.0,63130.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726874641772,0.1,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726874641982,0.1,63134.0,63129.0,0.07919588]
["bitfinex-derivatives","BTCF0:USTF0",1726874642162,0.1,63134.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726874642163,0.079188,63131.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726874642479,0.189188,63131.0,63128.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1726874642869,0.189188,63131.0,63130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874644771,0.189188,63131.0,63129.0,0.07919588]
["bitfinex-derivatives","BTCF0:USTF0",1726874644772,0.190188,63131.0,63129.0,0.07919588]
["bitfinex-derivatives","BTCF0:USTF0",1726874645469,0.189188,63131.0,63128.0,0.27838788]
["bitfinex-derivatives","BTCF0:USTF0",1726874645667,0.190188,63131.0,63130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726874646975,0.07919,63130.0,63129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726874647176,0.18919,63130.0,63129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726874648677,0.18919,63130.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874650278,0.19019,63130.0,63129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874651566,0.18919,63130.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874651767,0.19019,63130.0,63128.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874652680,0.19019,63130.0,63129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874654591,0.19019,63130.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874654592,0.079191,63129.0,63128.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874654880,0.179191,63129.0,63128.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874655278,0.179191,63129.0,63128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874656373,0.180191,63129.0,63128.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874659581,0.180191,63129.0,63128.0,0.21319588]
["bitfinex-derivatives","BTCF0:USTF0",1726874660487,0.180191,63129.0,63128.0,0.30385497]
["bitfinex-derivatives","BTCF0:USTF0",1726874660989,0.180191,63129.0,63128.0,0.30383289]
["bitfinex-derivatives","BTCF0:USTF0",1726874661376,0.180191,63129.0,63128.0,0.22463701]
["bitfinex-derivatives","BTCF0:USTF0",1726874661580,0.180191,63129.0,63128.0,0.30367372]
["bitfinex-derivatives","BTCF0:USTF0",1726874662287,0.180191,63129.0,63128.0,0.22463701]
["bitfinex-derivatives","BTCF0:USTF0",1726874662589,0.180191,63129.0,63128.0,0.30368454]
["bitfinex-derivatives","BTCF0:USTF0",1726874662790,0.180191,63129.0,63128.0,0.22463701]
["bitfinex-derivatives","BTCF0:USTF0",1726874668196,0.180191,63129.0,63128.0,0.3196818]
["bitfinex-derivatives","BTCF0:USTF0",1726874668391,0.180191,63129.0,63128.0,0.22463701]
["bitfinex-derivatives","BTCF0:USTF0",1726874672002,0.180191,63129.0,63128.0,0.33293625]
["bitfinex-derivatives","BTCF0:USTF0",1726874672993,0.180191,63129.0,63128.0,0.31970173]
["bitfinex-derivatives","BTCF0:USTF0",1726874680504,0.180191,63129.0,63128.0,0.31992382]
["bitfinex-derivatives","BTCF0:USTF0",1726874681105,0.180191,63129.0,63128.0,0.33317255]
["bitfinex-derivatives","BTCF0:USTF0",1726874683297,0.200191,63129.0,63128.0,0.33317255]
["bitfinex-derivatives","BTCF0:USTF0",1726874685299,0.200191,63129.0,63128.0,0.33307609]
["bitfinex-derivatives","BTCF0:USTF0",1726874687900,0.200191,63129.0,63128.0,0.31988686]
["bitfinex-derivatives","BTCF0:USTF0",1726874688812,0.200191,63129.0,63128.0,0.39907886]
["bitfinex-derivatives","BTCF0:USTF0",1726874688813,0.121,63129.0,63128.0,0.39907886]
["bitfinex-derivatives","BTCF0:USTF0",1726874690811,0.121,63129.0,63128.0,0.30401297]
["bitfinex-derivatives","BTCF0:USTF0",1726874691120,0.0037,63136.0,63128.0,0.80823683]
["bitfinex-derivatives","BTCF0:USTF0",1726874691304,0.0074,63139.0,63135.0,0.09505457]
["bitfinex-derivatives","BTCF0:USTF0",1726874691612,0.12,63139.0,63138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874691811,0.12,63139.0,63138.0,0.21082097]
["bitfinex-derivatives","BTCF0:USTF0",1726874692014,0.12,63139.0,63138.0,0.28998468]
["bitfinex-derivatives","BTCF0:USTF0",1726874692716,0.12,63139.0,63138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874693217,0.199178,63139.0,63138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874694018,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874696105,0.199178,63139.0,63138.0,0.30356296]
["bitfinex-derivatives","BTCF0:USTF0",1726874696304,0.199178,63139.0,63138.0,0.21316371]
["bitfinex-derivatives","BTCF0:USTF0",1726874697723,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874703124,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874703626,0.319178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874705017,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874705226,0.199178,63139.0,63138.0,0.07726672]
["bitfinex-derivatives","BTCF0:USTF0",1726874705819,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874706229,0.199178,63139.0,63138.0,0.07726672]
["bitfinex-derivatives","BTCF0:USTF0",1726874706620,0.199178,63139.0,63138.0,0.19726672]
["bitfinex-derivatives","BTCF0:USTF0",1726874708231,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874708532,0.199178,63139.0,63138.0,0.19726672]
["bitfinex-derivatives","BTCF0:USTF0",1726874711025,0.199178,63139.0,63138.0,0.18146156]
["bitfinex-derivatives","BTCF0:USTF0",1726874712928,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874714433,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874721731,0.199178,63139.0,63138.0,0.09316371]
["bitfinex-derivatives","BTCF0:USTF0",1726874721937,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874722540,0.199178,63139.0,63138.0,0.09316371]
["bitfinex-derivatives","BTCF0:USTF0",1726874722737,0.199178,63139.0,63138.0,0.21316371]
["bitfinex-derivatives","BTCF0:USTF0",1726874722930,0.12,63139.0,63138.0,0.22458508]
["bitfinex-derivatives","BTCF0:USTF0",1726874723831,0.12,63139.0,63138.0,0.30376408]
["bitfinex-derivatives","BTCF0:USTF0",1726874724643,0.12,63139.0,63138.0,0.31453562]
["bitfinex-derivatives","BTCF0:USTF0",1726874726147,0.12,63139.0,63138.0,0.39369042]
["bitfinex-derivatives","BTCF0:USTF0",1726874727244,0.12,63139.0,63138.0,0.67533562]
["bitfinex-derivatives","BTCF0:USTF0",1726874731940,0.12,63139.0,63138.0,0.31453562]
["bitfinex-derivatives","BTCF0:USTF0",1726874732344,0.12,63139.0,63138.0,0.3936458]
["bitfinex-derivatives","BTCF0:USTF0",1726874733245,0.12,63139.0,63138.0,0.31453562]
["bitfinex-derivatives","BTCF0:USTF0",1726874733444,0.12,63139.0,63138.0,0.10458508]
["bitfinex-derivatives","BTCF0:USTF0",1726874733641,0.12,63139.0,63138.0,0.09310684]
["bitfinex-derivatives","BTCF0:USTF0",1726874733842,0.12,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874734448,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874748352,0.199178,63139.0,63138.0,0.1835681]
["bitfinex-derivatives","BTCF0:USTF0",1726874748552,0.199178,63139.0,63138.0,0.10446126]
["bitfinex-derivatives","BTCF0:USTF0",1726874748857,0.199178,63139.0,63138.0,0.18360361]
["bitfinex-derivatives","BTCF0:USTF0",1726874749256,0.199178,63139.0,63138.0,0.10446126]
["bitfinex-derivatives","BTCF0:USTF0",1726874751766,0.199178,63139.0,63138.0,0.10446818]
["bitfinex-derivatives","BTCF0:USTF0",1726874763674,0.199178,63139.0,63138.0,0.18366947]
["bitfinex-derivatives","BTCF0:USTF0",1726874771384,0.199178,63139.0,63138.0,0.19952275]
["bitfinex-derivatives","BTCF0:USTF0",1726874771880,0.199178,63139.0,63138.0,0.10446818]
["bitfinex-derivatives","BTCF0:USTF0",1726874772080,0.199178,63139.0,63138.0,0.19952275]
["bitfinex-derivatives","BTCF0:USTF0",1726874772482,0.199178,63139.0,63138.0,0.10446818]
["bitfinex-derivatives","BTCF0:USTF0",1726874773681,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874776990,0.199178,63139.0,63138.0,0.07733911]
["bitfinex-derivatives","BTCF0:USTF0",1726874777675,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874779490,0.559978,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874779894,0.199178,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874780094,0.559978,63139.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726874781491,0.559978,63139.0,63138.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1726874781492,0.199178,63139.0,63138.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1726874781687,0.559978,63139.0,63138.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1726874781993,0.199178,63139.0,63138.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1726874782193,0.559978,63139.0,63138.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1726874783388,0.559978,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874783389,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874783592,0.199178,63139.0,63138.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1726874783788,0.199178,63139.0,63138.0,0.29238659]
["bitfinex-derivatives","BTCF0:USTF0",1726874784097,0.199178,63139.0,63138.0,0.213179]
["bitfinex-derivatives","BTCF0:USTF0",1726874784604,0.199178,63139.0,63138.0,0.29238659]
["bitfinex-derivatives","BTCF0:USTF0",1726874784781,0.199178,63139.0,63138.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726874786188,0.199178,63139.0,63138.0,0.21320759]
["bitfinex-derivatives","BTCF0:USTF0",1726874786388,0.199178,63139.0,63138.0,0.2243988]
["bitfinex-derivatives","BTCF0:USTF0",1726874787393,0.199178,63139.0,63138.0,0.23484151]
["bitfinex-derivatives","BTCF0:USTF0",1726874789094,0.199178,63139.0,63138.0,0.23484398]
["bitfinex-derivatives","BTCF0:USTF0",1726874793312,0.199178,63139.0,63138.0,0.31396613]
["bitfinex-derivatives","BTCF0:USTF0",1726874795704,0.199178,63139.0,63138.0,0.23484398]
["bitfinex-derivatives","BTCF0:USTF0",1726874796007,0.199178,63139.0,63138.0,0.31396443]
["bitfinex-derivatives","BTCF0:USTF0",1726874796210,0.12,63139.0,63138.0,0.31402298]
["bitfinex-derivatives","BTCF0:USTF0",1726874796403,0.12,63139.0,63138.0,0.22362171]
["bitfinex-derivatives","BTCF0:USTF0",1726874798698,0.12,63139.0,63138.0,0.31377684]
["bitfinex-derivatives","BTCF0:USTF0",1726874799310,0.12,63139.0,63138.0,0.22362171]
["bitfinex-derivatives","BTCF0:USTF0",1726874803814,0.12,63139.0,63138.0,0.31373812]
["bitfinex-derivatives","BTCF0:USTF0",1726874807129,0.079168,63148.0,63138.0,0.31373812]
["bitfinex-derivatives","BTCF0:USTF0",1726874807130,0.0459,63159.0,63138.0,0.23455912]
["bitfinex-derivatives","BTCF0:USTF0",1726874807317,0.0496,63159.0,63150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726874807512,0.11,63159.0,63158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874808413,0.11,63159.0,63158.0,0.559954]
["bitfinex-derivatives","BTCF0:USTF0",1726874808918,0.11,63159.0,63158.0,0.64935757]
["bitfinex-derivatives","BTCF0:USTF0",1726874809118,0.11,63159.0,63158.0,0.559954]
["bitfinex-derivatives","BTCF0:USTF0",1726874810610,0.11,63159.0,63158.0,0.62305944]
["bitfinex-derivatives","BTCF0:USTF0",1726874811220,0.11,63159.0,63158.0,0.561954]
["bitfinex-derivatives","BTCF0:USTF0",1726874811719,0.11,63159.0,63158.0,0.63590143]
["bitfinex-derivatives","BTCF0:USTF0",1726874811916,0.11,63159.0,63158.0,0.62505944]
["bitfinex-derivatives","BTCF0:USTF0",1726874812120,0.11,63159.0,63158.0,0.561954]
["bitfinex-derivatives","BTCF0:USTF0",1726874813112,0.11,63159.0,63158.0,0.60924956]
["bitfinex-derivatives","BTCF0:USTF0",1726874813311,0.11,63159.0,63158.0,0.60924964]
["bitfinex-derivatives","BTCF0:USTF0",1726874813516,0.11,63159.0,63158.0,0.561954]
["bitfinex-derivatives","BTCF0:USTF0",1726874815208,0.11,63159.0,63158.0,0.60923405]
["bitfinex-derivatives","BTCF0:USTF0",1726874815814,0.11,63159.0,63158.0,0.24843405]
["bitfinex-derivatives","BTCF0:USTF0",1726874816009,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874820525,0.11,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874822227,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874826229,0.189153,63159.0,63158.0,0.04928005]
["bitfinex-derivatives","BTCF0:USTF0",1726874826431,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874828331,0.189153,63159.0,63158.0,0.04937773]
["bitfinex-derivatives","BTCF0:USTF0",1726874830125,0.189153,63159.0,63158.0,0.04938705]
["bitfinex-derivatives","BTCF0:USTF0",1726874830323,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874830525,0.189153,63159.0,63158.0,0.04938993]
["bitfinex-derivatives","BTCF0:USTF0",1726874830722,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874835633,0.189153,63159.0,63158.0,0.04942088]
["bitfinex-derivatives","BTCF0:USTF0",1726874837144,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874846149,0.189153,63159.0,63158.0,0.0916213]
["bitfinex-derivatives","BTCF0:USTF0",1726874846442,0.189153,63159.0,63158.0,0.17075867]
["bitfinex-derivatives","BTCF0:USTF0",1726874847243,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874848243,0.189153,63159.0,63158.0,0.08114783]
["bitfinex-derivatives","BTCF0:USTF0",1726874849247,0.189153,63159.0,63158.0,0.17092399]
["bitfinex-derivatives","BTCF0:USTF0",1726874851147,0.189153,63159.0,63158.0,0.08114783]
["bitfinex-derivatives","BTCF0:USTF0",1726874851546,0.189153,63159.0,63158.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1726874852545,0.189153,63159.0,63158.0,0.09180514]
["bitfinex-derivatives","BTCF0:USTF0",1726874852754,0.189153,63159.0,63158.0,0.17098641]
["bitfinex-derivatives","BTCF0:USTF0",1726874853051,0.189153,63159.0,63158.0,0.09180514]
["bitfinex-derivatives","BTCF0:USTF0",1726874853245,0.189153,63159.0,63158.0,0.17098565]
["bitfinex-derivatives","BTCF0:USTF0",1726874853435,0.189153,63159.0,63158.0,0.09180514]
["bitfinex-derivatives","BTCF0:USTF0",1726874854147,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874856042,0.189153,63159.0,63158.0,0.06534747]
["bitfinex-derivatives","BTCF0:USTF0",1726874856540,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874859053,0.549953,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874861246,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874861451,0.549953,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874861653,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874862048,0.549953,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874869853,0.11,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874871154,0.189153,63159.0,63158.0,0.06534747]
["bitfinex-derivatives","BTCF0:USTF0",1726874872356,0.189153,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874872357,0.11,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726874873159,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874876159,0.11,63159.0,63158.0,0.28033525]
["bitfinex-derivatives","BTCF0:USTF0",1726874876367,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874886164,0.11,63159.0,63158.0,0.36991617]
["bitfinex-derivatives","BTCF0:USTF0",1726874886572,0.11,63159.0,63158.0,0.28033525]
["bitfinex-derivatives","BTCF0:USTF0",1726874887461,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874887672,0.11,63159.0,63158.0,0.28033525]
["bitfinex-derivatives","BTCF0:USTF0",1726874887871,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874888067,0.11,63159.0,63158.0,0.28033525]
["bitfinex-derivatives","BTCF0:USTF0",1726874888266,0.11,63159.0,63158.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726874889465,0.11,63159.0,63158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874891169,0.11,63159.0,63158.0,0.18526873]
["bitfinex-derivatives","BTCF0:USTF0",1726874894374,0.11,63159.0,63158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874894775,0.11,63159.0,63158.0,0.18528584]
["bitfinex-derivatives","BTCF0:USTF0",1726874895476,0.11,63159.0,63158.0,0.18529138]
["bitfinex-derivatives","BTCF0:USTF0",1726874895876,0.11,63159.0,63158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726874897078,0.0037,63168.0,63158.0,0.29068601]
["bitfinex-derivatives","BTCF0:USTF0",1726874897377,0.11,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874897579,0.189142,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874898075,0.189142,63168.0,63167.0,0.16746392]
["bitfinex-derivatives","BTCF0:USTF0",1726874898372,0.189142,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874899071,0.189142,63168.0,63167.0,0.16746248]
["bitfinex-derivatives","BTCF0:USTF0",1726874899279,0.189142,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874901980,0.189142,63168.0,63167.0,0.13073958]
["bitfinex-derivatives","BTCF0:USTF0",1726874903173,0.189142,63168.0,63167.0,0.19400982]
["bitfinex-derivatives","BTCF0:USTF0",1726874905083,0.189142,63168.0,63167.0,0.13073958]
["bitfinex-derivatives","BTCF0:USTF0",1726874905486,0.189142,63168.0,63167.0,0.19400137]
["bitfinex-derivatives","BTCF0:USTF0",1726874906184,0.189142,63168.0,63167.0,0.17818441]
["bitfinex-derivatives","BTCF0:USTF0",1726874906484,0.189142,63168.0,63167.0,0.16744483]
["bitfinex-derivatives","BTCF0:USTF0",1726874910377,0.189142,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874911885,0.189142,63168.0,63167.0,0.16744483]
["bitfinex-derivatives","BTCF0:USTF0",1726874914294,0.189142,63168.0,63167.0,0.18326179]
["bitfinex-derivatives","BTCF0:USTF0",1726874916287,0.189142,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874917582,0.11,63168.0,63167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874921301,0.11,63168.0,63167.0,0.18326553]
["bitfinex-derivatives","BTCF0:USTF0",1726874924199,0.11,63168.0,63167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726874926092,0.079134,63175.0,63167.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726874926396,0.189134,63175.0,63174.0,0.16747519]
["bitfinex-derivatives","BTCF0:USTF0",1726874926584,0.189134,63175.0,63174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726874927982,0.189134,63175.0,63174.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726874929592,0.189134,63175.0,63174.0,0.13050747]
["bitfinex-derivatives","BTCF0:USTF0",1726874929891,0.189134,63175.0,63174.0,0.13450747]
["bitfinex-derivatives","BTCF0:USTF0",1726874933590,0.189134,63175.0,63174.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726874936390,0.189134,63175.0,63174.0,0.1872414]
["bitfinex-derivatives","BTCF0:USTF0",1726874936787,0.189134,63175.0,63174.0,0.0672414]
["bitfinex-derivatives","BTCF0:USTF0",1726874936988,0.189134,63175.0,63174.0,0.1872414]
["bitfinex-derivatives","BTCF0:USTF0",1726874938593,0.189134,63175.0,63174.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726874939191,0.189134,63175.0,63174.0,0.1872414]
["bitfinex-derivatives","BTCF0:USTF0",1726874939594,0.189134,63175.0,63174.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726874940092,0.189134,63175.0,63174.0,0.1872414]
["bitfinex-derivatives","BTCF0:USTF0",1726874940399,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874968611,0.189134,63175.0,63174.0,0.06731846]
["bitfinex-derivatives","BTCF0:USTF0",1726874968811,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874969512,0.189134,63175.0,63174.0,0.06731893]
["bitfinex-derivatives","BTCF0:USTF0",1726874971101,0.549934,63175.0,63174.0,0.06731893]
["bitfinex-derivatives","BTCF0:USTF0",1726874971912,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874972306,0.549934,63175.0,63174.0,0.06731777]
["bitfinex-derivatives","BTCF0:USTF0",1726874972805,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874973312,0.549934,63175.0,63174.0,0.06731855]
["bitfinex-derivatives","BTCF0:USTF0",1726874973509,0.549934,63175.0,63174.0,0.05148985]
["bitfinex-derivatives","BTCF0:USTF0",1726874975106,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874975307,0.549934,63175.0,63174.0,0.05149056]
["bitfinex-derivatives","BTCF0:USTF0",1726874976306,0.189134,63175.0,63174.0,0.05149056]
["bitfinex-derivatives","BTCF0:USTF0",1726874976514,0.549934,63175.0,63174.0,0.05149056]
["bitfinex-derivatives","BTCF0:USTF0",1726874976904,0.189134,63175.0,63174.0,0.05149056]
["bitfinex-derivatives","BTCF0:USTF0",1726874977104,0.549934,63175.0,63174.0,0.05149056]
["bitfinex-derivatives","BTCF0:USTF0",1726874978012,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726874980212,0.189134,63175.0,63174.0,0.06731855]
["bitfinex-derivatives","BTCF0:USTF0",1726874981510,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875006735,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875007432,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875007734,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875009032,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875009238,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875014939,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875015731,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875016540,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875016932,0.549934,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875019342,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875020232,0.189134,63175.0,63174.0,0.17238097]
["bitfinex-derivatives","BTCF0:USTF0",1726875020436,0.189134,63175.0,63174.0,0.08311441]
["bitfinex-derivatives","BTCF0:USTF0",1726875020735,0.189134,63175.0,63174.0,0.17235688]
["bitfinex-derivatives","BTCF0:USTF0",1726875020941,0.189134,63175.0,63174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726875034454,0.189134,63175.0,63174.0,0.06730061]
["bitfinex-derivatives","BTCF0:USTF0",1726875035247,0.11,63175.0,63174.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726875036146,0.1708,63182.0,63174.0,0.11763922]
["bitfinex-derivatives","BTCF0:USTF0",1726875036358,0.11,63182.0,63181.0,0.06328902]
["bitfinex-derivatives","BTCF0:USTF0",1726875036543,0.11,63182.0,63181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875037054,0.11,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875037359,0.189124,63182.0,63181.0,0.18325482]
["bitfinex-derivatives","BTCF0:USTF0",1726875037549,0.549924,63182.0,63181.0,0.18325482]
["bitfinex-derivatives","BTCF0:USTF0",1726875038759,0.549924,63182.0,63181.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726875039252,0.189124,63182.0,63181.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726875046854,0.11,63182.0,63181.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1726875052356,0.11,63182.0,63181.0,0.26733514]
["bitfinex-derivatives","BTCF0:USTF0",1726875056365,0.11,63182.0,63181.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1726875057772,0.11,63182.0,63181.0,0.28323627]
["bitfinex-derivatives","BTCF0:USTF0",1726875058572,0.11,63182.0,63181.0,0.37180372]
["bitfinex-derivatives","BTCF0:USTF0",1726875059074,0.11,63182.0,63181.0,0.41936506]
["bitfinex-derivatives","BTCF0:USTF0",1726875059270,0.11,63182.0,63181.0,0.51336506]
["bitfinex-derivatives","BTCF0:USTF0",1726875059576,0.00237461,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726875059870,0.11,63188.0,63187.0,0.64825274]
["bitfinex-derivatives","BTCF0:USTF0",1726875062674,0.11,63188.0,63187.0,0.65525274]
["bitfinex-derivatives","BTCF0:USTF0",1726875063868,0.11,63188.0,63187.0,0.566918]
["bitfinex-derivatives","BTCF0:USTF0",1726875064576,0.11,63188.0,63187.0,0.577775]
["bitfinex-derivatives","BTCF0:USTF0",1726875075972,0.11,63188.0,63187.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1726875078081,0.11,63188.0,63187.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1726875078381,0.11,63188.0,63187.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1726875079574,0.11,63188.0,63187.0,0.28017872]
["bitfinex-derivatives","BTCF0:USTF0",1726875079983,0.11,63188.0,63187.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1726875083183,0.189117,63188.0,63187.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1726875087487,0.189117,63188.0,63187.0,0.08110164]
["bitfinex-derivatives","BTCF0:USTF0",1726875089792,0.189117,63188.0,63187.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1726875090282,0.189117,63188.0,63187.0,0.0811135]
["bitfinex-derivatives","BTCF0:USTF0",1726875090484,0.189117,63188.0,63187.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1726875094092,0.189117,63188.0,63187.0,0.18533734]
["bitfinex-derivatives","BTCF0:USTF0",1726875094392,0.189117,63188.0,63187.0,0.18536561]
["bitfinex-derivatives","BTCF0:USTF0",1726875096384,0.189117,63188.0,63187.0,0.10638828]
["bitfinex-derivatives","BTCF0:USTF0",1726875096695,0.189117,63188.0,63187.0,0.18547731]
["bitfinex-derivatives","BTCF0:USTF0",1726875096986,0.189117,63188.0,63187.0,0.18547859]
["bitfinex-derivatives","BTCF0:USTF0",1726875097395,0.189117,63188.0,63187.0,0.10638828]
["bitfinex-derivatives","BTCF0:USTF0",1726875101985,0.189117,63188.0,63187.0,0.09696919]
["bitfinex-derivatives","BTCF0:USTF0",1726875102498,0.189117,63188.0,63187.0,0.18544205]
["bitfinex-derivatives","BTCF0:USTF0",1726875104687,0.189117,63188.0,63187.0,0.09696919]
["bitfinex-derivatives","BTCF0:USTF0",1726875105093,0.189117,63188.0,63187.0,0.18545888]
["bitfinex-derivatives","BTCF0:USTF0",1726875105700,0.189117,63188.0,63187.0,0.09696919]
["bitfinex-derivatives","BTCF0:USTF0",1726875105899,0.189117,63188.0,63187.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1726875106993,0.189117,63188.0,63187.0,0.18546547]
["bitfinex-derivatives","BTCF0:USTF0",1726875108200,0.189117,63188.0,63187.0,0.26458347]
["bitfinex-derivatives","BTCF0:USTF0",1726875108900,0.11,63188.0,63187.0,0.26458347]
["bitfinex-derivatives","BTCF0:USTF0",1726875109101,0.11,63188.0,63187.0,0.18547128]
["bitfinex-derivatives","BTCF0:USTF0",1726875113500,0.11,63188.0,63187.0,0.28027146]
["bitfinex-derivatives","BTCF0:USTF0",1726875120207,0.11,63188.0,63187.0,0.18547128]
["bitfinex-derivatives","BTCF0:USTF0",1726875121603,0.11,63188.0,63187.0,0.28040321]
["bitfinex-derivatives","BTCF0:USTF0",1726875123301,0.11,63188.0,63187.0,0.28028601]
["bitfinex-derivatives","BTCF0:USTF0",1726875124417,0.11,63188.0,63187.0,0.18535408]
["bitfinex-derivatives","BTCF0:USTF0",1726875131315,0.11,63188.0,63187.0,0.29036447]
["bitfinex-derivatives","BTCF0:USTF0",1726875131513,0.0037,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726875131718,0.11,63196.0,63195.0,0.52828708]
["bitfinex-derivatives","BTCF0:USTF0",1726875132018,0.0037,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726875132315,0.0037,63212.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875132511,0.11,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875132707,0.1203963,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875132923,0.11,63212.0,63211.0,0.16740254]
["bitfinex-derivatives","BTCF0:USTF0",1726875133421,0.11,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875133912,0.5846,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875134222,1.263687,63212.0,63209.0,0.04740254]
["bitfinex-derivatives","BTCF0:USTF0",1726875134419,0.189087,63212.0,63211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875149820,0.189087,63212.0,63211.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726875158130,0.11,63212.0,63211.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1726875159334,0.11,63212.0,63211.0,0.21451392]
["bitfinex-derivatives","BTCF0:USTF0",1726875160321,0.0037,63220.0,63211.0,0.18262592]
["bitfinex-derivatives","BTCF0:USTF0",1726875160525,0.0037,63223.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875160726,0.11,63223.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875161224,0.0037,63229.0,63222.0,0.16740006]
["bitfinex-derivatives","BTCF0:USTF0",1726875161424,0.199065,63229.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875182355,0.079069,63226.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875182555,0.079073,63223.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875182745,0.179073,63223.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875186353,0.179073,63223.0,63222.0,0.18620389]
["bitfinex-derivatives","BTCF0:USTF0",1726875186540,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875187447,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875188459,0.179073,63223.0,63222.0,0.06620389]
["bitfinex-derivatives","BTCF0:USTF0",1726875188850,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875189869,0.179073,63223.0,63222.0,0.18624241]
["bitfinex-derivatives","BTCF0:USTF0",1726875190161,0.179073,63223.0,63222.0,0.18624101]
["bitfinex-derivatives","BTCF0:USTF0",1726875190364,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875193660,0.1897251,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875195453,0.1897251,63223.0,63222.0,0.17043065]
["bitfinex-derivatives","BTCF0:USTF0",1726875196753,0.1897251,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875196953,0.1897251,63223.0,63222.0,0.1704288]
["bitfinex-derivatives","BTCF0:USTF0",1726875198456,0.1897251,63223.0,63222.0,0.17042685]
["bitfinex-derivatives","BTCF0:USTF0",1726875198654,0.1897251,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875199164,0.1897251,63223.0,63222.0,0.17042683]
["bitfinex-derivatives","BTCF0:USTF0",1726875199560,0.1897251,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875199861,0.1897251,63223.0,63222.0,0.18623603]
["bitfinex-derivatives","BTCF0:USTF0",1726875200268,0.1897251,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875206556,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875209773,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875210367,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875210571,0.299073,63223.0,63222.0,0.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1726875212763,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875213771,0.299073,63223.0,63222.0,0.05044346]
["bitfinex-derivatives","BTCF0:USTF0",1726875214872,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875215171,0.299073,63223.0,63222.0,0.05044205]
["bitfinex-derivatives","BTCF0:USTF0",1726875216862,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875217374,0.299073,63223.0,63222.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1726875217674,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875218066,0.299073,63223.0,63222.0,0.05044112]
["bitfinex-derivatives","BTCF0:USTF0",1726875218875,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875221572,0.659873,63223.0,63222.0,0.05044112]
["bitfinex-derivatives","BTCF0:USTF0",1726875223970,0.299073,63223.0,63222.0,0.05044112]
["bitfinex-derivatives","BTCF0:USTF0",1726875224571,0.659873,63223.0,63222.0,0.05044112]
["bitfinex-derivatives","BTCF0:USTF0",1726875226571,0.659873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875227682,0.659873,63223.0,63222.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1726875228680,0.659873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875229273,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875229473,0.659873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875231581,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875231885,0.659873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875232578,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875232887,0.659873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875236794,0.539873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875237384,0.539873,63223.0,63222.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1726875237579,0.539873,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875237780,0.539873,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875237977,0.179073,63223.0,63222.0,0.18625479]
["bitfinex-derivatives","BTCF0:USTF0",1726875238176,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875243893,0.179073,63223.0,63222.0,0.18624159]
["bitfinex-derivatives","BTCF0:USTF0",1726875244689,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875249299,0.179073,63223.0,63222.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1726875262111,0.179073,63223.0,63222.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726875266704,0.179073,63223.0,63222.0,0.14532255]
["bitfinex-derivatives","BTCF0:USTF0",1726875267108,0.179073,63223.0,63222.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726875272324,0.1,63223.0,63222.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1726875272616,0.1,63223.0,63222.0,0.2810787]
["bitfinex-derivatives","BTCF0:USTF0",1726875272816,0.1,63223.0,63222.0,0.28941578]
["bitfinex-derivatives","BTCF0:USTF0",1726875273211,0.1,63223.0,63222.0,0.36851207]
["bitfinex-derivatives","BTCF0:USTF0",1726875273713,0.1,63223.0,63222.0,0.28941578]
["bitfinex-derivatives","BTCF0:USTF0",1726875273909,0.1,63223.0,63222.0,0.31413831]
["bitfinex-derivatives","BTCF0:USTF0",1726875274314,0.1,63223.0,63222.0,0.40901269]
["bitfinex-derivatives","BTCF0:USTF0",1726875274614,0.1,63223.0,63222.0,0.28941578]
["bitfinex-derivatives","BTCF0:USTF0",1726875275307,0.1,63223.0,63222.0,0.31413856]
["bitfinex-derivatives","BTCF0:USTF0",1726875275617,0.1,63223.0,63222.0,0.28941578]
["bitfinex-derivatives","BTCF0:USTF0",1726875277114,0.22,63223.0,63222.0,0.16941578]
["bitfinex-derivatives","BTCF0:USTF0",1726875277317,0.299073,63223.0,63222.0,0.08206944]
["bitfinex-derivatives","BTCF0:USTF0",1726875277522,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875280110,0.30948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875282107,0.30948835,63223.0,63222.0,0.06625736]
["bitfinex-derivatives","BTCF0:USTF0",1726875282720,0.30948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875284217,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875284413,0.18948835,63223.0,63222.0,0.06625315]
["bitfinex-derivatives","BTCF0:USTF0",1726875284616,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875285418,0.18948835,63223.0,63222.0,0.06625223]
["bitfinex-derivatives","BTCF0:USTF0",1726875285619,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875286013,0.18948835,63223.0,63222.0,0.06625094]
["bitfinex-derivatives","BTCF0:USTF0",1726875286209,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875286417,0.18948835,63223.0,63222.0,0.06624941]
["bitfinex-derivatives","BTCF0:USTF0",1726875287117,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875287514,0.18948835,63223.0,63222.0,0.06624862]
["bitfinex-derivatives","BTCF0:USTF0",1726875288119,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875288624,0.18948835,63223.0,63222.0,0.06624696]
["bitfinex-derivatives","BTCF0:USTF0",1726875288821,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875291322,0.18948835,63223.0,63222.0,0.01362889]
["bitfinex-derivatives","BTCF0:USTF0",1726875293729,0.18948835,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875302230,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875303943,0.179073,63223.0,63222.0,0.18624233]
["bitfinex-derivatives","BTCF0:USTF0",1726875304533,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875309041,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875312243,0.299073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875319765,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875320956,0.179073,63223.0,63222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726875326655,0.179073,63223.0,63222.0,0.133671]
["bitfinex-derivatives","BTCF0:USTF0",1726875327062,0.179073,63223.0,63222.0,0.22143797]
["bitfinex-derivatives","BTCF0:USTF0",1726875327659,0.179073,63223.0,63222.0,0.22143906]
["bitfinex-derivatives","BTCF0:USTF0",1726875328464,0.179073,63223.0,63222.0,0.30053175]
["bitfinex-derivatives","BTCF0:USTF0",1726875328863,0.179073,63223.0,63222.0,0.18053175]
["bitfinex-derivatives","BTCF0:USTF0",1726875329067,0.179073,63223.0,63222.0,0.16986075]
["bitfinex-derivatives","BTCF0:USTF0",1726875333370,0.179073,63223.0,63222.0,0.08209269]
["bitfinex-derivatives","BTCF0:USTF0",1726875334073,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875340682,0.179073,63223.0,63222.0,0.06627303]
["bitfinex-derivatives","BTCF0:USTF0",1726875340983,0.179073,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875341167,0.225573,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875341577,0.321773,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875342080,0.321773,63223.0,63222.0,0.06627303]
["bitfinex-derivatives","BTCF0:USTF0",1726875344373,0.321773,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875346669,0.682573,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875347080,1.236166,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875347975,0.761646,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875348471,0.761646,63223.0,63218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875348472,0.6035,63223.0,63218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875348673,0.158156,63219.0,63218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875348880,0.079082,63216.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875349181,0.079085,63213.0,63212.0,0.06697303]
["bitfinex-derivatives","BTCF0:USTF0",1726875349484,0.299085,63213.0,63212.0,0.06327303]
["bitfinex-derivatives","BTCF0:USTF0",1726875350379,0.299085,63213.0,63211.0,0.06327303]
["bitfinex-derivatives","BTCF0:USTF0",1726875350380,0.079087,63212.0,63211.0,0.06327303]
["bitfinex-derivatives","BTCF0:USTF0",1726875350580,0.079089,63211.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875350773,0.1,63211.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875351783,0.079089,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875351984,0.189089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875352576,0.189089,63210.0,63208.0,0.19909269]
["bitfinex-derivatives","BTCF0:USTF0",1726875353088,0.189089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875353777,0.189089,63210.0,63208.0,0.19909269]
["bitfinex-derivatives","BTCF0:USTF0",1726875353988,0.189089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875354180,0.189089,63210.0,63208.0,0.19909269]
["bitfinex-derivatives","BTCF0:USTF0",1726875354486,0.189089,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875355686,0.189089,63210.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875355985,0.189089,63210.0,63208.0,0.21309269]
["bitfinex-derivatives","BTCF0:USTF0",1726875357188,0.189089,63210.0,63208.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875357781,0.189089,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875358684,0.189089,63210.0,63208.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875358991,0.189089,63210.0,63208.0,0.21309269]
["bitfinex-derivatives","BTCF0:USTF0",1726875359684,0.189089,63210.0,63208.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875360884,0.189089,63210.0,63208.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1726875361085,0.189089,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875361991,0.189089,63210.0,63208.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1726875363083,0.189089,63210.0,63208.0,0.29218369]
["bitfinex-derivatives","BTCF0:USTF0",1726875363285,0.189089,63210.0,63208.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1726875363485,0.189089,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875364093,0.189089,63210.0,63209.0,0.09309269]
["bitfinex-derivatives","BTCF0:USTF0",1726875364491,0.189089,63210.0,63209.0,0.16682934]
["bitfinex-derivatives","BTCF0:USTF0",1726875365386,0.189089,63210.0,63209.0,0.24591934]
["bitfinex-derivatives","BTCF0:USTF0",1726875366493,0.11,63210.0,63209.0,0.25991934]
["bitfinex-derivatives","BTCF0:USTF0",1726875366794,0.0037,63218.0,63209.0,1.20106348]
["bitfinex-derivatives","BTCF0:USTF0",1726875367096,0.0037,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726875367289,0.0037,63223.0,63221.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1726875367290,0.11,63223.0,63221.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1726875367598,0.11,63223.0,63222.0,0.0631872]
["bitfinex-derivatives","BTCF0:USTF0",1726875367788,0.11,63223.0,63222.0,0.1422612]
["bitfinex-derivatives","BTCF0:USTF0",1726875367988,0.0008,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726875368296,0.0008,63225.0,63224.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1726875368297,0.1,63225.0,63224.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1726875382525,0.079073,63223.0,63222.0,0.06312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875382706,0.079078,63219.0,63218.0,0.06682412]
["bitfinex-derivatives","BTCF0:USTF0",1726875382904,0.179078,63219.0,63216.0,0.06312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875383216,0.179078,63219.0,63215.0,0.06682412]
["bitfinex-derivatives","BTCF0:USTF0",1726875383513,0.179078,63219.0,63216.0,0.06312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875383916,0.179078,63219.0,63215.0,0.06682412]
["bitfinex-derivatives","BTCF0:USTF0",1726875384211,0.179078,63219.0,63216.0,0.06312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875384808,0.179078,63219.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875385003,0.179078,63219.0,63217.0,0.18312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875385201,0.179078,63219.0,63218.0,0.06312412]
["bitfinex-derivatives","BTCF0:USTF0",1726875385398,0.179078,63219.0,63218.0,0.06310104]
["bitfinex-derivatives","BTCF0:USTF0",1726875386206,0.179078,63219.0,63217.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1726875387209,0.179078,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875388712,0.079079,63218.0,63217.0,0.0631283]
["bitfinex-derivatives","BTCF0:USTF0",1726875388903,0.319079,63218.0,63217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875389711,0.079082,63216.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875390013,0.079085,63213.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875390210,0.079088,63211.0,63209.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726875390408,0.179088,63211.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875390803,0.179088,63211.0,63210.0,0.06313651]
["bitfinex-derivatives","BTCF0:USTF0",1726875391009,0.079089,63210.0,63209.0,0.06683651]
["bitfinex-derivatives","BTCF0:USTF0",1726875391209,0.1,63210.0,63206.0,0.44439819]
["bitfinex-derivatives","BTCF0:USTF0",1726875391411,0.07909,63209.0,63206.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726875391611,0.19909,63209.0,63206.0,0.44347819]
["bitfinex-derivatives","BTCF0:USTF0",1726875391809,0.19909,63209.0,63206.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726875392219,0.19909,63209.0,63208.0,0.06313539]
["bitfinex-derivatives","BTCF0:USTF0",1726875393509,0.19909,63209.0,63208.0,0.07713539]
["bitfinex-derivatives","BTCF0:USTF0",1726875393710,0.19909,63209.0,63208.0,0.07712651]
["bitfinex-derivatives","BTCF0:USTF0",1726875393909,0.19909,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875394312,0.19909,63209.0,63208.0,0.07712644]
["bitfinex-derivatives","BTCF0:USTF0",1726875394509,0.19909,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875396416,0.19909,63209.0,63208.0,0.07712143]
["bitfinex-derivatives","BTCF0:USTF0",1726875396720,0.19909,63209.0,63208.0,0.07712147]
["bitfinex-derivatives","BTCF0:USTF0",1726875398017,0.19909,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875398415,0.19909,63209.0,63208.0,0.19711257]
["bitfinex-derivatives","BTCF0:USTF0",1726875400621,0.19909,63209.0,63208.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875401211,0.19909,63209.0,63208.0,0.19711257]
["bitfinex-derivatives","BTCF0:USTF0",1726875405713,0.19909,63209.0,63208.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875408212,0.12,63209.0,63208.0,0.213092]
["bitfinex-derivatives","BTCF0:USTF0",1726875413018,0.12,63209.0,63208.0,0.29207019]
["bitfinex-derivatives","BTCF0:USTF0",1726875413219,0.12,63209.0,63208.0,0.213092]
["bitfinex-derivatives","BTCF0:USTF0",1726875413420,0.12,63209.0,63208.0,0.29207019]
["bitfinex-derivatives","BTCF0:USTF0",1726875414317,0.12,63209.0,63208.0,0.3801287]
["bitfinex-derivatives","BTCF0:USTF0",1726875414523,0.12,63209.0,63208.0,0.29207019]
["bitfinex-derivatives","BTCF0:USTF0",1726875414730,0.12,63209.0,63208.0,0.3801287]
["bitfinex-derivatives","BTCF0:USTF0",1726875415114,0.12,63209.0,63208.0,0.29207019]
["bitfinex-derivatives","BTCF0:USTF0",1726875415328,0.12,63209.0,63208.0,0.38013079]
["bitfinex-derivatives","BTCF0:USTF0",1726875415536,0.12,63209.0,63208.0,0.3011526]
["bitfinex-derivatives","BTCF0:USTF0",1726875417134,0.12,63209.0,63208.0,0.39602698]
["bitfinex-derivatives","BTCF0:USTF0",1726875417619,0.12,63209.0,63208.0,0.39605504]
["bitfinex-derivatives","BTCF0:USTF0",1726875418423,0.12,63209.0,63208.0,0.30118066]
["bitfinex-derivatives","BTCF0:USTF0",1726875419424,0.12,63209.0,63208.0,0.40631633]
["bitfinex-derivatives","BTCF0:USTF0",1726875420126,0.1708,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726875420317,0.079074,63222.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726875420517,0.199074,63222.0,63220.0,0.07909478]
["bitfinex-derivatives","BTCF0:USTF0",1726875420722,0.199074,63222.0,63219.0,0.07909478]
["bitfinex-derivatives","BTCF0:USTF0",1726875421234,0.199074,63222.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726875421235,0.199074,63222.0,63220.0,0.07909478]
["bitfinex-derivatives","BTCF0:USTF0",1726875421423,0.199074,63222.0,63219.0,0.07909478]
["bitfinex-derivatives","BTCF0:USTF0",1726875422535,0.199074,63222.0,63220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875424431,0.199074,63222.0,63219.0,0.06622833]
["bitfinex-derivatives","BTCF0:USTF0",1726875425127,0.12,63222.0,63219.0,0.06622833]
["bitfinex-derivatives","BTCF0:USTF0",1726875425335,0.079077,63220.0,63219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875425521,0.199077,63220.0,63219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726875425930,0.07908,63217.0,63216.0,0.06322833]
["bitfinex-derivatives","BTCF0:USTF0",1726875426132,0.07908,63217.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875426133,0.079082,63216.0,63215.0,0.06322833]
["bitfinex-derivatives","BTCF0:USTF0",1726875426435,0.079083,63215.0,63214.0,0.06321622]
["bitfinex-derivatives","BTCF0:USTF0",1726875426631,0.199083,63215.0,63214.0,0.06321622]
["bitfinex-derivatives","BTCF0:USTF0",1726875428635,0.199083,63215.0,63214.0,0.07321622]
["bitfinex-derivatives","BTCF0:USTF0",1726875430936,0.199083,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726875431236,0.199083,63215.0,63214.0,0.07321622]
["bitfinex-derivatives","BTCF0:USTF0",1726875434537,0.199083,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726875439337,0.199083,63215.0,63214.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1726875439735,0.199083,63215.0,63214.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1726875440135,0.199083,63215.0,63214.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1726875440342,0.199083,63215.0,63214.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1726875440741,0.199083,63215.0,63214.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1726875441045,0.199083,63215.0,63214.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1726875441545,0.199083,63215.0,63214.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1726875441737,0.199083,63215.0,63214.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1726875442238,0.199083,63215.0,63214.0,0.02036357]
["bitfinex-derivatives","BTCF0:USTF0",1726875442942,0.199083,63215.0,63214.0,0.09945835]
["bitfinex-derivatives","BTCF0:USTF0",1726875443649,0.199083,63215.0,63214.0,0.26696039]
["bitfinex-derivatives","BTCF0:USTF0",1726875445149,0.199083,63215.0,63214.0,0.26696472]
["bitfinex-derivatives","BTCF0:USTF0",1726875446449,0.199083,63215.0,63214.0,0.09944757]
["bitfinex-derivatives","BTCF0:USTF0",1726875450946,0.199083,63215.0,63214.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1726875451756,0.319083,63215.0,63214.0,0.07324401]
["bitfinex-derivatives","BTCF0:USTF0",1726875452060,0.319083,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726875454656,0.319083,63215.0,63214.0,0.07326083]
["bitfinex-derivatives","BTCF0:USTF0",1726875456159,0.319083,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726875456348,0.319083,63215.0,63214.0,0.07326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875457350,0.319083,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726875457654,0.079085,63213.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875457847,0.079088,63211.0,63210.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875458054,0.549888,63211.0,63210.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875458360,0.079089,63210.0,63209.0,0.06696037]
["bitfinex-derivatives","BTCF0:USTF0",1726875458552,0.179089,63210.0,63209.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875459356,0.07909,63209.0,63208.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875459559,0.31909,63209.0,63208.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875460561,0.32009,63209.0,63208.0,0.07726037]
["bitfinex-derivatives","BTCF0:USTF0",1726875461462,0.32009,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875462259,0.68089,63209.0,63208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875462460,0.6018,63209.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875462764,0.158186,63207.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875462949,0.079097,63204.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875463152,0.079097,63204.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875463153,0.0791,63201.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875463361,0.079104,63198.0,63197.0,0.06696037]
["bitfinex-derivatives","BTCF0:USTF0",1726875463562,0.23,63198.0,63195.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1726875463750,0.079108,63195.0,63194.0,0.00607303]
["bitfinex-derivatives","BTCF0:USTF0",1726875464065,0.179108,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875464852,0.539908,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875466669,0.553908,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875469571,0.673908,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875471876,0.553908,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875472074,0.313108,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875473462,0.193108,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875474273,0.313108,63195.0,63194.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726875479185,0.079112,63192.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875479485,0.299112,63192.0,63189.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875479672,0.079114,63191.0,63189.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875479976,0.179114,63191.0,63189.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875480186,0.179114,63191.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875480187,0.179114,63191.0,63188.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875480375,0.179114,63191.0,63189.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875480575,0.079114,63190.0,63189.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875480775,0.189114,63190.0,63188.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1726875481080,0.12,63189.0,63187.0,0.04729734]
["bitfinex-derivatives","BTCF0:USTF0",1726875481385,0.079118,63187.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875481585,0.079118,63187.0,63186.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875481586,0.199118,63187.0,63186.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875481771,0.319118,63187.0,63186.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875483185,0.319118,63187.0,63185.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875483186,0.079119,63186.0,63185.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875483382,0.299119,63186.0,63185.0,0.04730384]
["bitfinex-derivatives","BTCF0:USTF0",1726875484274,0.299119,63186.0,63183.0,0.37147706]
["bitfinex-derivatives","BTCF0:USTF0",1726875484275,0.22,63186.0,63183.0,0.37147706]
["bitfinex-derivatives","BTCF0:USTF0",1726875484477,0.079121,63185.0,63184.0,0.04731733]
["bitfinex-derivatives","BTCF0:USTF0",1726875484675,0.179121,63185.0,63184.0,0.04731733]
["bitfinex-derivatives","BTCF0:USTF0",1726875485380,0.179121,63185.0,63183.0,0.01067706]
["bitfinex-derivatives","BTCF0:USTF0",1726875485574,0.179121,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875485780,0.12,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875485981,0.23,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875486379,0.23,63183.0,63182.0,0.42406037]
["bitfinex-derivatives","BTCF0:USTF0",1726875486581,0.23,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875487170,0.244,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726875487379,0.244,63183.0,63182.0,0.42406037]
["bitfinex-derivatives","BTCF0:USTF0",1726875488480,0.244,63183.0,63182.0,0.43477727]
["bitfinex-derivatives","BTCF0:USTF0",1726875489176,0.124,63183.0,63182.0,0.43477727]
["bitfinex-derivatives","BTCF0:USTF0",1726875489377,0.124,63183.0,63182.0,0.3715169]
["bitfinex-derivatives","BTCF0:USTF0",1726875489378,0.244,63183.0,63182.0,0.3715169]
["bitfinex-derivatives","BTCF0:USTF0",1726875490285,0.124,63183.0,63182.0,0.3715169]
["bitfinex-derivatives","BTCF0:USTF0",1726875490486,0.124,63183.0,63182.0,0.54004006]
["bitfinex-derivatives","BTCF0:USTF0",1726875491482,0.124,63183.0,63182.0,0.6349538]
["bitfinex-derivatives","BTCF0:USTF0",1726875491682,0.124,63183.0,63182.0,0.54004006]
["bitfinex-derivatives","BTCF0:USTF0",1726875491983,0.124,63183.0,63182.0,0.54001734]
["bitfinex-derivatives","BTCF0:USTF0",1726875492383,0.124,63183.0,63182.0,0.64660648]
["bitfinex-derivatives","BTCF0:USTF0",1726875496690,0.124,63183.0,63182.0,0.64669873]
["bitfinex-derivatives","BTCF0:USTF0",1726875501583,0.124,63183.0,63182.0,0.6467864]
["bitfinex-derivatives","BTCF0:USTF0",1726875503393,0.124,63183.0,63182.0,0.67152369]
["bitfinex-derivatives","BTCF0:USTF0",1726875508091,0.124,63183.0,63182.0,0.6467864]
["bitfinex-derivatives","BTCF0:USTF0",1726875508482,0.124,63183.0,63182.0,0.71110348]
["bitfinex-derivatives","BTCF0:USTF0",1726875509494,0.124,63183.0,63182.0,0.35030348]
["bitfinex-derivatives","BTCF0:USTF0",1726875510094,0.124,63183.0,63182.0,0.71110348]
["bitfinex-derivatives","BTCF0:USTF0",1726875510290,0.124,63183.0,63182.0,0.35030348]
["bitfinex-derivatives","BTCF0:USTF0",1726875510597,0.124,63183.0,63182.0,0.71110348]
["bitfinex-derivatives","BTCF0:USTF0",1726875511293,0.124,63183.0,63182.0,0.7111935]
["bitfinex-derivatives","BTCF0:USTF0",1726875511692,0.124,63183.0,63182.0,0.67161385]
["bitfinex-derivatives","BTCF0:USTF0",1726875511891,0.124,63183.0,63182.0,0.71119374]
["bitfinex-derivatives","BTCF0:USTF0",1726875513902,0.17,63190.0,63182.0,0.71119374]
["bitfinex-derivatives","BTCF0:USTF0",1726875513903,0.17,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726875514200,0.17,63190.0,63189.0,0.68996312]
["bitfinex-derivatives","BTCF0:USTF0",1726875514201,0.1,63190.0,63189.0,0.68996312]
["bitfinex-derivatives","BTCF0:USTF0",1726875514501,0.1,63190.0,63189.0,0.63463912]
["bitfinex-derivatives","BTCF0:USTF0",1726875514697,0.1,63190.0,63189.0,0.70142952]
["bitfinex-derivatives","BTCF0:USTF0",1726875514896,0.1,63190.0,63189.0,0.713753]
["bitfinex-derivatives","BTCF0:USTF0",1726875515105,0.1,63190.0,63189.0,0.82012012]
["bitfinex-derivatives","BTCF0:USTF0",1726875515890,0.114,63190.0,63189.0,0.82112012]
["bitfinex-derivatives","BTCF0:USTF0",1726875516101,0.114,63190.0,63189.0,0.82068895]
["bitfinex-derivatives","BTCF0:USTF0",1726875518697,0.114,63190.0,63189.0,0.83152862]
["bitfinex-derivatives","BTCF0:USTF0",1726875522201,0.114,63190.0,63189.0,0.79195312]
["bitfinex-derivatives","BTCF0:USTF0",1726875522500,0.0037,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726875522699,0.0451,63200.0,63198.0,0.47470916]
["bitfinex-derivatives","BTCF0:USTF0",1726875522899,0.1551,63200.0,63199.0,0.23390916]
["bitfinex-derivatives","BTCF0:USTF0",1726875523094,0.1551,63200.0,63199.0,0.31301216]
["bitfinex-derivatives","BTCF0:USTF0",1726875525706,0.1551,63200.0,63199.0,0.32669822]
["bitfinex-derivatives","BTCF0:USTF0",1726875526114,0.1551,63200.0,63199.0,0.38090081]
["bitfinex-derivatives","BTCF0:USTF0",1726875526407,0.1551,63200.0,63199.0,0.36690081]
["bitfinex-derivatives","BTCF0:USTF0",1726875526608,0.1551,63200.0,63199.0,0.38090081]
["bitfinex-derivatives","BTCF0:USTF0",1726875526792,0.1551,63200.0,63199.0,0.30196133]
["bitfinex-derivatives","BTCF0:USTF0",1726875527109,0.1551,63200.0,63199.0,0.38089087]
["bitfinex-derivatives","BTCF0:USTF0",1726875527315,0.1551,63200.0,63199.0,0.30196133]
["bitfinex-derivatives","BTCF0:USTF0",1726875528197,0.1551,63200.0,63199.0,0.28796133]
["bitfinex-derivatives","BTCF0:USTF0",1726875528400,0.1561,63200.0,63199.0,0.29843284]
["bitfinex-derivatives","BTCF0:USTF0",1726875529006,0.1551,63200.0,63199.0,0.32316307]
["bitfinex-derivatives","BTCF0:USTF0",1726875529206,0.1561,63200.0,63199.0,0.29843284]
["bitfinex-derivatives","BTCF0:USTF0",1726875530601,0.1561,63200.0,63199.0,0.298303]
["bitfinex-derivatives","BTCF0:USTF0",1726875531104,0.1561,63200.0,63199.0,0.37719744]
["bitfinex-derivatives","BTCF0:USTF0",1726875532517,0.1561,63200.0,63199.0,0.298303]
["bitfinex-derivatives","BTCF0:USTF0",1726875532701,0.1561,63200.0,63199.0,0.37719397]
["bitfinex-derivatives","BTCF0:USTF0",1726875534111,0.1561,63200.0,63199.0,0.298303]
["bitfinex-derivatives","BTCF0:USTF0",1726875534302,0.1561,63200.0,63199.0,0.37719277]
["bitfinex-derivatives","BTCF0:USTF0",1726875534503,0.1561,63200.0,63199.0,0.37719354]
["bitfinex-derivatives","BTCF0:USTF0",1726875535605,0.1561,63200.0,63199.0,0.298303]
["bitfinex-derivatives","BTCF0:USTF0",1726875536013,0.1561,63200.0,63199.0,0.37719314]
["bitfinex-derivatives","BTCF0:USTF0",1726875536601,0.1561,63200.0,63199.0,0.20957451]
["bitfinex-derivatives","BTCF0:USTF0",1726875539104,0.1561,63200.0,63199.0,0.25717803]
["bitfinex-derivatives","BTCF0:USTF0",1726875539306,0.1561,63200.0,63199.0,0.08957451]
["bitfinex-derivatives","BTCF0:USTF0",1726875539611,0.1561,63200.0,63199.0,0.16846465]
["bitfinex-derivatives","BTCF0:USTF0",1726875539814,0.1561,63200.0,63199.0,0.08957451]
["bitfinex-derivatives","BTCF0:USTF0",1726875540206,0.1561,63200.0,63199.0,0.16846465]
["bitfinex-derivatives","BTCF0:USTF0",1726875540612,0.1561,63200.0,63199.0,0.25715875]
["bitfinex-derivatives","BTCF0:USTF0",1726875540812,0.1551,63200.0,63199.0,0.16846465]
["bitfinex-derivatives","BTCF0:USTF0",1726875541006,0.1551,63200.0,63199.0,0.18246465]
["bitfinex-derivatives","BTCF0:USTF0",1726875541607,0.1551,63200.0,63199.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1726875541803,0.1551,63200.0,63199.0,0.18246465]
["bitfinex-derivatives","BTCF0:USTF0",1726875542009,0.1551,63200.0,63199.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1726875542204,0.11,63200.0,63199.0,0.3124129]
["bitfinex-derivatives","BTCF0:USTF0",1726875542514,0.11,63200.0,63199.0,0.40723287]
["bitfinex-derivatives","BTCF0:USTF0",1726875543110,0.11,63200.0,63199.0,0.3124129]
["bitfinex-derivatives","BTCF0:USTF0",1726875543614,0.11,63200.0,63199.0,0.40717445]
["bitfinex-derivatives","BTCF0:USTF0",1726875543813,0.11,63200.0,63199.0,0.3124129]
["bitfinex-derivatives","BTCF0:USTF0",1726875544116,0.11,63200.0,63199.0,0.41818288]
["bitfinex-derivatives","BTCF0:USTF0",1726875544519,0.0037,63208.0,63199.0,0.2826099]
["bitfinex-derivatives","BTCF0:USTF0",1726875544717,0.1,63208.0,63206.0,0.55977933]
["bitfinex-derivatives","BTCF0:USTF0",1726875545206,0.1,63208.0,63207.0,0.16766844]
["bitfinex-derivatives","BTCF0:USTF0",1726875545402,0.1,63208.0,63206.0,0.55977933]
["bitfinex-derivatives","BTCF0:USTF0",1726875545712,0.1,63208.0,63207.0,0.07897933]
["bitfinex-derivatives","BTCF0:USTF0",1726875545909,0.1,63208.0,63207.0,0.24673925]
["bitfinex-derivatives","BTCF0:USTF0",1726875546109,0.1,63208.0,63207.0,0.16775992]
["bitfinex-derivatives","BTCF0:USTF0",1726875548417,0.1,63208.0,63207.0,0.18175992]
["bitfinex-derivatives","BTCF0:USTF0",1726875550022,0.1,63208.0,63207.0,0.19233177]
["bitfinex-derivatives","BTCF0:USTF0",1726875551520,0.1,63208.0,63207.0,0.17833177]
["bitfinex-derivatives","BTCF0:USTF0",1726875551721,0.1,63208.0,63207.0,0.27134427]
["bitfinex-derivatives","BTCF0:USTF0",1726875551916,0.1,63208.0,63207.0,0.19233177]
["bitfinex-derivatives","BTCF0:USTF0",1726875553322,0.1,63208.0,63207.0,0.19233795]
["bitfinex-derivatives","BTCF0:USTF0",1726875554727,0.1,63208.0,63207.0,0.55313795]
["bitfinex-derivatives","BTCF0:USTF0",1726875555524,0.1,63208.0,63207.0,0.67313795]
["bitfinex-derivatives","BTCF0:USTF0",1726875556223,0.1,63208.0,63207.0,0.63216104]
["bitfinex-derivatives","BTCF0:USTF0",1726875556423,0.1,63208.0,63207.0,0.63216033]
["bitfinex-derivatives","BTCF0:USTF0",1726875557024,0.1,63208.0,63207.0,0.46446485]
["bitfinex-derivatives","BTCF0:USTF0",1726875557221,0.1,63208.0,63207.0,0.63217326]
["bitfinex-derivatives","BTCF0:USTF0",1726875557421,0.1,63208.0,63207.0,0.46446485]
["bitfinex-derivatives","BTCF0:USTF0",1726875557625,0.1,63208.0,63207.0,0.63216408]
["bitfinex-derivatives","BTCF0:USTF0",1726875557826,0.179092,63208.0,63207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726875559639,0.179092,63208.0,63207.0,0.45382238]
["bitfinex-derivatives","BTCF0:USTF0",1726875559833,0.179092,63208.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875571343,0.653732,63208.0,63205.0,0.06324048]
["bitfinex-derivatives","BTCF0:USTF0",1726875571545,0.12,63206.0,63205.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875571746,0.079095,63205.0,63204.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875572047,0.179095,63205.0,63204.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875572554,0.079097,63204.0,63203.0,0.06694154]
["bitfinex-derivatives","BTCF0:USTF0",1726875572749,0.079097,63204.0,63202.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875572750,0.079098,63203.0,63202.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875573052,0.299098,63203.0,63202.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875573639,0.179098,63203.0,63202.0,0.06324154]
["bitfinex-derivatives","BTCF0:USTF0",1726875574038,0.179098,63203.0,63202.0,0.07724154]
["bitfinex-derivatives","BTCF0:USTF0",1726875574648,0.179098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875576051,0.179098,63203.0,63202.0,0.07724154]
["bitfinex-derivatives","BTCF0:USTF0",1726875576759,0.179098,63203.0,63202.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726875577750,0.179098,63203.0,63202.0,0.19724154]
["bitfinex-derivatives","BTCF0:USTF0",1726875579863,0.179098,63203.0,63202.0,0.07724154]
["bitfinex-derivatives","BTCF0:USTF0",1726875581763,0.179098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875584559,0.299098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875585058,0.299098,63203.0,63202.0,0.07721576]
["bitfinex-derivatives","BTCF0:USTF0",1726875585260,0.299098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875590857,0.30960666,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875599369,0.30960666,63203.0,63202.0,0.09302238]
["bitfinex-derivatives","BTCF0:USTF0",1726875600073,0.179098,63203.0,63202.0,0.09302238]
["bitfinex-derivatives","BTCF0:USTF0",1726875600273,0.179098,63203.0,63202.0,0.10314047]
["bitfinex-derivatives","BTCF0:USTF0",1726875600977,0.179098,63203.0,63202.0,0.10318614]
["bitfinex-derivatives","BTCF0:USTF0",1726875602780,0.179098,63203.0,63202.0,0.22318614]
["bitfinex-derivatives","BTCF0:USTF0",1726875605370,0.179098,63203.0,63202.0,0.24780556]
["bitfinex-derivatives","BTCF0:USTF0",1726875605679,0.179098,63203.0,63202.0,0.2477726]
["bitfinex-derivatives","BTCF0:USTF0",1726875606076,0.179098,63203.0,63202.0,0.22304173]
["bitfinex-derivatives","BTCF0:USTF0",1726875606278,0.179098,63203.0,63202.0,0.24777283]
["bitfinex-derivatives","BTCF0:USTF0",1726875609481,0.1,63203.0,63202.0,0.3268718]
["bitfinex-derivatives","BTCF0:USTF0",1726875609683,0.1,63203.0,63202.0,0.8467518]
["bitfinex-derivatives","BTCF0:USTF0",1726875609889,0.1,63203.0,63202.0,0.3720718]
["bitfinex-derivatives","BTCF0:USTF0",1726875610081,0.1,63203.0,63202.0,0.28303007]
["bitfinex-derivatives","BTCF0:USTF0",1726875610288,0.1,63203.0,63202.0,0.3719665]
["bitfinex-derivatives","BTCF0:USTF0",1726875612795,0.1,63203.0,63202.0,0.37196447]
["bitfinex-derivatives","BTCF0:USTF0",1726875615994,0.1,63203.0,63202.0,0.34723543]
["bitfinex-derivatives","BTCF0:USTF0",1726875616195,0.1,63203.0,63202.0,0.44204732]
["bitfinex-derivatives","BTCF0:USTF0",1726875616398,0.1,63203.0,63202.0,0.4667768]
["bitfinex-derivatives","BTCF0:USTF0",1726875616809,0.1,63203.0,63202.0,0.37196491]
["bitfinex-derivatives","BTCF0:USTF0",1726875617292,0.1,63203.0,63202.0,0.4667768]
["bitfinex-derivatives","BTCF0:USTF0",1726875617697,0.1,63203.0,63202.0,0.37196491]
["bitfinex-derivatives","BTCF0:USTF0",1726875619204,0.1,63203.0,63202.0,0.34723543]
["bitfinex-derivatives","BTCF0:USTF0",1726875619408,0.1,63203.0,63202.0,0.3719654]
["bitfinex-derivatives","BTCF0:USTF0",1726875620501,0.1,63203.0,63202.0,0.46677729]
["bitfinex-derivatives","BTCF0:USTF0",1726875621298,0.1,63203.0,63202.0,0.3719654]
["bitfinex-derivatives","BTCF0:USTF0",1726875621503,0.1,63203.0,63202.0,0.46677729]
["bitfinex-derivatives","BTCF0:USTF0",1726875621700,0.1,63203.0,63202.0,0.3719654]
["bitfinex-derivatives","BTCF0:USTF0",1726875626003,0.1,63203.0,63202.0,0.18203543]
["bitfinex-derivatives","BTCF0:USTF0",1726875626206,0.1,63203.0,63202.0,0.20676548]
["bitfinex-derivatives","BTCF0:USTF0",1726875626399,0.1,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875626400,0.299098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875627717,0.299098,63203.0,63202.0,0.07723078]
["bitfinex-derivatives","BTCF0:USTF0",1726875629317,0.299098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875629518,0.299098,63203.0,63202.0,0.07723078]
["bitfinex-derivatives","BTCF0:USTF0",1726875630312,0.30954822,63203.0,63202.0,0.07723078]
["bitfinex-derivatives","BTCF0:USTF0",1726875630516,0.30954822,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875630912,0.30954822,63203.0,63202.0,0.07723078]
["bitfinex-derivatives","BTCF0:USTF0",1726875631111,0.30954822,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875631112,0.18954822,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875631511,0.30954822,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875633824,0.299098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875635920,0.179098,63203.0,63202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726875637319,0.179098,63203.0,63202.0,0.02483731]
["bitfinex-derivatives","BTCF0:USTF0",1726875640734,0.179098,63203.0,63202.0,0.19295064]
["bitfinex-derivatives","BTCF0:USTF0",1726875640925,0.179098,63203.0,63202.0,0.10387291]
["bitfinex-derivatives","BTCF0:USTF0",1726875641324,0.179098,63203.0,63202.0,0.19290287]
["bitfinex-derivatives","BTCF0:USTF0",1726875641525,0.179098,63203.0,63202.0,0.02483731]
["bitfinex-derivatives","BTCF0:USTF0",1726875642327,0.1,63203.0,63202.0,0.02483731]
["bitfinex-derivatives","BTCF0:USTF0",1726875642632,0.1,63203.0,63202.0,0.31294892]
["bitfinex-derivatives","BTCF0:USTF0",1726875642928,0.1,63203.0,63202.0,0.3376796]
["bitfinex-derivatives","BTCF0:USTF0",1726875643324,0.0037,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726875643525,0.0037,63224.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726875643734,0.12,63224.0,63222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875644826,0.12,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875645026,0.12,63224.0,63223.0,0.14472226]
["bitfinex-derivatives","BTCF0:USTF0",1726875645229,0.12,63224.0,63223.0,0.06311094]
["bitfinex-derivatives","BTCF0:USTF0",1726875645431,0.12,63224.0,63223.0,0.18311094]
["bitfinex-derivatives","BTCF0:USTF0",1726875646136,0.12,63224.0,63223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875646436,0.12,63224.0,63223.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726875647531,0.12,63224.0,63223.0,0.23942025]
["bitfinex-derivatives","BTCF0:USTF0",1726875648325,0.12,63224.0,63223.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726875648525,0.12,63224.0,63223.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726875649333,0.12,63224.0,63223.0,0.30737598]
["bitfinex-derivatives","BTCF0:USTF0",1726875651038,0.12,63224.0,63223.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726875653442,0.12,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726875654942,0.12,63224.0,63223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726875663549,0.199072,63224.0,63223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726875663736,0.248672,63224.0,63223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726875668539,0.12,63224.0,63223.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1726875668739,0.12,63224.0,63223.0,0.48911112]
["bitfinex-derivatives","BTCF0:USTF0",1726875668946,0.12,63224.0,63223.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1726875669445,0.12,63224.0,63223.0,0.50477206]
["bitfinex-derivatives","BTCF0:USTF0",1726875670245,0.12,63224.0,63223.0,0.441873]
["bitfinex-derivatives","BTCF0:USTF0",1726875671749,0.12,63224.0,63223.0,0.490973]
["bitfinex-derivatives","BTCF0:USTF0",1726875672043,0.12,63224.0,63223.0,0.5707162]
["bitfinex-derivatives","BTCF0:USTF0",1726875672245,0.12,63224.0,63223.0,0.66189105]
["bitfinex-derivatives","BTCF0:USTF0",1726875672945,0.12,63224.0,63223.0,0.67274476]
["bitfinex-derivatives","BTCF0:USTF0",1726875673248,0.12,63224.0,63223.0,0.59381633]
["bitfinex-derivatives","BTCF0:USTF0",1726875675344,0.12,63224.0,63223.0,0.59395242]
["bitfinex-derivatives","BTCF0:USTF0",1726875676749,0.12,63224.0,63223.0,0.66485242]
["bitfinex-derivatives","BTCF0:USTF0",1726875677455,0.12,63224.0,63223.0,0.65399871]
["bitfinex-derivatives","BTCF0:USTF0",1726875677752,0.12,63224.0,63223.0,0.53399871]
["bitfinex-derivatives","BTCF0:USTF0",1726875682955,0.12,63224.0,63223.0,0.65399871]
["bitfinex-derivatives","BTCF0:USTF0",1726875685050,0.12,63224.0,63223.0,0.67872011]
["bitfinex-derivatives","BTCF0:USTF0",1726875685851,0.12,63224.0,63223.0,0.67871989]
["bitfinex-derivatives","BTCF0:USTF0",1726875686056,0.12,63224.0,63223.0,0.77352083]
["bitfinex-derivatives","BTCF0:USTF0",1726875687150,0.12,63224.0,63223.0,0.67871989]
["bitfinex-derivatives","BTCF0:USTF0",1726875688554,0.12,63224.0,63223.0,0.78844677]
["bitfinex-derivatives","BTCF0:USTF0",1726875688957,0.12,63224.0,63223.0,0.78853881]
["bitfinex-derivatives","BTCF0:USTF0",1726875689164,0.12,63224.0,63223.0,0.82809246]
["bitfinex-derivatives","BTCF0:USTF0",1726875689464,0.12,63224.0,63223.0,0.71936504]
["bitfinex-derivatives","BTCF0:USTF0",1726875689648,0.12,63224.0,63223.0,0.71936502]
["bitfinex-derivatives","BTCF0:USTF0",1726875689949,0.12,63224.0,63223.0,0.82809588]
["bitfinex-derivatives","BTCF0:USTF0",1726875690262,0.12,63224.0,63223.0,0.82811904]
["bitfinex-derivatives","BTCF0:USTF0",1726875693256,0.12,63224.0,63223.0,0.82811888]
["bitfinex-derivatives","BTCF0:USTF0",1726875694358,0.12,63224.0,63223.0,0.71936486]
["bitfinex-derivatives","BTCF0:USTF0",1726875696560,0.12,63224.0,63223.0,0.82819612]
["bitfinex-derivatives","BTCF0:USTF0",1726875696761,0.12,63224.0,63223.0,0.76392147]
["bitfinex-derivatives","BTCF0:USTF0",1726875696968,0.12,63224.0,63223.0,0.80347521]
["bitfinex-derivatives","BTCF0:USTF0",1726875697264,0.12,63224.0,63223.0,0.71936503]
["bitfinex-derivatives","BTCF0:USTF0",1726875697464,0.3608,63235.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726875697669,0.3608,63235.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726875697862,0.4808,63235.0,63232.0,0.15809054]
["bitfinex-derivatives","BTCF0:USTF0",1726875698859,0.12,63235.0,63232.0,0.15809054]
["bitfinex-derivatives","BTCF0:USTF0",1726875699062,0.12,63235.0,63233.0,0.07903054]
["bitfinex-derivatives","BTCF0:USTF0",1726875699360,0.12,63235.0,63232.0,0.15809054]
["bitfinex-derivatives","BTCF0:USTF0",1726875699968,0.12,63235.0,63233.0,0.07903054]
["bitfinex-derivatives","BTCF0:USTF0",1726875700162,0.12,63235.0,63232.0,0.15809054]
["bitfinex-derivatives","BTCF0:USTF0",1726875701170,0.127,63235.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726875701762,0.12,63235.0,63232.0,0.15809054]
["bitfinex-derivatives","BTCF0:USTF0",1726875701963,0.127,63235.0,63232.0,0.15909054]
["bitfinex-derivatives","BTCF0:USTF0",1726875702365,0.127,63235.0,63233.0,0.17020735]
["bitfinex-derivatives","BTCF0:USTF0",1726875702567,0.127,63235.0,63233.0,0.07903054]
["bitfinex-derivatives","BTCF0:USTF0",1726875702873,0.127,63235.0,63234.0,0.07903054]
["bitfinex-derivatives","BTCF0:USTF0",1726875703468,0.127,63235.0,63233.0,0.07903054]
["bitfinex-derivatives","BTCF0:USTF0",1726875703667,0.127,63235.0,63233.0,0.08003054]
["bitfinex-derivatives","BTCF0:USTF0",1726875704468,0.12,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875705279,0.12,63235.0,63233.0,0.08503054]
["bitfinex-derivatives","BTCF0:USTF0",1726875706472,0.12,63235.0,63233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875706877,0.12,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875707679,0.12,63235.0,63233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875708376,0.12,63235.0,63232.0,0.1688911]
["bitfinex-derivatives","BTCF0:USTF0",1726875708570,0.199058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875709583,0.319058,63235.0,63234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875710083,0.079059,63234.0,63233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875710285,0.199059,63234.0,63233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726875710781,0.199059,63234.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726875711680,0.200059,63234.0,63233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726875713181,0.200059,63234.0,63232.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726875714179,0.200059,63234.0,63233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726875714981,0.200059,63234.0,63232.0,0.16509054]
["bitfinex-derivatives","BTCF0:USTF0",1726875715190,0.07906,63233.0,63232.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726875715385,0.19906,63233.0,63232.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726875715885,0.19906,63233.0,63232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726875716580,0.19906,63233.0,63232.0,0.08603054]
["bitfinex-derivatives","BTCF0:USTF0",1726875716974,0.19906,63233.0,63231.0,0.01073421]
["bitfinex-derivatives","BTCF0:USTF0",1726875717182,0.19906,63233.0,63230.0,0.44087054]
["bitfinex-derivatives","BTCF0:USTF0",1726875717788,0.20006,63233.0,63232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726875718480,0.19906,63233.0,63230.0,0.45124227]
["bitfinex-derivatives","BTCF0:USTF0",1726875718686,0.079062,63232.0,63230.0,0.45824227]
["bitfinex-derivatives","BTCF0:USTF0",1726875718887,0.199062,63232.0,63230.0,0.37921173]
["bitfinex-derivatives","BTCF0:USTF0",1726875720182,0.199062,63232.0,63230.0,0.37121173]
["bitfinex-derivatives","BTCF0:USTF0",1726875721085,0.199062,63232.0,63230.0,0.38021173]
["bitfinex-derivatives","BTCF0:USTF0",1726875721086,0.200062,63232.0,63230.0,0.38021173]
["bitfinex-derivatives","BTCF0:USTF0",1726875723179,0.200062,63232.0,63231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875723380,0.200062,63232.0,63231.0,0.29040993]
["bitfinex-derivatives","BTCF0:USTF0",1726875723582,0.200062,63232.0,63231.0,0.31513039]
["bitfinex-derivatives","BTCF0:USTF0",1726875723778,0.200062,63232.0,63231.0,0.223751]
["bitfinex-derivatives","BTCF0:USTF0",1726875724384,0.200062,63232.0,63231.0,0.3151115]
["bitfinex-derivatives","BTCF0:USTF0",1726875724784,0.199062,63232.0,63231.0,0.31511645]
["bitfinex-derivatives","BTCF0:USTF0",1726875724983,0.200062,63232.0,63231.0,0.24508591]
["bitfinex-derivatives","BTCF0:USTF0",1726875725389,0.121,63232.0,63231.0,0.24508591]
["bitfinex-derivatives","BTCF0:USTF0",1726875725895,0.121,63232.0,63231.0,0.32414891]
["bitfinex-derivatives","BTCF0:USTF0",1726875730887,0.121,63232.0,63231.0,0.29942845]
["bitfinex-derivatives","BTCF0:USTF0",1726875731091,0.121,63232.0,63231.0,0.32414848]
["bitfinex-derivatives","BTCF0:USTF0",1726875733700,0.121,63232.0,63231.0,0.32413871]
["bitfinex-derivatives","BTCF0:USTF0",1726875734293,0.121,63232.0,63231.0,0.32413846]
["bitfinex-derivatives","BTCF0:USTF0",1726875737901,0.121,63232.0,63231.0,0.29941868]
["bitfinex-derivatives","BTCF0:USTF0",1726875738102,0.121,63232.0,63231.0,0.32413848]
["bitfinex-derivatives","BTCF0:USTF0",1726875739998,0.121,63232.0,63231.0,0.4189779]
["bitfinex-derivatives","BTCF0:USTF0",1726875740911,0.121,63232.0,63231.0,0.32413848]
["bitfinex-derivatives","BTCF0:USTF0",1726875742011,0.121,63232.0,63231.0,0.4189779]
["bitfinex-derivatives","BTCF0:USTF0",1726875743415,0.121,63232.0,63231.0,0.41898445]
["bitfinex-derivatives","BTCF0:USTF0",1726875745220,0.121,63232.0,63231.0,0.32414503]
["bitfinex-derivatives","BTCF0:USTF0",1726875745620,0.121,63232.0,63231.0,0.41898445]
["bitfinex-derivatives","BTCF0:USTF0",1726875745917,0.121,63232.0,63231.0,0.45853586]
["bitfinex-derivatives","BTCF0:USTF0",1726875746320,0.121,63232.0,63231.0,0.41898445]
["bitfinex-derivatives","BTCF0:USTF0",1726875747019,0.121,63232.0,63231.0,0.32414503]
["bitfinex-derivatives","BTCF0:USTF0",1726875748316,0.121,63232.0,63231.0,0.32426847]
["bitfinex-derivatives","BTCF0:USTF0",1726875748510,0.121,63232.0,63231.0,0.36381964]
["bitfinex-derivatives","BTCF0:USTF0",1726875749010,0.121,63232.0,63231.0,0.32426847]
["bitfinex-derivatives","BTCF0:USTF0",1726875749213,0.121,63232.0,63231.0,0.36381985]
["bitfinex-derivatives","BTCF0:USTF0",1726875749410,0.121,63232.0,63231.0,0.36381986]
["bitfinex-derivatives","BTCF0:USTF0",1726875749617,0.121,63232.0,63231.0,0.32426847]
["bitfinex-derivatives","BTCF0:USTF0",1726875750316,0.121,63232.0,63231.0,0.36382009]
["bitfinex-derivatives","BTCF0:USTF0",1726875751719,0.121,63232.0,63231.0,0.29954867]
["bitfinex-derivatives","BTCF0:USTF0",1726875751915,0.121,63232.0,63231.0,0.36381857]
["bitfinex-derivatives","BTCF0:USTF0",1726875752304,0.121,63232.0,63231.0,0.45865799]
["bitfinex-derivatives","BTCF0:USTF0",1726875753321,0.121,63232.0,63231.0,0.36381857]
["bitfinex-derivatives","BTCF0:USTF0",1726875754315,0.121,63232.0,63231.0,0.45868597]
["bitfinex-derivatives","BTCF0:USTF0",1726875755112,0.121,63232.0,63231.0,0.47288218]
["bitfinex-derivatives","BTCF0:USTF0",1726875757424,0.121,63232.0,63231.0,0.36381857]
["bitfinex-derivatives","BTCF0:USTF0",1726875759323,0.121,63232.0,63231.0,0.29954867]
["bitfinex-derivatives","BTCF0:USTF0",1726875759521,0.121,63232.0,63231.0,0.36382036]
["bitfinex-derivatives","BTCF0:USTF0",1726875760232,0.121,63232.0,63231.0,0.16475736]
["bitfinex-derivatives","BTCF0:USTF0",1726875760524,0.121,63232.0,63231.0,0.17954946]
["bitfinex-derivatives","BTCF0:USTF0",1726875760724,0.200062,63232.0,63231.0,0.10048567]
["bitfinex-derivatives","BTCF0:USTF0",1726875761024,0.200062,63232.0,63231.0,0.17955506]
["bitfinex-derivatives","BTCF0:USTF0",1726875761219,0.247562,63232.0,63231.0,0.08806939]
["bitfinex-derivatives","BTCF0:USTF0",1726875761623,0.367562,63232.0,63231.0,0.08806939]
["bitfinex-derivatives","BTCF0:USTF0",1726875762121,0.367562,63232.0,63231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726875766224,0.367562,63232.0,63231.0,0.07222424]
["bitfinex-derivatives","BTCF0:USTF0",1726875766420,0.367562,63232.0,63231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726875768225,0.367562,63232.0,63231.0,0.07221717]
["bitfinex-derivatives","BTCF0:USTF0",1726875769930,0.367562,63232.0,63231.0,0.07221521]
["bitfinex-derivatives","BTCF0:USTF0",1726875770321,0.367562,63232.0,63231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726875772620,0.079063,63231.0,63230.0,0.04740574]
["bitfinex-derivatives","BTCF0:USTF0",1726875772821,0.833103,63231.0,63229.0,0.04740574]
["bitfinex-derivatives","BTCF0:USTF0",1726875773021,0.079067,63228.0,63227.0,0.04740574]
["bitfinex-derivatives","BTCF0:USTF0",1726875773221,0.079067,63228.0,63226.0,0.04740574]
["bitfinex-derivatives","BTCF0:USTF0",1726875773222,0.079068,63227.0,63226.0,0.04740574]
["bitfinex-derivatives","BTCF0:USTF0",1726875773433,0.079073,63223.0,63222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875773732,0.189073,63223.0,63220.0,0.15814539]
["bitfinex-derivatives","BTCF0:USTF0",1726875774322,0.189073,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726875775530,0.079075,63222.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726875775734,0.189075,63222.0,63220.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1726875777829,0.190075,63222.0,63220.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1726875780035,0.20074419,63222.0,63220.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1726875780623,0.079075,63221.0,63220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726875780836,0.189075,63221.0,63220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726875781625,0.189075,63221.0,63219.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726875781826,0.190075,63221.0,63220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726875782830,0.190075,63221.0,63219.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726875782831,0.190075,63221.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875783034,0.310075,63221.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875783235,0.231,63221.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875783434,0.079077,63220.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875783739,0.189077,63220.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875785839,0.189077,63220.0,63219.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726875786238,0.549877,63220.0,63219.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1726875786538,0.550877,63220.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875787445,0.596277,63220.0,63219.0,0.0133725]
["bitfinex-derivatives","BTCF0:USTF0",1726875788637,0.07908,63217.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875788937,0.07908,63217.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875788938,0.23,63217.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875789141,0.079087,63212.0,63211.0,0.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1726875789338,0.079087,63212.0,63210.0,0.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1726875789339,0.079088,63211.0,63210.0,0.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1726875789536,0.309088,63211.0,63210.0,0.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1726875789940,0.189088,63211.0,63210.0,0.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1726875790344,0.079089,63210.0,63206.0,0.301494]
["bitfinex-derivatives","BTCF0:USTF0",1726875790644,0.189089,63210.0,63206.0,0.297794]
["bitfinex-derivatives","BTCF0:USTF0",1726875790842,0.189089,63210.0,63206.0,0.30828994]
["bitfinex-derivatives","BTCF0:USTF0",1726875791730,0.11,63210.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726875792133,0.11,63210.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875792544,0.124,63210.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875793146,0.079092,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875793438,0.189092,63208.0,63207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875794742,0.189092,63208.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726875795040,0.203092,63208.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726875795928,0.202092,63208.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726875798142,0.202092,63208.0,63206.0,0.25686339]
["bitfinex-derivatives","BTCF0:USTF0",1726875801941,0.202092,63208.0,63207.0,0.07906939]
["bitfinex-derivatives","BTCF0:USTF0",1726875802140,0.202092,63208.0,63207.0,0.17098258]
["bitfinex-derivatives","BTCF0:USTF0",1726875802645,0.202092,63208.0,63207.0,0.07906939]
["bitfinex-derivatives","BTCF0:USTF0",1726875804250,0.202092,63208.0,63207.0,0.17103771]
["bitfinex-derivatives","BTCF0:USTF0",1726875805043,0.203092,63208.0,63207.0,0.17103771]
["bitfinex-derivatives","BTCF0:USTF0",1726875807349,0.203092,63208.0,63206.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1726875807350,0.203092,63208.0,63206.0,0.25677335]
["bitfinex-derivatives","BTCF0:USTF0",1726875807546,0.203092,63208.0,63207.0,0.07897935]
["bitfinex-derivatives","BTCF0:USTF0",1726875808243,0.203092,63208.0,63207.0,0.17098756]
["bitfinex-derivatives","BTCF0:USTF0",1726875808844,0.202092,63208.0,63207.0,0.17098756]
["bitfinex-derivatives","BTCF0:USTF0",1726875809244,0.202092,63208.0,63207.0,0.09200821]
["bitfinex-derivatives","BTCF0:USTF0",1726875809646,0.189092,63208.0,63207.0,0.09200821]
["bitfinex-derivatives","BTCF0:USTF0",1726875809845,0.203092,63208.0,63207.0,0.09200821]
["bitfinex-derivatives","BTCF0:USTF0",1726875810351,0.203092,63208.0,63207.0,0.17101506]
["bitfinex-derivatives","BTCF0:USTF0",1726875811345,0.203092,63208.0,63207.0,0.09200821]
["bitfinex-derivatives","BTCF0:USTF0",1726875814251,0.203092,63208.0,63207.0,0.18686778]
["bitfinex-derivatives","BTCF0:USTF0",1726875814458,0.203092,63208.0,63207.0,0.18697622]
["bitfinex-derivatives","BTCF0:USTF0",1726875814656,0.323092,63208.0,63207.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1726875816358,0.323092,63208.0,63207.0,0.18697622]
["bitfinex-derivatives","BTCF0:USTF0",1726875822464,0.323092,63208.0,63207.0,0.09211665]
["bitfinex-derivatives","BTCF0:USTF0",1726875824058,0.079094,63206.0,63204.0,0.09485957]
["bitfinex-derivatives","BTCF0:USTF0",1726875824258,0.189094,63206.0,63205.0,0.18713114]
["bitfinex-derivatives","BTCF0:USTF0",1726875824567,0.189094,63206.0,63205.0,0.21186176]
["bitfinex-derivatives","BTCF0:USTF0",1726875825656,0.200094,63206.0,63205.0,0.21186176]
["bitfinex-derivatives","BTCF0:USTF0",1726875827257,0.200094,63206.0,63205.0,0.29095676]
["bitfinex-derivatives","BTCF0:USTF0",1726875827655,0.201094,63206.0,63205.0,0.29095676]
["bitfinex-derivatives","BTCF0:USTF0",1726875828967,0.201094,63206.0,63205.0,0.19609719]
["bitfinex-derivatives","BTCF0:USTF0",1726875829164,0.201094,63206.0,63205.0,0.30593347]
["bitfinex-derivatives","BTCF0:USTF0",1726875830069,0.122,63206.0,63205.0,0.34550046]
["bitfinex-derivatives","BTCF0:USTF0",1726875832462,0.122,63206.0,63205.0,0.34549956]
["bitfinex-derivatives","BTCF0:USTF0",1726875833465,0.122,63206.0,63205.0,0.28120285]
["bitfinex-derivatives","BTCF0:USTF0",1726875833663,0.122,63206.0,63205.0,0.32060644]
["bitfinex-derivatives","BTCF0:USTF0",1726875833862,0.122,63206.0,63205.0,0.34533594]
["bitfinex-derivatives","BTCF0:USTF0",1726875835968,0.122,63206.0,63205.0,0.70613594]
["bitfinex-derivatives","BTCF0:USTF0",1726875836767,0.122,63206.0,63205.0,0.70601467]
["bitfinex-derivatives","BTCF0:USTF0",1726875837974,0.122,63206.0,63205.0,0.59626511]
["bitfinex-derivatives","BTCF0:USTF0",1726875840673,0.122,63206.0,63205.0,0.33037092]
["bitfinex-derivatives","BTCF0:USTF0",1726875841870,0.122,63206.0,63205.0,0.23546511]
["bitfinex-derivatives","BTCF0:USTF0",1726875842975,0.122,63206.0,63205.0,0.19589872]
["bitfinex-derivatives","BTCF0:USTF0",1726875843178,0.122,63206.0,63205.0,0.23546731]
["bitfinex-derivatives","BTCF0:USTF0",1726875843379,0.122,63206.0,63205.0,0.23546721]
["bitfinex-derivatives","BTCF0:USTF0",1726875843571,0.122,63206.0,63205.0,0.19589872]
["bitfinex-derivatives","BTCF0:USTF0",1726875843878,0.201094,63206.0,63205.0,0.17116973]
["bitfinex-derivatives","BTCF0:USTF0",1726875844379,0.201094,63206.0,63205.0,0.1168054]
["bitfinex-derivatives","BTCF0:USTF0",1726875844582,0.201094,63206.0,63205.0,0.09207473]
["bitfinex-derivatives","BTCF0:USTF0",1726875844879,0.248994,63206.0,63205.0,0.09207473]
["bitfinex-derivatives","BTCF0:USTF0",1726875845270,0.248994,63206.0,63205.0,0.17116704]
["bitfinex-derivatives","BTCF0:USTF0",1726875845668,0.079095,63205.0,63204.0,0.07909231]
["bitfinex-derivatives","BTCF0:USTF0",1726875845870,0.309095,63205.0,63204.0,0.17149513]
["bitfinex-derivatives","BTCF0:USTF0",1726875846377,0.309095,63205.0,63204.0,0.07909231]
["bitfinex-derivatives","BTCF0:USTF0",1726875846572,0.47464,63204.0,63200.0,0.09860581]
["bitfinex-derivatives","BTCF0:USTF0",1726875846773,0.1991,63201.0,63200.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875847085,0.079102,63200.0,63199.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875847271,0.079104,63198.0,63197.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875847473,0.549904,63198.0,63197.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848173,0.549904,63198.0,63196.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848174,0.079105,63197.0,63196.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848371,0.079105,63197.0,63195.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848372,0.079107,63196.0,63195.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848681,0.367907,63196.0,63195.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875848979,0.079108,63195.0,63194.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875849173,0.079108,63195.0,63191.0,0.01512698]
["bitfinex-derivatives","BTCF0:USTF0",1726875849174,0.079109,63194.0,63193.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875849372,0.079112,63192.0,63191.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875849675,0.079113,63191.0,63190.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875849975,0.079113,63191.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875849976,0.079114,63190.0,63189.0,0.06326148]
["bitfinex-derivatives","BTCF0:USTF0",1726875850181,0.079115,63189.0,63188.0,0.06316114]
["bitfinex-derivatives","BTCF0:USTF0",1726875850375,0.299115,63189.0,63187.0,0.06316114]
["bitfinex-derivatives","BTCF0:USTF0",1726875850571,0.179115,63189.0,63187.0,0.06316114]
["bitfinex-derivatives","BTCF0:USTF0",1726875850772,0.179115,63189.0,63188.0,0.06316114]
["bitfinex-derivatives","BTCF0:USTF0",1726875850973,0.179115,63189.0,63184.0,0.20948164]
["bitfinex-derivatives","BTCF0:USTF0",1726875851169,0.179115,63189.0,63185.0,0.09218105]
["bitfinex-derivatives","BTCF0:USTF0",1726875851368,0.179115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875852974,0.183115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875853373,0.183115,63189.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875853374,0.183115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875853574,0.183115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875853879,0.186115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875854381,0.186115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875854579,0.185115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875854975,0.185115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875855287,0.185115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875856285,0.185115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875856583,0.179115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875856885,0.186115,63189.0,63188.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875857072,0.186115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875857481,0.185115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875857874,0.185115,63189.0,63187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726875859487,0.185115,63189.0,63187.0,0.18311012]
["bitfinex-derivatives","BTCF0:USTF0",1726875859679,0.106,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875860079,0.106,63189.0,63188.0,0.14222712]
["bitfinex-derivatives","BTCF0:USTF0",1726875860380,0.106,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875860871,0.107,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875865297,0.107,63189.0,63188.0,0.14222712]
["bitfinex-derivatives","BTCF0:USTF0",1726875865785,0.107,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875865786,0.227,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875866290,0.227,63189.0,63188.0,0.14222712]
["bitfinex-derivatives","BTCF0:USTF0",1726875867998,0.23762283,63189.0,63188.0,0.14222712]
["bitfinex-derivatives","BTCF0:USTF0",1726875868199,0.23762283,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726875873187,0.31673783,63189.0,63184.0,0.01036064]
["bitfinex-derivatives","BTCF0:USTF0",1726875873389,0.31673783,63189.0,63185.0,0.09228741]
["bitfinex-derivatives","BTCF0:USTF0",1726875873590,0.31673783,63189.0,63186.0,0.09228741]
["bitfinex-derivatives","BTCF0:USTF0",1726875873801,0.31673783,63189.0,63187.0,0.09228741]
["bitfinex-derivatives","BTCF0:USTF0",1726875874093,0.31673783,63189.0,63184.0,0.17402681]
["bitfinex-derivatives","BTCF0:USTF0",1726875874294,0.19673783,63189.0,63185.0,0.18724305]
["bitfinex-derivatives","BTCF0:USTF0",1726875874503,0.19673783,63189.0,63186.0,0.09233724]
["bitfinex-derivatives","BTCF0:USTF0",1726875874690,0.19673783,63189.0,63187.0,0.09233724]
["bitfinex-derivatives","BTCF0:USTF0",1726875874691,0.079117,63188.0,63187.0,0.09233724]
["bitfinex-derivatives","BTCF0:USTF0",1726875874886,0.189117,63188.0,63187.0,0.09233724]
["bitfinex-derivatives","BTCF0:USTF0",1726875875197,0.189117,63188.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726875875389,0.12,63186.0,63185.0,0.09247178]
["bitfinex-derivatives","BTCF0:USTF0",1726875875591,0.23,63186.0,63185.0,0.09247178]
["bitfinex-derivatives","BTCF0:USTF0",1726875876894,0.234,63186.0,63185.0,0.09247178]
["bitfinex-derivatives","BTCF0:USTF0",1726875880401,0.234,63186.0,63185.0,0.09251931]
["bitfinex-derivatives","BTCF0:USTF0",1726875884805,0.313119,63186.0,63185.0,0.09251931]
["bitfinex-derivatives","BTCF0:USTF0",1726875885306,0.313119,63186.0,63185.0,0.09252607]
["bitfinex-derivatives","BTCF0:USTF0",1726875890211,0.313119,63186.0,63185.0,0.09254727]
["bitfinex-derivatives","BTCF0:USTF0",1726875893714,0.313119,63186.0,63185.0,0.17165995]
["bitfinex-derivatives","BTCF0:USTF0",1726875893910,0.07912,63185.0,63184.0,0.07911268]
["bitfinex-derivatives","BTCF0:USTF0",1726875894111,0.35582,63185.0,63184.0,0.07911268]
["bitfinex-derivatives","BTCF0:USTF0",1726875894317,0.079123,63183.0,63182.0,0.07911268]
["bitfinex-derivatives","BTCF0:USTF0",1726875894512,0.669923,63183.0,63182.0,0.17185817]
["bitfinex-derivatives","BTCF0:USTF0",1726875894913,0.669923,63183.0,63182.0,0.09275309]
["bitfinex-derivatives","BTCF0:USTF0",1726875895415,0.749046,63183.0,63182.0,0.17184203]
["bitfinex-derivatives","BTCF0:USTF0",1726875895912,0.079124,63182.0,63181.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875896115,0.179124,63182.0,63181.0,0.17184863]
["bitfinex-derivatives","BTCF0:USTF0",1726875897414,0.179124,63182.0,63181.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875897620,0.079125,63181.0,63180.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875897919,0.299125,63181.0,63180.0,0.17184264]
["bitfinex-derivatives","BTCF0:USTF0",1726875898315,0.299125,63181.0,63180.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875898708,0.310125,63181.0,63180.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875899317,0.079127,63180.0,63179.0,0.07908894]
["bitfinex-derivatives","BTCF0:USTF0",1726875899527,0.299127,63180.0,63179.0,0.17182927]
["bitfinex-derivatives","BTCF0:USTF0",1726875900821,0.309127,63180.0,63179.0,0.09274033]
["bitfinex-derivatives","BTCF0:USTF0",1726875902414,0.11,63180.0,63179.0,0.09274033]
["bitfinex-derivatives","BTCF0:USTF0",1726875902722,0.11,63180.0,63179.0,0.17186833]
["bitfinex-derivatives","BTCF0:USTF0",1726875903213,0.11,63180.0,63179.0,0.17180655]
["bitfinex-derivatives","BTCF0:USTF0",1726875906324,0.189127,63180.0,63179.0,0.17180655]
["bitfinex-derivatives","BTCF0:USTF0",1726875907821,0.189127,63180.0,63179.0,0.17175559]
["bitfinex-derivatives","BTCF0:USTF0",1726875910423,0.189127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726875910620,0.189127,63180.0,63179.0,0.17177641]
["bitfinex-derivatives","BTCF0:USTF0",1726875911327,0.189127,63180.0,63179.0,0.11738955]
["bitfinex-derivatives","BTCF0:USTF0",1726875911628,0.189127,63180.0,63179.0,0.09264841]
["bitfinex-derivatives","BTCF0:USTF0",1726875913727,0.189127,63180.0,63179.0,0.17171574]
["bitfinex-derivatives","BTCF0:USTF0",1726875913928,0.189127,63180.0,63179.0,0.07906733]
["bitfinex-derivatives","BTCF0:USTF0",1726875914932,0.189127,63180.0,63179.0,0.17183543]
["bitfinex-derivatives","BTCF0:USTF0",1726875916128,0.549927,63180.0,63179.0,0.17183543]
["bitfinex-derivatives","BTCF0:USTF0",1726875917626,0.189127,63180.0,63179.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1726875917930,0.549927,63180.0,63179.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1726875918623,0.669927,63180.0,63179.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1726875923330,0.669927,63180.0,63179.0,0.18767391]
["bitfinex-derivatives","BTCF0:USTF0",1726875924837,0.4708,63180.0,63179.0,0.26680191]
["bitfinex-derivatives","BTCF0:USTF0",1726875925039,0.4708,63180.0,63179.0,0.1718961]
["bitfinex-derivatives","BTCF0:USTF0",1726875925539,0.5908,63180.0,63179.0,0.1718961]
["bitfinex-derivatives","BTCF0:USTF0",1726875927033,0.23,63180.0,63179.0,0.1718961]
["bitfinex-derivatives","BTCF0:USTF0",1726875927227,0.23,63180.0,63179.0,0.3071238]
["bitfinex-derivatives","BTCF0:USTF0",1726875927831,0.23,63180.0,63179.0,0.19663658]
["bitfinex-derivatives","BTCF0:USTF0",1726875928230,0.23,63180.0,63179.0,0.30711633]
["bitfinex-derivatives","BTCF0:USTF0",1726875928644,0.23,63180.0,63179.0,0.19663658]
["bitfinex-derivatives","BTCF0:USTF0",1726875930434,0.23,63180.0,63179.0,0.1718961]
["bitfinex-derivatives","BTCF0:USTF0",1726875930634,0.23,63180.0,63179.0,0.19663706]
["bitfinex-derivatives","BTCF0:USTF0",1726875932046,0.23,63180.0,63179.0,0.19658902]
["bitfinex-derivatives","BTCF0:USTF0",1726875933846,0.23,63180.0,63179.0,0.17184806]
["bitfinex-derivatives","BTCF0:USTF0",1726875934054,0.23,63180.0,63179.0,0.19658891]
["bitfinex-derivatives","BTCF0:USTF0",1726875935142,0.23,63180.0,63179.0,0.3070858]
["bitfinex-derivatives","BTCF0:USTF0",1726875936639,0.23,63180.0,63179.0,0.19658891]
["bitfinex-derivatives","BTCF0:USTF0",1726875936848,0.23,63180.0,63179.0,0.30709845]
["bitfinex-derivatives","BTCF0:USTF0",1726875937043,0.23,63180.0,63179.0,0.19658891]
["bitfinex-derivatives","BTCF0:USTF0",1726875937251,0.23,63180.0,63179.0,0.17184806]
["bitfinex-derivatives","BTCF0:USTF0",1726875937549,0.23,63180.0,63179.0,0.19658896]
["bitfinex-derivatives","BTCF0:USTF0",1726875940554,0.23,63180.0,63179.0,0.1965889]
["bitfinex-derivatives","BTCF0:USTF0",1726875940950,0.23,63180.0,63179.0,0.30711258]
["bitfinex-derivatives","BTCF0:USTF0",1726875941655,0.23,63180.0,63179.0,0.3071159]
["bitfinex-derivatives","BTCF0:USTF0",1726875942856,0.23,63180.0,63179.0,0.19659266]
["bitfinex-derivatives","BTCF0:USTF0",1726875946652,0.23,63180.0,63179.0,0.19661001]
["bitfinex-derivatives","BTCF0:USTF0",1726875948463,0.23,63180.0,63179.0,0.19661012]
["bitfinex-derivatives","BTCF0:USTF0",1726875949855,0.23,63180.0,63179.0,0.30718813]
["bitfinex-derivatives","BTCF0:USTF0",1726875950248,0.23,63180.0,63179.0,0.19661012]
["bitfinex-derivatives","BTCF0:USTF0",1726875950561,0.23,63180.0,63179.0,0.30717954]
["bitfinex-derivatives","BTCF0:USTF0",1726875950764,0.23,63180.0,63179.0,0.28243859]
["bitfinex-derivatives","BTCF0:USTF0",1726875950966,0.23,63180.0,63179.0,0.30717961]
["bitfinex-derivatives","BTCF0:USTF0",1726875951350,0.23,63180.0,63179.0,0.30718364]
["bitfinex-derivatives","BTCF0:USTF0",1726875952659,0.23,63180.0,63179.0,0.30718365]
["bitfinex-derivatives","BTCF0:USTF0",1726875956468,0.23,63180.0,63179.0,0.28244262]
["bitfinex-derivatives","BTCF0:USTF0",1726875957855,0.23,63180.0,63179.0,0.18968798]
["bitfinex-derivatives","BTCF0:USTF0",1726875958057,0.23,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726875958254,0.309127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726875958464,0.309127,63180.0,63179.0,0.28257707]
["bitfinex-derivatives","BTCF0:USTF0",1726875959560,0.189127,63180.0,63179.0,0.28257707]
["bitfinex-derivatives","BTCF0:USTF0",1726875959758,0.309127,63180.0,63179.0,0.28257707]
["bitfinex-derivatives","BTCF0:USTF0",1726875960460,0.309127,63180.0,63179.0,0.17194398]
["bitfinex-derivatives","BTCF0:USTF0",1726875960663,0.309127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726875965773,0.23,63180.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726875965973,0.23,63180.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726875965974,0.12,63177.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726875966174,0.23,63177.0,63176.0,0.0247413]
["bitfinex-derivatives","BTCF0:USTF0",1726875967772,0.11,63177.0,63176.0,0.1038733]
["bitfinex-derivatives","BTCF0:USTF0",1726875968165,0.11,63177.0,63176.0,0.14345948]
["bitfinex-derivatives","BTCF0:USTF0",1726875968380,0.11,63177.0,63176.0,0.15155625]
["bitfinex-derivatives","BTCF0:USTF0",1726875968575,0.117,63177.0,63176.0,0.11197007]
["bitfinex-derivatives","BTCF0:USTF0",1726875969173,0.117,63177.0,63176.0,0.15155313]
["bitfinex-derivatives","BTCF0:USTF0",1726875969380,0.117,63177.0,63176.0,0.08722877]
["bitfinex-derivatives","BTCF0:USTF0",1726875969562,0.117,63177.0,63176.0,0.15155129]
["bitfinex-derivatives","BTCF0:USTF0",1726875971078,0.117,63177.0,63176.0,0.3547834]
["bitfinex-derivatives","BTCF0:USTF0",1726875971870,0.117,63177.0,63176.0,0.7155834]
["bitfinex-derivatives","BTCF0:USTF0",1726875972875,0.117,63177.0,63176.0,0.3547834]
["bitfinex-derivatives","BTCF0:USTF0",1726875973078,0.117,63177.0,63176.0,0.7155834]
["bitfinex-derivatives","BTCF0:USTF0",1726875976187,0.117,63177.0,63176.0,0.51235129]
["bitfinex-derivatives","BTCF0:USTF0",1726875976484,0.117,63177.0,63176.0,0.71516456]
["bitfinex-derivatives","BTCF0:USTF0",1726875976680,0.117,63177.0,63176.0,1.0739509]
["bitfinex-derivatives","BTCF0:USTF0",1726875976877,0.117,63177.0,63176.0,0.7131509]
["bitfinex-derivatives","BTCF0:USTF0",1726875977078,0.117,63177.0,63176.0,1.0739509]
["bitfinex-derivatives","BTCF0:USTF0",1726875977893,0.117,63177.0,63176.0,0.96321426]
["bitfinex-derivatives","BTCF0:USTF0",1726875978273,0.117,63177.0,63176.0,1.07378447]
["bitfinex-derivatives","BTCF0:USTF0",1726875978784,0.117,63177.0,63176.0,0.96321426]
["bitfinex-derivatives","BTCF0:USTF0",1726875979280,0.117,63177.0,63176.0,1.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1726875979486,0.117,63177.0,63176.0,0.96321239]
["bitfinex-derivatives","BTCF0:USTF0",1726875979692,0.117,63177.0,63176.0,0.89889174]
["bitfinex-derivatives","BTCF0:USTF0",1726875979890,0.117,63177.0,63176.0,0.92362956]
["bitfinex-derivatives","BTCF0:USTF0",1726875980180,0.117,63177.0,63176.0,0.96321047]
["bitfinex-derivatives","BTCF0:USTF0",1726875981091,0.117,63177.0,63176.0,0.96288387]
["bitfinex-derivatives","BTCF0:USTF0",1726875985482,0.117,63177.0,63176.0,1.08944003]
["bitfinex-derivatives","BTCF0:USTF0",1726875985977,0.117,63177.0,63176.0,1.08986567]
["bitfinex-derivatives","BTCF0:USTF0",1726875986486,0.117,63177.0,63176.0,0.89899078]
["bitfinex-derivatives","BTCF0:USTF0",1726875986685,0.117,63177.0,63176.0,0.96330946]
["bitfinex-derivatives","BTCF0:USTF0",1726875989883,0.117,63177.0,63176.0,0.89899078]
["bitfinex-derivatives","BTCF0:USTF0",1726875990194,0.117,63177.0,63176.0,0.96330934]
["bitfinex-derivatives","BTCF0:USTF0",1726875993594,0.117,63177.0,63176.0,0.96330928]
["bitfinex-derivatives","BTCF0:USTF0",1726875994598,0.117,63177.0,63176.0,1.08988771]
["bitfinex-derivatives","BTCF0:USTF0",1726875994789,0.117,63177.0,63176.0,0.96330928]
["bitfinex-derivatives","BTCF0:USTF0",1726875995592,0.117,63177.0,63176.0,1.08988809]
["bitfinex-derivatives","BTCF0:USTF0",1726875996195,0.117,63177.0,63176.0,0.83521251]
["bitfinex-derivatives","BTCF0:USTF0",1726875996491,0.237,63177.0,63176.0,0.66754442]
["bitfinex-derivatives","BTCF0:USTF0",1726875998401,0.237,63177.0,63176.0,0.30674442]
["bitfinex-derivatives","BTCF0:USTF0",1726875998792,0.117,63177.0,63176.0,0.30674442]
["bitfinex-derivatives","BTCF0:USTF0",1726876000305,0.117,63177.0,63176.0,0.30674718]
["bitfinex-derivatives","BTCF0:USTF0",1726876005209,0.117,63177.0,63176.0,0.30729534]
["bitfinex-derivatives","BTCF0:USTF0",1726876008015,0.117,63177.0,63176.0,0.30729482]
["bitfinex-derivatives","BTCF0:USTF0",1726876010212,0.117,63177.0,63176.0,0.30729526]
["bitfinex-derivatives","BTCF0:USTF0",1726876014223,0.117,63177.0,63176.0,0.2825547]
["bitfinex-derivatives","BTCF0:USTF0",1726876014410,0.117,63177.0,63176.0,0.30729491]
["bitfinex-derivatives","BTCF0:USTF0",1726876015822,0.237,63177.0,63176.0,0.30729491]
["bitfinex-derivatives","BTCF0:USTF0",1726876020119,0.237,63177.0,63176.0,0.30729599]
["bitfinex-derivatives","BTCF0:USTF0",1726876020512,0.237,63177.0,63176.0,0.19667724]
["bitfinex-derivatives","BTCF0:USTF0",1726876020709,0.237,63177.0,63176.0,0.30749738]
["bitfinex-derivatives","BTCF0:USTF0",1726876021508,0.31613,63177.0,63176.0,0.22836538]
["bitfinex-derivatives","BTCF0:USTF0",1726876021721,0.31613,63177.0,63176.0,0.18769718]
["bitfinex-derivatives","BTCF0:USTF0",1726876022025,0.31613,63177.0,63176.0,0.18769537]
["bitfinex-derivatives","BTCF0:USTF0",1726876022418,0.31613,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876022924,0.30913,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876023228,0.32313,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876024725,0.30913,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876024925,0.32313,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876025519,0.32313,63177.0,63176.0,0.18769537]
["bitfinex-derivatives","BTCF0:USTF0",1726876025830,0.32313,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876026021,0.32313,63177.0,63176.0,0.1876985]
["bitfinex-derivatives","BTCF0:USTF0",1726876026324,0.32313,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876026925,0.32313,63177.0,63176.0,0.18770675]
["bitfinex-derivatives","BTCF0:USTF0",1726876027817,0.32313,63177.0,63176.0,0.09280395]
["bitfinex-derivatives","BTCF0:USTF0",1726876028016,0.32313,63177.0,63176.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1726876028429,0.32313,63177.0,63176.0,0.18790123]
["bitfinex-derivatives","BTCF0:USTF0",1726876028832,0.32313,63177.0,63176.0,0.18792795]
["bitfinex-derivatives","BTCF0:USTF0",1726876029020,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876029830,0.32313,63177.0,63176.0,0.11776973]
["bitfinex-derivatives","BTCF0:USTF0",1726876030129,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876030927,0.32313,63177.0,63176.0,0.21267116]
["bitfinex-derivatives","BTCF0:USTF0",1726876031924,0.32313,63177.0,63176.0,0.11776987]
["bitfinex-derivatives","BTCF0:USTF0",1726876032528,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876032721,0.32313,63177.0,63176.0,0.11776982]
["bitfinex-derivatives","BTCF0:USTF0",1726876033433,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876034132,0.32313,63177.0,63176.0,0.11776999]
["bitfinex-derivatives","BTCF0:USTF0",1726876034335,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876034523,0.32313,63177.0,63176.0,0.11777003]
["bitfinex-derivatives","BTCF0:USTF0",1726876035024,0.32313,63177.0,63176.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1726876036919,0.079134,63174.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876037124,0.079137,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876037323,0.079139,63171.0,63168.0,0.17404229]
["bitfinex-derivatives","BTCF0:USTF0",1726876037529,0.12,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726876037837,0.24,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726876039032,0.254,63169.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726876041131,0.33314,63169.0,63165.0,0.09490129]
["bitfinex-derivatives","BTCF0:USTF0",1726876041336,0.12,63166.0,63165.0,0.09490129]
["bitfinex-derivatives","BTCF0:USTF0",1726876041540,0.24,63166.0,63164.0,0.18463537]
["bitfinex-derivatives","BTCF0:USTF0",1726876042124,0.24,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726876043224,0.25,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726876045127,0.24,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726876045327,0.251,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726876052037,0.251,63166.0,63165.0,0.17171429]
["bitfinex-derivatives","BTCF0:USTF0",1726876053337,0.330144,63166.0,63165.0,0.09256929]
["bitfinex-derivatives","BTCF0:USTF0",1726876056828,0.330144,63166.0,63165.0,0.09256308]
["bitfinex-derivatives","BTCF0:USTF0",1726876060629,0.330144,63166.0,63165.0,0.10006644]
["bitfinex-derivatives","BTCF0:USTF0",1726876060832,0.330144,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876061934,0.333144,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876063743,0.333144,63166.0,63165.0,0.07074912]
["bitfinex-derivatives","BTCF0:USTF0",1726876064543,0.693944,63166.0,63165.0,0.07074912]
["bitfinex-derivatives","BTCF0:USTF0",1726876065643,0.693944,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876065839,0.333144,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876066142,0.693944,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876066344,0.333144,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876066538,0.693944,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876069342,0.773088,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876069836,0.773088,63166.0,63165.0,0.05495693]
["bitfinex-derivatives","BTCF0:USTF0",1726876070847,0.773088,63166.0,63165.0,0.00750336]
["bitfinex-derivatives","BTCF0:USTF0",1726876071442,0.773088,63166.0,63165.0,0.05495245]
["bitfinex-derivatives","BTCF0:USTF0",1726876074044,0.47496,63165.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876074246,0.079154,63158.0,63157.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1726876074451,0.079154,63158.0,63155.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876074452,0.079157,63156.0,63155.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876074643,0.319157,63156.0,63155.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876075047,0.079158,63155.0,63154.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876075246,0.299158,63155.0,63154.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876075546,0.299158,63155.0,63153.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876075547,0.079159,63154.0,63153.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876075745,0.299159,63154.0,63153.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876077051,0.659959,63154.0,63153.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876077639,0.07916,63153.0,63152.0,0.06327392]
["bitfinex-derivatives","BTCF0:USTF0",1726876077844,0.07916,63153.0,63150.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726876077845,0.079163,63151.0,63150.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726876078047,0.199163,63151.0,63150.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726876079541,0.199163,63151.0,63146.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1726876079542,0.079167,63148.0,63146.0,0.0814132]
["bitfinex-derivatives","BTCF0:USTF0",1726876079747,0.12,63147.0,63146.0,0.09226506]
["bitfinex-derivatives","BTCF0:USTF0",1726876079948,0.24,63147.0,63146.0,0.18464949]
["bitfinex-derivatives","BTCF0:USTF0",1726876080552,0.24,63147.0,63146.0,0.18465225]
["bitfinex-derivatives","BTCF0:USTF0",1726876081346,0.24,63147.0,63146.0,0.117149]
["bitfinex-derivatives","BTCF0:USTF0",1726876081651,0.248,63147.0,63146.0,0.117149]
["bitfinex-derivatives","BTCF0:USTF0",1726876081948,0.248,63147.0,63146.0,0.09239631]
["bitfinex-derivatives","BTCF0:USTF0",1726876086061,0.248,63147.0,63146.0,0.08154445]
["bitfinex-derivatives","BTCF0:USTF0",1726876089452,0.248,63147.0,63146.0,0.25302295]
["bitfinex-derivatives","BTCF0:USTF0",1726876089753,0.327168,63147.0,63146.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1726876091557,0.07917,63145.0,63144.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876091755,0.079173,63143.0,63142.0,0.06689911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092062,0.079175,63141.0,63140.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092359,0.299175,63141.0,63140.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092554,0.079177,63140.0,63139.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092745,0.299177,63140.0,63139.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092952,0.299177,63140.0,63138.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876092953,0.079178,63139.0,63138.0,0.06319911]
["bitfinex-derivatives","BTCF0:USTF0",1726876093251,0.07918,63137.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876093453,0.079184,63134.0,63133.0,0.06689911]
["bitfinex-derivatives","BTCF0:USTF0",1726876093666,0.079186,63133.0,63130.0,0.08511366]
["bitfinex-derivatives","BTCF0:USTF0",1726876093853,0.12,63131.0,63130.0,0.08141366]
["bitfinex-derivatives","BTCF0:USTF0",1726876094048,0.24,63131.0,63130.0,0.08141366]
["bitfinex-derivatives","BTCF0:USTF0",1726876094252,0.24,63131.0,63130.0,0.00237591]
["bitfinex-derivatives","BTCF0:USTF0",1726876096064,0.253,63131.0,63130.0,0.00237591]
["bitfinex-derivatives","BTCF0:USTF0",1726876097062,0.253,63131.0,63130.0,0.06549966]
["bitfinex-derivatives","BTCF0:USTF0",1726876097258,0.253,63131.0,63130.0,0.0654998]
["bitfinex-derivatives","BTCF0:USTF0",1726876097456,0.253,63131.0,63130.0,0.00237591]
["bitfinex-derivatives","BTCF0:USTF0",1726876098060,0.133,63131.0,63130.0,0.00237591]
["bitfinex-derivatives","BTCF0:USTF0",1726876098257,0.253,63131.0,63130.0,0.00237591]
["bitfinex-derivatives","BTCF0:USTF0",1726876098455,0.253,63131.0,63129.0,0.06312389]
["bitfinex-derivatives","BTCF0:USTF0",1726876098662,0.332188,63131.0,63129.0,0.06312389]
["bitfinex-derivatives","BTCF0:USTF0",1726876098962,0.253,63131.0,63129.0,0.06312389]
["bitfinex-derivatives","BTCF0:USTF0",1726876099164,0.079189,63130.0,63129.0,0.06312389]
["bitfinex-derivatives","BTCF0:USTF0",1726876099361,0.079191,63129.0,63128.0,0.06312389]
["bitfinex-derivatives","BTCF0:USTF0",1726876099566,0.079191,63129.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876099567,0.079193,63128.0,63127.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876099761,0.079194,63126.0,63125.0,0.42391913]
["bitfinex-derivatives","BTCF0:USTF0",1726876100061,0.179194,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876101471,0.179194,63126.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876101472,0.1,63126.0,63123.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876101673,0.079198,63123.0,63122.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876101861,0.079198,63123.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726876101862,0.299198,63123.0,63120.0,0.14232113]
["bitfinex-derivatives","BTCF0:USTF0",1726876102063,0.22,63123.0,63120.0,0.14232113]
["bitfinex-derivatives","BTCF0:USTF0",1726876102363,0.22,63123.0,63120.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876103164,0.079201,63121.0,63119.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876103366,0.12,63120.0,63119.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876103566,0.23,63120.0,63118.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876103962,0.23,63120.0,63117.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876104160,0.12,63118.0,63117.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876104368,0.23,63118.0,63117.0,0.06311913]
["bitfinex-derivatives","BTCF0:USTF0",1726876105067,0.23,63118.0,63116.0,0.14232613]
["bitfinex-derivatives","BTCF0:USTF0",1726876105663,0.23,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876106263,0.241,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876106859,0.23,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876107071,0.242,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876113371,0.242,63118.0,63117.0,0.14232513]
["bitfinex-derivatives","BTCF0:USTF0",1726876115176,0.242,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876115371,0.242,63118.0,63117.0,0.14228066]
["bitfinex-derivatives","BTCF0:USTF0",1726876115572,0.242,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726876118780,0.242,63118.0,63115.0,0.08273775]
["bitfinex-derivatives","BTCF0:USTF0",1726876118980,0.321204,63118.0,63117.0,0.06313408]
["bitfinex-derivatives","BTCF0:USTF0",1726876119277,0.321204,63118.0,63117.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1726876119471,0.321204,63118.0,63116.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1726876119671,0.12,63117.0,63116.0,0.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1726876119867,0.23,63117.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726876120774,0.23,63117.0,63114.0,0.15824675]
["bitfinex-derivatives","BTCF0:USTF0",1726876121076,0.23,63117.0,63115.0,0.17258949]
["bitfinex-derivatives","BTCF0:USTF0",1726876121378,0.23,63117.0,63115.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876121682,0.239,63117.0,63115.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876122173,0.23,63117.0,63114.0,0.15824675]
["bitfinex-derivatives","BTCF0:USTF0",1726876122377,0.24,63117.0,63116.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876122575,0.24,63117.0,63114.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876122776,0.079207,63116.0,63115.0,0.06323984]
["bitfinex-derivatives","BTCF0:USTF0",1726876122972,0.079207,63116.0,63114.0,0.06323984]
["bitfinex-derivatives","BTCF0:USTF0",1726876122973,0.079208,63115.0,63114.0,0.06323984]
["bitfinex-derivatives","BTCF0:USTF0",1726876123174,0.319208,63115.0,63114.0,0.06323984]
["bitfinex-derivatives","BTCF0:USTF0",1726876123779,0.079211,63113.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876123981,0.4708,63113.0,63111.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876124194,0.079213,63111.0,63110.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876124483,0.079214,63110.0,63109.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876124681,0.189214,63110.0,63109.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876124868,0.189214,63110.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876124869,0.079216,63109.0,63108.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876125075,0.079217,63108.0,63107.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876125277,0.189217,63108.0,63107.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876126084,0.079218,63107.0,63106.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876126283,0.319218,63107.0,63106.0,0.06325146]
["bitfinex-derivatives","BTCF0:USTF0",1726876126774,0.07922,63106.0,63103.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876126979,0.12,63104.0,63103.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876127281,0.22,63104.0,63102.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876127577,0.12,63103.0,63102.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876127776,0.23,63103.0,63101.0,0.07903775]
["bitfinex-derivatives","BTCF0:USTF0",1726876128280,0.23,63103.0,63102.0,0.17300516]
["bitfinex-derivatives","BTCF0:USTF0",1726876128484,0.23,63103.0,63102.0,0.1730133]
["bitfinex-derivatives","BTCF0:USTF0",1726876128781,0.11,63103.0,63102.0,0.17321288]
["bitfinex-derivatives","BTCF0:USTF0",1726876130086,0.116,63103.0,63102.0,0.17321288]
["bitfinex-derivatives","BTCF0:USTF0",1726876130685,0.116,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726876130885,0.116,63103.0,63102.0,0.17308419]
["bitfinex-derivatives","BTCF0:USTF0",1726876130886,0.117,63103.0,63102.0,0.17308419]
["bitfinex-derivatives","BTCF0:USTF0",1726876132882,0.11,63103.0,63102.0,0.17308419]
["bitfinex-derivatives","BTCF0:USTF0",1726876133085,0.118,63103.0,63102.0,0.17308419]
["bitfinex-derivatives","BTCF0:USTF0",1726876133881,0.124,63103.0,63102.0,0.17308419]
["bitfinex-derivatives","BTCF0:USTF0",1726876135475,0.124,63103.0,63102.0,0.1730683]
["bitfinex-derivatives","BTCF0:USTF0",1726876136879,0.244,63103.0,63102.0,0.1730683]
["bitfinex-derivatives","BTCF0:USTF0",1726876139883,0.124,63103.0,63102.0,0.1730683]
["bitfinex-derivatives","BTCF0:USTF0",1726876141102,0.124,63103.0,63102.0,0.17312132]
["bitfinex-derivatives","BTCF0:USTF0",1726876143398,0.124,63103.0,63102.0,0.26793963]
["bitfinex-derivatives","BTCF0:USTF0",1726876143594,0.124,63103.0,63102.0,0.1731001]
["bitfinex-derivatives","BTCF0:USTF0",1726876144293,0.124,63103.0,63102.0,0.26791841]
["bitfinex-derivatives","BTCF0:USTF0",1726876144498,0.124,63103.0,63102.0,0.1731001]
["bitfinex-derivatives","BTCF0:USTF0",1726876145394,0.124,63103.0,63102.0,0.26791841]
["bitfinex-derivatives","BTCF0:USTF0",1726876146185,0.124,63103.0,63102.0,0.26799157]
["bitfinex-derivatives","BTCF0:USTF0",1726876146493,0.124,63103.0,63102.0,0.26799344]
["bitfinex-derivatives","BTCF0:USTF0",1726876146704,0.124,63103.0,63102.0,0.1731001]
["bitfinex-derivatives","BTCF0:USTF0",1726876148288,0.124,63103.0,63102.0,0.17321736]
["bitfinex-derivatives","BTCF0:USTF0",1726876148595,0.124,63103.0,63102.0,0.28522955]
["bitfinex-derivatives","BTCF0:USTF0",1726876148987,0.124,63103.0,63102.0,0.28518436]
["bitfinex-derivatives","BTCF0:USTF0",1726876149898,0.124,63103.0,63102.0,0.17318566]
["bitfinex-derivatives","BTCF0:USTF0",1726876150293,0.124,63103.0,63102.0,0.28534281]
["bitfinex-derivatives","BTCF0:USTF0",1726876152300,0.124,63103.0,63102.0,0.41542031]
["bitfinex-derivatives","BTCF0:USTF0",1726876152891,0.124,63103.0,63102.0,0.46342031]
["bitfinex-derivatives","BTCF0:USTF0",1726876153086,0.124,63103.0,63102.0,0.48797993]
["bitfinex-derivatives","BTCF0:USTF0",1726876153292,0.124,63103.0,63102.0,0.48797982]
["bitfinex-derivatives","BTCF0:USTF0",1726876157200,0.014,63103.0,63102.0,0.48797982]
["bitfinex-derivatives","BTCF0:USTF0",1726876157501,0.124,63103.0,63102.0,0.48797982]
["bitfinex-derivatives","BTCF0:USTF0",1726876157691,0.124,63103.0,63102.0,0.15199138]
["bitfinex-derivatives","BTCF0:USTF0",1726876157893,0.124,63103.0,63102.0,0.48780815]
["bitfinex-derivatives","BTCF0:USTF0",1726876158105,0.124,63103.0,63102.0,0.46304077]
["bitfinex-derivatives","BTCF0:USTF0",1726876160597,0.014,63103.0,63102.0,0.46304077]
["bitfinex-derivatives","BTCF0:USTF0",1726876160801,0.124,63103.0,63102.0,0.50894077]
["bitfinex-derivatives","BTCF0:USTF0",1726876162599,0.124,63103.0,63102.0,0.50873866]
["bitfinex-derivatives","BTCF0:USTF0",1726876164305,0.124,63103.0,63102.0,0.53350573]
["bitfinex-derivatives","BTCF0:USTF0",1726876166601,0.124,63103.0,63102.0,0.65993015]
["bitfinex-derivatives","BTCF0:USTF0",1726876167109,0.124,63103.0,63102.0,0.53350573]
["bitfinex-derivatives","BTCF0:USTF0",1726876167798,0.124,63103.0,63102.0,0.65993015]
["bitfinex-derivatives","BTCF0:USTF0",1726876169417,0.124,63103.0,63102.0,0.50873866]
["bitfinex-derivatives","BTCF0:USTF0",1726876175109,0.124,63103.0,63102.0,0.61956875]
["bitfinex-derivatives","BTCF0:USTF0",1726876175415,0.124,63103.0,63102.0,0.50873866]
["bitfinex-derivatives","BTCF0:USTF0",1726876175611,0.124,63103.0,63102.0,0.61957079]
["bitfinex-derivatives","BTCF0:USTF0",1726876175811,0.124,63103.0,63102.0,0.50873866]
["bitfinex-derivatives","BTCF0:USTF0",1726876176822,0.124,63103.0,63102.0,1.34117042]
["bitfinex-derivatives","BTCF0:USTF0",1726876177120,0.124,63103.0,63102.0,1.34084595]
["bitfinex-derivatives","BTCF0:USTF0",1726876177414,0.124,63103.0,63102.0,1.23001419]
["bitfinex-derivatives","BTCF0:USTF0",1726876177716,0.0037,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726876178029,0.11,63108.0,63107.0,0.56609823]
["bitfinex-derivatives","BTCF0:USTF0",1726876178519,0.11,63108.0,63107.0,0.45526587]
["bitfinex-derivatives","BTCF0:USTF0",1726876179119,0.11,63108.0,63107.0,0.53448387]
["bitfinex-derivatives","BTCF0:USTF0",1726876180414,0.11,63108.0,63107.0,0.66114942]
["bitfinex-derivatives","BTCF0:USTF0",1726876180717,0.124,63108.0,63107.0,0.66214942]
["bitfinex-derivatives","BTCF0:USTF0",1726876181519,0.124,63108.0,63107.0,0.66213186]
["bitfinex-derivatives","BTCF0:USTF0",1726876182023,0.124,63108.0,63107.0,0.53548387]
["bitfinex-derivatives","BTCF0:USTF0",1726876182825,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876183523,0.124,63108.0,63107.0,0.67255314]
["bitfinex-derivatives","BTCF0:USTF0",1726876183723,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876184237,0.124,63108.0,63107.0,0.67255036]
["bitfinex-derivatives","BTCF0:USTF0",1726876184721,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876185725,0.124,63108.0,63107.0,0.67255036]
["bitfinex-derivatives","BTCF0:USTF0",1726876186627,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876186928,0.124,63108.0,63107.0,0.65670795]
["bitfinex-derivatives","BTCF0:USTF0",1726876187117,0.124,63108.0,63107.0,0.65671095]
["bitfinex-derivatives","BTCF0:USTF0",1726876187312,0.124,63108.0,63107.0,0.6567086]
["bitfinex-derivatives","BTCF0:USTF0",1726876187722,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876187917,0.124,63108.0,63107.0,0.65670856]
["bitfinex-derivatives","BTCF0:USTF0",1726876191028,0.124,63108.0,63107.0,0.54593022]
["bitfinex-derivatives","BTCF0:USTF0",1726876193332,0.124,63108.0,63107.0,0.67255036]
["bitfinex-derivatives","BTCF0:USTF0",1726876193725,0.124,63108.0,63107.0,1.39415036]
["bitfinex-derivatives","BTCF0:USTF0",1726876196229,0.124,63108.0,63107.0,1.26691615]
["bitfinex-derivatives","BTCF0:USTF0",1726876201524,0.124,63108.0,63107.0,1.29167982]
["bitfinex-derivatives","BTCF0:USTF0",1726876205939,0.124,63108.0,63107.0,1.26691615]
["bitfinex-derivatives","BTCF0:USTF0",1726876206131,0.124,63108.0,63107.0,1.29168015]
["bitfinex-derivatives","BTCF0:USTF0",1726876207541,0.124,63108.0,63107.0,1.26691615]
["bitfinex-derivatives","BTCF0:USTF0",1726876208638,0.124,63108.0,63107.0,1.29168019]
["bitfinex-derivatives","BTCF0:USTF0",1726876209245,0.124,63108.0,63107.0,1.29203919]
["bitfinex-derivatives","BTCF0:USTF0",1726876209437,0.3608,63132.0,63107.0,1.43960349]
["bitfinex-derivatives","BTCF0:USTF0",1726876209642,0.0468,63124.0,63118.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726876209840,0.12,63123.0,63122.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1726876210038,0.00237775,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726876210240,0.12237775,63128.0,63127.0,0.76534939]
["bitfinex-derivatives","BTCF0:USTF0",1726876210442,0.18,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726876210443,0.16,63135.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726876210645,0.1441,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726876210948,0.1668,63138.0,63137.0,0.20423847]
["bitfinex-derivatives","BTCF0:USTF0",1726876211330,0.1668,63138.0,63137.0,0.09368612]
["bitfinex-derivatives","BTCF0:USTF0",1726876212743,0.1668,63138.0,63137.0,0.45448612]
["bitfinex-derivatives","BTCF0:USTF0",1726876212948,0.1668,63138.0,63137.0,0.46548612]
["bitfinex-derivatives","BTCF0:USTF0",1726876213333,0.1668,63138.0,63137.0,0.38231073]
["bitfinex-derivatives","BTCF0:USTF0",1726876213750,0.1668,63138.0,63137.0,0.38431073]
["bitfinex-derivatives","BTCF0:USTF0",1726876214268,0.1668,63138.0,63137.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726876214436,0.1668,63138.0,63137.0,0.06035713]
["bitfinex-derivatives","BTCF0:USTF0",1726876214643,0.1668,63138.0,63137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726876215745,0.079186,63133.0,63129.0,0.42486227]
["bitfinex-derivatives","BTCF0:USTF0",1726876215945,0.12,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876216249,0.23,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876216440,0.23,63130.0,63124.0,0.06551831]
["bitfinex-derivatives","BTCF0:USTF0",1726876216646,0.12,63127.0,63124.0,0.06551831]
["bitfinex-derivatives","BTCF0:USTF0",1726876216840,0.0963,63126.0,63124.0,0.06551831]
["bitfinex-derivatives","BTCF0:USTF0",1726876217040,0.0963,63126.0,63124.0,0.14471531]
["bitfinex-derivatives","BTCF0:USTF0",1726876217041,0.2163,63126.0,63124.0,0.14471531]
["bitfinex-derivatives","BTCF0:USTF0",1726876217743,0.2163,63126.0,63125.0,0.06314227]
["bitfinex-derivatives","BTCF0:USTF0",1726876218953,0.2163,63126.0,63125.0,0.18314227]
["bitfinex-derivatives","BTCF0:USTF0",1726876219155,0.2163,63126.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876219348,0.1666,63126.0,63125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876219541,0.1676,63126.0,63125.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726876220146,0.121,63126.0,63125.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1726876220347,0.121,63126.0,63125.0,0.29580937]
["bitfinex-derivatives","BTCF0:USTF0",1726876222644,0.121,63126.0,63125.0,0.18580937]
["bitfinex-derivatives","BTCF0:USTF0",1726876223055,0.121,63126.0,63125.0,0.26473588]
["bitfinex-derivatives","BTCF0:USTF0",1726876223245,0.121,63126.0,63125.0,0.17212251]
["bitfinex-derivatives","BTCF0:USTF0",1726876223442,0.12,63126.0,63125.0,0.15812251]
["bitfinex-derivatives","BTCF0:USTF0",1726876223640,0.121,63126.0,63125.0,0.17212251]
["bitfinex-derivatives","BTCF0:USTF0",1726876224059,0.121,63126.0,63125.0,0.53292251]
["bitfinex-derivatives","BTCF0:USTF0",1726876224253,0.12,63126.0,63125.0,0.51892251]
["bitfinex-derivatives","BTCF0:USTF0",1726876224453,0.121,63126.0,63125.0,0.53292251]
["bitfinex-derivatives","BTCF0:USTF0",1726876225145,0.121,63126.0,63125.0,0.17212251]
["bitfinex-derivatives","BTCF0:USTF0",1726876225346,0.121,63126.0,63125.0,0.62555442]
["bitfinex-derivatives","BTCF0:USTF0",1726876227948,0.121,63126.0,63125.0,0.74555442]
["bitfinex-derivatives","BTCF0:USTF0",1726876228454,0.121,63126.0,63125.0,0.6529539]
["bitfinex-derivatives","BTCF0:USTF0",1726876229358,0.121,63126.0,63125.0,0.74563759]
["bitfinex-derivatives","BTCF0:USTF0",1726876230353,0.121,63126.0,63125.0,0.54644159]
["bitfinex-derivatives","BTCF0:USTF0",1726876230543,0.241,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876230743,1.395434,63126.0,63125.0,0.0771819]
["bitfinex-derivatives","BTCF0:USTF0",1726876230956,0.320194,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876232857,0.200194,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876233053,0.200194,63126.0,63125.0,0.0771819]
["bitfinex-derivatives","BTCF0:USTF0",1726876233361,0.200194,63126.0,63125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726876234956,0.199194,63126.0,63124.0,0.00237604]
["bitfinex-derivatives","BTCF0:USTF0",1726876235158,0.200194,63126.0,63125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876235954,0.199194,63126.0,63124.0,0.08133394]
["bitfinex-derivatives","BTCF0:USTF0",1726876236161,0.200194,63126.0,63124.0,0.09233394]
["bitfinex-derivatives","BTCF0:USTF0",1726876237263,0.200194,63126.0,63125.0,0.0789579]
["bitfinex-derivatives","BTCF0:USTF0",1726876237656,0.200194,63126.0,63124.0,0.09233394]
["bitfinex-derivatives","BTCF0:USTF0",1726876238353,0.200194,63126.0,63125.0,0.0789579]
["bitfinex-derivatives","BTCF0:USTF0",1726876238547,0.199194,63126.0,63125.0,0.0789579]
["bitfinex-derivatives","BTCF0:USTF0",1726876238753,0.200194,63126.0,63125.0,0.0899579]
["bitfinex-derivatives","BTCF0:USTF0",1726876239147,0.200194,63126.0,63125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876241256,0.200194,63126.0,63125.0,0.18285844]
["bitfinex-derivatives","BTCF0:USTF0",1726876242461,0.200194,63126.0,63125.0,0.10390054]
["bitfinex-derivatives","BTCF0:USTF0",1726876249461,0.200194,63126.0,63125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876249663,0.200194,63126.0,63125.0,0.10400433]
["bitfinex-derivatives","BTCF0:USTF0",1726876250574,0.320194,63126.0,63125.0,0.10400433]
["bitfinex-derivatives","BTCF0:USTF0",1726876252067,0.121,63126.0,63125.0,0.30320033]
["bitfinex-derivatives","BTCF0:USTF0",1726876252259,0.121,63126.0,63125.0,0.39818253]
["bitfinex-derivatives","BTCF0:USTF0",1726876254264,0.121,63126.0,63125.0,0.30320033]
["bitfinex-derivatives","BTCF0:USTF0",1726876254465,0.121,63126.0,63125.0,0.39820333]
["bitfinex-derivatives","BTCF0:USTF0",1726876254667,0.121,63126.0,63125.0,0.46370709]
["bitfinex-derivatives","BTCF0:USTF0",1726876255668,0.121,63126.0,63125.0,0.38551109]
["bitfinex-derivatives","BTCF0:USTF0",1726876256471,0.121,63126.0,63125.0,0.27470433]
["bitfinex-derivatives","BTCF0:USTF0",1726876256773,0.18,63133.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726876256973,0.1,63133.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876257271,0.1,63133.0,63132.0,0.09300433]
["bitfinex-derivatives","BTCF0:USTF0",1726876258369,0.1,63133.0,63132.0,0.45380433]
["bitfinex-derivatives","BTCF0:USTF0",1726876258763,0.101,63133.0,63132.0,0.45380433]
["bitfinex-derivatives","BTCF0:USTF0",1726876259766,0.221,63133.0,63132.0,0.45380433]
["bitfinex-derivatives","BTCF0:USTF0",1726876260374,0.221,63133.0,63132.0,0.46280433]
["bitfinex-derivatives","BTCF0:USTF0",1726876260868,0.221,63133.0,63132.0,0.46260034]
["bitfinex-derivatives","BTCF0:USTF0",1726876262668,0.221,63133.0,63132.0,0.10180034]
["bitfinex-derivatives","BTCF0:USTF0",1726876263069,0.221,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876263269,0.300185,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876269884,0.101,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876270182,0.101,63133.0,63132.0,0.19696458]
["bitfinex-derivatives","BTCF0:USTF0",1726876270575,0.101,63133.0,63132.0,0.10197215]
["bitfinex-derivatives","BTCF0:USTF0",1726876270885,0.101,63133.0,63132.0,0.18115915]
["bitfinex-derivatives","BTCF0:USTF0",1726876271475,0.101,63133.0,63132.0,0.10197215]
["bitfinex-derivatives","BTCF0:USTF0",1726876273175,0.221,63133.0,63132.0,0.10197215]
["bitfinex-derivatives","BTCF0:USTF0",1726876277379,0.221,63133.0,63132.0,0.18107115]
["bitfinex-derivatives","BTCF0:USTF0",1726876279298,0.221,63133.0,63132.0,0.10197215]
["bitfinex-derivatives","BTCF0:USTF0",1726876280695,0.221,63133.0,63132.0,0.18109197]
["bitfinex-derivatives","BTCF0:USTF0",1726876281196,0.221,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876282298,0.221,63133.0,63132.0,0.08811982]
["bitfinex-derivatives","BTCF0:USTF0",1726876282703,0.221,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876283789,0.101,63133.0,63132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726876284000,0.101,63133.0,63132.0,0.18123938]
["bitfinex-derivatives","BTCF0:USTF0",1726876284303,0.101,63133.0,63132.0,0.10204324]
["bitfinex-derivatives","BTCF0:USTF0",1726876286395,0.101,63133.0,63132.0,0.19696384]
["bitfinex-derivatives","BTCF0:USTF0",1726876287099,0.101,63133.0,63132.0,0.27615084]
["bitfinex-derivatives","BTCF0:USTF0",1726876287295,0.101,63133.0,63132.0,0.23905193]
["bitfinex-derivatives","BTCF0:USTF0",1726876288090,0.101,63133.0,63132.0,0.34961105]
["bitfinex-derivatives","BTCF0:USTF0",1726876288903,0.101,63133.0,63132.0,0.23905193]
["bitfinex-derivatives","BTCF0:USTF0",1726876290002,0.101,63133.0,63132.0,0.14914324]
["bitfinex-derivatives","BTCF0:USTF0",1726876293397,0.101,63133.0,63132.0,0.24407325]
["bitfinex-derivatives","BTCF0:USTF0",1726876293603,0.101,63133.0,63132.0,0.14914324]
["bitfinex-derivatives","BTCF0:USTF0",1726876293803,0.101,63133.0,63132.0,0.14891928]
["bitfinex-derivatives","BTCF0:USTF0",1726876294109,0.101,63133.0,63132.0,0.24384929]
["bitfinex-derivatives","BTCF0:USTF0",1726876295812,0.101,63133.0,63132.0,0.14891928]
["bitfinex-derivatives","BTCF0:USTF0",1726876298203,0.101,63133.0,63132.0,0.25941096]
["bitfinex-derivatives","BTCF0:USTF0",1726876298406,0.101,63133.0,63132.0,0.14891928]
["bitfinex-derivatives","BTCF0:USTF0",1726876298600,0.101,63133.0,63132.0,0.24384334]
["bitfinex-derivatives","BTCF0:USTF0",1726876299712,0.101,63133.0,63132.0,0.14890654]
["bitfinex-derivatives","BTCF0:USTF0",1726876300210,0.221,63133.0,63132.0,0.10180654]
["bitfinex-derivatives","BTCF0:USTF0",1726876303417,0.221,63133.0,63132.0,0.10190165]
["bitfinex-derivatives","BTCF0:USTF0",1726876307907,0.101,63133.0,63132.0,0.18108865]
["bitfinex-derivatives","BTCF0:USTF0",1726876308322,0.101,63133.0,63132.0,0.43448638]
["bitfinex-derivatives","BTCF0:USTF0",1726876312917,0.101,63133.0,63132.0,0.43385608]
["bitfinex-derivatives","BTCF0:USTF0",1726876316820,0.18,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726876317020,0.0497,63145.0,63139.0,0.21255138]
["bitfinex-derivatives","BTCF0:USTF0",1726876317221,0.1497,63145.0,63144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876317929,0.1497,63145.0,63143.0,0.07903015]
["bitfinex-derivatives","BTCF0:USTF0",1726876318730,0.1497,63145.0,63142.0,0.15820415]
["bitfinex-derivatives","BTCF0:USTF0",1726876319831,0.1527,63145.0,63142.0,0.15820415]
["bitfinex-derivatives","BTCF0:USTF0",1726876320018,0.1527,63145.0,63143.0,0.17147964]
["bitfinex-derivatives","BTCF0:USTF0",1726876320218,0.1527,63145.0,63143.0,0.07903015]
["bitfinex-derivatives","BTCF0:USTF0",1726876321845,0.1527,63145.0,63142.0,0.07903015]
["bitfinex-derivatives","BTCF0:USTF0",1726876322135,0.12,63143.0,63142.0,0.07903015]
["bitfinex-derivatives","BTCF0:USTF0",1726876322340,0.22,63143.0,63142.0,0.17142908]
["bitfinex-derivatives","BTCF0:USTF0",1726876322522,0.22,63143.0,63142.0,0.17157293]
["bitfinex-derivatives","BTCF0:USTF0",1726876323529,0.22,63143.0,63142.0,0.25057735]
["bitfinex-derivatives","BTCF0:USTF0",1726876323729,0.22,63143.0,63142.0,0.17157293]
["bitfinex-derivatives","BTCF0:USTF0",1726876323929,0.22,63143.0,63142.0,0.25057785]
["bitfinex-derivatives","BTCF0:USTF0",1726876325838,0.22,63143.0,63142.0,0.17357293]
["bitfinex-derivatives","BTCF0:USTF0",1726876326020,0.22,63143.0,63142.0,0.17352588]
["bitfinex-derivatives","BTCF0:USTF0",1726876326428,0.22,63143.0,63142.0,0.25251038]
["bitfinex-derivatives","BTCF0:USTF0",1726876326929,0.22,63143.0,63142.0,0.17352588]
["bitfinex-derivatives","BTCF0:USTF0",1726876327538,0.22,63143.0,63142.0,0.25250516]
["bitfinex-derivatives","BTCF0:USTF0",1726876327729,0.1,63143.0,63142.0,0.17352588]
["bitfinex-derivatives","BTCF0:USTF0",1726876329438,0.1,63143.0,63142.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1726876329641,0.1,63143.0,63142.0,0.1734667]
["bitfinex-derivatives","BTCF0:USTF0",1726876330930,0.1,63143.0,63142.0,0.17348359]
["bitfinex-derivatives","BTCF0:USTF0",1726876332129,0.1,63143.0,63142.0,0.26832796]
["bitfinex-derivatives","BTCF0:USTF0",1726876332339,0.1,63143.0,63142.0,0.22228359]
["bitfinex-derivatives","BTCF0:USTF0",1726876332734,0.1,63143.0,63142.0,0.34228359]
["bitfinex-derivatives","BTCF0:USTF0",1726876333132,0.1,63143.0,63142.0,0.43704113]
["bitfinex-derivatives","BTCF0:USTF0",1726876333328,0.1,63143.0,63142.0,0.34228359]
["bitfinex-derivatives","BTCF0:USTF0",1726876335337,0.1,63143.0,63142.0,0.70308359]
["bitfinex-derivatives","BTCF0:USTF0",1726876336140,0.1,63143.0,63142.0,0.79784113]
["bitfinex-derivatives","BTCF0:USTF0",1726876337240,0.1,63143.0,63142.0,0.70308359]
["bitfinex-derivatives","BTCF0:USTF0",1726876337743,0.1,63143.0,63142.0,0.65428359]
["bitfinex-derivatives","BTCF0:USTF0",1726876338044,0.1,63143.0,63142.0,0.74911009]
["bitfinex-derivatives","BTCF0:USTF0",1726876338237,0.1,63143.0,63142.0,0.65428359]
["bitfinex-derivatives","BTCF0:USTF0",1726876338941,0.1,63143.0,63142.0,0.45510959]
["bitfinex-derivatives","BTCF0:USTF0",1726876339148,0.1,63143.0,63142.0,0.54995686]
["bitfinex-derivatives","BTCF0:USTF0",1726876340538,0.1,63143.0,63142.0,0.55001781]
["bitfinex-derivatives","BTCF0:USTF0",1726876340843,0.1,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876342543,0.10347,63143.0,63142.0,0.55001781]
["bitfinex-derivatives","BTCF0:USTF0",1726876347239,0.10347,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876351251,0.182643,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876351549,0.10347,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876352148,0.10347,63143.0,63142.0,0.55001781]
["bitfinex-derivatives","BTCF0:USTF0",1726876352550,0.10347,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876352746,0.10347,63143.0,63142.0,0.55008115]
["bitfinex-derivatives","BTCF0:USTF0",1726876352946,0.10347,63143.0,63142.0,0.45517054]
["bitfinex-derivatives","BTCF0:USTF0",1726876359848,0.10347,63143.0,63142.0,0.53434454]
["bitfinex-derivatives","BTCF0:USTF0",1726876360057,0.10347,63143.0,63142.0,0.53456778]
["bitfinex-derivatives","BTCF0:USTF0",1726876360750,0.10347,63143.0,63142.0,0.62945789]
["bitfinex-derivatives","BTCF0:USTF0",1726876360946,0.10347,63143.0,63142.0,0.53456778]
["bitfinex-derivatives","BTCF0:USTF0",1726876361252,0.10347,63143.0,63142.0,0.62946084]
["bitfinex-derivatives","BTCF0:USTF0",1726876361454,0.10347,63143.0,63142.0,0.53456778]
["bitfinex-derivatives","BTCF0:USTF0",1726876361661,0.10347,63143.0,63142.0,0.62946084]
["bitfinex-derivatives","BTCF0:USTF0",1726876361862,0.1,63143.0,63142.0,0.53456778]
["bitfinex-derivatives","BTCF0:USTF0",1726876362256,0.1,63143.0,63142.0,0.45539378]
["bitfinex-derivatives","BTCF0:USTF0",1726876362665,0.1,63143.0,63142.0,0.55028312]
["bitfinex-derivatives","BTCF0:USTF0",1726876363752,0.1,63143.0,63142.0,0.45539378]
["bitfinex-derivatives","BTCF0:USTF0",1726876363961,0.1,63143.0,63142.0,0.55028312]
["bitfinex-derivatives","BTCF0:USTF0",1726876364759,0.1,63143.0,63142.0,0.45540022]
["bitfinex-derivatives","BTCF0:USTF0",1726876364962,0.1,63143.0,63142.0,0.55033945]
["bitfinex-derivatives","BTCF0:USTF0",1726876365456,0.1,63143.0,63142.0,0.55034489]
["bitfinex-derivatives","BTCF0:USTF0",1726876366658,0.1,63143.0,63142.0,0.18954489]
["bitfinex-derivatives","BTCF0:USTF0",1726876368366,0.1,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876372359,0.1,63143.0,63142.0,0.20494813]
["bitfinex-derivatives","BTCF0:USTF0",1726876372561,0.1,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876374063,0.1,63143.0,63142.0,0.20495477]
["bitfinex-derivatives","BTCF0:USTF0",1726876374569,0.1,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876374760,0.1,63143.0,63142.0,0.20491235]
["bitfinex-derivatives","BTCF0:USTF0",1726876375765,0.1,63143.0,63142.0,0.40408635]
["bitfinex-derivatives","BTCF0:USTF0",1726876376168,0.1,63143.0,63142.0,0.49478635]
["bitfinex-derivatives","BTCF0:USTF0",1726876376369,0.10347,63143.0,63142.0,0.49478635]
["bitfinex-derivatives","BTCF0:USTF0",1726876376558,0.10347,63143.0,63142.0,0.37478635]
["bitfinex-derivatives","BTCF0:USTF0",1726876377073,0.22347,63143.0,63142.0,0.20491235]
["bitfinex-derivatives","BTCF0:USTF0",1726876377268,0.10347,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876377463,0.10347,63143.0,63142.0,0.18953508]
["bitfinex-derivatives","BTCF0:USTF0",1726876378873,0.10347,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876381868,0.22347,63143.0,63142.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1726876384970,0.10347,63143.0,63142.0,0.17377422]
["bitfinex-derivatives","BTCF0:USTF0",1726876385972,0.10347,63143.0,63142.0,0.26870908]
["bitfinex-derivatives","BTCF0:USTF0",1726876387772,0.10347,63143.0,63142.0,0.17377422]
["bitfinex-derivatives","BTCF0:USTF0",1726876388276,0.10347,63143.0,63142.0,0.29377422]
["bitfinex-derivatives","BTCF0:USTF0",1726876388682,0.10347,63143.0,63142.0,0.40400781]
["bitfinex-derivatives","BTCF0:USTF0",1726876392384,0.10347,63143.0,63142.0,0.40378327]
["bitfinex-derivatives","BTCF0:USTF0",1726876394675,0.10347,63143.0,63142.0,0.29360685]
["bitfinex-derivatives","BTCF0:USTF0",1726876396984,0.1,63143.0,63142.0,0.40372037]
["bitfinex-derivatives","BTCF0:USTF0",1726876397182,0.1,63143.0,63142.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1726876397387,0.1,63143.0,63142.0,0.4036621]
["bitfinex-derivatives","BTCF0:USTF0",1726876398080,0.1,63143.0,63142.0,0.4036943]
["bitfinex-derivatives","BTCF0:USTF0",1726876398481,0.1,63143.0,63142.0,0.29355157]
["bitfinex-derivatives","BTCF0:USTF0",1726876399993,0.1,63143.0,63142.0,0.40371152]
["bitfinex-derivatives","BTCF0:USTF0",1726876400584,0.1,63143.0,63142.0,0.40367209]
["bitfinex-derivatives","BTCF0:USTF0",1726876402585,0.1,63143.0,63142.0,0.29355157]
["bitfinex-derivatives","BTCF0:USTF0",1726876404582,0.1,63143.0,63142.0,0.40371729]
["bitfinex-derivatives","BTCF0:USTF0",1726876406197,0.1,63143.0,63142.0,0.29355157]
["bitfinex-derivatives","BTCF0:USTF0",1726876406385,0.1,63143.0,63142.0,0.40342024]
["bitfinex-derivatives","BTCF0:USTF0",1726876406586,0.1,63143.0,63142.0,0.40344893]
["bitfinex-derivatives","BTCF0:USTF0",1726876406790,0.1,63143.0,63142.0,0.29355157]
["bitfinex-derivatives","BTCF0:USTF0",1726876406989,0.1,63143.0,63142.0,0.29338864]
["bitfinex-derivatives","BTCF0:USTF0",1726876409707,0.1,63143.0,63142.0,0.65418864]
["bitfinex-derivatives","BTCF0:USTF0",1726876410091,0.1,63143.0,63142.0,0.7491102]
["bitfinex-derivatives","BTCF0:USTF0",1726876411390,0.10347,63143.0,63142.0,0.7491102]
["bitfinex-derivatives","BTCF0:USTF0",1726876412991,0.10347,63143.0,63142.0,0.65418864]
["bitfinex-derivatives","BTCF0:USTF0",1726876419798,0.10347,63143.0,63142.0,0.76408138]
["bitfinex-derivatives","BTCF0:USTF0",1726876431408,0.10347,63143.0,63142.0,0.76399762]
["bitfinex-derivatives","BTCF0:USTF0",1726876432000,0.1,63143.0,63142.0,0.76399762]
["bitfinex-derivatives","BTCF0:USTF0",1726876434201,0.02006721,63143.0,63142.0,0.89140906]
["bitfinex-derivatives","BTCF0:USTF0",1726876434396,0.02006721,63143.0,63142.0,1.00222162]
["bitfinex-derivatives","BTCF0:USTF0",1726876434704,0.02006721,63143.0,63142.0,0.77140906]
["bitfinex-derivatives","BTCF0:USTF0",1726876434909,0.02006721,63143.0,63142.0,1.00212333]
["bitfinex-derivatives","BTCF0:USTF0",1726876435213,0.02006721,63143.0,63142.0,1.002069]
["bitfinex-derivatives","BTCF0:USTF0",1726876436003,0.02006721,63143.0,63142.0,1.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1726876436200,0.02006721,63143.0,63142.0,0.87422405]
["bitfinex-derivatives","BTCF0:USTF0",1726876436506,0.02006721,63143.0,63142.0,1.0014143]
["bitfinex-derivatives","BTCF0:USTF0",1726876437112,0.02006721,63143.0,63142.0,0.76353073]
["bitfinex-derivatives","BTCF0:USTF0",1726876437314,0.02006721,63143.0,63142.0,0.87422405]
["bitfinex-derivatives","BTCF0:USTF0",1726876438123,0.02006721,63143.0,63142.0,1.00135603]
["bitfinex-derivatives","BTCF0:USTF0",1726876438297,0.02006721,63143.0,63142.0,0.76353073]
["bitfinex-derivatives","BTCF0:USTF0",1726876438496,0.02006721,63143.0,63142.0,1.00134436]
["bitfinex-derivatives","BTCF0:USTF0",1726876439509,0.02006721,63143.0,63142.0,1.00132166]
["bitfinex-derivatives","BTCF0:USTF0",1726876439702,0.02006721,63143.0,63142.0,0.87422405]
["bitfinex-derivatives","BTCF0:USTF0",1726876440099,0.02006721,63143.0,63142.0,1.47644604]
["bitfinex-derivatives","BTCF0:USTF0",1726876440298,0.02006721,63143.0,63142.0,1.36575272]
["bitfinex-derivatives","BTCF0:USTF0",1726876442012,0.02006721,63143.0,63142.0,0.89063272]
["bitfinex-derivatives","BTCF0:USTF0",1726876443516,0.02006721,63143.0,63142.0,1.00123267]
["bitfinex-derivatives","BTCF0:USTF0",1726876444714,0.33217596,63158.0,63142.0,1.00123267]
["bitfinex-derivatives","BTCF0:USTF0",1726876444715,0.00237596,63158.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726876444916,0.10237596,63158.0,63157.0,0.07898941]
["bitfinex-derivatives","BTCF0:USTF0",1726876445102,0.10237596,63158.0,63157.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1726876445806,0.10237596,63158.0,63157.0,0.07898941]
["bitfinex-derivatives","BTCF0:USTF0",1726876446001,0.10237596,63158.0,63156.0,0.07898941]
["bitfinex-derivatives","BTCF0:USTF0",1726876446212,0.10237596,63158.0,63155.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1726876446213,0.11137596,63158.0,63155.0,0.56070941]
["bitfinex-derivatives","BTCF0:USTF0",1726876446400,0.11137596,63158.0,63155.0,0.55978941]
["bitfinex-derivatives","BTCF0:USTF0",1726876447112,0.11137596,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876447813,0.11137596,63158.0,63155.0,0.56182941]
["bitfinex-derivatives","BTCF0:USTF0",1726876448111,0.11137596,63158.0,63155.0,0.56078941]
["bitfinex-derivatives","BTCF0:USTF0",1726876450214,0.11137596,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876450418,0.31052996,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876450806,0.079155,63157.0,63155.0,0.06616573]
["bitfinex-derivatives","BTCF0:USTF0",1726876451112,0.179155,63157.0,63156.0,0.06316573]
["bitfinex-derivatives","BTCF0:USTF0",1726876451313,0.079157,63156.0,63155.0,0.06616573]
["bitfinex-derivatives","BTCF0:USTF0",1726876451514,0.079162,63152.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876451817,0.079162,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876451818,0.12,63151.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876452206,0.1673,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876452409,0.2673,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876453707,0.2683,63150.0,63149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726876455708,0.2683,63150.0,63149.0,0.45078941]
["bitfinex-derivatives","BTCF0:USTF0",1726876456608,0.2683,63150.0,63149.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1726876456909,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876457514,0.2683,63150.0,63149.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1726876457817,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876459209,0.1483,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876459510,0.2683,63150.0,63149.0,0.54239584]
["bitfinex-derivatives","BTCF0:USTF0",1726876459709,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876460119,0.2683,63150.0,63149.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1726876460314,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876460517,0.2683,63150.0,63149.0,0.54249712]
["bitfinex-derivatives","BTCF0:USTF0",1726876460712,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876463918,0.2683,63150.0,63149.0,0.08998941]
["bitfinex-derivatives","BTCF0:USTF0",1726876464624,0.2683,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876467017,0.347464,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876472218,0.901708,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726876472422,0.079168,63147.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876472719,0.079172,63144.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876472921,0.12,63143.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876473113,0.12,63143.0,63135.0,0.08268941]
["bitfinex-derivatives","BTCF0:USTF0",1726876473114,0.12,63140.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726876473316,0.22,63140.0,63135.0,0.08961124]
["bitfinex-derivatives","BTCF0:USTF0",1726876473629,0.22,63140.0,63135.0,0.01062183]
["bitfinex-derivatives","BTCF0:USTF0",1726876473811,0.22,63140.0,63134.0,0.51897341]
["bitfinex-derivatives","BTCF0:USTF0",1726876474120,0.079179,63138.0,63134.0,0.51897341]
["bitfinex-derivatives","BTCF0:USTF0",1726876474321,0.179179,63138.0,63134.0,0.52969926]
["bitfinex-derivatives","BTCF0:USTF0",1726876474521,0.179179,63138.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876474729,0.12,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876474927,0.22,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876475321,0.22,63137.0,63134.0,0.45266985]
["bitfinex-derivatives","BTCF0:USTF0",1726876475537,0.22,63137.0,63134.0,0.45170985]
["bitfinex-derivatives","BTCF0:USTF0",1726876476018,0.22,63137.0,63134.0,0.09090985]
["bitfinex-derivatives","BTCF0:USTF0",1726876477225,0.22,63137.0,63134.0,0.08990985]
["bitfinex-derivatives","BTCF0:USTF0",1726876477426,0.22,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876477427,0.234,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876478024,0.22,63137.0,63134.0,0.08990985]
["bitfinex-derivatives","BTCF0:USTF0",1726876478224,0.234,63137.0,63134.0,0.09090985]
["bitfinex-derivatives","BTCF0:USTF0",1726876478923,0.22,63137.0,63134.0,0.08990985]
["bitfinex-derivatives","BTCF0:USTF0",1726876479127,0.234,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876480530,0.22,63137.0,63134.0,0.08990985]
["bitfinex-derivatives","BTCF0:USTF0",1726876480731,0.234,63137.0,63134.0,0.09090985]
["bitfinex-derivatives","BTCF0:USTF0",1726876481621,0.234,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876482230,0.114,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876483316,0.114,63137.0,63135.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1726876483930,0.1,63137.0,63135.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1726876484131,0.114,63137.0,63135.0,0.27817241]
["bitfinex-derivatives","BTCF0:USTF0",1726876484821,0.114,63137.0,63135.0,0.27917241]
["bitfinex-derivatives","BTCF0:USTF0",1726876485936,0.114,63137.0,63136.0,0.07898941]
["bitfinex-derivatives","BTCF0:USTF0",1726876487419,0.114,63137.0,63136.0,0.17165258]
["bitfinex-derivatives","BTCF0:USTF0",1726876488530,0.114,63137.0,63136.0,0.07998941]
["bitfinex-derivatives","BTCF0:USTF0",1726876489426,0.114,63137.0,63136.0,0.17166339]
["bitfinex-derivatives","BTCF0:USTF0",1726876490530,0.114,63137.0,63136.0,0.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1726876491834,0.114,63137.0,63136.0,0.26664327]
["bitfinex-derivatives","BTCF0:USTF0",1726876492225,0.114,63137.0,63136.0,0.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1726876492835,0.114,63137.0,63136.0,0.17179982]
["bitfinex-derivatives","BTCF0:USTF0",1726876493029,0.114,63137.0,63136.0,0.26658711]
["bitfinex-derivatives","BTCF0:USTF0",1726876493831,0.114,63137.0,63136.0,0.17179982]
["bitfinex-derivatives","BTCF0:USTF0",1726876494736,0.114,63137.0,63136.0,0.28099501]
["bitfinex-derivatives","BTCF0:USTF0",1726876495139,0.114,63137.0,63136.0,0.17179982]
["bitfinex-derivatives","BTCF0:USTF0",1726876495337,0.114,63137.0,63136.0,0.64695982]
["bitfinex-derivatives","BTCF0:USTF0",1726876495547,0.114,63137.0,63136.0,1.11689546]
["bitfinex-derivatives","BTCF0:USTF0",1726876496435,0.114,63137.0,63136.0,0.76173546]
["bitfinex-derivatives","BTCF0:USTF0",1726876497037,0.114,63137.0,63136.0,1.23689546]
["bitfinex-derivatives","BTCF0:USTF0",1726876497426,0.114,63137.0,63136.0,0.76150637]
["bitfinex-derivatives","BTCF0:USTF0",1726876497828,0.114,63137.0,63136.0,1.23666637]
["bitfinex-derivatives","BTCF0:USTF0",1726876498039,0.114,63137.0,63136.0,0.76150637]
["bitfinex-derivatives","BTCF0:USTF0",1726876501032,0.114,63137.0,63136.0,0.76148234]
["bitfinex-derivatives","BTCF0:USTF0",1726876503150,0.114,63137.0,63136.0,0.65245273]
["bitfinex-derivatives","BTCF0:USTF0",1726876503334,0.114,63137.0,63136.0,0.64156045]
["bitfinex-derivatives","BTCF0:USTF0",1726876503642,0.114,63137.0,63136.0,0.53245273]
["bitfinex-derivatives","BTCF0:USTF0",1726876504033,0.234,63137.0,63136.0,0.53245273]
["bitfinex-derivatives","BTCF0:USTF0",1726876504434,0.234,63137.0,63136.0,0.62725331]
["bitfinex-derivatives","BTCF0:USTF0",1726876505749,0.234,63137.0,63136.0,0.53265555]
["bitfinex-derivatives","BTCF0:USTF0",1726876505935,0.234,63137.0,63136.0,0.45347355]
["bitfinex-derivatives","BTCF0:USTF0",1726876508645,0.114,63137.0,63136.0,0.45347355]
["bitfinex-derivatives","BTCF0:USTF0",1726876509935,0.114,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876510139,0.114,63137.0,63136.0,0.45357043]
["bitfinex-derivatives","BTCF0:USTF0",1726876510640,0.114,63137.0,63136.0,0.5483787]
["bitfinex-derivatives","BTCF0:USTF0",1726876511242,0.114,63137.0,63136.0,0.45357812]
["bitfinex-derivatives","BTCF0:USTF0",1726876511443,0.114,63137.0,63136.0,0.1875787]
["bitfinex-derivatives","BTCF0:USTF0",1726876511748,0.114,63137.0,63136.0,0.5483787]
["bitfinex-derivatives","BTCF0:USTF0",1726876514150,0.11747,63137.0,63136.0,0.5483787]
["bitfinex-derivatives","BTCF0:USTF0",1726876515845,0.11747,63137.0,63136.0,0.45357812]
["bitfinex-derivatives","BTCF0:USTF0",1726876518256,0.11747,63137.0,63136.0,0.09277812]
["bitfinex-derivatives","BTCF0:USTF0",1726876518560,0.11747,63137.0,63136.0,0.45357812]
["bitfinex-derivatives","BTCF0:USTF0",1726876519054,0.11747,63137.0,63136.0,0.57357812]
["bitfinex-derivatives","BTCF0:USTF0",1726876520053,0.11747,63137.0,63136.0,0.68304512]
["bitfinex-derivatives","BTCF0:USTF0",1726876520356,0.11747,63137.0,63136.0,0.68302044]
["bitfinex-derivatives","BTCF0:USTF0",1726876522347,0.11747,63137.0,63136.0,0.57359925]
["bitfinex-derivatives","BTCF0:USTF0",1726876523852,0.11747,63137.0,63136.0,0.68301657]
["bitfinex-derivatives","BTCF0:USTF0",1726876524248,0.11747,63137.0,63136.0,0.65278125]
["bitfinex-derivatives","BTCF0:USTF0",1726876524456,0.11747,63137.0,63136.0,0.7621726]
["bitfinex-derivatives","BTCF0:USTF0",1726876530060,0.11747,63137.0,63136.0,0.76203147]
["bitfinex-derivatives","BTCF0:USTF0",1726876533673,0.114,63137.0,63136.0,0.76203147]
["bitfinex-derivatives","BTCF0:USTF0",1726876536056,0.114,63137.0,63136.0,0.87261665]
["bitfinex-derivatives","BTCF0:USTF0",1726876536460,0.114,63137.0,63136.0,0.76203147]
["bitfinex-derivatives","BTCF0:USTF0",1726876537765,0.114,63137.0,63136.0,0.64203147]
["bitfinex-derivatives","BTCF0:USTF0",1726876540267,0.114,63137.0,63136.0,0.64204491]
["bitfinex-derivatives","BTCF0:USTF0",1726876540469,0.114,63137.0,63136.0,0.6420535]
["bitfinex-derivatives","BTCF0:USTF0",1726876546672,0.114,63137.0,63136.0,0.7620535]
["bitfinex-derivatives","BTCF0:USTF0",1726876547678,0.114,63137.0,63136.0,0.4012535]
["bitfinex-derivatives","BTCF0:USTF0",1726876548171,0.114,63137.0,63136.0,0.7620535]
["bitfinex-derivatives","BTCF0:USTF0",1726876548370,0.11747,63137.0,63136.0,0.7620535]
["bitfinex-derivatives","BTCF0:USTF0",1726876554174,0.11747,63137.0,63136.0,0.560982]
["bitfinex-derivatives","BTCF0:USTF0",1726876554469,0.11747,63137.0,63136.0,0.76201432]
["bitfinex-derivatives","BTCF0:USTF0",1726876555072,0.11747,63137.0,63136.0,0.8725995]
["bitfinex-derivatives","BTCF0:USTF0",1726876555282,0.11747,63137.0,63136.0,0.88862827]
["bitfinex-derivatives","BTCF0:USTF0",1726876557278,0.11747,63137.0,63136.0,1.04598793]
["bitfinex-derivatives","BTCF0:USTF0",1726876557781,0.18,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726876557978,0.0964,63149.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726876557979,0.0478,63149.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726876558179,0.1678,63149.0,63148.0,0.19908954]
["bitfinex-derivatives","BTCF0:USTF0",1726876558395,0.12,63149.0,63148.0,0.29080297]
["bitfinex-derivatives","BTCF0:USTF0",1726876558685,0.12,63149.0,63148.0,0.29088043]
["bitfinex-derivatives","BTCF0:USTF0",1726876559181,0.12,63149.0,63148.0,0.29058455]
["bitfinex-derivatives","BTCF0:USTF0",1726876560085,0.12,63149.0,63148.0,0.38549752]
["bitfinex-derivatives","BTCF0:USTF0",1726876560585,0.12,63149.0,63148.0,0.3854577]
["bitfinex-derivatives","BTCF0:USTF0",1726876560788,0.12,63149.0,63148.0,0.29058455]
["bitfinex-derivatives","BTCF0:USTF0",1726876561089,0.12,63149.0,63148.0,0.3992924]
["bitfinex-derivatives","BTCF0:USTF0",1726876561385,0.12,63149.0,63148.0,0.39844741]
["bitfinex-derivatives","BTCF0:USTF0",1726876561580,0.12,63149.0,63148.0,0.30358455]
["bitfinex-derivatives","BTCF0:USTF0",1726876561789,0.12,63149.0,63148.0,0.39844741]
["bitfinex-derivatives","BTCF0:USTF0",1726876562282,0.12,63149.0,63148.0,0.30358455]
["bitfinex-derivatives","BTCF0:USTF0",1726876562483,0.12,63149.0,63148.0,0.30327023]
["bitfinex-derivatives","BTCF0:USTF0",1726876562984,0.12,63149.0,63148.0,0.18327023]
["bitfinex-derivatives","BTCF0:USTF0",1726876563979,0.12,63149.0,63148.0,0.19391057]
["bitfinex-derivatives","BTCF0:USTF0",1726876568184,0.12,63149.0,63148.0,0.27286982]
["bitfinex-derivatives","BTCF0:USTF0",1726876568383,0.12,63149.0,63148.0,0.19391057]
["bitfinex-derivatives","BTCF0:USTF0",1726876568587,0.12,63149.0,63148.0,0.27286298]
["bitfinex-derivatives","BTCF0:USTF0",1726876569893,0.12,63149.0,63148.0,0.39286298]
["bitfinex-derivatives","BTCF0:USTF0",1726876570191,0.12,63149.0,63148.0,0.31385628]
["bitfinex-derivatives","BTCF0:USTF0",1726876572585,0.0037,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726876572798,0.1,63162.0,63161.0,1.01150711]
["bitfinex-derivatives","BTCF0:USTF0",1726876572984,0.1,63162.0,63161.0,0.93264894]
["bitfinex-derivatives","BTCF0:USTF0",1726876573298,0.1,63162.0,63161.0,0.93206348]
["bitfinex-derivatives","BTCF0:USTF0",1726876574296,0.101,63162.0,63161.0,0.93206348]
["bitfinex-derivatives","BTCF0:USTF0",1726876574601,0.101,63162.0,63161.0,1.01085241]
["bitfinex-derivatives","BTCF0:USTF0",1726876575404,0.101,63162.0,63161.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1726876575593,0.001,63162.0,63161.0,1.08975295]
["bitfinex-derivatives","BTCF0:USTF0",1726876575896,0.0469,63170.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726876576194,0.1569,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876578902,0.1569,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726876580097,0.1569,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726876581701,0.1569,63170.0,63168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876581907,0.1569,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876582797,0.1569,63170.0,63168.0,0.13347929]
["bitfinex-derivatives","BTCF0:USTF0",1726876583500,0.16037,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876585003,0.16037,63170.0,63168.0,0.13347929]
["bitfinex-derivatives","BTCF0:USTF0",1726876585797,0.16037,63170.0,63168.0,0.13047929]
["bitfinex-derivatives","BTCF0:USTF0",1726876585999,0.16037,63170.0,63169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726876586200,0.16037,63170.0,63169.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726876586400,0.11347,63170.0,63169.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726876587800,0.11347,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726876588704,0.11347,63170.0,63169.0,0.14511881]
["bitfinex-derivatives","BTCF0:USTF0",1726876589306,0.11347,63170.0,63169.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726876591203,0.11347,63170.0,63169.0,0.14512561]
["bitfinex-derivatives","BTCF0:USTF0",1726876591716,0.11347,63170.0,63169.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726876592505,0.11347,63170.0,63169.0,0.14512893]
["bitfinex-derivatives","BTCF0:USTF0",1726876592810,0.11347,63170.0,63169.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726876597515,0.11347,63170.0,63169.0,0.1722373]
["bitfinex-derivatives","BTCF0:USTF0",1726876597718,0.11347,63170.0,63169.0,0.25105797]
["bitfinex-derivatives","BTCF0:USTF0",1726876597921,0.11347,63170.0,63169.0,0.251058]
["bitfinex-derivatives","BTCF0:USTF0",1726876598418,0.11347,63170.0,63169.0,0.1722373]
["bitfinex-derivatives","BTCF0:USTF0",1726876601008,0.11347,63170.0,63169.0,0.17224342]
["bitfinex-derivatives","BTCF0:USTF0",1726876602516,0.11,63170.0,63169.0,0.17224342]
["bitfinex-derivatives","BTCF0:USTF0",1726876602719,0.11,63170.0,63169.0,0.27969697]
["bitfinex-derivatives","BTCF0:USTF0",1726876607219,0.082822,63184.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726876607412,0.0476,63182.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876607618,0.1476,63182.0,63180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876608526,0.1476,63182.0,63178.0,0.56067027]
["bitfinex-derivatives","BTCF0:USTF0",1726876608731,0.1476,63182.0,63178.0,0.55975027]
["bitfinex-derivatives","BTCF0:USTF0",1726876609926,0.1476,63182.0,63178.0,0.57010005]
["bitfinex-derivatives","BTCF0:USTF0",1726876610929,0.1476,63182.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876611626,0.1476,63182.0,63178.0,0.65422905]
["bitfinex-derivatives","BTCF0:USTF0",1726876611827,0.1476,63182.0,63178.0,0.65322905]
["bitfinex-derivatives","BTCF0:USTF0",1726876612421,0.1476,63182.0,63179.0,0.07895027]
["bitfinex-derivatives","BTCF0:USTF0",1726876612728,0.1476,63182.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876614228,0.1476,63182.0,63179.0,0.15807827]
["bitfinex-derivatives","BTCF0:USTF0",1726876615026,0.079125,63181.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876615333,0.179125,63181.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726876615827,0.179125,63181.0,63179.0,0.16207827]
["bitfinex-derivatives","BTCF0:USTF0",1726876616230,0.079127,63180.0,63179.0,0.16207827]
["bitfinex-derivatives","BTCF0:USTF0",1726876616436,0.199127,63180.0,63179.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726876617026,0.199127,63180.0,63179.0,0.16207827]
["bitfinex-derivatives","BTCF0:USTF0",1726876617335,0.199127,63180.0,63179.0,0.15807827]
["bitfinex-derivatives","BTCF0:USTF0",1726876617638,0.199127,63180.0,63179.0,0.24812384]
["bitfinex-derivatives","BTCF0:USTF0",1726876617823,0.199127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726876618026,0.199127,63180.0,63179.0,0.15807827]
["bitfinex-derivatives","BTCF0:USTF0",1726876618230,0.199127,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726876618539,0.199127,63180.0,63179.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726876620733,0.199127,63180.0,63179.0,0.16407827]
["bitfinex-derivatives","BTCF0:USTF0",1726876621235,0.199127,63180.0,63179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726876626038,0.199127,63180.0,63179.0,0.25415754]
["bitfinex-derivatives","BTCF0:USTF0",1726876626229,0.199127,63180.0,63179.0,0.17520727]
["bitfinex-derivatives","BTCF0:USTF0",1726876630436,0.199127,63180.0,63179.0,0.17527205]
["bitfinex-derivatives","BTCF0:USTF0",1726876633137,0.199127,63180.0,63179.0,0.16417335]
["bitfinex-derivatives","BTCF0:USTF0",1726876633732,0.199127,63180.0,63179.0,0.17531546]
["bitfinex-derivatives","BTCF0:USTF0",1726876637044,0.199127,63180.0,63179.0,0.17431546]
["bitfinex-derivatives","BTCF0:USTF0",1726876637940,0.12,63180.0,63179.0,0.17431546]
["bitfinex-derivatives","BTCF0:USTF0",1726876638652,0.12,63180.0,63179.0,0.17468565]
["bitfinex-derivatives","BTCF0:USTF0",1726876640455,0.12,63180.0,63179.0,0.17568565]
["bitfinex-derivatives","BTCF0:USTF0",1726876641352,0.12,63180.0,63179.0,0.17468565]
["bitfinex-derivatives","BTCF0:USTF0",1726876643466,0.12,63180.0,63179.0,0.17564201]
["bitfinex-derivatives","BTCF0:USTF0",1726876644260,0.12,63180.0,63179.0,0.17464201]
["bitfinex-derivatives","BTCF0:USTF0",1726876647167,0.12,63180.0,63179.0,0.16964201]
["bitfinex-derivatives","BTCF0:USTF0",1726876647366,0.12,63180.0,63179.0,0.17564201]
["bitfinex-derivatives","BTCF0:USTF0",1726876648066,0.12,63180.0,63179.0,0.17464201]
["bitfinex-derivatives","BTCF0:USTF0",1726876648371,0.12,63180.0,63179.0,0.17474178]
["bitfinex-derivatives","BTCF0:USTF0",1726876649868,0.12,63180.0,63179.0,0.17574178]
["bitfinex-derivatives","BTCF0:USTF0",1726876651268,0.12347,63180.0,63179.0,0.17574178]
["bitfinex-derivatives","BTCF0:USTF0",1726876652263,0.12347,63180.0,63179.0,0.27048211]
["bitfinex-derivatives","BTCF0:USTF0",1726876652571,0.12347,63180.0,63179.0,0.28363039]
["bitfinex-derivatives","BTCF0:USTF0",1726876652969,0.12347,63180.0,63179.0,0.09307955]
["bitfinex-derivatives","BTCF0:USTF0",1726876653272,0.12347,63180.0,63179.0,0.29141175]
["bitfinex-derivatives","BTCF0:USTF0",1726876657465,0.12347,63180.0,63179.0,0.41141175]
["bitfinex-derivatives","BTCF0:USTF0",1726876658371,0.12347,63180.0,63179.0,0.41127445]
["bitfinex-derivatives","BTCF0:USTF0",1726876659589,0.12347,63180.0,63179.0,0.2833229]
["bitfinex-derivatives","BTCF0:USTF0",1726876659875,0.12347,63180.0,63179.0,0.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1726876661867,0.12347,63180.0,63179.0,0.3903084]
["bitfinex-derivatives","BTCF0:USTF0",1726876662068,0.12347,63180.0,63179.0,0.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1726876662569,0.12347,63180.0,63179.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1726876662768,0.12347,63180.0,63179.0,0.29552126]
["bitfinex-derivatives","BTCF0:USTF0",1726876664974,0.12347,63180.0,63179.0,0.40323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876665575,0.11347,63180.0,63179.0,0.40323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876665881,0.10347,63180.0,63179.0,0.40323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876666275,0.10347,63180.0,63179.0,0.28323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876666471,0.10347,63180.0,63179.0,0.40323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876667275,0.10347,63180.0,63179.0,0.28323182]
["bitfinex-derivatives","BTCF0:USTF0",1726876667474,0.10347,63180.0,63179.0,0.40257105]
["bitfinex-derivatives","BTCF0:USTF0",1726876669472,0.10347,63180.0,63179.0,1.47741105]
["bitfinex-derivatives","BTCF0:USTF0",1726876669670,0.079093,63207.0,63179.0,1.73737312]
["bitfinex-derivatives","BTCF0:USTF0",1726876669874,0.4398,63196.0,63195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726876670074,0.11,63196.0,63195.0,0.74460322]
["bitfinex-derivatives","BTCF0:USTF0",1726876670279,0.0473,63202.0,63195.0,0.54541954]
["bitfinex-derivatives","BTCF0:USTF0",1726876670482,0.12,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726876670874,0.12,63202.0,63201.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726876672079,0.12,63202.0,63201.0,0.54380047]
["bitfinex-derivatives","BTCF0:USTF0",1726876672288,0.12,63202.0,63201.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726876672585,0.126,63202.0,63201.0,0.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1726876673379,0.126,63202.0,63201.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726876678187,0.126,63202.0,63201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876678383,0.126,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876678685,0.126,63202.0,63201.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876679082,0.126,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876679477,0.126,63202.0,63201.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876679682,0.126,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876680683,0.126,63202.0,63201.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876680884,0.126,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876681384,0.126,63202.0,63201.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876682688,0.126,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876682894,0.126,63202.0,63201.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876683087,0.246,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876684297,0.126,63202.0,63201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876684594,0.126,63202.0,63201.0,0.16820401]
["bitfinex-derivatives","BTCF0:USTF0",1726876684983,0.126,63202.0,63201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876685589,0.126,63202.0,63201.0,0.18400047]
["bitfinex-derivatives","BTCF0:USTF0",1726876685892,0.12947,63202.0,63201.0,0.18400047]
["bitfinex-derivatives","BTCF0:USTF0",1726876686891,0.12947,63202.0,63201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876688893,0.12347,63202.0,63201.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726876689093,0.12947,63202.0,63201.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726876689790,0.00237362,63214.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726876690092,0.00237362,63214.0,63201.0,1.36373353]
["bitfinex-derivatives","BTCF0:USTF0",1726876690093,0.10237362,63214.0,63213.0,0.559885]
["bitfinex-derivatives","BTCF0:USTF0",1726876691184,0.10637362,63214.0,63213.0,0.559885]
["bitfinex-derivatives","BTCF0:USTF0",1726876691384,0.10637362,63214.0,63213.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1726876691594,0.10637362,63214.0,63213.0,0.559885]
["bitfinex-derivatives","BTCF0:USTF0",1726876692388,0.10637362,63214.0,63213.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1726876693092,0.10637362,63214.0,63213.0,0.62375116]
["bitfinex-derivatives","BTCF0:USTF0",1726876693393,0.10637362,63214.0,63213.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1726876695183,0.10637362,63214.0,63213.0,0.62375258]
["bitfinex-derivatives","BTCF0:USTF0",1726876695381,0.10637362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876697196,0.10637362,63214.0,63213.0,0.2733644]
["bitfinex-derivatives","BTCF0:USTF0",1726876697496,0.10637362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876698289,0.10637362,63214.0,63213.0,0.63418329]
["bitfinex-derivatives","BTCF0:USTF0",1726876698690,0.10237362,63214.0,63213.0,0.63318329]
["bitfinex-derivatives","BTCF0:USTF0",1726876698893,0.10237362,63214.0,63213.0,0.63418329]
["bitfinex-derivatives","BTCF0:USTF0",1726876699592,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876704087,0.10237362,63214.0,63213.0,0.21049047]
["bitfinex-derivatives","BTCF0:USTF0",1726876704287,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876706389,0.10237362,63214.0,63213.0,0.21049047]
["bitfinex-derivatives","BTCF0:USTF0",1726876706593,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876706795,0.10237362,63214.0,63213.0,0.21049047]
["bitfinex-derivatives","BTCF0:USTF0",1726876706994,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876709295,0.10237362,63214.0,63213.0,0.63418329]
["bitfinex-derivatives","BTCF0:USTF0",1726876709492,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876709692,0.10237362,63214.0,63213.0,0.63418329]
["bitfinex-derivatives","BTCF0:USTF0",1726876711093,0.10237362,63214.0,63213.0,0.27338329]
["bitfinex-derivatives","BTCF0:USTF0",1726876711293,0.10237362,63214.0,63213.0,0.63418329]
["bitfinex-derivatives","BTCF0:USTF0",1726876711999,0.10237362,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876714301,0.1,63214.0,63213.0,0.57129047]
["bitfinex-derivatives","BTCF0:USTF0",1726876714607,0.1,63214.0,63213.0,0.70629135]
["bitfinex-derivatives","BTCF0:USTF0",1726876717210,0.1,63214.0,63213.0,0.80083493]
["bitfinex-derivatives","BTCF0:USTF0",1726876717398,0.1,63214.0,63213.0,0.70629135]
["bitfinex-derivatives","BTCF0:USTF0",1726876717708,0.1,63214.0,63213.0,0.81218066]
["bitfinex-derivatives","BTCF0:USTF0",1726876717909,0.1,63214.0,63213.0,0.82011209]
["bitfinex-derivatives","BTCF0:USTF0",1726876718096,0.1,63214.0,63213.0,1.89471209]
["bitfinex-derivatives","BTCF0:USTF0",1726876718293,0.1,63214.0,63213.0,1.28678066]
["bitfinex-derivatives","BTCF0:USTF0",1726876718598,0.1,63214.0,63213.0,1.28662016]
["bitfinex-derivatives","BTCF0:USTF0",1726876719101,0.1,63214.0,63213.0,0.81202016]
["bitfinex-derivatives","BTCF0:USTF0",1726876720707,0.10347,63214.0,63213.0,0.81202016]
["bitfinex-derivatives","BTCF0:USTF0",1726876724812,0.10347,63214.0,63213.0,0.8007715]
["bitfinex-derivatives","BTCF0:USTF0",1726876725312,0.10347,63214.0,63213.0,0.70618294]
["bitfinex-derivatives","BTCF0:USTF0",1726876727804,0.10347,63214.0,63213.0,0.34538294]
["bitfinex-derivatives","BTCF0:USTF0",1726876728004,0.10347,63214.0,63213.0,0.70618294]
["bitfinex-derivatives","BTCF0:USTF0",1726876728206,0.10347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876732113,0.10347,63214.0,63213.0,0.3453726]
["bitfinex-derivatives","BTCF0:USTF0",1726876732316,0.10347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876732712,0.00347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876733012,0.11347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876733314,0.11347,63214.0,63213.0,0.80072402]
["bitfinex-derivatives","BTCF0:USTF0",1726876733506,0.11347,63214.0,63213.0,0.81190808]
["bitfinex-derivatives","BTCF0:USTF0",1726876737913,0.11347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876739615,0.00347,63214.0,63213.0,0.7061726]
["bitfinex-derivatives","BTCF0:USTF0",1726876739819,0.11347,63214.0,63213.0,0.81212262]
["bitfinex-derivatives","BTCF0:USTF0",1726876740920,0.11,63214.0,63213.0,0.81212262]
["bitfinex-derivatives","BTCF0:USTF0",1726876741217,0.11,63214.0,63213.0,0.81197393]
["bitfinex-derivatives","BTCF0:USTF0",1726876741923,0.16,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726876742125,0.11,63221.0,63220.0,0.64864838]
["bitfinex-derivatives","BTCF0:USTF0",1726876745223,0.11,63221.0,63220.0,0.64964838]
["bitfinex-derivatives","BTCF0:USTF0",1726876745917,0.11,63221.0,63220.0,0.560877]
["bitfinex-derivatives","BTCF0:USTF0",1726876746228,0.11,63221.0,63220.0,0.64957708]
["bitfinex-derivatives","BTCF0:USTF0",1726876747114,0.11,63221.0,63220.0,0.66028664]
["bitfinex-derivatives","BTCF0:USTF0",1726876750617,0.045,63226.0,63220.0,0.58120964]
["bitfinex-derivatives","BTCF0:USTF0",1726876750913,0.155,63226.0,63225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876751223,0.155,63226.0,63225.0,0.20869688]
["bitfinex-derivatives","BTCF0:USTF0",1726876751620,0.11,63226.0,63225.0,0.28776688]
["bitfinex-derivatives","BTCF0:USTF0",1726876752930,0.3659,63243.0,63225.0,0.28776688]
["bitfinex-derivatives","BTCF0:USTF0",1726876752931,0.0478,63239.0,63225.0,1.74929824]
["bitfinex-derivatives","BTCF0:USTF0",1726876753130,0.1678,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876754127,0.12,63239.0,63238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876754329,0.12,63239.0,63238.0,0.56959046]
["bitfinex-derivatives","BTCF0:USTF0",1726876755331,0.12,63239.0,63238.0,0.64714875]
["bitfinex-derivatives","BTCF0:USTF0",1726876755527,0.12,63239.0,63238.0,0.64804162]
["bitfinex-derivatives","BTCF0:USTF0",1726876755930,0.12,63239.0,63238.0,0.65887143]
["bitfinex-derivatives","BTCF0:USTF0",1726876756321,0.12,63239.0,63238.0,0.49262981]
["bitfinex-derivatives","BTCF0:USTF0",1726876761635,0.12,63239.0,63238.0,0.57168381]
["bitfinex-derivatives","BTCF0:USTF0",1726876762626,0.12,63239.0,63238.0,0.21088381]
["bitfinex-derivatives","BTCF0:USTF0",1726876762827,0.12,63239.0,63238.0,0.57168381]
["bitfinex-derivatives","BTCF0:USTF0",1726876765633,0.12,63239.0,63238.0,0.45168381]
["bitfinex-derivatives","BTCF0:USTF0",1726876765940,0.12,63239.0,63233.0,0.44405829]
["bitfinex-derivatives","BTCF0:USTF0",1726876765941,0.24,63239.0,63235.0,0.06276381]
["bitfinex-derivatives","BTCF0:USTF0",1726876766149,0.24,63239.0,63236.0,0.04707946]
["bitfinex-derivatives","BTCF0:USTF0",1726876766441,0.199053,63239.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876766627,0.079054,63238.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876766828,0.189054,63238.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726876768645,0.189054,63238.0,63236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876769238,0.0474,63237.0,63236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876769438,0.1574,63237.0,63236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876770345,0.1584,63237.0,63236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726876771546,0.1584,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876771732,0.237455,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876773432,1.311855,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876774244,0.711855,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876776945,0.237455,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876778342,0.711855,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876779043,0.237455,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876785248,0.1584,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876789249,0.1584,63237.0,63236.0,0.04807946]
["bitfinex-derivatives","BTCF0:USTF0",1726876791953,0.111,63237.0,63236.0,0.04807946]
["bitfinex-derivatives","BTCF0:USTF0",1726876792159,0.111,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876793051,0.11447,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726876794245,0.11447,63237.0,63236.0,0.06376381]
["bitfinex-derivatives","BTCF0:USTF0",1726876795261,0.11447,63237.0,63236.0,0.001]